US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,805.86

+0.71640.04%

Number of Gainers:618

Number of Losers:383

Number of Flat:23

PE:- -

High:1,808.46

Open:1,805.12

Low:1,799.92

Close:1,805.14

Volume:5.84B

Turnover:691.36B

Market Cap:86.51T

Float Cap:80.80T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PBF Energy Inc US PBF	32.15	+13.85%	+3.91	5.38M	169.54M	3.72B
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	19.95	+10.65%	+1.92	165.95K	3.21M	29.93M
Caesars Entertainment US CZR	25.07	+9.00%	+2.07	8.91M	221.54M	5.12B
apache US APA	25.37	+8.47%	+1.98	8.92M	222.85M	9.00B
ProShares UltraShort Bloomberg Natural Gas US KOLD	43.34	+8.16%	+3.27	3.86M	165.70M	103.31M
Mohawk US MHK	114.26	+6.91%	+7.39	1.08M	122.94M	7.06B
International Paper US IP	42.08	+6.37%	+2.52	5.77M	240.40M	22.22B
Huntington Ingalls US HII	378.47	+6.18%	+22.02	947.80K	360.95M	14.85B
Direxion Daily Regional Banks Bull 3x Shares US DPST	116.48	+6.09%	+6.69	816.35K	94.72M	684.20M
LyondellBasell Industries NV US LYB	47.64	+6.08%	+2.73	7.05M	334.48M	15.33B
Builders FirstSource US BLDR	111.29	+5.94%	+6.24	1.75M	192.58M	12.31B
Halliburton US HAL	32.17	+5.89%	+1.79	19.70M	627.53M	27.08B
Whirlpool US WHR	81.37	+5.81%	+4.47	1.81M	145.52M	4.57B
LKQ Corp US LKQ	33	+5.74%	+1.79	3.72M	121.12M	8.45B
Macy's US M	23.72	+5.52%	+1.24	9.68M	228.30M	6.31B
Occidental US OXY	43.23	+5.46%	+2.24	15.67M	670.51M	42.59B
Sunrun US RUN	18.3	+5.41%	+0.9400	7.91M	144.15M	4.25B
Lennar US LEN	109.55	+5.41%	+5.62	4.19M	456.32M	27.96B
Deere US DE	500.8	+5.39%	+25.60	1.80M	895.94M	135.44B
Kohl's US KSS	21.76	+5.38%	+1.11	3.13M	68.00M	2.44B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1805.8558,"timestamp":1767905999999,"preClose":1805.1394,"halted":0,"volume":5841391356,"delay":0,"changeRate":0.000397,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.716431,"latestTime":"01-08 16:00:00 EST","open":1805.1228,"high":1808.4636,"low":1799.9224,"amount":691360703086.8921,"amplitude":0.004732,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1767969000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.201223,"peRate":28.829976,"turnoverRate":0.010094,"increases":618,"decrements":382,"flats":15,"marketCap":86507062690598.5,"floatMarketCap":80798724694886.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1808.4636,"amplitude":0.004732,"preClose":1805.1394,"low":1799.9224,"pbRate":"5.201223","latestPrice":1805.8558,"volume":5841391356,"delay":0,"open":1805.1228,"prevYearClose":1778.6405,"prevWeekClose":1786.9241,"prevMonthClose":1778.6405,"prevQuarterClose":1778.6405,"fiveDayClose":1778.6405,"twentyDayClose":1776.5391,"sixtyDayClose":1712.0419,"secType":"PLATE","market":"US","turnoverRate":0.010094,"peRate":28.829976,"marketCap":86507062690598.5,"floatMarketCap":80798724694886.5,"timestamp":1767905999999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":618,"down":383,"flat":23},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PBF","nameCN":"PBF Energy Inc","changeRate":0.138456,"change":3.91,"latestPrice":32.15,"close":32.15,"volume":5383420,"market":"US","high":32.83,"low":28.61,"preClose":28.24,"open":29.25,"turnoverRate":0.065419,"peRate":0,"amplitude":0.149433,"marketValue":3724497125,"askSize":100,"bidSize":100,"askPrice":35.76,"bidPrice":29.63,"week52High":41.475,"week52Low":13.615,"changeRate5Day":0.185472,"changeRate20Day":0.022258,"changeRate60Day":0.104431,"changeRateWTD":0.126884,"changeRateMTD":0.185472,"changeRateQTD":0.185472,"changeRateYTD":0.185472,"amount":169535559.082603,"eps":-4.656632,"lyrEps":-4.592734,"lyrPeRate":0,"pbRate":0.711637,"volumeRatio":1.020199,"committee":0,"roa":-0.045774,"roe":-0.093497,"changeRate5Min":0.000311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1002,"divideRate":0.034221,"floatMarketCap":2645663012.35,"shortable":3,"shares":115847500,"floatShares":82291229,"postHourTrading":{"tag":"盘后","latestPrice":32.6,"preClose":32.15,"latestTime":"19:59 EST","volume":51935,"amount":1678735.3177,"timestamp":1767920375182},"overnightTrading":{"tag":"夜盘","latestPrice":33.20000076293945,"preClose":32.150001525878906,"latestTime":"20260109 04:00 EST","volume":1169,"amount":38310,"timestamp":1767949202155},"impliedVol":0.6175,"impliedVolPercentile":0.492},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.106489,"change":1.92,"latestPrice":19.95,"close":19.95,"volume":165946,"market":"US","high":20.49,"low":18.195,"preClose":18.03,"open":18.33,"turnoverRate":0.110631,"peRate":2.844088,"amplitude":0.127288,"marketValue":29925000,"askSize":100,"bidSize":100,"askPrice":22.17,"bidPrice":16.11,"week52High":26.1206,"week52Low":10.2801,"changeRate5Day":0.14,"changeRate20Day":-0.004387,"changeRate60Day":0.121417,"changeRateWTD":0.074313,"changeRateMTD":0.14,"changeRateQTD":0.14,"changeRateYTD":0.14,"amount":3213630.977642,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":3.202229,"pbRate":0,"volumeRatio":1.872396,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.006474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29925000,"shortable":3,"shares":1500000,"floatShares":1500000,"postHourTrading":{"tag":"盘后","latestPrice":20,"preClose":19.95,"latestTime":"19:54 EST","volume":4770,"amount":95387.4324,"timestamp":1767920061012},"overnightTrading":{"tag":"夜盘","latestPrice":19.389999389648438,"preClose":19.950000762939453,"latestTime":"20260109 04:00 EST","volume":54,"amount":1059,"timestamp":1767949201756},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":0.09,"change":2.07,"latestPrice":25.07,"close":25.07,"volume":8910317,"market":"US","high":25.485,"low":23.4,"preClose":23,"open":23.42,"turnoverRate":0.045161,"peRate":0,"amplitude":0.090652,"marketValue":5116986131.01,"askSize":200,"bidSize":100,"askPrice":25.65,"bidPrice":22.19,"week52High":40,"week52Low":18.25,"changeRate5Day":0.071826,"changeRate20Day":0.076428,"changeRate60Day":0.137994,"changeRateWTD":0.064092,"changeRateMTD":0.071826,"changeRateQTD":0.071826,"changeRateYTD":0.071826,"amount":221542946.663036,"eps":-1.148986,"lyrEps":-1.293023,"lyrPeRate":0,"pbRate":1.352984,"volumeRatio":2.604573,"committee":-0.333333,"roa":0.039464,"roe":-0.042588,"changeRate5Min":-0.000399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4946388265.74,"shortable":3,"shares":204107943,"floatShares":197303082,"postHourTrading":{"tag":"盘后","latestPrice":25.35,"preClose":25.07,"latestTime":"19:46 EST","volume":70556,"amount":1768866.095,"timestamp":1767919604787},"overnightTrading":{"tag":"夜盘","latestPrice":25.09000015258789,"preClose":25.06999969482422,"latestTime":"20260109 04:00 EST","volume":1577,"amount":39610,"timestamp":1767949202030},"impliedVol":0.539,"impliedVolPercentile":0.596},{"symbol":"APA","nameCN":"apache","changeRate":0.084652,"change":1.98,"latestPrice":25.37,"close":25.37,"volume":8916582,"market":"US","high":25.67,"low":23.46,"preClose":23.39,"open":23.51,"turnoverRate":0.025141,"peRate":6.104424,"amplitude":0.094485,"marketValue":8997958897.87,"askSize":50,"bidSize":60,"askPrice":26.02,"bidPrice":24.99,"week52High":27.72,"week52Low":13.584,"changeRate5Day":0.037204,"changeRate20Day":-0.038651,"changeRate60Day":0.111744,"changeRateWTD":0.000394,"changeRateMTD":0.037204,"changeRateQTD":0.037204,"changeRateYTD":0.037204,"amount":222849174.974808,"eps":4.156002,"lyrEps":2.27762,"lyrPeRate":11.13882,"pbRate":1.508459,"volumeRatio":1.685153,"committee":0.090909,"roa":0.099258,"roe":0.274283,"changeRate5Min":0.001184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.039417,"floatMarketCap":8997958897.87,"shortable":3,"shares":354669251,"floatShares":354669251,"postHourTrading":{"tag":"盘后","latestPrice":25.5,"preClose":25.37,"latestTime":"19:53 EST","volume":257555,"amount":6534939.8948,"timestamp":1767920012976},"overnightTrading":{"tag":"夜盘","latestPrice":25.270000457763672,"preClose":25.3700008392334,"latestTime":"20260109 04:00 EST","volume":1606,"amount":40750,"timestamp":1767949202159},"impliedVol":0.4814,"impliedVolPercentile":0.32},{"symbol":"KOLD","nameCN":"ProShares UltraShort Bloomberg Natural Gas","changeRate":0.081607,"change":3.27,"latestPrice":43.34,"close":43.34,"volume":3859861,"market":"US","high":43.77,"low":41.715,"preClose":40.07,"open":41.8,"turnoverRate":1.619265,"peRate":0,"amplitude":0.051285,"marketValue":103310078.08,"askSize":200,"bidSize":600,"askPrice":43.38,"bidPrice":42.75,"week52High":43.89,"week52Low":16.2038,"changeRate5Day":0.228806,"changeRate20Day":0.614754,"changeRate60Day":0.151435,"changeRateWTD":0.162554,"changeRateMTD":0.228806,"changeRateQTD":0.228806,"changeRateYTD":0.228806,"amount":165695220.250233,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.95001,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":-0.001152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103310078.08,"shortable":3,"shares":2383712,"floatShares":2383712,"hourTrading":{"tag":"盘前","latestPrice":43.39,"preClose":43.34,"latestTime":"04:08 EST","volume":325,"amount":14101.75,"timestamp":1767949705214},"preHourTrading":{"tag":"盘前","latestPrice":43.39,"preClose":43.34,"latestTime":"04:08 EST","volume":325,"amount":14101.75,"timestamp":1767949705214},"postHourTrading":{"tag":"盘后","latestPrice":43.0848,"preClose":43.34,"latestTime":"19:55 EST","volume":22942,"amount":991056.249,"timestamp":1767920134552},"overnightTrading":{"tag":"夜盘","latestPrice":43.540000915527344,"preClose":43.34000015258789,"latestTime":"20260109 04:00 EST","volume":19030,"amount":827313,"timestamp":1767949202103},"impliedVol":0.9991,"impliedVolPercentile":0.46},{"symbol":"MHK","nameCN":"Mohawk","changeRate":0.069149,"change":7.39,"latestPrice":114.26,"close":114.26,"volume":1080742,"market":"US","high":114.965,"low":106.15,"preClose":106.87,"open":106.25,"turnoverRate":0.020962,"peRate":17.024151,"amplitude":0.082483,"marketValue":7063708822.12,"askSize":100,"bidSize":100,"askPrice":134.88,"bidPrice":102.56,"week52High":143.13,"week52Low":96.24,"changeRate5Day":0.04538,"changeRate20Day":0.07226,"changeRate60Day":-0.041845,"changeRateWTD":0.043375,"changeRateMTD":0.04538,"changeRateQTD":0.04538,"changeRateYTD":0.04538,"amount":122936216.489563,"eps":6.711642,"lyrEps":8.178515,"lyrPeRate":13.970751,"pbRate":0.847415,"volumeRatio":1.340127,"committee":0,"roa":0.031958,"roe":0.051998,"changeRate5Min":-0.00288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5890911046.72,"shortable":3,"shares":61821362,"floatShares":51557072,"postHourTrading":{"tag":"盘后","latestPrice":115.1,"preClose":114.26,"latestTime":"19:44 EST","volume":38618,"amount":4412718.47,"timestamp":1767919484828},"overnightTrading":{"tag":"夜盘","latestPrice":114.26000213623047,"preClose":114.26000213623047,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":0.445,"impliedVolPercentile":0.688},{"symbol":"IP","nameCN":"International Paper","changeRate":0.063701,"change":2.52,"latestPrice":42.08,"close":42.08,"volume":5771711,"market":"US","high":42.45,"low":39.45,"preClose":39.56,"open":39.64,"turnoverRate":0.010981,"peRate":0,"amplitude":0.075834,"marketValue":22219852379.36,"askSize":30,"bidSize":30,"askPrice":42.13,"bidPrice":41.9,"week52High":60.15,"week52Low":35.56,"changeRate5Day":0.068291,"changeRate20Day":0.119745,"changeRate60Day":-0.078204,"changeRateWTD":0.045466,"changeRateMTD":0.068291,"changeRateQTD":0.068291,"changeRateYTD":0.068291,"amount":240403485.176582,"eps":-2.69,"lyrEps":1.604262,"lyrPeRate":26.230129,"pbRate":1.283124,"volumeRatio":1.233391,"committee":0,"roa":0.008591,"roe":-0.042781,"changeRate5Min":0.000119,"earningDate":1769616000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8514,"divideRate":0.043997,"floatMarketCap":22118294361.28,"shortable":3,"shares":528038317,"floatShares":525624866,"postHourTrading":{"tag":"盘后","latestPrice":42.08,"preClose":42.08,"latestTime":"19:46 EST","volume":164921,"amount":6939874.84,"timestamp":1767919563899},"overnightTrading":{"tag":"夜盘","latestPrice":41.810001373291016,"preClose":42.08000183105469,"latestTime":"20260109 04:00 EST","volume":2,"amount":84,"timestamp":1767949202007},"impliedVol":0.4298,"impliedVolPercentile":0.852},{"symbol":"HII","nameCN":"Huntington Ingalls","changeRate":0.061776,"change":22.02,"latestPrice":378.47,"close":378.47,"volume":947796,"market":"US","high":389.5201,"low":373.9849,"preClose":356.45,"open":380,"turnoverRate":0.02432,"peRate":26.107114,"amplitude":0.043583,"marketValue":14851705525.98,"askSize":1,"bidSize":3,"askPrice":385.2,"bidPrice":365,"week52High":389.5201,"week52Low":158.88,"changeRate5Day":0.112918,"changeRate20Day":0.201683,"changeRate60Day":0.314588,"changeRateWTD":0.082116,"changeRateMTD":0.112918,"changeRateQTD":0.112918,"changeRateYTD":0.112918,"amount":360950642.024048,"eps":14.496815,"lyrEps":13.95939,"lyrPeRate":27.112216,"pbRate":2.979877,"volumeRatio":1.965679,"committee":0.5,"roa":0.039331,"roe":0.12387,"changeRate5Min":0.002782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.52,"divideRate":0.014585,"floatMarketCap":14749550417.460001,"shortable":3,"shares":39241434,"floatShares":38971518,"postHourTrading":{"tag":"盘后","latestPrice":378.25,"preClose":378.47,"latestTime":"19:53 EST","volume":11863,"amount":4492143.147,"timestamp":1767919995897},"overnightTrading":{"tag":"夜盘","latestPrice":381,"preClose":378.4700012207031,"latestTime":"20260109 04:00 EST","volume":447,"amount":170234,"timestamp":1767949202149},"impliedVol":0.418,"impliedVolPercentile":0.756},{"symbol":"DPST","nameCN":"Direxion Daily Regional Banks Bull 3x Shares","changeRate":0.060935,"change":6.69,"latestPrice":116.48,"close":116.48,"volume":816354,"market":"US","high":119.035,"low":108,"preClose":109.79,"open":108.56,"turnoverRate":0.138979,"peRate":0,"amplitude":0.10051,"marketValue":684195948.8,"askSize":100,"bidSize":100,"askPrice":118.9,"bidPrice":105.17,"week52High":136.86,"week52Low":46,"changeRate5Day":0.152925,"changeRate20Day":0.158429,"changeRate60Day":0.281972,"changeRateWTD":0.132523,"changeRateMTD":0.152925,"changeRateQTD":0.152925,"changeRateYTD":0.152925,"amount":94722780.595963,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.220243,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2068,"divideRate":0.018946,"floatMarketCap":684195948.8,"shortable":3,"shares":5873935,"floatShares":5873935,"postHourTrading":{"tag":"盘后","latestPrice":116.88,"preClose":116.48,"latestTime":"19:45 EST","volume":3165,"amount":370158.4435,"timestamp":1767919531067},"overnightTrading":{"tag":"夜盘","latestPrice":115.69999694824219,"preClose":116.4800033569336,"latestTime":"20260109 04:00 EST","volume":79,"amount":9185,"timestamp":1767949202166},"impliedVol":0.7454,"impliedVolPercentile":0.088},{"symbol":"LYB","nameCN":"LyondellBasell Industries NV","changeRate":0.060788,"change":2.73,"latestPrice":47.64,"close":47.64,"volume":7052829,"market":"US","high":48.43,"low":44.375,"preClose":44.91,"open":44.65,"turnoverRate":0.027602,"peRate":0,"amplitude":0.090292,"marketValue":15334028004.96,"askSize":2,"bidSize":100,"askPrice":49.01,"bidPrice":43.29,"week52High":79.3899,"week52Low":41.58,"changeRate5Day":0.100231,"changeRate20Day":0.113604,"changeRate60Day":0.029609,"changeRateWTD":0.073215,"changeRateMTD":0.100231,"changeRateQTD":0.100231,"changeRateYTD":0.100231,"amount":334480006.378006,"eps":-3.758326,"lyrEps":4.166153,"lyrPeRate":11.43501,"pbRate":1.446743,"volumeRatio":1.303209,"committee":0.960784,"roa":0.021956,"roe":-0.105837,"changeRate5Min":-0.001572,"earningDate":1769702400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.42,"divideRate":0.11377,"floatMarketCap":12172769948.880001,"shortable":3,"shares":321872964,"floatShares":255515742,"postHourTrading":{"tag":"盘后","latestPrice":47.17,"preClose":47.64,"latestTime":"19:58 EST","volume":313248,"amount":14923365.0696,"timestamp":1767920290039},"overnightTrading":{"tag":"夜盘","latestPrice":47.63999938964844,"preClose":47.63999938964844,"latestTime":"20260109 04:00 EST","volume":323,"amount":15304,"timestamp":1767949202061},"impliedVol":0.5291,"impliedVolPercentile":0.852},{"symbol":"BLDR","nameCN":"Builders FirstSource","changeRate":0.0594,"change":6.24,"latestPrice":111.29,"close":111.29,"volume":1747646,"market":"US","high":112.65,"low":103.5001,"preClose":105.05,"open":104.5,"turnoverRate":0.016254,"peRate":21.170783,"amplitude":0.0871,"marketValue":12306512859.49,"askSize":100,"bidSize":100,"askPrice":123.19,"bidPrice":101.1,"week52High":175.12,"week52Low":94.35,"changeRate5Day":0.081641,"changeRate20Day":0.059804,"changeRate60Day":-0.078038,"changeRateWTD":0.063653,"changeRateMTD":0.081641,"changeRateQTD":0.081641,"changeRateYTD":0.081641,"amount":192577463.721466,"eps":5.256773,"lyrEps":9.131788,"lyrPeRate":12.187099,"pbRate":2.851245,"volumeRatio":1.113366,"committee":0,"roa":0.057594,"roe":0.135563,"changeRate5Min":0.002071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11965772927.79,"shortable":3,"shares":110580581,"floatShares":107518851,"postHourTrading":{"tag":"盘后","latestPrice":113.1,"preClose":111.29,"latestTime":"19:59 EST","volume":40274,"amount":4492083.2903,"timestamp":1767920387178},"overnightTrading":{"tag":"夜盘","latestPrice":112.20999908447266,"preClose":111.29000091552734,"latestTime":"20260109 04:00 EST","volume":127,"amount":13920,"timestamp":1767949202161},"impliedVol":0.5048,"impliedVolPercentile":0.572},{"symbol":"HAL","nameCN":"Halliburton","changeRate":0.05892,"change":1.79,"latestPrice":32.17,"close":32.17,"volume":19695881,"market":"US","high":32.3,"low":30.74,"preClose":30.38,"open":30.86,"turnoverRate":0.023402,"peRate":21.221983,"amplitude":0.05135,"marketValue":27075128043.7,"askSize":1,"bidSize":1,"askPrice":32.69,"bidPrice":32.2,"week52High":33.03,"week52Low":18.72,"changeRate5Day":0.138358,"changeRate20Day":0.125612,"changeRate60Day":0.429778,"changeRateWTD":0.086824,"changeRateMTD":0.138358,"changeRateQTD":0.138358,"changeRateYTD":0.138358,"amount":627531855.718874,"eps":1.515881,"lyrEps":2.8356,"lyrPeRate":11.345042,"pbRate":2.653644,"volumeRatio":0.976641,"committee":0,"roa":0.076096,"roe":0.127876,"changeRate5Min":-0.000155,"earningDate":1768924800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.021138,"floatMarketCap":27075127722,"shortable":3,"shares":841626610,"floatShares":841626600,"hourTrading":{"tag":"盘前","latestPrice":32.45,"preClose":32.17,"latestTime":"04:07 EST","volume":57,"amount":1849.129932,"timestamp":1767949673878},"preHourTrading":{"tag":"盘前","latestPrice":32.45,"preClose":32.17,"latestTime":"04:07 EST","volume":57,"amount":1849.129932,"timestamp":1767949673878},"postHourTrading":{"tag":"盘后","latestPrice":32.39,"preClose":32.17,"latestTime":"19:59 EST","volume":818923,"amount":26371170.6181,"timestamp":1767920390648},"overnightTrading":{"tag":"夜盘","latestPrice":32.31999969482422,"preClose":32.16999816894531,"latestTime":"20260109 04:00 EST","volume":8629,"amount":279769,"timestamp":1767949202161},"impliedVol":0.4024,"impliedVolPercentile":0.564},{"symbol":"WHR","nameCN":"Whirlpool","changeRate":0.058127,"change":4.47,"latestPrice":81.37,"close":81.37,"volume":1807120,"market":"US","high":82.08,"low":75.66,"preClose":76.9,"open":76.46,"turnoverRate":0.033331,"peRate":0,"amplitude":0.083485,"marketValue":4568815325.02,"askSize":100,"bidSize":13,"askPrice":89.57,"bidPrice":80,"week52High":135.49,"week52Low":65.35,"changeRate5Day":0.127946,"changeRate20Day":0.090604,"changeRate60Day":0.131396,"changeRateWTD":0.092215,"changeRateMTD":0.127946,"changeRateQTD":0.127946,"changeRateYTD":0.127946,"amount":145516686.289673,"eps":-3.279659,"lyrEps":-5.862068,"lyrPeRate":0,"pbRate":1.91967,"volumeRatio":1.60441,"committee":-0.769912,"roa":0.030687,"roe":-0.053908,"changeRate5Min":0.002094,"earningDate":1769529600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.15,"divideRate":0.075581,"floatMarketCap":4411646810.29,"shortable":3,"shares":56148646,"floatShares":54217117,"postHourTrading":{"tag":"盘后","latestPrice":81.8,"preClose":81.37,"latestTime":"19:47 EST","volume":24934,"amount":2029155.6286,"timestamp":1767919629049},"overnightTrading":{"tag":"夜盘","latestPrice":81.62000274658203,"preClose":81.37000274658203,"latestTime":"20260109 04:00 EST","volume":312,"amount":25455,"timestamp":1767949202164},"impliedVol":0.4824,"impliedVolPercentile":0.744},{"symbol":"LKQ","nameCN":"LKQ Corp","changeRate":0.057353,"change":1.79,"latestPrice":33,"close":33,"volume":3717878,"market":"US","high":33.01,"low":31.03,"preClose":31.21,"open":31.03,"turnoverRate":0.014567,"peRate":12.248639,"amplitude":0.063441,"marketValue":8446878198,"askSize":100,"bidSize":25,"askPrice":36.04,"bidPrice":28,"week52High":44.82,"week52Low":28.125,"changeRate5Day":0.092715,"changeRate20Day":0.171459,"changeRate60Day":0.132075,"changeRateWTD":0.098901,"changeRateMTD":0.092715,"changeRateQTD":0.092715,"changeRateYTD":0.092715,"amount":121122160.799965,"eps":2.694177,"lyrEps":2.617602,"lyrPeRate":12.606959,"pbRate":1.288813,"volumeRatio":1.370371,"committee":-0.6,"roa":0.049089,"roe":0.108815,"changeRate5Min":0.004016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.036364,"floatMarketCap":8422308411,"shortable":3,"shares":255966006,"floatShares":255221467,"postHourTrading":{"tag":"盘后","latestPrice":33,"preClose":33,"latestTime":"19:30 EST","volume":41535,"amount":1370641.5296,"timestamp":1767918613700},"overnightTrading":{"tag":"夜盘","latestPrice":33,"preClose":33,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":0.4194,"impliedVolPercentile":0.88},{"symbol":"M","nameCN":"Macy's","changeRate":0.05516,"change":1.24,"latestPrice":23.72,"close":23.72,"volume":9680699,"market":"US","high":23.915,"low":22.2118,"preClose":22.48,"open":22.31,"turnoverRate":0.036545,"peRate":13.851985,"amplitude":0.075765,"marketValue":6306747345.48,"askSize":200,"bidSize":25,"askPrice":23.72,"bidPrice":21.6,"week52High":24.41,"week52Low":9.7601,"changeRate5Day":0.075737,"changeRate20Day":0.050953,"changeRate60Day":0.359312,"changeRateWTD":0.042637,"changeRateMTD":0.075737,"changeRateQTD":0.075737,"changeRateYTD":0.075737,"amount":228304505.477654,"eps":1.71239,"lyrEps":2.095786,"lyrPeRate":11.317949,"pbRate":1.457197,"volumeRatio":1.785994,"committee":-0.777778,"roa":0.032198,"roe":0.112566,"changeRate5Min":0.004659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.721,"divideRate":0.030396,"floatMarketCap":6283428000,"shortable":3,"shares":265883109,"floatShares":264900000,"postHourTrading":{"tag":"盘后","latestPrice":23.72,"preClose":23.72,"latestTime":"19:41 EST","volume":125219,"amount":2969826.6636,"timestamp":1767919307391},"overnightTrading":{"tag":"夜盘","latestPrice":23.59000015258789,"preClose":23.719999313354492,"latestTime":"20260109 04:00 EST","volume":26,"amount":618,"timestamp":1767949202029},"impliedVol":0.5131,"impliedVolPercentile":0.552},{"symbol":"OXY","nameCN":"Occidental","changeRate":0.054647,"change":2.24,"latestPrice":43.23,"close":43.23,"volume":15670666,"market":"US","high":43.69,"low":41.025,"preClose":40.99,"open":41.18,"turnoverRate":0.015977,"peRate":31.091102,"amplitude":0.065016,"marketValue":42590647061.82,"askSize":50,"bidSize":16,"askPrice":43.17,"bidPrice":43.1,"week52High":53.2,"week52Low":34.785,"changeRate5Day":0.051313,"changeRate20Day":0.040433,"changeRate60Day":0.019095,"changeRateWTD":0.020057,"changeRateMTD":0.051313,"changeRateQTD":0.051313,"changeRateYTD":0.051313,"amount":670510151.813477,"eps":1.39043,"lyrEps":2.64093,"lyrPeRate":16.369234,"pbRate":1.522508,"volumeRatio":1.243228,"committee":-0.515152,"roa":0.032993,"roe":0.059553,"changeRate5Min":0.001274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9407,"divideRate":0.02176,"floatMarketCap":42401940460.11,"shortable":3,"shares":985210434,"floatShares":980845257,"hourTrading":{"tag":"盘前","latestPrice":43.11,"preClose":43.23,"latestTime":"04:00 EST","volume":50,"amount":2155.5,"timestamp":1767949203736},"preHourTrading":{"tag":"盘前","latestPrice":43.11,"preClose":43.23,"latestTime":"04:00 EST","volume":50,"amount":2155.5,"timestamp":1767949203736},"postHourTrading":{"tag":"盘后","latestPrice":43.19,"preClose":43.23,"latestTime":"19:59 EST","volume":425937,"amount":18419001.0438,"timestamp":1767920386602},"overnightTrading":{"tag":"夜盘","latestPrice":43.130001068115234,"preClose":43.22999954223633,"latestTime":"20260109 04:00 EST","volume":25939,"amount":1118720,"timestamp":1767949202166},"impliedVol":0.3522,"impliedVolPercentile":0.42},{"symbol":"RUN","nameCN":"Sunrun","changeRate":0.054147,"change":0.94,"latestPrice":18.3,"close":18.3,"volume":7909340,"market":"US","high":18.7,"low":17.1404,"preClose":17.36,"open":17.26,"turnoverRate":0.03987,"peRate":0,"amplitude":0.089839,"marketValue":4246365415.8,"askSize":587,"bidSize":150,"askPrice":19.7,"bidPrice":17.5,"week52High":22.44,"week52Low":5.38,"changeRate5Day":-0.005435,"changeRate20Day":0.024063,"changeRate60Day":-0.135569,"changeRateWTD":-0.058642,"changeRateMTD":-0.005435,"changeRateQTD":-0.005435,"changeRateYTD":-0.005435,"amount":144150605.918121,"eps":-10.854388,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":1.423091,"volumeRatio":1.107267,"committee":-0.592944,"roa":-0.010082,"roe":-0.725055,"changeRate5Min":-0.002176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3630327611.4,"shortable":3,"shares":232041826,"floatShares":198378558,"postHourTrading":{"tag":"盘后","latestPrice":18.35,"preClose":18.3,"latestTime":"19:59 EST","volume":52601,"amount":962936.1482,"timestamp":1767920342040},"overnightTrading":{"tag":"夜盘","latestPrice":18.290000915527344,"preClose":18.299999237060547,"latestTime":"20260109 04:00 EST","volume":9137,"amount":165783,"timestamp":1767949202146},"impliedVol":0.7221,"impliedVolPercentile":0.02},{"symbol":"LEN","nameCN":"Lennar","changeRate":0.054075,"change":5.62,"latestPrice":109.55,"close":109.55,"volume":4194965,"market":"US","high":110.33,"low":102.8,"preClose":103.93,"open":103.15,"turnoverRate":0.018562,"peRate":13.72807,"amplitude":0.072453,"marketValue":27958113085,"askSize":1,"bidSize":30,"askPrice":113.61,"bidPrice":112,"week52High":144.235,"week52Low":98.4201,"changeRate5Day":0.065661,"changeRate20Day":-0.065193,"changeRate60Day":-0.071767,"changeRateWTD":0.051142,"changeRateMTD":0.065661,"changeRateQTD":0.065661,"changeRateYTD":0.065661,"amount":456317565.889778,"eps":7.98,"lyrEps":8.062895,"lyrPeRate":13.586931,"pbRate":1.273172,"volumeRatio":1.388796,"committee":0.935484,"roa":0.044786,"roe":0.084059,"changeRate5Min":0.000594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.018257,"floatMarketCap":24758299890.45,"shortable":3,"shares":255208700,"floatShares":225999999,"hourTrading":{"tag":"盘前","latestPrice":112.01,"preClose":109.55,"latestTime":"04:07 EST","volume":44,"amount":4928.44,"timestamp":1767949622520},"preHourTrading":{"tag":"盘前","latestPrice":112.01,"preClose":109.55,"latestTime":"04:07 EST","volume":44,"amount":4928.44,"timestamp":1767949622520},"postHourTrading":{"tag":"盘后","latestPrice":112.4,"preClose":109.55,"latestTime":"19:59 EST","volume":146202,"amount":16196135.5438,"timestamp":1767920377628},"overnightTrading":{"tag":"夜盘","latestPrice":112.88999938964844,"preClose":109.55000305175781,"latestTime":"20260109 04:00 EST","volume":1963,"amount":219959,"timestamp":1767949202161},"impliedVol":0.4146,"impliedVolPercentile":0.408},{"symbol":"DE","nameCN":"Deere","changeRate":0.053872,"change":25.6,"latestPrice":500.8,"close":500.8,"volume":1797304,"market":"US","high":503.88,"low":472.72,"preClose":475.2,"open":473.92,"turnoverRate":0.006651,"peRate":27.07027,"amplitude":0.065572,"marketValue":135439074849.6,"askSize":40,"bidSize":100,"askPrice":547.26,"bidPrice":496.3,"week52High":533.78,"week52Low":403.01,"changeRate5Day":0.075671,"changeRate20Day":0.081969,"changeRate60Day":0.140489,"changeRateWTD":0.072836,"changeRateMTD":0.075671,"changeRateQTD":0.075671,"changeRateYTD":0.075671,"amount":895944196.537109,"eps":18.5,"lyrEps":18.556662,"lyrPeRate":26.987612,"pbRate":5.219232,"volumeRatio":1.445728,"committee":0.428571,"roa":0.038745,"roe":0.204283,"changeRate5Min":-0.000738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.012939,"floatMarketCap":135333470652.8,"shortable":3,"shares":270445437,"floatShares":270234566,"hourTrading":{"tag":"盘前","latestPrice":499,"preClose":500.8,"latestTime":"04:01 EST","volume":2,"amount":998,"timestamp":1767949303793},"preHourTrading":{"tag":"盘前","latestPrice":499,"preClose":500.8,"latestTime":"04:01 EST","volume":2,"amount":998,"timestamp":1767949303793},"postHourTrading":{"tag":"盘后","latestPrice":501.4,"preClose":500.8,"latestTime":"19:50 EST","volume":37770,"amount":18915555.1397,"timestamp":1767919805213},"overnightTrading":{"tag":"夜盘","latestPrice":498.3399963378906,"preClose":500.79998779296875,"latestTime":"20260109 04:00 EST","volume":137,"amount":68389,"timestamp":1767949202096},"impliedVol":0.3068,"impliedVolPercentile":0.532},{"symbol":"KSS","nameCN":"Kohl's","changeRate":0.053753,"change":1.11,"latestPrice":21.76,"close":21.76,"volume":3126222,"market":"US","high":22.2,"low":20.3169,"preClose":20.65,"open":20.48,"turnoverRate":0.028206,"peRate":12.577715,"amplitude":0.091191,"marketValue":2441236796.16,"askSize":2,"bidSize":9,"askPrice":23,"bidPrice":20.5,"week52High":25.22,"week52Low":6.04,"changeRate5Day":0.066144,"changeRate20Day":-0.070483,"changeRate60Day":0.401159,"changeRateWTD":0.019681,"changeRateMTD":0.066144,"changeRateQTD":0.066144,"changeRateYTD":0.066144,"amount":68000981.229904,"eps":1.730044,"lyrEps":0.981981,"lyrPeRate":22.159288,"pbRate":0.62118,"volumeRatio":0.980225,"committee":0.636364,"roa":0.020934,"roe":0.050426,"changeRate5Min":-0.000689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.022978,"floatMarketCap":2411772537.6,"shortable":3,"shares":112189191,"floatShares":110835135,"postHourTrading":{"tag":"盘后","latestPrice":21.8185,"preClose":21.76,"latestTime":"19:54 EST","volume":73278,"amount":1594668.0818,"timestamp":1767920043562},"overnightTrading":{"tag":"夜盘","latestPrice":21.700000762939453,"preClose":21.760000228881836,"latestTime":"20260109 04:00 EST","volume":229,"amount":4976,"timestamp":1767949201861},"impliedVol":0.6732,"impliedVolPercentile":0.148}]}}}