| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P 500 ETF TrustUS SPY | 526.41 | +0.14% | +0.75 | 79.87M | 42.14B | 1.38% | 551.80B | +0.35% | -6.91% | -13.20% | -10.18% |
NVIDIAUS NVDA | 101.49 | -2.87% | -3.00 | 292.52M | 29.74B | 4.23% | 2.48T | -5.65% | -14.38% | -30.99% | -24.42% |
Tesla MotorsUS TSLA | 241.37 | -0.07% | -0.18 | 83.40M | 20.10B | 2.76% | 776.37B | -4.37% | +2.16% | -41.85% | -40.23% |
Invesco QQQUS QQQ | 444.10 | -0.02% | -0.08 | 44.84M | 19.96B | 1.44% | 285.33B | -0.47% | -7.34% | -16.45% | -13.13% |
UnitedHealthUS UNH | 454.11 | -22.38% | -130.93 | 29.12M | 13.41B | 7.30% | 415.38B | -23.60% | -11.19% | -12.62% | -10.23% |
AppleUS AAPL | 196.98 | +1.40% | +2.71 | 52.16M | 10.27B | 2.27% | 2.96T | +3.45% | -8.00% | -12.00% | -21.34% |
Eli LillyUS LLY | 839.96 | +14.30% | +105.06 | 10.85M | 9.15B | 4.92% | 796.27B | +16.51% | -0.31% | +11.40% | +8.80% |
NetflixUS NFLX | 973.03 | +1.19% | +11.40 | 8.89M | 8.68B | 2.98% | 414.20B | +5.63% | +2.33% | +2.00% | +9.17% |
iShares Russell 2000 ETFUS IWM | 186.48 | +0.82% | +1.51 | 42.36M | 7.88B | 1.61% | 56.57B | +2.63% | -9.06% | -18.31% | -15.60% |
Palantir Technologies Inc.US PLTR | 93.78 | +1.15% | +1.07 | 83.99M | 7.86B | 3.06% | 219.95B | +5.86% | +7.31% | +22.00% | +24.00% |
MicrosoftUS MSFT | 367.78 | -1.03% | -3.83 | 21.12M | 7.82B | 2.00% | 2.73T | -3.56% | -4.93% | -17.58% | -12.74% |
Amazon.comUS AMZN | 172.61 | -0.99% | -1.72 | 44.73M | 7.76B | 2.42% | 1.83T | -4.75% | -11.46% | -26.55% | -21.32% |
Meta Platforms, Inc.US META | 501.48 | -0.17% | -0.83 | 14.59M | 7.34B | 1.85% | 1.27T | -8.20% | -14.42% | -19.57% | -14.35% |
SPDR Gold SharesUS GLD | 306.12 | -0.44% | -1.35 | 18.29M | 5.58B | 1.43% | 101.63B | +4.71% | +9.04% | +20.32% | +26.43% |
AlphabetUS GOOGL | 151.16 | -1.42% | -2.17 | 33.05M | 5.00B | 4.03% | 1.84T | -1.09% | -7.15% | -23.80% | -20.15% |
ProShares UltraPro QQQUS TQQQ | 45.16 | -0.29% | -0.13 | 101.10M | 4.60B | 4.28% | 18.36B | -2.12% | -26.69% | -48.56% | -42.93% |
StrategyUS MSTR | 317.20 | +1.78% | +5.54 | 13.51M | 4.25B | 4.49% | 84.43B | +16.47% | +5.01% | -15.93% | +9.52% |
Taiwan Semiconductor ManufacturingUS TSM | 151.74 | +0.05% | +0.07 | 27.24M | 4.18B | 3.99% | 787.01B | +0.40% | -14.50% | -32.02% | -23.17% |
ProShares UltraPro Short QQQUS SQQQ | 38.64 | +0.26% | +0.10 | 101.34M | 3.89B | 4.31% | 2.66B | +1.13% | +5.14% | +39.95% | +24.08% |
BroadcomUS AVGO | 170.99 | -2.07% | -3.62 | 22.50M | 3.87B | 3.63% | 803.99B | -0.76% | -10.26% | -29.02% | -26.25% |