| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tesla MotorsUS TSLA | 284.70 | -14.26% | -47.35 | 292.82M | 87.68B | 15.46% | 917.01B | -20.57% | +3.07% | +23.47% | -29.50% |
SPDR S&P 500 ETF TrustUS SPY | 593.05 | -0.48% | -2.88 | 92.44M | 55.01B | 1.33% | 605.55B | +0.51% | +5.68% | +6.68% | +1.19% |
NVIDIAUS NVDA | 139.99 | -1.36% | -1.93 | 232.41M | 32.88B | 3.64% | 3.42T | +0.57% | +19.59% | +28.71% | +4.24% |
Invesco QQQUS QQQ | 524.79 | -0.75% | -3.98 | 61.29M | 32.38B | 1.96% | 336.76B | +0.93% | +8.58% | +11.28% | +2.65% |
Palantir Technologies Inc.US PLTR | 119.91 | -7.77% | -10.10 | 132.24M | 16.60B | 10.71% | 282.98B | -1.97% | +8.54% | +53.63% | +58.55% |
AppleUS AAPL | 200.63 | -1.08% | -2.19 | 55.22M | 11.15B | 2.27% | 3.00T | +0.34% | +2.23% | -9.15% | -19.88% |
BroadcomUS AVGO | 259.93 | -0.44% | -1.15 | 42.33M | 11.07B | 2.23% | 1.22T | +7.42% | +26.91% | +36.74% | +12.12% |
Amazon.comUS AMZN | 207.91 | +0.33% | +0.68 | 51.98M | 10.90B | 2.53% | 2.21T | +1.07% | +10.17% | +5.76% | -5.23% |
MicrosoftUS MSFT | 467.68 | +0.82% | +3.81 | 20.15M | 9.42B | 1.21% | 3.48T | +1.96% | +7.92% | +22.93% | +10.96% |
Meta Platforms, Inc.US META | 684.62 | -0.48% | -3.33 | 13.12M | 9.02B | 1.76% | 1.72T | +6.13% | +14.71% | +13.03% | +16.93% |
iShares Russell 2000 ETFUS IWM | 208.53 | +0.04% | +0.09 | 35.78M | 7.46B | 1.36% | 62.03B | +1.17% | +5.63% | +3.88% | -5.63% |
ProShares UltraPro QQQUS TQQQ | 72.15 | -2.33% | -1.72 | 99.51M | 7.34B | 5.89% | 25.01B | +2.53% | +25.70% | +22.06% | -8.82% |
CoreWeave, Inc.US CRWV | 135.05 | -17.20% | -28.05 | 50.95M | 7.33B | 15.12% | 64.82B | +27.95% | +151.96% | +237.63% | +237.63% |
Direxion Daily TSLA Bull 2X SharesUS TSLL | 9.81 | -28.50% | -3.91 | 557.65M | 6.22B | 30.76% | 4.15B | -38.88% | +0.41% | +24.02% | -64.37% |
AlphabetUS GOOGL | 168.21 | +0.10% | +0.16 | 36.44M | 6.17B | 1.99% | 2.04T | -2.12% | +11.12% | +2.54% | -11.14% |
RobinhoodUS HOOD | 72.51 | +0.33% | +0.24 | 65.01M | 4.80B | 7.68% | 63.99B | +13.39% | +45.05% | +99.42% | +94.61% |
StrategyUS MSTR | 368.79 | -2.46% | -9.31 | 11.96M | 4.48B | 5.57% | 100.68B | -0.50% | -6.04% | +41.52% | +27.34% |
AlphabetUS GOOG | 169.81 | +0.25% | +0.42 | 25.42M | 4.34B | 1.78% | 2.06T | -1.82% | +11.13% | +2.31% | -10.83% |
UnitedHealthUS UNH | 295.84 | -1.51% | -4.54 | 13.63M | 4.06B | 2.77% | 268.37B | -0.78% | -24.35% | -39.13% | -41.52% |
Circle Internet Corp.US CRCL | 83.23 | +168.48% | +52.23 | 47.78M | 4.01B | 128.23% | 18.55B | +168.48% | +168.48% | +168.48% | +168.48% |