US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares iBoxx $ High Yield Corporate Bond ETF

80.08

-0.3200-0.40%

Post-market: 80.130.0500+0.06%19:36 EST

Volume:79.84M

Turnover:6.40B

Market Cap:16.50B

PE:9.25

High:80.31

Open:80.27

Low:80.02

Close:80.40

52wk High:81.36

52wk Low:75.08

Shares:206.00M

Float Shares:206.00M

Volume Ratio:1.18

T/O Rate:38.76%

Dividend:4.66

Dividend Rate:5.82%

EPS(TTM):8.66

EPS(LYR):6.95

ROE:9.43%

ROA:3.07%

PB:1.08

PE(LYR):11.52

Loading ...

Overview Company News Filings

Concept

Goldman Sachs Holdings-0.29%

ETF & Stock Investment-0.65%

Fractional Shares-0.65%

Capital Flow

Inflow:

Outflow:

News

TREASURIES-US bonds tumble as oil price surge rekindles inflation fears

ETF Daily | SPOG Soars 30%; DOGD Surges 28%; ZSL Jumps 7%; WDCX Drops 17%; HIMZ Sinks 22%

Tiger Newspress

Markets Ponder Life Under a Fed Run by Kevin Warsh

Trump Picks Former Fed Official Warsh to Run Fed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HYG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HYG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYG\",,,,,undefined,":{"symbol":"HYG","market":"US","secType":"STK","nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","latestPrice":80.08,"timestamp":1772744400000,"preClose":80.4,"halted":0,"volume":79841124,"hourTrading":{"tag":"盘后","latestPrice":80.13,"preClose":80.08,"latestTime":"19:36 EST","volume":2297965,"amount":184020474.5074,"timestamp":1772757404799,"change":0.05,"changeRate":0.000624,"amplitude":0.002248},"delay":0,"changeRate":-0.003980099502487654,"floatShares":206000000,"shares":206000000,"eps":8.65815,"marketStatus":"Not Yet Opened","change":-0.32,"latestTime":"03-05 16:00:00 EST","open":80.27,"high":80.31,"low":80.02,"amount":6400326378.72672,"amplitude":0.003607,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":8.65815,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1772787600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":80.4,"sharesOutstanding":206000000,"nav":80.370691,"aum":16628695967.9,"dividendRate":0.058229,"bidAskSpread":0.000125,"preHourTrading":{"tag":"盘前","latestPrice":80.2893,"preClose":80.4,"latestTime":"09:18 EST","volume":345,"amount":27720.0186,"timestamp":1772720289924,"change":-0.1107,"changeRate":-0.001377,"amplitude":0.00199},"postHourTrading":{"tag":"盘后","latestPrice":80.13,"preClose":80.08,"latestTime":"19:36 EST","volume":2297965,"amount":184020474.5074,"timestamp":1772757404799,"change":0.05,"changeRate":0.000624,"amplitude":0.002248},"volumeRatio":1.178063,"optionData":{"bulkOrders":[{"symbol":"HYG","call":false,"expireDate":1778817600000,"strike":"74.0","timestamp":1772738435097,"price":0.22,"volume":25000,"amount":550000,"type":"*"},{"symbol":"HYG","call":false,"expireDate":1778817600000,"strike":"75.0","timestamp":1772734980514,"price":0.25,"volume":25000,"amount":625000,"type":"-"}]},"impliedVol":0.0861,"impliedVolPercentile":0.7888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYG\",,,,,undefined,":{"symbol":"HYG","floatShares":206000000,"roa":"3.07%","roe":"9.43%","lyrEps":6.952474,"volumeRatio":1.178063,"shares":206000000,"dividePrice":4.663,"high":80.31,"amplitude":0.003607,"preClose":80.4,"low":80.02,"week52Low":75.08,"pbRate":"1.08","psRate":"16.54","week52High":81.36,"institutionHeld":0,"latestPrice":80.08,"eps":8.65815,"divideRate":0.058229,"volume":79841124,"delay":0,"ttmEps":8.65815,"open":80.27,"prevYearClose":80.63,"prevWeekClose":80.72,"prevMonthClose":80.72,"prevQuarterClose":80.63},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HYG\",params:#limit:5,,,undefined,":[{"date":"2026-03-02","symbol":"HYG","amount":0.393736,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-02","defaultRemindTime":1772461800000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-05","payableDate":"2026-03-02","currency":"USD","dateTimestamp":1772427600000,"payDate":"2026-03-05"},{"date":"2026-02-02","symbol":"HYG","amount":0.398688,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-05","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-05"},{"date":"2025-12-19","symbol":"HYG","amount":0.380624,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-24"},{"date":"2025-12-01","symbol":"HYG","amount":0.374767,"announcedDate":"2025-11-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-04","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-04"},{"date":"2025-11-03","symbol":"HYG","amount":0.409763,"announcedDate":"2025-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-03","defaultRemindTime":1762180200000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-06","payableDate":"2025-11-03","currency":"USD","dateTimestamp":1762146000000,"payDate":"2025-11-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HYG\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-01","recordDate":"2016-04-05","paymentDate":"2016-04-07","value":0.379276,"currency":"USD"},{"executeDate":"2016-05-02","recordDate":"2016-05-04","paymentDate":"2016-05-06","value":0.381919,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-07","value":0.40158,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-08","value":0.396762,"currency":"USD"},{"executeDate":"2016-08-01","recordDate":"2016-08-03","paymentDate":"2016-08-05","value":0.383153,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HYG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HYG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2617251356","title":"TREASURIES-US bonds tumble as oil price surge rekindles inflation fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2617251356","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617251356?lang=en_us&edition=fundamental","pubTime":"2026-03-05 14:31","pubTimestamp":1772692299,"startTime":"0","endTime":"0","summary":"TREASURIES-US bonds tumble as oil price surge rekindles inflation fears SINGAPORE, March 5 (Reuters) - A steep selloff in U.S. Treasuries extended into a fourth straight day on Thursday, as investors ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260305:nL1N3ZT09C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOVT","SHY","SGOV","AGG","TLTW","HYG","TLH","TLT","BOXX","SCHO","TMF","SHV","VGSH","IEF","BND","TMV","VGIT","EDV","UBT","VGLT","TBT"],"gpt_icon":0},{"id":"1126051955","title":"ETF Daily | SPOG Soars 30%; DOGD Surges 28%; ZSL Jumps 7%; WDCX Drops 17%; HIMZ Sinks 22%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126051955","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126051955?lang=en_us&edition=fundamental","pubTime":"2026-02-11 08:30","pubTimestamp":1770769800,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. equities finished mixed, with the Dow Jones Industrial Average up 0.1% while the S&P 500 fell 0.3% and the $Nasdaq(NDAQ)$ Composite slipped 0.6%. Across exchange-traded funds,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","LU1244550577.SGD","CRDO","BK4170","VOO","BK4551","NDAQ","LU1064131342.USD","NAIL","LU1823568750.SGD","LU1642822529.SGD","SPY","LU1720051017.SGD","FDN","UYM","XLK",".SPX","BK4535","LU2237443382.USD","BK7142","LU2360107168.USD","IAU","SSO","VCLT","SDS","LU1429558221.USD","ZSL","LU0211328371.USD","LU0310800965.SGD","SH","UGL","BK4112","RCAT","TLT","LU1035773651.USD","SPMB","IVV","IEI","BK4108","US3Y.BOND","SPY.AU","DRN","DGP","BK4539","SHY","LU0056508442.USD","IAT","BK4596","LU2063271972.USD","SPOT","LU0082616367.USD","LU0314104364.USD","OEX","BK4548","YINN","BK4023","LU0081259029.USD","LU1303367103.USD","FXI","JNK","LU1712237335.SGD","AGG","LU1244550494.USD","LU2237443978.SGD","UPRO","BK4561","GB00BDT5M118.USD","LU0390134368.USD","LU2148611432.USD","TLTW","SGOL","GLDM","LU0823421416.USD","LU2362540622.SGD","BK4533","GLL","BK4597","SCHP","VFH","BK4157","LU1623119135.USD","SHPU","LU0006061336.USD","IE00B3QW5Z07.USD","LU1804176565.USD","HIMZ","BK4534","BK4532","IEF","ASHR","LU1988902786.USD","WDC","SPOG","FIGG","LU1852331112.SGD","KRE","LU1861215975.USD","LU2237443622.USD","KBWB","LU2362541273.HKD","SPLB","LU0053671581.USD","HYG","SPTL","BK4593","SRS","TIP","GLL.AU","LU0128525689.USD","LU2326559502.SGD","LU1861559042.SGD","GDX","BK4603","XHB","GLD","LU2210149790.SGD","BK4582","KRX","LU1267930490.SGD","BK4155","SPXU","SHOP","SQQQ","SG9999014005.SGD","DRAG","LU0719512351.SGD","IE00B64PRP62.GBP","IE0009354923.USD","LU2264538146.SGD","GDXJ","ASHS","LU2250418816.HKD","LU2360106780.USD","GOVT","BK7032","LU0444971666.USD","TMF","IE00BKPKM429.USD","LU1046421795.USD","LU1983260115.SGD","XME","BND","PXIU","DDOG","BK4547","LU1720051108.HKD","LU0444973449.USD","LU1861220033.SGD","LU1861558580.USD","BK4081","CHAU","OEF","LU2098885051.SGD","BK4550","LU1815336760.USD","BK4607","LU0310799852.SGD","CWEB","BK4606","LU0476273544.USD","BK4581","LU2095319765.USD","QQQ","SRS.AU","US30Y.BOND","BK4504","URE","SG9999014021.USD","XRT","EWJ","DOGD","IVV.AU","TQQQ","BK7062","LU2237443549.SGD","BK4187","LU2290526834.HKD","BK4183","LU2357305700.SGD","CQQQ","XLF","BK4559","BK4524","LU0052756011.USD","TLT.AU","BK4114","BK4570","DPST","DZZ","LU0786609619.USD","LU0823411888.USD","LU1235294995.USD","LU1435385759.SGD","LU0211327993.USD","IE00BGHQF748.EUR","LU0823421333.USD","LU0957808578.USD","BK4613","LU2362541513.USD","SCO","US6M.BOND","SLV","REXX","LU1691799644.USD","LU1069347547.HKD","SG9999014013.SGD","KBE","TIP.AU","HXC","UPXI","CRMU","BK4116","EWD","BK4614","KWEB","MCHI","QID","BK4528","BK4571","LU2286300806.USD","LU2265009873.SGD","CRMX","DRV","LU1267930227.SGD","BK4512","BK4588","RCAX","SG9999014039.USD","LU2210150020.SGD","CRDU","SMH","LU1244550221.USD","LU1548497426.USD","WDCX","ITB","NUGT","BK4566","BK4585","TGT","MBB"],"gpt_icon":0},{"id":"2607901474","title":"Markets Ponder Life Under a Fed Run by Kevin Warsh","url":"https://stock-news.laohu8.com/highlight/detail?id=2607901474","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607901474?lang=en_us&edition=fundamental","pubTime":"2026-01-30 22:00","pubTimestamp":1769781600,"startTime":"0","endTime":"0","summary":"Trump on Friday named former Federal Reserve Governor Kevin Warsh to lead the U.S. central bank.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2ed5fddde50415bfc4b333f07fa9880f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260130:nL1N3YV06L:6","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","LU0648001328.SGD","LU0731783048.USD","LU2430703178.SGD","UBT","LU0980610538.SGD","VGLT","LU0130102774.USD","LU1670627923.USD","LU2264538146.SGD","IE00BGHQF631.EUR","LU1366333091.USD","BK4533","LU0640476718.USD","LU0772969993.USD","LU2505996509.AUD","LU0320765489.SGD","TMF","IE00B64PRP62.GBP","LU0070302665.USD",".SPX","BK4585","GOVT","LU0157215616.USD","LU1481011911.USD","IE00B3PB1722.GBP","IEF","LU0208291251.USD","BK4581","LU1670628061.USD","LU1509826696.USD","EDV","LU1280957306.USD","LU1481011671.HKD","SHV","IE00BGHQF748.EUR","IE00BVYPNW00.USD",".IXIC","BND","TLH","VGIT","LU0742537680.HKD","BK4535","TMV","BK4534","IE00BDGV0183.EUR","LU1074936037.SGD","TBT","SGOV","IE00B42XCP33.USD","BOXX","HYG","LU1599440770.SGD","TLTW","AGG","LU1064131342.USD","LU2592432038.USD","LU1291159041.SGD","LU2430703095.HKD","LU2430703251.USD","BK4588","LU1988902786.USD","LU1989771016.USD","BK4504","LU1201861249.SGD","SHY","TLT",".DJI","LU0731783394.SGD","SCHO","VGSH","LU2505996681.GBP","BK4567"],"gpt_icon":0},{"id":"1102852196","title":"Trump Picks Former Fed Official Warsh to Run Fed","url":"https://stock-news.laohu8.com/highlight/detail?id=1102852196","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102852196?lang=en_us&edition=fundamental","pubTime":"2026-01-30 19:50","pubTimestamp":1769773828,"startTime":"0","endTime":"0","summary":"Trump on Friday said he had chosen former Federal Reserve Governor Kevin Warsh to head the U.S. central bank.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2ed5fddde50415bfc4b333f07fa9880f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Trump Picks Former Fed Official Warsh to Run Fed","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EDV",".SPX","VGIT","SHV","TLT","SCHO","TMV","IEF","TMF","TLH",".IXIC","SHY","BND","VGSH","VGLT",".DJI","VOO","SGOV","HYG","AGG","UBT","BOXX","TBT","TLTW","GOVT","SPY"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HYG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Goldman Sachs Holdings","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":-0.002909},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.006533},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.006537}]}}