US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares iBoxx $ High Yield Corporate Bond ETF

80.91

+0.09500.12%

Volume:15.78M

Turnover:1.28B

Market Cap:17.21B

PE:9.34

High:80.91

Open:80.77

Low:80.76

Close:80.81

52wk High:81.36

52wk Low:75.08

Shares:212.70M

Float Shares:212.70M

Volume Ratio:0.86

T/O Rate:7.42%

Dividend:4.65

Dividend Rate:5.74%

EPS(TTM):8.66

EPS(LYR):6.95

ROE:9.43%

ROA:3.07%

PB:1.13

PE(LYR):11.64

Loading ...

Overview Company News Filings

Concept

Goldman Sachs Holdings+0.88%

ETF & Stock Investment+0.71%

Fractional Shares+0.72%

Capital Flow

Inflow:

Outflow:

News

Trump Picks Former Fed Official Warsh to Run Fed

Markets Ponder Life Under a Fed Run by Kevin Warsh

Trump Says US Should Have World's Lowest Interest Rates

Current Fed Rate Is Appropriate to Support Goals: Powell Press Conference

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HYG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HYG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYG\",,,,,undefined,":{"symbol":"HYG","market":"US","secType":"STK","nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","latestPrice":80.905,"timestamp":1770655901543,"preClose":80.81,"halted":0,"volume":15781301,"delay":0,"changeRate":0.0011755970795693461,"floatShares":212700000,"shares":212700000,"eps":8.65815,"marketStatus":"Trading","change":0.095,"latestTime":"02-09 11:51:42 EST","open":80.77,"high":80.91,"low":80.755,"amount":1275698431.2335749,"amplitude":0.001918,"askPrice":80.91,"askSize":24471,"bidPrice":80.9,"bidSize":23500,"shortable":3,"etf":1,"ttmEps":8.65815,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":80.81,"sharesOutstanding":207600000,"nav":80.637587,"aum":16740363061.2,"dividendRate":0.057433,"bidAskSpread":0.000124,"preHourTrading":{"tag":"盘前","latestPrice":80.8,"preClose":80.81,"latestTime":"09:10 EST","volume":176,"amount":14213.9536,"timestamp":1770646248472,"change":-0.01,"changeRate":-0.000124,"amplitude":0.001421},"postHourTrading":{"tag":"盘后","latestPrice":80.7903,"preClose":80.81,"latestTime":"19:57 EST","volume":528732,"amount":42726379.7733,"timestamp":1770425879157,"change":-0.0197,"changeRate":-0.000244,"amplitude":0.000495},"volumeRatio":0.861474,"optionData":{"bulkOrders":[{"symbol":"HYG","call":false,"expireDate":1776398400000,"strike":"79.0","timestamp":1770654365360,"price":0.32,"volume":30000,"amount":960000,"type":"+"},{"symbol":"HYG","call":false,"expireDate":1776398400000,"strike":"81.0","timestamp":1770654365360,"price":0.86,"volume":15000,"amount":1290000,"type":"-"}]},"impliedVol":0.0617,"impliedVolPercentile":0.3546},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYG\",,,,,undefined,":{"symbol":"HYG","floatShares":212700000,"roa":"3.07%","roe":"9.43%","lyrEps":6.952474,"volumeRatio":0.861474,"shares":212700000,"dividePrice":4.6466,"high":80.91,"amplitude":0.001918,"preClose":80.81,"low":80.755,"week52Low":75.08,"pbRate":"1.13","psRate":"17.25","week52High":81.36,"institutionHeld":0,"latestPrice":80.905,"committee":-0.020241,"eps":8.65815,"divideRate":0.057433,"volume":15781301,"delay":0,"ttmEps":8.65815,"open":80.77,"prevYearClose":80.63,"prevWeekClose":80.81,"prevMonthClose":81.12,"prevQuarterClose":80.63,"fiveDayClose":80.77,"twentyDayClose":81,"sixtyDayClose":80.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HYG\",params:#limit:5,,,undefined,":[{"date":"2026-02-02","symbol":"HYG","amount":0.398688,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-05","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-05"},{"date":"2025-12-19","symbol":"HYG","amount":0.380624,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-24"},{"date":"2025-12-01","symbol":"HYG","amount":0.374767,"announcedDate":"2025-11-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-04","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-04"},{"date":"2025-11-03","symbol":"HYG","amount":0.409763,"announcedDate":"2025-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-03","defaultRemindTime":1762180200000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-06","payableDate":"2025-11-03","currency":"USD","dateTimestamp":1762146000000,"payDate":"2025-11-06"},{"date":"2025-10-01","symbol":"HYG","amount":0.381299,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-06","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HYG\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-01","recordDate":"2016-03-03","paymentDate":"2016-03-07","value":0.418705,"currency":"USD"},{"executeDate":"2016-04-01","recordDate":"2016-04-05","paymentDate":"2016-04-07","value":0.379276,"currency":"USD"},{"executeDate":"2016-05-02","recordDate":"2016-05-04","paymentDate":"2016-05-06","value":0.381919,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-07","value":0.40158,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-08","value":0.396762,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HYG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HYG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1102852196","title":"Trump Picks Former Fed Official Warsh to Run Fed","url":"https://stock-news.laohu8.com/highlight/detail?id=1102852196","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102852196?lang=en_us&edition=fundamental","pubTime":"2026-01-30 19:50","pubTimestamp":1769773828,"startTime":"0","endTime":"0","summary":"Trump on Friday said he had chosen former Federal Reserve Governor Kevin Warsh to head the U.S. central bank.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2ed5fddde50415bfc4b333f07fa9880f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Trump Picks Former Fed Official Warsh to Run Fed","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VGIT","AGG",".IXIC","TMF","TLTW","BND","SHV","SGOV",".SPX","BOXX","EDV","TLH","IEF","GOVT","HYG","VGSH","VOO","SCHO","UBT","SHY",".DJI","TMV","TLT","SPY","VGLT","TBT"],"gpt_icon":0},{"id":"2607901474","title":"Markets Ponder Life Under a Fed Run by Kevin Warsh","url":"https://stock-news.laohu8.com/highlight/detail?id=2607901474","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607901474?lang=en_us&edition=fundamental","pubTime":"2026-01-30 22:00","pubTimestamp":1769781600,"startTime":"0","endTime":"0","summary":"Trump on Friday named former Federal Reserve Governor Kevin Warsh to lead the U.S. central bank.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2ed5fddde50415bfc4b333f07fa9880f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260130:nL1N3YV06L:6","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1481011911.USD","LU2430703095.HKD","LU1291159041.SGD","LU2430703178.SGD","VGLT","LU1989771016.USD","AGG","LU2592432038.USD",".SPX","LU0208291251.USD","BK4534","LU0742537680.HKD","LU1201861249.SGD","LU1481011671.HKD","BK4535","LU1509826696.USD","LU1988902786.USD","LU2430703251.USD","LU0157215616.USD","LU1670627923.USD","LU2264538146.SGD","SHY","LU0980610538.SGD","LU0731783048.USD","LU1599440770.SGD","TLH","LU0731783394.SGD","BK4533","LU1366333091.USD","LU1074936037.SGD","TMF","BK4567","EDV","LU0772969993.USD","LU0648001328.SGD","LU0320765489.SGD","TLTW","UBT","LU0640476718.USD","IE00B42XCP33.USD",".DJI","IE00BGHQF631.EUR","LU1670628061.USD","LU1064131342.USD","SHV","BK4585","TBT","IE00B3PB1722.GBP","LU1280957306.USD","IE00B64PRP62.GBP","LU2505996681.GBP","BK4504","BK4135","SCHO","IE00BVYPNW00.USD","VGSH","HYG","BK4588","IEF","IE00BGHQF748.EUR","BK4581","SGOV","BOXX","BND","LU0070302665.USD","IE00BDGV0183.EUR","TLT","GOVT","LU2505996509.AUD","LU0130102774.USD","TMV","VGIT",".IXIC"],"gpt_icon":0},{"id":"2607608748","title":"Trump Says US Should Have World's Lowest Interest Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2607608748","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607608748?lang=en_us&edition=fundamental","pubTime":"2026-01-29 21:05","pubTimestamp":1769691900,"startTime":"0","endTime":"0","summary":"The U.S. should have substantially lower interest rates now and should have the lowest in the world, President Donald Trump on Thursday.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2607c54c02c7ec7a1e0a058a09f35598","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260129:nFWN3YU07W:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Trump Says US Should Have World's Lowest Interest Rates","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEF","VGLT","TLT","BOXX","TMV","UBT",".IXIC","GOVT",".DJI","SCHO","AGG","TLH","TMF","HYG","VGIT",".SPX","TLTW","VGSH","SGOV","SHY","EDV","SHV","BND","TBT"],"gpt_icon":0},{"id":"1182076374","title":"Current Fed Rate Is Appropriate to Support Goals: Powell Press Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=1182076374","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182076374?lang=en_us&edition=fundamental","pubTime":"2026-01-29 03:44","pubTimestamp":1769629481,"startTime":"0","endTime":"0","summary":"The federal funds rate holding at 3.50%-3.75% should help stabilize the labor market while helping push inflation down toward the Federal Reserve's 2% goal, Federal Reserve Chair Jerome Powell said...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"67cadfdc50fd974b6bff8411e1b205be","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","SGOV","EDV","TBT","TMF","IEF","SCHO","BND","GOVT","QQQ","TLH","TLTW","TQQQ",".SPX",".DJI","SPY","TMV","AGG","VGIT","SHY","HYG","VGSH","SHV","SQQQ","VGLT","TLT","UBT","BOXX"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HYG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Goldman Sachs Holdings","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":0.00876},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.00712},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.007173}]}}