US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,822.18

+10.070.56%

Number of Gainers:632

Number of Losers:361

Number of Flat:30

PE:- -

High:1,827.25

Open:1,812.24

Low:1,805.17

Close:1,812.11

Volume:6.38B

Turnover:786.11B

Market Cap:87.40T

Float Cap:81.61T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ProShares UltraShort Bloomberg Natural Gas US KOLD	21.08	+15.63%	+2.85	13.68M	284.01M	592.00M
AppLovin Corporation US APP	460.38	+13.19%	+53.66	10.32M	4.69B	155.59B
Roblox Corporation US RBLX	73.45	+10.58%	+7.03	19.56M	1.42B	51.56B
Oracle US ORCL	156.59	+9.64%	+13.77	49.94M	7.79B	449.90B
Unity Software Inc. US U	27.53	+9.64%	+2.42	20.56M	562.32M	11.78B
STMicroelectronics NV US STM	32.51	+8.91%	+2.66	16.79M	544.98M	28.97B
iShares Silver Trust US SLV	76.04	+8.33%	+5.85	88.23M	6.59B	43.68B
Corning US GLW	131.39	+7.56%	+9.23	15.70M	2.03B	106.16B
Silicon Motion Technology US SIMO	137.55	+7.41%	+9.49	1.07M	143.62M	4.67B
Dynatrace Holdings LLC US DT	36.18	+7.33%	+2.47	16.29M	591.83M	10.91B
Samsara, Inc. US IOT	27.23	+7.12%	+1.81	12.11M	322.07M	15.71B
Franco-Nevada US FNV	248.32	+7.00%	+16.24	840.68K	205.97M	47.87B
FrogAds, Inc. US FROG	51.25	+6.79%	+3.26	3.61M	183.21M	6.06B
Viatris Inc. US VTRS	15.56	+6.72%	+0.9800	19.84M	303.64M	17.92B
COHERENT US COHR	242.46	+6.49%	+14.78	5.94M	1.42B	45.46B
VanEck Junior Gold Miners ETF US GDXJ	136.9	+6.49%	+8.34	6.97M	944.88M	11.11B
BridgeBio Pharma, Inc. US BBIO	72.29	+6.23%	+4.24	3.11M	223.37M	13.93B
Cameco US CCJ	120.68	+6.20%	+7.05	3.62M	429.37M	52.54B
Amphenol US APH	144.2	+5.85%	+7.97	9.32M	1.33B	176.51B
EyePoint US EYPT	14.07	+5.79%	+0.7700	877.56K	12.15M	1.16B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1822.1755,"timestamp":1770670799999,"preClose":1812.1089,"halted":0,"volume":6384713527,"delay":0,"changeRate":0.005555,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":10.06665,"latestTime":"02-09 16:00:00 EST","open":1812.235,"high":1827.2507,"low":1805.1748,"amount":786106996200.004,"amplitude":0.012182,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.027049,"peRate":28.015536,"turnoverRate":0.011094,"increases":630,"decrements":362,"flats":20,"marketCap":87398832842645,"floatMarketCap":81614332654005},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1827.2507,"amplitude":0.012182,"preClose":1812.1089,"low":1805.1748,"pbRate":"5.027049","latestPrice":1822.1755,"volume":6384713527,"delay":0,"open":1812.235,"prevYearClose":1778.6405,"prevWeekClose":1812.1089,"prevMonthClose":1816.4186,"prevQuarterClose":1778.6405,"fiveDayClose":1828.2499,"twentyDayClose":1817.4302,"sixtyDayClose":1768.7043,"secType":"PLATE","market":"US","turnoverRate":0.011094,"peRate":28.015536,"marketCap":87398832842645,"floatMarketCap":81614332654005,"timestamp":1770670799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":632,"down":361,"flat":30},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"KOLD","nameCN":"ProShares UltraShort Bloomberg Natural Gas","changeRate":0.156336,"change":2.85,"latestPrice":21.08,"close":21.08,"volume":13682480,"market":"US","high":21.25,"low":20.1401,"preClose":18.23,"open":20.98,"turnoverRate":0.487203,"peRate":0,"amplitude":0.060883,"marketValue":592004648.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.47,"week52Low":13.44,"changeRate5Day":0.045117,"changeRate20Day":-0.573193,"changeRate60Day":-0.225285,"changeRateWTD":0.156336,"changeRateMTD":0.552283,"changeRateQTD":-0.402325,"changeRateYTD":-0.402325,"amount":284010368.613586,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.676873,"roa":0,"roe":0,"changeRate5Min":-0.001038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":592004648.96,"shortable":3,"shares":28083712,"floatShares":28083712,"hourTrading":{"tag":"盘后","latestPrice":21.1645,"preClose":21.08,"latestTime":"19:59 EST","volume":518428,"amount":10879781.8493,"timestamp":1770685185268,"change":0.08450000000000202,"changeRate":0.004008538899430836},"preHourTrading":{"tag":"盘前","latestPrice":20.98,"preClose":18.23,"latestTime":"09:29 EST","volume":784664,"amount":16262484.681568,"timestamp":1770647387707,"change":2.75,"changeRate":0.15085024684585846},"postHourTrading":{"tag":"盘后","latestPrice":21.1645,"preClose":21.08,"latestTime":"19:59 EST","volume":518428,"amount":10879781.8493,"timestamp":1770685185268,"change":0.08450000000000202,"changeRate":0.004008538899430836},"overnightTrading":{"tag":"夜盘","latestPrice":21.3700008392334,"preClose":21.079999923706055,"latestTime":"20260209 23:58 EST","volume":87782,"amount":1866706.7899739998,"timestamp":1770699505868,"change":0.29000091552734375,"changeRate":0.01375715923040473},"impliedVol":1.2236,"impliedVolPercentile":0.8884},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.131934,"change":53.66,"latestPrice":460.38,"close":460.38,"volume":10320504,"market":"US","high":471.7299,"low":419.5201,"preClose":406.72,"open":421.34,"turnoverRate":0.04449,"peRate":57.666713,"amplitude":0.128368,"marketValue":155587722900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745.61,"week52Low":200.5,"changeRate5Day":-0.046832,"changeRate20Day":-0.28923,"changeRate60Day":-0.226135,"changeRateWTD":0.131934,"changeRateMTD":-0.026907,"changeRateQTD":-0.316761,"changeRateYTD":-0.316761,"amount":4690495526.810303,"eps":7.983462,"lyrEps":4.53453,"lyrPeRate":101.527611,"pbRate":105.560494,"volumeRatio":1.178551,"roa":0.367865,"roe":2.418864,"changeRate5Min":-0.000456,"earningDate":1770739200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106796792297.04,"shortable":3,"shares":337955000,"floatShares":231975308,"hourTrading":{"tag":"盘后","latestPrice":481.8,"preClose":460.38,"latestTime":"19:59 EST","volume":392070,"amount":185286144.296999,"timestamp":1770685195667,"change":21.420000000000016,"changeRate":0.04652678222338072},"preHourTrading":{"tag":"盘前","latestPrice":420.5,"preClose":406.72,"latestTime":"09:29 EST","volume":196640,"amount":83691311.32,"timestamp":1770647399798,"change":13.779999999999973,"changeRate":0.03388080251770253},"postHourTrading":{"tag":"盘后","latestPrice":481.8,"preClose":460.38,"latestTime":"19:59 EST","volume":392070,"amount":185286144.296999,"timestamp":1770685195667,"change":21.420000000000016,"changeRate":0.04652678222338072},"overnightTrading":{"tag":"夜盘","latestPrice":478.3999938964844,"preClose":460.3800048828125,"latestTime":"20260209 23:58 EST","volume":29213,"amount":13996552.13271,"timestamp":1770699482781,"change":18.019989013671875,"changeRate":0.03914155441711413},"impliedVol":1.0263,"impliedVolPercentile":0.8127},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.105842,"change":7.03,"latestPrice":73.45,"close":73.45,"volume":19558338,"market":"US","high":74.43,"low":68.28,"preClose":66.42,"open":68.76,"turnoverRate":0.033548,"peRate":0,"amplitude":0.092593,"marketValue":51556428562.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.59,"week52Low":50.1,"changeRate5Day":0.088471,"changeRate20Day":0.002457,"changeRate60Day":-0.298338,"changeRateWTD":0.105842,"changeRateMTD":0.11694,"changeRateQTD":-0.093546,"changeRateYTD":-0.093546,"amount":1423756639.811462,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":130.693332,"volumeRatio":0.980705,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":-0.004473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42821350000,"shortable":3,"shares":701925508,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":74.1762,"preClose":73.45,"latestTime":"19:59 EST","volume":151794,"amount":11164846.3485,"timestamp":1770685149676,"change":0.7261999999999915,"changeRate":0.009886997957794302},"preHourTrading":{"tag":"盘前","latestPrice":68.7,"preClose":66.42,"latestTime":"09:29 EST","volume":349334,"amount":23329202.22796,"timestamp":1770647399316,"change":2.280000000000001,"changeRate":0.03432700993676605},"postHourTrading":{"tag":"盘后","latestPrice":74.1762,"preClose":73.45,"latestTime":"19:59 EST","volume":151794,"amount":11164846.3485,"timestamp":1770685149676,"change":0.7261999999999915,"changeRate":0.009886997957794302},"overnightTrading":{"tag":"夜盘","latestPrice":74.18000030517578,"preClose":73.44999694824219,"latestTime":"20260209 23:58 EST","volume":15893,"amount":1180550.47588,"timestamp":1770699503636,"change":0.7300033569335938,"changeRate":0.009938779949140138},"impliedVol":0.7179,"impliedVolPercentile":0.6972},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.096415,"change":13.77,"latestPrice":156.59,"close":156.59,"volume":49936490,"market":"US","high":159.75,"low":147,"preClose":142.82,"open":148.49,"turnoverRate":0.030882,"peRate":29.397326,"amplitude":0.089273,"marketValue":449903426700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.021679,"changeRate20Day":-0.211213,"changeRate60Day":-0.336905,"changeRateWTD":0.096415,"changeRateMTD":-0.048548,"changeRateQTD":-0.196604,"changeRateYTD":-0.196604,"amount":7787260196.144257,"eps":5.326675,"lyrEps":4.34,"lyrPeRate":36.080645,"pbRate":15.021316,"volumeRatio":1.213079,"roa":0.068641,"roe":0.690264,"changeRate5Min":0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012772,"floatMarketCap":253206030000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":157.4012,"preClose":156.59,"latestTime":"19:59 EST","volume":936150,"amount":146654367.343601,"timestamp":1770685191186,"change":0.8111999999999853,"changeRate":0.005180407433424773},"preHourTrading":{"tag":"盘前","latestPrice":148.6,"preClose":142.82,"latestTime":"09:29 EST","volume":990974,"amount":146208601.2522,"timestamp":1770647399315,"change":5.780000000000001,"changeRate":0.04047052233580732},"postHourTrading":{"tag":"盘后","latestPrice":157.4012,"preClose":156.59,"latestTime":"19:59 EST","volume":936150,"amount":146654367.343601,"timestamp":1770685191186,"change":0.8111999999999853,"changeRate":0.005180407433424773},"overnightTrading":{"tag":"夜盘","latestPrice":159.21,"preClose":156.59,"latestTime":"20260209 23:58 EST","volume":96240,"amount":15213189.007199999,"timestamp":1770699514581,"change":2.6200000000000045,"changeRate":0.016731592055686854},"impliedVol":0.7567,"impliedVolPercentile":0.992},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":0.096376,"change":2.42,"latestPrice":27.53,"close":27.53,"volume":20558757,"market":"US","high":28.27,"low":25.051,"preClose":25.11,"open":25.65,"turnoverRate":0.061513,"peRate":0,"amplitude":0.128196,"marketValue":11780440567.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.15,"week52Low":15.33,"changeRate5Day":-0.044429,"changeRate20Day":-0.383565,"changeRate60Day":-0.335826,"changeRateWTD":0.096376,"changeRateMTD":-0.053952,"changeRateQTD":-0.376726,"changeRateYTD":-0.376726,"amount":562321263.722317,"eps":-1.050102,"lyrEps":-1.677263,"lyrPeRate":0,"pbRate":3.677369,"volumeRatio":0.711454,"roa":-0.045066,"roe":-0.126322,"changeRate5Min":-0.000726,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9200957202.390001,"shortable":3,"shares":427912843,"floatShares":334215663,"hourTrading":{"tag":"盘后","latestPrice":27.73,"preClose":27.53,"latestTime":"19:59 EST","volume":212023,"amount":5841368.1745,"timestamp":1770685181406,"change":0.1999999999999993,"changeRate":0.007264802034144544},"preHourTrading":{"tag":"盘前","latestPrice":25.77,"preClose":25.11,"latestTime":"09:29 EST","volume":131359,"amount":3338027.126756,"timestamp":1770647399112,"change":0.6600000000000001,"changeRate":0.026284348864994034},"postHourTrading":{"tag":"盘后","latestPrice":27.73,"preClose":27.53,"latestTime":"19:59 EST","volume":212023,"amount":5841368.1745,"timestamp":1770685181406,"change":0.1999999999999993,"changeRate":0.007264802034144544},"overnightTrading":{"tag":"夜盘","latestPrice":27.700000762939453,"preClose":27.530000686645508,"latestTime":"20260209 23:54 EST","volume":13993,"amount":387310,"timestamp":1770699266735,"change":0.1700000762939453,"changeRate":0.006175084346307715},"impliedVol":1.0275,"impliedVolPercentile":0.9681},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.089112,"change":2.66,"latestPrice":32.51,"close":32.51,"volume":16786822,"market":"US","high":33,"low":31.96,"preClose":29.85,"open":32,"turnoverRate":0.026143,"peRate":180.611104,"amplitude":0.034841,"marketValue":28966410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.465,"week52Low":17.25,"changeRate5Day":0.129997,"changeRate20Day":0.127254,"changeRate60Day":0.37173,"changeRateWTD":0.089112,"changeRateMTD":0.165651,"changeRateQTD":0.253277,"changeRateYTD":0.253277,"amount":544979119.896591,"eps":0.18,"lyrEps":0.18,"lyrPeRate":180.611111,"pbRate":1.624771,"volumeRatio":1.808734,"roa":0.013422,"roe":0.010026,"changeRate5Min":-0.003525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.011074,"floatMarketCap":20874875975.55,"shortable":3,"shares":891000000,"floatShares":642106305,"hourTrading":{"tag":"盘后","latestPrice":32.681,"preClose":32.51,"latestTime":"19:59 EST","volume":71879,"amount":2339193.6467,"timestamp":1770685159628,"change":0.17099999999999937,"changeRate":0.0052599200246077945},"preHourTrading":{"tag":"盘前","latestPrice":32.02,"preClose":29.85,"latestTime":"09:29 EST","volume":743944,"amount":23684113.398608,"timestamp":1770647399999,"change":2.1700000000000017,"changeRate":0.07269681742043556},"postHourTrading":{"tag":"盘后","latestPrice":32.681,"preClose":32.51,"latestTime":"19:59 EST","volume":71879,"amount":2339193.6467,"timestamp":1770685159628,"change":0.17099999999999937,"changeRate":0.0052599200246077945},"overnightTrading":{"tag":"夜盘","latestPrice":32.630001068115234,"preClose":32.5099983215332,"latestTime":"20260209 23:55 EST","volume":1350,"amount":44064,"timestamp":1770699341315,"change":0.12000274658203125,"changeRate":0.0036912566218912004},"impliedVol":0.4551,"impliedVolPercentile":0.6135},{"symbol":"SLV","nameCN":"iShares Silver Trust","changeRate":0.083345,"change":5.85,"latestPrice":76.04,"close":76.04,"volume":88229115,"market":"US","high":76.16,"low":72.55,"preClose":70.19,"open":72.88,"turnoverRate":0.153589,"peRate":5.444731,"amplitude":0.051432,"marketValue":43681178000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.83,"week52Low":26.57,"changeRate5Day":0.049696,"changeRate20Day":0.050566,"changeRate60Day":0.637029,"changeRateWTD":0.083345,"changeRateMTD":0.007953,"changeRateQTD":0.180379,"changeRateYTD":0.180379,"amount":6590654712.255363,"eps":13.965796,"lyrEps":4.42,"lyrPeRate":17.20362,"pbRate":1.881666,"volumeRatio":0.573985,"roa":0,"roe":0.378395,"changeRate5Min":0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43681178000,"shortable":3,"shares":574450000,"floatShares":574450000,"hourTrading":{"tag":"盘后","latestPrice":73.82,"preClose":76.04,"latestTime":"19:59 EST","volume":4042449,"amount":302978446.633499,"timestamp":1770685199134,"change":-2.220000000000013,"changeRate":-0.02919516044187287},"preHourTrading":{"tag":"盘前","latestPrice":72.84,"preClose":70.19,"latestTime":"09:29 EST","volume":2629253,"amount":191100326.223345,"timestamp":1770647399999,"change":2.6500000000000057,"changeRate":0.037754665906824414},"postHourTrading":{"tag":"盘后","latestPrice":73.82,"preClose":76.04,"latestTime":"19:59 EST","volume":4042449,"amount":302978446.633499,"timestamp":1770685199134,"change":-2.220000000000013,"changeRate":-0.02919516044187287},"overnightTrading":{"tag":"夜盘","latestPrice":73.70999908447266,"preClose":76.04000091552734,"latestTime":"20260209 23:58 EST","volume":1391195,"amount":103138378.20052001,"timestamp":1770699505062,"change":-2.3300018310546875,"changeRate":-0.03064179120201591},"impliedVol":0.9408,"impliedVolPercentile":0.9602},{"symbol":"GLW","nameCN":"Corning","changeRate":0.075557,"change":9.23,"latestPrice":131.39,"close":131.39,"volume":15696387,"market":"US","high":132.32,"low":123.8,"preClose":122.16,"open":124,"turnoverRate":0.01997,"peRate":71.797813,"amplitude":0.069745,"marketValue":106163120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.32,"week52Low":37.31,"changeRate5Day":0.190558,"changeRate20Day":0.541593,"changeRate60Day":0.494257,"changeRateWTD":0.075557,"changeRateMTD":0.272542,"changeRateQTD":0.500571,"changeRateYTD":0.500571,"amount":2029347688.097076,"eps":1.83,"lyrEps":1.83,"lyrPeRate":71.797814,"pbRate":8.991541,"volumeRatio":1.351453,"roa":0.048883,"roe":0.149035,"changeRate5Min":-0.000798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.008524,"floatMarketCap":103272539999.99998,"shortable":3,"shares":808000000,"floatShares":786000000,"hourTrading":{"tag":"盘后","latestPrice":134,"preClose":131.39,"latestTime":"19:59 EST","volume":385733,"amount":50850886.9621,"timestamp":1770685195089,"change":2.6100000000000136,"changeRate":0.019864525458558595},"preHourTrading":{"tag":"盘前","latestPrice":123.9,"preClose":122.16,"latestTime":"09:29 EST","volume":62818,"amount":7793696.08584,"timestamp":1770647396518,"change":1.740000000000009,"changeRate":0.014243614931237795},"postHourTrading":{"tag":"盘后","latestPrice":134,"preClose":131.39,"latestTime":"19:59 EST","volume":385733,"amount":50850886.9621,"timestamp":1770685195089,"change":2.6100000000000136,"changeRate":0.019864525458558595},"overnightTrading":{"tag":"夜盘","latestPrice":133.22000122070312,"preClose":131.38999938964844,"latestTime":"20260209 23:58 EST","volume":20860,"amount":2793393.8899999997,"timestamp":1770699504178,"change":1.8300018310546875,"changeRate":0.013928014609602505},"impliedVol":0.5791,"impliedVolPercentile":0.9641},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":0.074106,"change":9.49,"latestPrice":137.55,"close":137.55,"volume":1068676,"market":"US","high":137.94,"low":127.93,"preClose":128.06,"open":130.8,"turnoverRate":0.032466,"peRate":37.78846,"amplitude":0.078166,"marketValue":4674453808.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.94,"week52Low":37.21,"changeRate5Day":0.148643,"changeRate20Day":0.215965,"changeRate60Day":0.4757,"changeRateWTD":0.074106,"changeRateMTD":0.156563,"changeRateQTD":0.483819,"changeRateYTD":0.483819,"amount":143620394.309937,"eps":3.64,"lyrEps":3.64,"lyrPeRate":37.788462,"pbRate":5.626869,"volumeRatio":0.9906,"roa":0.051633,"roe":0.153004,"changeRate5Min":0.001675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9977,"divideRate":0.014523,"floatMarketCap":4527683832,"shortable":3,"shares":33983670,"floatShares":32916640,"hourTrading":{"tag":"盘后","latestPrice":139,"preClose":137.55,"latestTime":"19:53 EST","volume":8766,"amount":1207610.9924,"timestamp":1770684836691,"change":1.4499999999999886,"changeRate":0.010541621228644046},"preHourTrading":{"tag":"盘前","latestPrice":132.82,"preClose":128.06,"latestTime":"09:29 EST","volume":4143,"amount":546201.72675,"timestamp":1770647376080,"change":4.759999999999991,"changeRate":0.03717007652662807},"postHourTrading":{"tag":"盘后","latestPrice":139,"preClose":137.55,"latestTime":"19:53 EST","volume":8766,"amount":1207610.9924,"timestamp":1770684836691,"change":1.4499999999999886,"changeRate":0.010541621228644046},"overnightTrading":{"tag":"夜盘","latestPrice":139.52000427246094,"preClose":137.5500030517578,"latestTime":"20260209 23:35 EST","volume":76,"amount":10649,"timestamp":1770698112046,"change":1.970001220703125,"changeRate":0.014322073260600698},"impliedVol":0.6585,"impliedVolPercentile":0.8127},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":0.073272,"change":2.47,"latestPrice":36.18,"close":36.18,"volume":16285393,"market":"US","high":38.9,"low":34.851,"preClose":33.71,"open":38.29,"turnoverRate":0.054308,"peRate":21.734978,"amplitude":0.120113,"marketValue":10907845644.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63,"week52Low":32.83,"changeRate5Day":-0.049146,"changeRate20Day":-0.144276,"changeRate60Day":-0.227253,"changeRateWTD":0.073272,"changeRateMTD":-0.050144,"changeRateQTD":-0.165205,"changeRateYTD":-0.165205,"amount":591830069.753574,"eps":1.664598,"lyrEps":1.59,"lyrPeRate":22.754717,"pbRate":3.925671,"volumeRatio":1.830383,"roa":0.038063,"roe":0.205687,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10849401232.56,"shortable":3,"shares":301488271,"floatShares":299872892,"hourTrading":{"tag":"盘后","latestPrice":36.3,"preClose":36.18,"latestTime":"19:59 EST","volume":444073,"amount":16064674.4562,"timestamp":1770685151827,"change":0.11999999999999744,"changeRate":0.003316749585406231},"preHourTrading":{"tag":"盘前","latestPrice":38,"preClose":33.71,"latestTime":"09:29 EST","volume":258608,"amount":9915908.69416,"timestamp":1770647399999,"change":4.289999999999999,"changeRate":0.12726194007712843},"postHourTrading":{"tag":"盘后","latestPrice":36.3,"preClose":36.18,"latestTime":"19:59 EST","volume":444073,"amount":16064674.4562,"timestamp":1770685151827,"change":0.11999999999999744,"changeRate":0.003316749585406231},"overnightTrading":{"tag":"夜盘","latestPrice":36.20000076293945,"preClose":36.18000030517578,"latestTime":"20260209 23:57 EST","volume":1237,"amount":44783.487048,"timestamp":1770699446666,"change":0.020000457763671875,"changeRate":0.0005528042453004259},"impliedVol":0.4729,"impliedVolPercentile":0.753},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":0.071204,"change":1.81,"latestPrice":27.23,"close":27.23,"volume":12113959,"market":"US","high":27.26,"low":24.89,"preClose":25.42,"open":25.15,"turnoverRate":0.042213,"peRate":0,"amplitude":0.093234,"marketValue":15711820472.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.8999,"week52Low":23.38,"changeRate5Day":0.031049,"changeRate20Day":-0.191268,"changeRate60Day":-0.316344,"changeRateWTD":0.071204,"changeRateMTD":-0.029234,"changeRateQTD":-0.231876,"changeRateYTD":-0.231876,"amount":322070822.918482,"eps":-0.073408,"lyrEps":-0.27845,"lyrPeRate":0,"pbRate":12.054905,"volumeRatio":0.930083,"roa":-0.023559,"roe":-0.036792,"changeRate5Min":0.005911,"earningDate":1772640000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7814169055.91,"shortable":3,"shares":577004057,"floatShares":286969117,"hourTrading":{"tag":"盘后","latestPrice":27.29,"preClose":27.23,"latestTime":"19:58 EST","volume":258763,"amount":7047896.2568,"timestamp":1770685138269,"change":0.05999999999999872,"changeRate":0.0022034520749173235},"preHourTrading":{"tag":"盘前","latestPrice":25.25,"preClose":25.42,"latestTime":"09:29 EST","volume":5010,"amount":127376.41935,"timestamp":1770647399115,"change":-0.1700000000000017,"changeRate":-0.006687647521636573},"postHourTrading":{"tag":"盘后","latestPrice":27.29,"preClose":27.23,"latestTime":"19:58 EST","volume":258763,"amount":7047896.2568,"timestamp":1770685138269,"change":0.05999999999999872,"changeRate":0.0022034520749173235},"overnightTrading":{"tag":"夜盘","latestPrice":27.3700008392334,"preClose":27.229999542236328,"latestTime":"20260209 23:50 EST","volume":2101,"amount":57409,"timestamp":1770699010460,"change":0.1400012969970703,"changeRate":0.005141435892421333},"impliedVol":0.8905,"impliedVolPercentile":0.9721},{"symbol":"FNV","nameCN":"Franco-Nevada","changeRate":0.069976,"change":16.24,"latestPrice":248.32,"close":248.32,"volume":840677,"market":"US","high":248.39,"low":236.27,"preClose":232.08,"open":237.18,"turnoverRate":0.004397,"peRate":52.063067,"amplitude":0.052223,"marketValue":47870408727.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":273.555,"week52Low":137.05,"changeRate5Day":0.065797,"changeRate20Day":0.085457,"changeRate60Day":0.276841,"changeRateWTD":0.069976,"changeRateMTD":0.059566,"changeRateQTD":0.197993,"changeRateYTD":0.197993,"amount":205971598.987717,"eps":4.7696,"lyrEps":2.869542,"lyrPeRate":86.536458,"pbRate":6.839314,"volumeRatio":0.773283,"roa":0.10074,"roe":0.141659,"changeRate5Min":0.00222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.006041,"floatMarketCap":47475823032.32,"shortable":3,"shares":192777097,"floatShares":191188076,"hourTrading":{"tag":"盘后","latestPrice":247.1847,"preClose":248.32,"latestTime":"19:59 EST","volume":30822,"amount":7623503.1331,"timestamp":1770685175295,"change":-1.1353000000000009,"changeRate":-0.004571923324742272},"preHourTrading":{"tag":"盘前","latestPrice":236.72,"preClose":232.08,"latestTime":"09:17 EST","volume":1110,"amount":261269.9907,"timestamp":1770646663568,"change":4.639999999999986,"changeRate":0.019993105825577326},"postHourTrading":{"tag":"盘后","latestPrice":247.1847,"preClose":248.32,"latestTime":"19:59 EST","volume":30822,"amount":7623503.1331,"timestamp":1770685175295,"change":-1.1353000000000009,"changeRate":-0.004571923324742272},"overnightTrading":{"tag":"夜盘","latestPrice":247.9199981689453,"preClose":248.32000732421875,"latestTime":"20260209 23:38 EST","volume":2,"amount":496,"timestamp":1770698312228,"change":-0.4000091552734375,"changeRate":-0.0016108615636079857},"impliedVol":0.4733,"impliedVolPercentile":0.9562},{"symbol":"FROG","nameCN":"FrogAds, Inc.","changeRate":0.067931,"change":3.26,"latestPrice":51.25,"close":51.25,"volume":3608012,"market":"US","high":52.29,"low":47.4,"preClose":47.99,"open":48.28,"turnoverRate":0.035594,"peRate":0,"amplitude":0.101896,"marketValue":6063532742.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.4299,"week52Low":27,"changeRate5Day":-0.076909,"changeRate20Day":-0.135313,"changeRate60Day":-0.199344,"changeRateWTD":0.067931,"changeRateMTD":-0.064781,"changeRateQTD":-0.179475,"changeRateYTD":-0.179475,"amount":183207715.47641,"eps":-0.696997,"lyrEps":-0.63119,"lyrPeRate":0,"pbRate":7.055394,"volumeRatio":1.064881,"roa":-0.047615,"roe":-0.098794,"changeRate5Min":0.004311,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5195039787.5,"shortable":3,"shares":118312834,"floatShares":101366630,"hourTrading":{"tag":"盘后","latestPrice":52.29,"preClose":51.25,"latestTime":"19:59 EST","volume":686185,"amount":35170734.6704,"timestamp":1770685193808,"change":1.0399999999999991,"changeRate":0.02029268292682925},"preHourTrading":{"tag":"盘前","latestPrice":48.2,"preClose":47.99,"latestTime":"09:21 EST","volume":1106,"amount":53335.726304,"timestamp":1770646871177,"change":0.21000000000000085,"changeRate":0.004375911648260072},"postHourTrading":{"tag":"盘后","latestPrice":52.29,"preClose":51.25,"latestTime":"19:59 EST","volume":686185,"amount":35170734.6704,"timestamp":1770685193808,"change":1.0399999999999991,"changeRate":0.02029268292682925},"overnightTrading":{"tag":"夜盘","latestPrice":50.0099983215332,"preClose":51.25,"latestTime":"20260209 23:49 EST","volume":39,"amount":1950,"timestamp":1770698952105,"change":-1.2400016784667969,"changeRate":-0.02419515470179116},"impliedVol":0.9465,"impliedVolPercentile":0.996},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":0.067215,"change":0.98,"latestPrice":15.56,"close":15.56,"volume":19836988,"market":"US","high":15.6,"low":14.66,"preClose":14.58,"open":14.755,"turnoverRate":0.017223,"peRate":0,"amplitude":0.064472,"marketValue":17921539208.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.6,"week52Low":6.85,"changeRate5Day":0.137427,"changeRate20Day":0.219436,"changeRate60Day":0.389286,"changeRateWTD":0.067215,"changeRateMTD":0.188694,"changeRateQTD":0.249799,"changeRateYTD":0.249799,"amount":303637627.480412,"eps":-3.125968,"lyrEps":-0.531467,"lyrPeRate":0,"pbRate":1.177685,"volumeRatio":1.983281,"roa":0.021837,"roe":-0.210871,"changeRate5Min":-0.001604,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.030848,"floatMarketCap":17921539208.32,"shortable":3,"shares":1151769872,"floatShares":1151769872,"hourTrading":{"tag":"盘后","latestPrice":15.53,"preClose":15.56,"latestTime":"19:59 EST","volume":300803,"amount":4678960.9124,"timestamp":1770685148667,"change":-0.030000000000001137,"changeRate":-0.0019280205655527723},"preHourTrading":{"tag":"盘前","latestPrice":14.79,"preClose":14.58,"latestTime":"09:29 EST","volume":27459,"amount":405744.755715,"timestamp":1770647399999,"change":0.20999999999999908,"changeRate":0.014403292181069895},"postHourTrading":{"tag":"盘后","latestPrice":15.53,"preClose":15.56,"latestTime":"19:59 EST","volume":300803,"amount":4678960.9124,"timestamp":1770685148667,"change":-0.030000000000001137,"changeRate":-0.0019280205655527723},"overnightTrading":{"tag":"夜盘","latestPrice":15.649999618530273,"preClose":15.5600004196167,"latestTime":"20260209 22:59 EST","volume":42,"amount":658,"timestamp":1770695995084,"change":0.08999919891357422,"changeRate":0.005784010056973458},"impliedVol":0.4976,"impliedVolPercentile":0.9203},{"symbol":"COHR","nameCN":"COHERENT","changeRate":0.064916,"change":14.78,"latestPrice":242.46,"close":242.46,"volume":5940378,"market":"US","high":247.145,"low":219.68,"preClose":227.68,"open":227,"turnoverRate":0.046775,"peRate":237.705887,"amplitude":0.12063,"marketValue":45456849835.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":247.145,"week52Low":45.58,"changeRate5Day":0.090002,"changeRate20Day":0.361676,"changeRate60Day":0.53446,"changeRateWTD":0.064916,"changeRateMTD":0.142709,"changeRateQTD":0.313648,"changeRateYTD":0.313648,"amount":1422653273.912659,"eps":1.02,"lyrEps":-0.520577,"lyrPeRate":0,"pbRate":5.323255,"volumeRatio":0.66047,"roa":0.028955,"roe":0.032356,"changeRate5Min":-0.000968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30792420000,"shortable":3,"shares":187481852,"floatShares":127000000,"hourTrading":{"tag":"盘后","latestPrice":238,"preClose":242.46,"latestTime":"19:59 EST","volume":125129,"amount":29844395.0143,"timestamp":1770685190265,"change":-4.460000000000008,"changeRate":-0.01839478676895161},"preHourTrading":{"tag":"盘前","latestPrice":228.07,"preClose":227.68,"latestTime":"09:29 EST","volume":47608,"amount":10889580.174,"timestamp":1770647391092,"change":0.38999999999998636,"changeRate":0.00171293042867176},"postHourTrading":{"tag":"盘后","latestPrice":238,"preClose":242.46,"latestTime":"19:59 EST","volume":125129,"amount":29844395.0143,"timestamp":1770685190265,"change":-4.460000000000008,"changeRate":-0.01839478676895161},"overnightTrading":{"tag":"夜盘","latestPrice":241.89999389648438,"preClose":242.4600067138672,"latestTime":"20260209 23:58 EST","volume":5319,"amount":1273948.2114300001,"timestamp":1770699506253,"change":-0.5600128173828125,"changeRate":-0.0023097121251988454},"impliedVol":0.8121,"impliedVolPercentile":0.7649},{"symbol":"GDXJ","nameCN":"VanEck Junior Gold Miners ETF","changeRate":0.064872,"change":8.34,"latestPrice":136.9,"close":136.9,"volume":6967794,"market":"US","high":137.03,"low":130.6,"preClose":128.56,"open":131.49,"turnoverRate":0.085824,"peRate":0,"amplitude":0.050016,"marketValue":11114561357.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":152.24,"week52Low":47.29,"changeRate5Day":0.10332,"changeRate20Day":0.122591,"changeRate60Day":0.396369,"changeRateWTD":0.064872,"changeRateMTD":0.103232,"changeRateQTD":0.203199,"changeRateYTD":0.203199,"amount":944880327.692139,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.996656,"roa":0,"roe":0,"changeRate5Min":0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6483,"divideRate":0.019345,"floatMarketCap":11114561357.4,"shortable":3,"shares":81187446,"floatShares":81187446,"hourTrading":{"tag":"盘后","latestPrice":134.5,"preClose":136.9,"latestTime":"19:59 EST","volume":137387,"amount":18761598.3521,"timestamp":1770685181672,"change":-2.4000000000000057,"changeRate":-0.017531044558071626},"preHourTrading":{"tag":"盘前","latestPrice":131.22,"preClose":128.56,"latestTime":"09:27 EST","volume":24804,"amount":3257035.06752,"timestamp":1770647222090,"change":2.6599999999999966,"changeRate":0.020690728064716838},"postHourTrading":{"tag":"盘后","latestPrice":134.5,"preClose":136.9,"latestTime":"19:59 EST","volume":137387,"amount":18761598.3521,"timestamp":1770685181672,"change":-2.4000000000000057,"changeRate":-0.017531044558071626},"overnightTrading":{"tag":"夜盘","latestPrice":135,"preClose":136.89999389648438,"latestTime":"20260209 23:56 EST","volume":4570,"amount":615553,"timestamp":1770699368046,"change":-1.899993896484375,"changeRate":-0.013878699643486012},"impliedVol":0.6274,"impliedVolPercentile":0.9602},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":0.062307,"change":4.24,"latestPrice":72.29,"close":72.29,"volume":3114347,"market":"US","high":72.98,"low":67.82,"preClose":68.05,"open":67.84,"turnoverRate":0.020597,"peRate":0,"amplitude":0.075827,"marketValue":13930920091.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.325,"week52Low":28.325,"changeRate5Day":-0.076048,"changeRate20Day":-0.064207,"changeRate60Day":0.085761,"changeRateWTD":0.062307,"changeRateMTD":-0.064449,"changeRateQTD":-0.054909,"changeRateYTD":-0.054909,"amount":223365271.30703,"eps":-4.18436,"lyrEps":-2.879266,"lyrPeRate":0,"pbRate":-7.20663,"volumeRatio":0.81357,"roa":-0.434747,"roe":-17.896681,"changeRate5Min":-0.002553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10930553858.990002,"shortable":3,"shares":192708813,"floatShares":151204231,"hourTrading":{"tag":"盘后","latestPrice":72.07,"preClose":72.29,"latestTime":"18:52 EST","volume":194947,"amount":14089109.6899,"timestamp":1770681123212,"change":-0.22000000000001307,"changeRate":-0.003043297828192185},"preHourTrading":{"tag":"盘前","latestPrice":69.64,"preClose":68.05,"latestTime":"08:06 EST","volume":511,"amount":35573.17302,"timestamp":1770642407110,"change":1.5900000000000034,"changeRate":0.023365172667156552},"postHourTrading":{"tag":"盘后","latestPrice":72.07,"preClose":72.29,"latestTime":"18:52 EST","volume":194947,"amount":14089109.6899,"timestamp":1770681123212,"change":-0.22000000000001307,"changeRate":-0.003043297828192185},"overnightTrading":{"tag":"夜盘","latestPrice":72.29000091552734,"preClose":72.29000091552734,"latestTime":"20260209 23:58 EST","volume":0,"amount":0,"timestamp":1770699514298,"change":0,"changeRate":0},"impliedVol":0.7507,"impliedVolPercentile":0.8924},{"symbol":"CCJ","nameCN":"Cameco","changeRate":0.062043,"change":7.05,"latestPrice":120.68,"close":120.68,"volume":3616587,"market":"US","high":120.84,"low":114.22,"preClose":113.63,"open":114.27,"turnoverRate":0.008329,"peRate":139.118642,"amplitude":0.058259,"marketValue":52544935948.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.24,"week52Low":35,"changeRate5Day":0.00391,"changeRate20Day":0.121978,"changeRate60Day":0.304367,"changeRateWTD":0.062043,"changeRateMTD":-0.021963,"changeRateQTD":0.319051,"changeRateYTD":0.319051,"amount":429368111.147049,"eps":0.867461,"lyrEps":0.271052,"lyrPeRate":445.228222,"pbRate":7.749394,"volumeRatio":0.597078,"roa":0.038775,"roe":0.080975,"changeRate5Min":0.000746,"earningDate":1770912000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.175901,"divideRate":0.001458,"floatMarketCap":52402867590.36,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":121.04,"preClose":120.68,"latestTime":"19:59 EST","volume":99058,"amount":11891996.56823,"timestamp":1770685198943,"change":0.35999999999999943,"changeRate":0.0029830957905203795},"preHourTrading":{"tag":"盘前","latestPrice":114.27,"preClose":113.63,"latestTime":"09:29 EST","volume":11332,"amount":1299431.60104,"timestamp":1770647382587,"change":0.6400000000000006,"changeRate":0.0056323154096629465},"postHourTrading":{"tag":"盘后","latestPrice":121.04,"preClose":120.68,"latestTime":"19:59 EST","volume":99058,"amount":11891996.56823,"timestamp":1770685198943,"change":0.35999999999999943,"changeRate":0.0029830957905203795},"overnightTrading":{"tag":"夜盘","latestPrice":120.9800033569336,"preClose":120.68000030517578,"latestTime":"20260209 23:58 EST","volume":2004,"amount":240929.41704,"timestamp":1770699490765,"change":0.3000030517578125,"changeRate":0.002485938440496887},"impliedVol":0.6415,"impliedVolPercentile":0.9044},{"symbol":"APH","nameCN":"Amphenol","changeRate":0.058504,"change":7.97,"latestPrice":144.2,"close":144.2,"volume":9321240,"market":"US","high":145.265,"low":136.61,"preClose":136.23,"open":137.17,"turnoverRate":0.007684,"peRate":43.173654,"amplitude":0.063532,"marketValue":176508804253.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.04,"week52Low":56.45,"changeRate5Day":-0.005037,"changeRate20Day":0.028824,"changeRate60Day":0.005088,"changeRateWTD":0.058504,"changeRateMTD":0.000833,"changeRateQTD":0.067042,"changeRateYTD":0.067042,"amount":1333903209.60022,"eps":3.34,"lyrEps":3.34,"lyrPeRate":43.173653,"pbRate":13.159434,"volumeRatio":0.641094,"roa":0.131113,"roe":0.368512,"changeRate5Min":-0.001039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7444,"divideRate":0.005162,"floatMarketCap":174915852665.4,"shortable":3,"shares":1224055508,"floatShares":1213008687,"hourTrading":{"tag":"盘后","latestPrice":146.174,"preClose":144.2,"latestTime":"19:59 EST","volume":223625,"amount":32309276.0801,"timestamp":1770685193310,"change":1.974000000000018,"changeRate":0.01368932038834964},"preHourTrading":{"tag":"盘前","latestPrice":137.4,"preClose":136.23,"latestTime":"09:29 EST","volume":13631,"amount":1874114.46734,"timestamp":1770647374095,"change":1.170000000000016,"changeRate":0.008588416648315467},"postHourTrading":{"tag":"盘后","latestPrice":146.174,"preClose":144.2,"latestTime":"19:59 EST","volume":223625,"amount":32309276.0801,"timestamp":1770685193310,"change":1.974000000000018,"changeRate":0.01368932038834964},"overnightTrading":{"tag":"夜盘","latestPrice":146.47000122070312,"preClose":144.1999969482422,"latestTime":"20260209 23:56 EST","volume":1129,"amount":164946,"timestamp":1770699419991,"change":2.2700042724609375,"changeRate":0.01574205492719748},"impliedVol":0.4829,"impliedVolPercentile":0.9044},{"symbol":"EYPT","nameCN":"EyePoint","changeRate":0.057895,"change":0.77,"latestPrice":14.07,"close":14.07,"volume":877564,"market":"US","high":14.2,"low":13.05,"preClose":13.3,"open":13.33,"turnoverRate":0.014649,"peRate":0,"amplitude":0.086466,"marketValue":1164816185.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.11,"week52Low":3.91,"changeRate5Day":0.058691,"changeRate20Day":-0.133087,"changeRate60Day":0.208244,"changeRateWTD":0.057895,"changeRateMTD":0.04068,"changeRateQTD":-0.229885,"changeRateYTD":-0.229885,"amount":12151176.04668,"eps":-2.998437,"lyrEps":-2.324594,"lyrPeRate":0,"pbRate":5.818786,"volumeRatio":0.559802,"roa":-0.493854,"roe":-0.982306,"changeRate5Min":-0.004951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":842871792,"shortable":3,"shares":82787220,"floatShares":59905600,"hourTrading":{"tag":"盘后","latestPrice":14.07,"preClose":14.07,"latestTime":"18:11 EST","volume":19085,"amount":268523.87,"timestamp":1770678712720,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.3,"preClose":13.3,"latestTime":"09:11 EST","volume":2453,"amount":32934.409728,"timestamp":1770646275440,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.07,"preClose":14.07,"latestTime":"18:11 EST","volume":19085,"amount":268523.87,"timestamp":1770678712720,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.069999694824219,"preClose":14.069999694824219,"latestTime":"20260209 23:58 EST","volume":0,"amount":0,"timestamp":1770699514345,"change":0,"changeRate":0},"impliedVol":1.8458,"impliedVolPercentile":0.9761}]}}}