| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P 500 ETF TrustUS SPY | 655.83 | +0.09% | +0.59 | 68.36M | 44.64B | 2.00% | 652.21B | +1.66% | -3.74% | -5.20% | -3.83% |
Tesla MotorsUS TSLA | 360.59 | -5.42% | -20.67 | 83.03M | 30.21B | 2.95% | 1.35T | -3.10% | -11.09% | -16.72% | -19.82% |
Invesco QQQUS QQQ | 584.98 | +0.11% | +0.67 | 50.94M | 29.58B | 2.42% | 376.00B | +1.95% | -3.93% | -6.17% | -4.77% |
NVIDIAUS NVDA | 177.39 | +0.93% | +1.64 | 143.14M | 25.13B | 3.48% | 4.31T | +3.59% | -3.25% | -5.26% | -4.88% |
Micron TechnologyUS MU | 366.24 | -0.44% | -1.61 | 51.50M | 18.48B | 7.27% | 412.21B | +3.03% | -7.76% | +6.64% | +28.32% |
SanDisk Corp.US SNDK | 701.59 | +1.28% | +8.86 | 17.44M | 11.94B | 9.57% | 103.84B | +16.32% | +24.05% | +100.67% | +195.56% |
MicrosoftUS MSFT | 373.46 | +1.11% | +4.09 | 24.10M | 8.93B | 2.57% | 2.78T | +2.05% | -9.06% | -21.95% | -22.78% |
United States Oil Fund LPUS USO | 137.92 | +11.15% | +13.83 | 63.98M | 8.75B | 6.54% | 2.11B | +17.62% | +43.20% | +101.31% | +99.42% |
Advanced Micro DevicesUS AMD | 217.50 | +3.47% | +7.29 | 38.46M | 8.17B | 8.16% | 354.10B | +6.74% | +9.05% | +1.47% | +1.56% |
AppleUS AAPL | 255.92 | +0.11% | +0.29 | 31.29M | 7.97B | 2.14% | 3.76T | +1.20% | -1.68% | -2.45% | -5.86% |
Meta Platforms, Inc.US META | 574.46 | -0.82% | -4.77 | 13.52M | 7.71B | 3.25% | 1.45T | +4.92% | -13.04% | -13.04% | -12.97% |
Vanguard S&P 500 ETFUS VOO | 602.99 | +0.11% | +0.69 | 12.78M | 7.68B | 1.95% | 827.03B | +1.36% | -3.80% | -5.22% | -3.85% |
iShares Russell 2000 ETFUS IWM | 251.29 | +0.69% | +1.73 | 30.37M | 7.57B | 3.01% | 70.80B | +1.56% | -2.13% | -1.87% | +2.08% |
iShares Core S&P 500 ETFUS IVV | 658.96 | +0.14% | +0.90 | 10.37M | 6.82B | 1.96% | 722.38B | +1.69% | -3.73% | -5.17% | -3.79% |
Amazon.comUS AMZN | 209.77 | -0.38% | -0.80 | 31.45M | 6.57B | 3.47% | 2.24T | +1.07% | -4.19% | -12.93% | -9.12% |
AlphabetUS GOOGL | 295.77 | -0.54% | -1.62 | 21.67M | 6.38B | 2.90% | 3.57T | +5.29% | -1.70% | -5.91% | -5.50% |
LumentumUS LITE | 826.88 | +8.14% | +62.23 | 7.89M | 6.24B | 15.66% | 59.04B | +20.05% | +27.05% | +108.06% | +124.34% |
IntelUS INTC | 50.38 | +4.89% | +2.35 | 117.13M | 5.78B | 9.26% | 252.96B | +14.24% | +9.64% | +25.82% | +36.53% |
ProShares UltraPro Short QQQUS SQQQ | 77.29 | -0.21% | -0.16 | 71.84M | 5.70B | 7.19% | 2.75B | -6.32% | +10.01% | +17.80% | +12.83% |
Direxion Daily Semiconductors Bull 3x SharesUS SOXL | 52.75 | +0.94% | +0.49 | 104.47M | 5.24B | 13.43% | 12.68B | +7.72% | -3.74% | -2.33% | +25.51% |