US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares iBoxx $ High Yield Corporate Bond ETF

78.11

+0.01000.01%

Volume:8.19M

Turnover:639.45M

Market Cap:15.00B

PE:9.02

High:78.12

Open:78.00

Low:77.98

Close:78.10

52wk High:81.33

52wk Low:77.98

Shares:192.00M

Float Shares:192.00M

Volume Ratio:2.03

T/O Rate:4.27%

Dividend:4.74

Dividend Rate:6.07%

EPS(TTM):8.66

EPS(LYR):6.95

ROE:9.43%

ROA:3.07%

PB:0.98

PE(LYR):11.23

Loading ...

Overview Company News Filings

Concept

Goldman Sachs Holdings-0.36%

ETF & Stock Investment-0.20%

Fractional Shares-0.20%

Capital Flow

Inflow:

Outflow:

News

Fed's Barkin: Rate Hike Followed Evidence Price Pressures Might Persist

Fed's Williams Says Another Rate Hike 'Reasonable' in 2026. Here's What the Market Thinks.

When the "Endless Cycle" Narrative Gets Rewritten: How Are Cyclical Commodities Being Repriced?

Fed's Rate Hike Means Higher Bond Yields are Here to Stay

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/HYG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HYG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYG\",,,,,undefined,":{"symbol":"HYG","market":"US","secType":"STK","nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","latestPrice":78.11,"timestamp":1790258669395,"preClose":78.1,"halted":0,"volume":8190817,"delay":0,"changeRate":0.00012804097311146115,"floatShares":192000000,"shares":192000000,"eps":8.65815,"marketStatus":"Trading","change":0.01,"latestTime":"09-24 10:04:41 EDT","open":78,"high":78.12,"low":77.9801,"amount":639450612.44457,"amplitude":0.001791,"askPrice":78.12,"askSize":9720,"bidPrice":78.11,"bidSize":5794,"shortable":3,"etf":1,"ttmEps":8.65815,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790280000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":78.1,"sharesOutstanding":206000000,"nav":78.569068,"aum":15619530718.4,"dividendRate":0.060693,"bidAskSpread":0.000127,"preHourTrading":{"tag":"盘前","latestPrice":78.01,"preClose":78.1,"latestTime":"09:28 EDT","volume":4308,"amount":336069.8802,"timestamp":1790256501047,"change":-0.09,"changeRate":-0.001152,"amplitude":0.003201},"postHourTrading":{"tag":"盘后","latestPrice":78.13,"preClose":78.1,"latestTime":"19:32 EDT","volume":2658229,"amount":207775523.903999,"timestamp":1790206352553,"change":0.03,"changeRate":0.000384,"amplitude":0.003003},"volumeRatio":2.033673,"optionData":{"bulkOrders":[{"symbol":"HYG","call":true,"expireDate":1797570000000,"strike":"80.0","timestamp":1790258168652,"price":0.06,"volume":50000,"amount":300000,"type":"-"},{"symbol":"HYG","call":true,"expireDate":1799989200000,"strike":"79.0","timestamp":1790258168652,"price":0.27,"volume":25000,"amount":675000,"type":"+"}]},"impliedVol":0.073,"impliedVolPercentile":0.6733},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYG\",,,,,undefined,":{"symbol":"HYG","floatShares":192000000,"roa":"3.07%","roe":"9.43%","lyrEps":6.952474,"volumeRatio":2.033673,"shares":192000000,"dividePrice":4.7407,"high":78.12,"amplitude":0.001791,"preClose":78.1,"low":77.9801,"week52Low":77.9801,"pbRate":"0.98","psRate":"15.03","week52High":81.33,"institutionHeld":0,"latestPrice":78.11,"committee":-0.253062,"eps":8.65815,"divideRate":0.060693,"volume":8190817,"delay":0,"ttmEps":8.65815,"open":78,"prevYearClose":80.63,"prevWeekClose":78.53,"prevMonthClose":79.81,"prevQuarterClose":79.97,"fiveDayClose":78.72,"twentyDayClose":79.9,"sixtyDayClose":79.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HYG\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"HYG","amount":0.43503,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"HYG","amount":0.384289,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"HYG","amount":0.36879,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"HYG","amount":0.40897,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"HYG","amount":0.418714,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HYG\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.385741,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.38581,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.380679,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.285592,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-07","value":0.382193,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HYG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HYG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669495219","title":"Fed's Barkin: Rate Hike Followed Evidence Price Pressures Might Persist","url":"https://stock-news.laohu8.com/highlight/detail?id=2669495219","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669495219?lang=en_us&edition=fundamental","pubTime":"2026-09-24 21:49","pubTimestamp":1790257740,"startTime":"0","endTime":"0","summary":"Richmond Fed President Tom Barkin said his support for last week's interest-rate increase reflected the conclusion that recent drivers of price pressures might be longer-lasting than previously anticipated.\"What happened over the summer is, I think it just got a lot clearer to me and maybe to others that this gas-price thing was going to endure for a while,\" he said during a moderated conversation at the Economic Club of Washington, D.C., this morning. New tariffs on Canada likewise suggested price pressures might persist from trade tensions, which Fed officials had been more willing to look past. And AI investments had begun to pinch supply chains in ways that drive up consumer prices, he said.\"So if inflation's not going to come down relatively quickly, then you have to look in the mirror and say, 'Inflation looks like it's been here for a while, so maybe we should do something about it.' I think that's what happened,\" he said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VGSH","SHY","TBIL","BND","MUNX","MUB","JPST","TIP","NEMD","TMF","GOVT","USHY","DBND","XLRI","US7Y.BOND","TLH","PBDC","US5Y.BOND","ZROZ","UDN","BIL","SKRE","VGIT","NGHT","EIM","VGLT","RAUS","MYCN","BOXX","IEI","GOLY","US2Y.BOND","TBT","TYO","BOND","SCHO","TLTW","OOQB","KBE","UBT","CIVG","MINT","SHV","WAMA","FAZ","HYG","AGG","US6M.BOND","US12M.BOND","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669498525","title":"Fed's Williams Says Another Rate Hike 'Reasonable' in 2026. Here's What the Market Thinks.","url":"https://stock-news.laohu8.com/highlight/detail?id=2669498525","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669498525?lang=en_us&edition=fundamental","pubTime":"2026-09-24 20:31","pubTimestamp":1790253060,"startTime":"0","endTime":"0","summary":"It's reasonable to expect another rate hike by the end of the year, New York Federal Reserve President John Williams said early Thursday. But the market thinks there could even be two.Traders are pric","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHY","HYG","US2Y.BOND","KBE","VGIT","GOVT","VCIT","LIAJ","JPST","CIVG","TLTW","US6M.BOND","VGLT","GOLY","MUNX","HAWG","US10Y.BOND","GBIL","US3Y.BOND","MINT","XLRI","UDN","UUP","SHV","BOND","EDV","OOQB","US30Y.BOND","XBIL","WMB","BOXX","VGSH","BIL","US5Y.BOND","LQD","TMF","MYCN","RAUS","FAZ","TYO","SKRE","IEI","USHY","EIM","UBT","WAMA","MUB","TBIL","US7Y.BOND","US12M.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137666675","title":"When the \"Endless Cycle\" Narrative Gets Rewritten: How Are Cyclical Commodities Being Repriced?","url":"https://stock-news.laohu8.com/highlight/detail?id=1137666675","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137666675?lang=en_us&edition=fundamental","pubTime":"2026-09-24 19:41","pubTimestamp":1790250087,"startTime":"0","endTime":"0","summary":"Autumn Equinox has arrived, and the market is still searching for direction amid volatility, yet the cyclical sectors have carved out some structural bright spots — nonferrous metals, agriculture,...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAUM","TLTW","WAMA","US5Y.BOND","DGP","DBC","SGOL","GOVT","UYM","AIPO","IAU","IGLD","TMF","159934","ZTmain","DBP","VGLT","SGOV","BBIB","BK4588","FIDU","FRTY","GLDY","LQD","518880","BK4550","VGIT","GBUG","TYO","BND","DULL","TLTX","TSYW","US10Y.BOND","TNmain","JNUG","TLT","AAAU","US2Y.BOND","BWX","BWZ","SGDM","BK4585","SGUmain","BOND","US7Y.BOND","MGCmain","OUNZ","US30Y.BOND","USG","IYJ","MUB","BEGS","BK4581","US3Y.BOND","BSV","EIM","GOAU","PICK","GLL","BTGD","SHNY","ISHG","UXI","KGLD","GDX","RING","USHY","BBLB","SHV","GBIL","CHAT","GDXJ","FLGV","MADE","IEF","VCSH","XLII","QOmain","MYCN","YSAG","QTOC","IEI","BGLD","GDXY","DUST","EDV","US6M.BOND","XME","SCHO","DZZ","FGDL","GOLY","JDST","GLTR","PHYS","VTHR","AGIX","AGG","REGS","TFJL","TBIL","TBT","UGL","YGLD","SHY","TBJL","ZBmain","GLD","GLDM","PJFM","1OZmain","DBND","PSCI","TRUI","ZNmain","GDXD","US12M.BOND","BK4535","NUGT","BK1610","SGCmain","BAR","DVIN","FAAR","GDXW","ARTY","JPST","BK4504","TLH","MUNX","BK4207","MINT","GDXU","UBT","VCIT","LIAJ","UBmain","ZFmain","XLIX","ZROZ","DGZ","BBSB","PALL","02840","IAUI","CEF","TIP","HYG","IGOV","TLTI","VGSH","BOXX","GCmain","VIS","CIVG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669467830","title":"Fed's Rate Hike Means Higher Bond Yields are Here to Stay","url":"https://stock-news.laohu8.com/highlight/detail?id=2669467830","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669467830?lang=en_us&edition=fundamental","pubTime":"2026-09-24 19:20","pubTimestamp":1790248800,"startTime":"0","endTime":"0","summary":"1120 GMT - The Federal Reserve's decision last week to raise rates by 25 basis points reinforces a reality bond investors have been confronting for much of 2026: rates have moved meaningfully higher, and the path lower remains uncertain, Federated Hermes's Karen Manna says in a note. Multiyear high U.S. Treasury yields are reflecting a combination of resilient economic growth, persistent inflation concerns, elevated fiscal deficits and a market that continues to reassess where \"normal\" interest rates should reside, the fixed income strategist says. \"While rising yields have created short-term price pressure, we think they have also improved the long-term opportunity set for fixed income investors. This distinction is important,\" she says.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HYG","US2Y.BOND","TLTW","BOND","TBIL","ZROZ","DBND","HAWG","SCHO","US3Y.BOND","USHY","TBT","US5Y.BOND","KBE","BIL","IEI","TLH","US7Y.BOND","SKRE","US10Y.BOND","SHY","UUP","AGG","TMF","US6M.BOND","GBIL","RAUS","VGIT","BND","SHV","MYCN","NEMD","TIP","MINT","XLRI","BOXX","MUNX","VGLT","WAMA","VCSH","VGSH","GOVT","UBT","FAZ","LQD","US12M.BOND","US30Y.BOND","EDV","JPST","BSV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":178,"pageCount":1,"totalSize":712,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HYG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Goldman Sachs Holdings","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":-0.003633},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.001959},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.001963}]}}