US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares iBoxx $ High Yield Corporate Bond ETF

80.01

+0.28000.35%

Post-market: 79.84-0.1700-0.21%19:55 EDT

Volume:41.11M

Turnover:3.29B

Market Cap:16.26B

PE:9.24

High:80.07

Open:80.03

Low:79.92

Close:79.73

52wk High:81.36

52wk Low:78.57

Shares:203.20M

Float Shares:203.20M

Volume Ratio:1.09

T/O Rate:20.23%

Dividend:4.72

Dividend Rate:5.90%

EPS(TTM):8.66

EPS(LYR):6.95

ROE:9.43%

ROA:3.07%

PB:1.07

PE(LYR):11.51

Loading ...

Overview Company News Filings

Concept

Goldman Sachs Holdings+1.36%

ETF & Stock Investment+1.13%

Fractional Shares+1.13%

Capital Flow

Inflow:

Outflow:

News

Federal Reserve Governor's Position Secured by Million-Dollar "External Support"? A Court Battle Concerning Central Bank Independence

Singapore Dollar Edges Lower Amid Ongoing Fed Rate-Hike Expectations -- Market Talk

Traders Flock to US Treasury Futures to Hedge Against July Rate Hike Risk, Volumes Soar to Record Highs

Precious Metals Plunge as Fed Adopts More Hawkish Stance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HYG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HYG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYG\",,,,,undefined,":{"symbol":"HYG","market":"US","secType":"STK","nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","latestPrice":80.01,"timestamp":1781812800000,"preClose":79.73,"halted":0,"volume":41111699,"hourTrading":{"tag":"盘后","latestPrice":79.84,"preClose":80.01,"latestTime":"19:55 EDT","volume":2902398,"amount":232192870.3582,"timestamp":1781826958336,"change":-0.17,"changeRate":-0.002125,"amplitude":0.002375},"delay":0,"changeRate":0.0035118525021949217,"floatShares":203200000,"shares":203200000,"eps":8.65815,"marketStatus":"Closed","change":0.28,"latestTime":"06-18 16:00:00 EDT","open":80.03,"high":80.07,"low":79.92,"amount":3288288205.1822553,"amplitude":0.001881,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":8.65815,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1782115200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":79.73,"sharesOutstanding":206000000,"nav":79.82087,"aum":16554848438,"dividendRate":0.058993,"bidAskSpread":0.000125,"preHourTrading":{"tag":"盘前","latestPrice":80.0794,"preClose":79.73,"latestTime":"09:09 EDT","volume":61,"amount":4872.99049,"timestamp":1781788185880,"change":0.3494,"changeRate":0.004382,"amplitude":0.00439},"postHourTrading":{"tag":"盘后","latestPrice":79.84,"preClose":80.01,"latestTime":"19:55 EDT","volume":2902398,"amount":232192870.3582,"timestamp":1781826958336,"change":-0.17,"changeRate":-0.002125,"amplitude":0.002375},"volumeRatio":1.089692,"optionData":{"bulkOrders":[{"symbol":"HYG","call":false,"expireDate":1787284800000,"strike":"74.0","timestamp":1781813561008,"price":0.11,"volume":30000,"amount":330000,"type":"-"},{"symbol":"HYG","call":false,"expireDate":1799989200000,"strike":"75.0","timestamp":1781801632551,"price":0.67,"volume":20000,"amount":1340000,"type":"+"}]},"impliedVol":0.0613,"impliedVolPercentile":0.3267},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYG\",,,,,undefined,":{"symbol":"HYG","floatShares":203200000,"roa":"3.07%","roe":"9.43%","lyrEps":6.952474,"volumeRatio":1.089692,"shares":203200000,"dividePrice":4.72,"high":80.07,"amplitude":0.001881,"preClose":79.73,"low":79.92,"week52Low":78.565,"pbRate":"1.07","psRate":"16.30","week52High":81.36,"institutionHeld":0,"latestPrice":80.01,"eps":8.65815,"divideRate":0.058993,"volume":41111699,"delay":0,"ttmEps":8.65815,"open":80.03,"prevYearClose":80.63,"prevWeekClose":79.94,"prevMonthClose":80.31,"prevQuarterClose":79.56,"fiveDayClose":79.94,"twentyDayClose":79.86,"sixtyDayClose":79.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HYG\",params:#limit:5,,,undefined,":[{"date":"2026-06-01","symbol":"HYG","amount":0.40897,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"HYG","amount":0.418714,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"},{"date":"2026-04-01","symbol":"HYG","amount":0.38373,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-07"},{"date":"2026-03-02","symbol":"HYG","amount":0.393736,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-02","defaultRemindTime":1772461800000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-05","payableDate":"2026-03-02","currency":"USD","dateTimestamp":1772427600000,"payDate":"2026-03-05"},{"date":"2026-02-02","symbol":"HYG","amount":0.398688,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-05","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HYG\",market:\"US\",,,undefined,":[{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-08","value":0.396762,"currency":"USD"},{"executeDate":"2016-08-01","recordDate":"2016-08-03","paymentDate":"2016-08-05","value":0.383153,"currency":"USD"},{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-08","value":0.371158,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.385741,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.38581,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HYG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HYG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1166130655","title":"Federal Reserve Governor's Position Secured by Million-Dollar \"External Support\"? A Court Battle Concerning Central Bank Independence","url":"https://stock-news.laohu8.com/highlight/detail?id=1166130655","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166130655?lang=en_us&edition=fundamental","pubTime":"2026-06-19 10:46","pubTimestamp":1781837163,"startTime":"0","endTime":"0","summary":"A Federal Reserve Governor, Lisa Cook, has received substantial legal and security support from an external non-profit organization amid a conflict over her position with U.S. President...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBT","USHY","IEI","BK4534","TLTW","US5Y.BOND","BK4504","UDN","BSV","SPXS","DMAX","VGSH","GBIL","TIP","SMAX","VCSH","TBIL","XLF","HYG","MINT","MUB","VGLT","TYO","TLTX","TSYW","US2Y.BOND","US7Y.BOND","SPYH","BWX","KRX","FLGV","KRE","TMF","BND","PBDC","AGG","FAZ","SPXU","SHY","SPYB","SKRE","ESmain",".SPX","BIL","KBE","SPYQ","TLTI","VOO","BK4550","GOVT","US10Y.BOND","BBSB","SHV","LQD","TFJL","OEF","SDS","DBND","IEF","BWZ","MESmain","SH","BK4535","HIBL","US6M.BOND","TBJL","BK4588","BK4581","TLT","US30Y.BOND","BK4585","SPDN","KBWB","BOND","SSO","TNmain","EDV","US12M.BOND","IVV","SPUU","UUP","US3Y.BOND","IGOV","SPXL","SPYU","BBIB","SCHO","HK0000934320.USD","SGOV","ZROZ","GOLY","SPY","MMAX","TLH","UBmain","OEX","DPST","JPST","UPRO","BBLB","VGIT","ZTmain","NGHT","BK4559","VCIT","ISHG","TBT","YSPY","ZBmain","SPYI","ZFmain","BK4561","BOXX","VFH","IAT","SPYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644303012","title":"Singapore Dollar Edges Lower Amid Ongoing Fed Rate-Hike Expectations -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2644303012","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644303012?lang=en_us&edition=fundamental","pubTime":"2026-06-19 10:38","pubTimestamp":1781836680,"startTime":"0","endTime":"0","summary":"0238 GMT - The Singapore dollar weakens slightly against its U.S. counterpart in the Asian session amid ongoing expectations of Fed rate hikes that enhance the appeal of U.S. dollar-denominated fixed-income assets. \"A hawkish Fed reset under Chair Warsh has steadied Fed's policy credibility, lifted USD, and pressured EM FX,\" OCBC says in a research report. \"This could continue to weigh on Asian FX, in particular, lower yielders and currencies sensitive to higher U.S. rates,\" it says. These include Korean won, Thai baht, and to some extent, Singapore dollar and Malaysian ringgit, the strategists add. The U.S. dollar is 0.1% higher at 1.2906 Singapore dollars, LSEG data show. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBDC","GBIL","USHY","TLH","BOXX","BND","LQD","TIP","US6M.BOND","VGLT","GOLY","DBND","SHY","SHV","EDV","GOVT","US12M.BOND","US10Y.BOND","NGHT","SKRE","MUB","US7Y.BOND","MINT","TLTW","HYG","TBIL","VGIT","ZROZ","KBE","TMF","SCHO","US5Y.BOND","VGSH","VCSH","BIL","TYO","VCIT","US2Y.BOND","UUP","US30Y.BOND","UDN","FAZ","US3Y.BOND","BSV","JPST","IEI","TBT","UBT","AGG","BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109424273","title":"Traders Flock to US Treasury Futures to Hedge Against July Rate Hike Risk, Volumes Soar to Record Highs","url":"https://stock-news.laohu8.com/highlight/detail?id=1109424273","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109424273?lang=en_us&edition=fundamental","pubTime":"2026-06-19 10:24","pubTimestamp":1781835874,"startTime":"0","endTime":"0","summary":"New Federal Reserve Chair Warsh's hawkish signals have triggered significant volatility in the bond market. Traders have swiftly repriced the interest rate hike path, leading to record-breaking...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZBmain","MWNmain","US12M.BOND","TFJL","VCIT","VGSH","BWX","TYO","ZFmain","SHY","BSV","TNmain","LQD","BBSB","BITC","BWZ","MTNmain","NGHT","US2Y.BOND","SGOV","ISHG","BOND","TLTX","TMF","BBLB","SHV","BNDW","UFIV","IEF","VGIT","MUB","UBmain","TBIL","TLTW","BBIB","ZROZ","HYG","TIP","FGBXmain","UBT","UTWY","BK4581","DBND","US6M.BOND","TLH","US7Y.BOND","BK4535","BK4588","MINT","IEI","VCSH","BK4550","US30Y.BOND","UTHY","EDV","US3Y.BOND","USVN","FLGV","TSYW","USHY","ZTmain","AGG","ZNmain","GOVT","TBJL","BK4585","TLTI","BND","SCHO","BOXX","US5Y.BOND","TBT","IGOV","VGLT","JPST","GBIL","GOLY","US10Y.BOND","BIL","TLT","BK4561","UTRE","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150200496","title":"Precious Metals Plunge as Fed Adopts More Hawkish Stance","url":"https://stock-news.laohu8.com/highlight/detail?id=1150200496","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150200496?lang=en_us&edition=fundamental","pubTime":"2026-06-19 10:16","pubTimestamp":1781835400,"startTime":"0","endTime":"0","summary":"International prices for gold and silver experienced a sharp decline on the 18th, driven by increasingly hawkish monetary policy signals released by the U.S. Federal Reserve following its meeting...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZFmain","VGSH","BBLB","HIBL","ZBmain",".SPX","SPXU","MESmain","SPXL","TLT","US12M.BOND","BK4550","SHV","FAZ","TBT","SPY","UUP","FLGV","SPYI","TBIL","BBSB","KBE","TSYW","UBT","LQD","ZROZ","SPUU","BK4535","BK4585","BK4561","KBWB","UPRO","KRE","USHY","IEF","TNmain","IVV","SCHO","SGOV","SPXS","SHY","BK4559","US6M.BOND","AGG","TIP","AGQ","TLTI","SIVR","PBDC","VCSH","SKRE","TLTW","SPYU","ZSL","SPYB","HYG","BND","BWX","TYO","KRX","ISHG","BIL","US2Y.BOND","VGIT","SLV","VOO","UBmain","SPYQ","UDN","VCIT","SDS","TBJL","JPST","DBND","US10Y.BOND","SPYH","MUB","BK4504","HK0000934320.USD","VFH","US7Y.BOND","IAT","US30Y.BOND","MINT","MMAX","GOVT","BK4581","BBIB","ESmain","TLH","NGHT","BWZ","EDV","IGOV","US5Y.BOND","BOXX","ZTmain","SH","XLF","IEI","DMAX","OEF","DPST","SSO","GOLY","OEX","GBIL","US3Y.BOND","SMAX","BK4588","TFJL","SPYM","BK4534","TLTX","VGLT","YSPY","SPDN","BOND","BSV","TMF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":150,"pageCount":1,"totalSize":599,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HYG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Goldman Sachs Holdings","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":0.013644},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.011337},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.011324}]}}