| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Advanced Micro DevicesUS AMD | 87.50 | -0.89% | -0.79 | 34.80M | 3.05B | 2.85% | 141.43B | -1.35% | -18.33% | -29.29% | -27.56% |
AlphabetUS GOOG | 153.36 | -1.38% | -2.14 | 19.51M | 3.00B | 3.97% | 1.87T | -1.29% | -7.08% | -23.33% | -19.47% |
iShares iBoxx $ High Yield Corporate Bond ETFUS HYG | 77.77 | +0.58% | +0.45 | 37.36M | 2.90B | 0.34% | 15.60B | +1.65% | -1.98% | -2.25% | -1.12% |
Financial Select Sector SPDR FundUS XLF | 46.65 | +0.26% | +0.12 | 61.87M | 2.90B | 1.67% | 47.52B | +1.61% | -6.02% | -7.46% | -3.48% |
iShares 20+ Year Treasury Bond ETFUS TLT | 87.53 | -0.88% | -0.78 | 31.76M | 2.78B | 1.10% | 48.23B | +1.28% | -4.07% | +0.02% | +0.23% |
Berkshire HathawayUS BRK.B | 518.21 | +0.34% | +1.76 | 5.32M | 2.76B | 1.80% | 1.11T | +0.47% | -1.99% | +12.53% | +14.32% |
Vanguard S&P 500 ETFUS VOO | 483.90 | +0.14% | +0.67 | 5.64M | 2.74B | 1.38% | 571.29B | +0.38% | -6.97% | -13.22% | -10.19% |
CostcoUS COST | 994.50 | +2.76% | +26.75 | 2.71M | 2.69B | 2.89% | 441.24B | +3.13% | +11.07% | +5.27% | +8.54% |
iShares Core S&P 500 ETFUS IVV | 528.67 | +0.10% | +0.53 | 4.32M | 2.29B | 1.38% | 538.03B | +0.31% | -6.72% | -13.23% | -10.19% |
JPMorgan ChaseUS JPM | 231.96 | +1.02% | +2.35 | 9.56M | 2.22B | 1.65% | 644.64B | +2.14% | -2.95% | -11.75% | -3.23% |
Direxion Daily Semiconductors Bull 3x SharesUS SOXL | 9.20 | -1.50% | -0.14 | 233.66M | 2.16B | 6.96% | 7.45B | -4.47% | -53.84% | -73.83% | -66.31% |
Hertz Global Holdings, Inc.US HTZ | 8.24 | +44.31% | +2.53 | 266.91M | 2.06B | 36.08% | 2.53B | +99.03% | +145.97% | +104.98% | +125.14% |
Wal-MartUS WMT | 93.22 | +2.23% | +2.03 | 21.39M | 1.99B | 2.47% | 747.33B | +2.88% | +8.64% | -0.01% | +3.18% |
Energy Select Sector SPDR FundUS XLE | 81.50 | +2.26% | +1.80 | 23.95M | 1.96B | 3.07% | 26.83B | +5.87% | -12.53% | -11.20% | -4.86% |
AlibabaUS BABA | 108.87 | +1.99% | +2.12 | 17.88M | 1.96B | 2.90% | 260.17B | +4.50% | -20.48% | +26.01% | +28.40% |
Exxon MobilUS XOM | 106.92 | +2.62% | +2.73 | 17.92M | 1.92B | 3.93% | 462.46B | +6.99% | -7.75% | -2.38% | -0.60% |
Novo-Nordisk A/SUS NVO | 58.08 | -7.63% | -4.80 | 32.22M | 1.88B | 2.83% | 257.82B | -5.11% | -26.29% | -27.91% | -32.48% |
VisaUS V | 329.61 | -0.52% | -1.72 | 5.66M | 1.87B | 1.77% | 643.92B | +1.54% | -2.91% | +1.87% | +4.29% |
AdobeUS ADBE | 348.80 | +1.34% | +4.61 | 5.23M | 1.83B | 1.97% | 148.66B | -0.36% | -10.47% | -20.24% | -21.56% |
SPDR Dow Jones Industrial Average ETF TrustUS DIA | 391.36 | -1.31% | -5.21 | 4.54M | 1.78B | 1.24% | 35.71B | -1.09% | -6.85% | -11.31% | -8.02% |