| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Gold ETFUS GLD | 414.58 | -0.03% | -0.12 | 13.17M | 5.48B | 1.79% | 152.23B | +2.61% | -15.39% | +4.61% | +4.61% |
United States Oil Fund LPUS USO | 129.83 | +4.53% | +5.63 | 40.48M | 5.18B | 3.04% | 2.77B | +17.43% | +48.90% | +87.72% | +87.72% |
Exxon MobilUS XOM | 171.47 | +0.28% | +0.48 | 29.81M | 5.17B | 3.13% | 716.57B | +6.42% | +11.19% | +42.49% | +42.49% |
Taiwan Semiconductor ManufacturingUS TSM | 316.50 | -3.13% | -10.24 | 15.74M | 5.01B | 4.84% | 1.64T | -6.49% | -14.25% | +4.15% | +4.15% |
LumentumUS LITE | 654.79 | -6.82% | -47.94 | 7.44M | 4.95B | 13.18% | 46.75B | -10.17% | -16.40% | +77.65% | +77.65% |
iShares iBoxx $ Investment Grade Corporate Bond ETFUS LQD | 108.31 | +0.64% | +0.69 | 42.68M | 4.62B | 0.36% | 29.40B | -0.23% | -2.35% | -1.71% | -1.71% |
VanEck Semiconductor ETFUS SMH | 362.53 | -3.13% | -11.72 | 12.20M | 4.46B | 5.18% | 38.70B | -7.37% | -10.79% | +0.67% | +0.67% |
iShares iBoxx $ High Yield Corporate Bond ETFUS HYG | 78.81 | +0.11% | +0.09 | 55.21M | 4.36B | 0.44% | 15.87B | -0.79% | -1.83% | -2.26% | -2.26% |
ProShares UltraPro QQQUS TQQQ | 37.89 | -2.30% | -0.89 | 111.45M | 4.31B | 6.68% | 21.35B | -14.99% | -23.76% | -28.13% | -28.13% |
SPDR Dow Jones Industrial Average ETF TrustUS DIA | 452.06 | +0.15% | +0.67 | 9.18M | 4.16B | 1.26% | 40.66B | -2.15% | -7.59% | -5.93% | -5.93% |
iShares Semiconductor ETFUS SOXX | 309.79 | -4.23% | -13.69 | 13.20M | 4.13B | 6.30% | 19.52B | -7.96% | -12.00% | +2.87% | +2.87% |
IntelUS INTC | 41.19 | -4.50% | -1.94 | 84.60M | 3.52B | 7.79% | 206.82B | -6.41% | -9.47% | +11.63% | +11.63% |
JPMorgan ChaseUS JPM | 283.77 | +0.33% | +0.93 | 11.73M | 3.34B | 1.74% | 765.34B | -2.12% | -4.63% | -11.93% | -11.93% |
iShares 20+ Year Treasury Bond ETFUS TLT | 86.78 | +1.33% | +1.14 | 36.47M | 3.16B | 0.54% | 42.62B | +0.46% | -3.16% | -0.44% | -0.44% |
Energy Select Sector SPDR FundUS XLE | 61.96 | -0.96% | -0.60 | 49.75M | 3.12B | 2.69% | 43.81B | +3.91% | +8.63% | +38.58% | +38.58% |
NetflixUS NFLX | 92.97 | -0.49% | -0.46 | 32.38M | 3.02B | 2.43% | 393.94B | -0.44% | -4.24% | -0.84% | -0.84% |
iShares MSCI South Korea ETFUS EWY | 116.43 | -3.76% | -4.55 | 24.64M | 2.89B | 5.26% | 15.24B | -12.99% | -21.09% | +19.76% | +19.76% |
Financial Select Sector SPDR FundUS XLF | 48.36 | +1.15% | +0.55 | 58.13M | 2.81B | 1.32% | 47.14B | -1.85% | -5.73% | -11.70% | -11.70% |
OracleUS ORCL | 138.80 | -0.62% | -0.86 | 20.13M | 2.80B | 3.04% | 398.79B | -10.07% | -7.00% | -28.79% | -28.79% |
VisaUS V | 299.54 | +1.36% | +4.02 | 9.33M | 2.79B | 1.62% | 576.31B | -1.61% | -6.54% | -14.59% | -14.59% |