| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rigetti ComputingUS RGTI | 46.38 | -3.31% | -1.59 | 112.31M | 5.16B | 9.59% | 15.03B | +5.60% | +62.62% | +190.78% | +203.93% |
Micron TechnologyUS MU | 202.38 | -0.07% | -0.15 | 23.28M | 4.66B | 3.87% | 227.16B | +11.44% | +24.37% | +81.13% | +140.47% |
iShares Core S&P 500 ETFUS IVV | 667.69 | +0.56% | +3.71 | 6.73M | 4.49B | 1.14% | 700.17B | +1.75% | +0.12% | +4.72% | +13.42% |
AlphabetUS GOOG | 253.79 | +0.76% | +1.91 | 17.65M | 4.46B | 2.50% | 3.07T | +6.86% | -0.57% | +31.36% | +33.27% |
IntelUS INTC | 37.01 | +0.46% | +0.17 | 119.39M | 4.44B | 6.24% | 172.85B | +1.76% | +25.12% | +63.54% | +84.59% |
Vanguard S&P 500 ETFUS VOO | 610.76 | +0.55% | +3.37 | 6.91M | 4.21B | 1.14% | 769.32B | +1.71% | -0.17% | +4.71% | +13.35% |
iShares Silver TrustUS SLV | 46.99 | -4.43% | -2.18 | 86.49M | 4.08B | 5.51% | 25.67B | +3.43% | +20.36% | +32.40% | +78.47% |
CoreWeave, Inc.US CRWV | 136.87 | -3.44% | -4.87 | 30.26M | 4.06B | 6.04% | 67.75B | -1.13% | +9.62% | +14.06% | +242.17% |
iShares iBoxx $ Investment Grade Corporate Bond ETFUS LQD | 112.20 | -0.20% | -0.22 | 35.43M | 3.98B | 0.19% | 32.25B | +0.76% | +0.41% | +3.28% | +5.02% |
Invesco S&P 500 Equal Weight ETFUS RSP | 188.01 | +0.51% | +0.95 | 21.04M | 3.95B | 0.82% | 72.44B | +1.56% | -0.63% | +0.63% | +7.29% |
SPDR Dow Jones Industrial Average ETF TrustUS DIA | 461.78 | +0.52% | +2.37 | 8.44M | 3.89B | 0.91% | 40.10B | +1.52% | -0.25% | +3.28% | +8.53% |
Hims & Hers Health Inc.US HIMS | 49.78 | -15.84% | -9.37 | 74.58M | 3.86B | 13.27% | 11.25B | -7.73% | -13.91% | -13.15% | +105.87% |
StrategyUS MSTR | 289.87 | +2.12% | +6.03 | 13.11M | 3.76B | 4.86% | 82.19B | -4.90% | -15.92% | -30.14% | +0.09% |
iShares 20+ Year Treasury Bond ETFUS TLT | 91.20 | -0.15% | -0.14 | 40.24M | 3.67B | 0.43% | 49.76B | +0.64% | +2.45% | +6.18% | +4.43% |
Direxion Daily Semiconductors Bull 3x SharesUS SOXL | 40.29 | -0.69% | -0.28 | 92.08M | 3.64B | 6.12% | 12.99B | +17.77% | +22.02% | +57.26% | +47.53% |
Technology Select Sector SPDR FundUS XLK | 285.01 | +0.18% | +0.50 | 12.76M | 3.62B | 1.70% | 91.29B | +2.38% | +2.18% | +9.04% | +22.57% |
NetflixUS NFLX | 1,199.36 | +1.33% | +15.77 | 2.96M | 3.53B | 2.04% | 509.64B | -1.70% | -2.25% | +1.58% | +34.56% |
Oklo Inc.US OKLO | 163.39 | +0.77% | +1.25 | 20.65M | 3.37B | 9.85% | 24.12B | +11.03% | +20.82% | +119.05% | +669.62% |
RobinhoodUS HOOD | 129.91 | -1.16% | -1.53 | 25.24M | 3.25B | 4.26% | 115.45B | -6.51% | +4.11% | +27.45% | +248.66% |
iShares Gold TrustUS IAU | 79.63 | -1.87% | -1.52 | 40.40M | 3.23B | 3.04% | 66.42B | +5.36% | +14.67% | +25.34% | +60.84% |