US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,762.83

-5.1515-0.29%

Number of Gainers:316

Number of Losers:686

Number of Flat:22

PE:- -

High:1,768.82

Open:1,768.44

Low:1,752.20

Close:1,767.99

Volume:6.15B

Turnover:773.62B

Market Cap:84.50T

Float Cap:78.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Affirm Holdings, Inc. US AFRM	73.39	+11.77%	+7.73	11.01M	787.34M	24.22B
Lemonade, Inc. US LMND	81.36	+8.38%	+6.29	3.25M	262.18M	6.08B
Comcast US CMCSA	29.73	+5.39%	+1.52	91.88M	2.70B	108.33B
Symbotic Inc. US SYM	62.69	+4.96%	+2.96	2.58M	160.39M	7.55B
UBS Group AG US UBS	44.8	+4.94%	+2.11	3.92M	174.92M	139.96B
United Airlines US UAL	112.48	+4.44%	+4.78	6.38M	709.91M	36.44B
American Airlines US AAL	15.99	+4.31%	+0.6600	98.40M	1.56B	10.55B
Wix.com US WIX	101.95	+4.30%	+4.20	1.41M	143.86M	5.59B
JinkoSolar US JKS	27.17	+3.82%	+1.00	690.46K	18.63M	1.40B
ProShares UltraShort Bloomberg Natural Gas US KOLD	34.1	+3.74%	+1.23	5.16M	176.94M	193.81M
Kohl's US KSS	22.95	+3.47%	+0.7700	5.32M	120.59M	2.57B
GigaCloud Technology Inc US GCT	39.99	+3.47%	+1.34	421.99K	16.75M	1.48B
Birkenstock Holding plc US BIRK	47.27	+3.37%	+1.54	2.88M	134.54M	8.69B
Strategy US MSTR	167.5	+3.34%	+5.42	21.18M	3.53B	48.09B
Estee Lauder US EL	104.39	+3.33%	+3.36	4.84M	502.45M	37.62B
SolarEdge US SEDG	29.48	+3.29%	+0.9400	4.05M	119.29M	1.76B
EyePoint US EYPT	16.93	+3.23%	+0.5300	1.31M	22.25M	1.40B
Tesla Motors US TSLA	489.88	+3.07%	+14.57	107.61M	51.64B	1.63T
Apellis Pharmaceuticals Inc. US APLS	25.31	+3.05%	+0.7500	2.56M	63.92M	3.20B
Okta Inc. US OKTA	90.59	+2.71%	+2.39	3.50M	316.67M	16.06B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1762.8347,"timestamp":1765918799999,"preClose":1767.9862,"halted":0,"volume":6150440233,"delay":0,"changeRate":-0.002914,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-5.151489,"latestTime":"12-16 16:00:00 EST","open":1768.4397,"high":1768.8207,"low":1752.1997,"amount":773620900819.3187,"amplitude":0.009401,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1765981800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.08701,"peRate":28.209096,"turnoverRate":0.010658,"increases":313,"decrements":688,"flats":14,"marketCap":84503155138577.5,"floatMarketCap":78890949178065.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1768.8207,"amplitude":0.009401,"preClose":1767.9862,"low":1752.1997,"pbRate":"5.08701","latestPrice":1762.8347,"volume":6150440233,"delay":0,"open":1768.4397,"prevYearClose":1477.8214,"prevWeekClose":1771.6908,"prevMonthClose":1777.0251,"prevQuarterClose":1715.4161,"fiveDayClose":1776.5391,"twentyDayClose":1723.8032,"sixtyDayClose":1719.3374,"secType":"PLATE","market":"US","turnoverRate":0.010658,"peRate":28.209096,"marketCap":84503155138577.5,"floatMarketCap":78890949178065.5,"timestamp":1765918799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":316,"down":686,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.117728,"change":7.73,"latestPrice":73.39,"close":73.39,"volume":11011620,"market":"US","high":73.98,"low":64.9,"preClose":65.66,"open":65,"turnoverRate":0.04103,"peRate":109.732865,"amplitude":0.138288,"marketValue":24224104292.82,"askSize":20,"bidSize":1,"askPrice":74.08,"bidPrice":73.9,"week52High":100,"week52Low":30.901,"changeRate5Day":0.07264,"changeRate20Day":0.076573,"changeRate60Day":-0.185641,"changeRateWTD":0.091301,"changeRateMTD":0.03439,"changeRateQTD":0.004242,"changeRateYTD":0.20509,"amount":787337718.98346,"eps":0.668806,"lyrEps":0.16164,"lyrPeRate":454.033655,"pbRate":7.343119,"volumeRatio":2.438977,"committee":-0.904762,"roa":0.006307,"roe":0.075997,"changeRate5Min":-0.00204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19696569364.44,"shortable":3,"shares":330073638,"floatShares":268382196,"hourTrading":{"tag":"盘前","latestPrice":74.07,"preClose":73.39,"latestTime":"07:33 EST","volume":13939,"amount":1032791.610374,"timestamp":1765974837580},"preHourTrading":{"tag":"盘前","latestPrice":74.07,"preClose":73.39,"latestTime":"07:33 EST","volume":13939,"amount":1032791.610374,"timestamp":1765974837580},"postHourTrading":{"tag":"盘后","latestPrice":73.58,"preClose":73.39,"latestTime":"19:59 EST","volume":156169,"amount":11462940.8884,"timestamp":1765933159410},"overnightTrading":{"tag":"夜盘","latestPrice":73.61,"preClose":73.39,"latestTime":"20251217 04:00 EST","volume":4578,"amount":336066,"timestamp":1765962002591},"impliedVol":0.6069,"impliedVolPercentile":0.1205},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.083788,"change":6.29,"latestPrice":81.36,"close":81.36,"volume":3252556,"market":"US","high":82.23,"low":75.83,"preClose":75.07,"open":76.13,"turnoverRate":0.0523,"peRate":0,"amplitude":0.085254,"marketValue":6080116356.72,"askSize":100,"bidSize":1,"askPrice":82.71,"bidPrice":82.48,"week52High":84.52,"week52Low":24.31,"changeRate5Day":0.027662,"changeRate20Day":0.213061,"changeRate60Day":0.363271,"changeRateWTD":0.045087,"changeRateMTD":0.041475,"changeRateQTD":0.519895,"changeRateYTD":1.218103,"amount":262183900.734039,"eps":-2.376697,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":11.778606,"volumeRatio":1.102426,"committee":-0.980198,"roa":-0.054786,"roe":-0.313379,"changeRate5Min":-0.006951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5059837711.44,"shortable":3,"shares":74731027,"floatShares":62190729,"hourTrading":{"tag":"盘前","latestPrice":82.59,"preClose":81.36,"latestTime":"07:34 EST","volume":3166,"amount":260973.25336,"timestamp":1765974895962},"preHourTrading":{"tag":"盘前","latestPrice":82.59,"preClose":81.36,"latestTime":"07:34 EST","volume":3166,"amount":260973.25336,"timestamp":1765974895962},"postHourTrading":{"tag":"盘后","latestPrice":81.46,"preClose":81.36,"latestTime":"19:59 EST","volume":602693,"amount":49037224.1181,"timestamp":1765933199436},"overnightTrading":{"tag":"夜盘","latestPrice":81.9,"preClose":81.36,"latestTime":"20251217 04:00 EST","volume":6478,"amount":530369,"timestamp":1765962002535},"impliedVol":0.7777,"impliedVolPercentile":0.3333},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.053882,"change":1.52,"latestPrice":29.73,"close":29.73,"volume":91875458,"market":"US","high":29.845,"low":27.88,"preClose":28.21,"open":28.21,"turnoverRate":0.025486,"peRate":4.940906,"amplitude":0.069656,"marketValue":108332983633.65,"askSize":5,"bidSize":50,"askPrice":29.66,"bidPrice":29.5,"week52High":39.12,"week52Low":25.75,"changeRate5Day":0.109742,"changeRate20Day":0.092212,"changeRate60Day":-0.055891,"changeRateWTD":0.091811,"changeRateMTD":0.1139,"changeRateQTD":-0.053787,"changeRateYTD":-0.207834,"amount":2697848326.766464,"eps":6.017115,"lyrEps":4.167824,"lyrPeRate":7.133219,"pbRate":1.115903,"volumeRatio":2.560266,"committee":0.818182,"roa":0.051066,"roe":0.241863,"changeRate5Min":-0.002851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2996,"divideRate":0.043713,"floatMarketCap":107176649970.27,"shortable":3,"shares":3643894505,"floatShares":3604999999,"hourTrading":{"tag":"盘前","latestPrice":29.65,"preClose":29.73,"latestTime":"07:35 EST","volume":3092,"amount":91872.99796,"timestamp":1765974923135},"preHourTrading":{"tag":"盘前","latestPrice":29.65,"preClose":29.73,"latestTime":"07:35 EST","volume":3092,"amount":91872.99796,"timestamp":1765974923135},"postHourTrading":{"tag":"盘后","latestPrice":29.8385,"preClose":29.73,"latestTime":"19:59 EST","volume":17190254,"amount":511073101.0111,"timestamp":1765933175582},"overnightTrading":{"tag":"夜盘","latestPrice":29.77,"preClose":29.73,"latestTime":"20251217 04:00 EST","volume":15933,"amount":472855,"timestamp":1765962002554},"impliedVol":0.369,"impliedVolPercentile":0.7871},{"symbol":"SYM","nameCN":"Symbotic Inc.","changeRate":0.049556,"change":2.96,"latestPrice":62.69,"close":62.69,"volume":2579607,"market":"US","high":63.3776,"low":59.32,"preClose":59.73,"open":60.01,"turnoverRate":0.024568,"peRate":0,"amplitude":0.067932,"marketValue":7548605962.36,"askSize":40,"bidSize":25,"askPrice":63.83,"bidPrice":63.45,"week52High":87.88,"week52Low":16.3178,"changeRate5Day":0.008364,"changeRate20Day":0.101951,"changeRate60Day":0.032274,"changeRateWTD":0.020511,"changeRateMTD":-0.251641,"changeRateQTD":0.16308,"changeRateYTD":1.644032,"amount":160390664.850552,"eps":-0.155856,"lyrEps":-0.155856,"lyrPeRate":0,"pbRate":34.10751,"volumeRatio":0.847249,"committee":-0.230769,"roa":-0.025607,"roe":-0.208467,"changeRate5Min":-0.002069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6582450000,"shortable":3,"shares":120411644,"floatShares":105000000,"hourTrading":{"tag":"盘前","latestPrice":63.6,"preClose":62.69,"latestTime":"07:34 EST","volume":1140,"amount":72266.05578,"timestamp":1765974853263},"preHourTrading":{"tag":"盘前","latestPrice":63.6,"preClose":62.69,"latestTime":"07:34 EST","volume":1140,"amount":72266.05578,"timestamp":1765974853263},"postHourTrading":{"tag":"盘后","latestPrice":62.3882,"preClose":62.69,"latestTime":"19:59 EST","volume":48480,"amount":3036838.3783,"timestamp":1765933174019},"overnightTrading":{"tag":"夜盘","latestPrice":63.2,"preClose":62.69,"latestTime":"20251217 04:00 EST","volume":3580,"amount":224249,"timestamp":1765962002591},"impliedVol":0.8039,"impliedVolPercentile":0.3695},{"symbol":"UBS","nameCN":"UBS Group AG","changeRate":0.049426,"change":2.11,"latestPrice":44.8,"close":44.8,"volume":3920788,"market":"US","high":44.945,"low":44.25,"preClose":42.69,"open":44.37,"turnoverRate":0.001262,"peRate":20.231699,"amplitude":0.01628,"marketValue":139955200000,"askSize":5000,"bidSize":2724,"askPrice":45.36,"bidPrice":45.32,"week52High":44.945,"week52Low":25.745,"changeRate5Day":0.085008,"changeRate20Day":0.171242,"changeRate60Day":0.057102,"changeRateWTD":0.036797,"changeRateMTD":0.160622,"changeRateQTD":0.092683,"changeRateYTD":0.477573,"amount":174917901.58313,"eps":2.214347,"lyrEps":1.589816,"lyrPeRate":28.179362,"pbRate":1.556805,"volumeRatio":1.882085,"committee":-0.294666,"roa":0.004527,"roe":0.082916,"changeRate5Min":-0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.020089,"floatMarketCap":139238400000,"shortable":3,"shares":3124000000,"floatShares":3108000000,"hourTrading":{"tag":"盘前","latestPrice":45.13,"preClose":44.8,"latestTime":"07:11 EST","volume":6071,"amount":273680.667858,"timestamp":1765973481029},"preHourTrading":{"tag":"盘前","latestPrice":45.13,"preClose":44.8,"latestTime":"07:11 EST","volume":6071,"amount":273680.667858,"timestamp":1765973481029},"postHourTrading":{"tag":"盘后","latestPrice":44.8,"preClose":44.8,"latestTime":"19:51 EST","volume":27844,"amount":1246937.6399,"timestamp":1765932694942},"overnightTrading":{"tag":"夜盘","latestPrice":45.08,"preClose":44.8,"latestTime":"20251217 04:00 EST","volume":126,"amount":5669,"timestamp":1765962002582},"impliedVol":0.2313,"impliedVolPercentile":0.012},{"symbol":"UAL","nameCN":"United Airlines","changeRate":0.044383,"change":4.78,"latestPrice":112.48,"close":112.48,"volume":6384822,"market":"US","high":112.87,"low":107.72,"preClose":107.7,"open":108,"turnoverRate":0.01989,"peRate":11.263521,"amplitude":0.047818,"marketValue":36443520000,"askSize":1,"bidSize":2,"askPrice":112.87,"bidPrice":112.54,"week52High":116,"week52Low":52,"changeRate5Day":0.064144,"changeRate20Day":0.250472,"changeRate60Day":0.07967,"changeRateWTD":0.052789,"changeRateMTD":0.103178,"changeRateQTD":0.165596,"changeRateYTD":0.158393,"amount":709912298.700348,"eps":9.98622,"lyrEps":9.583079,"lyrPeRate":11.737355,"pbRate":2.546895,"volumeRatio":1.270494,"committee":0.333333,"roa":0.044351,"roe":0.255884,"changeRate5Min":-0.001598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36107644484.32,"shortable":3,"shares":324000000,"floatShares":321013909,"hourTrading":{"tag":"盘前","latestPrice":112.87,"preClose":112.48,"latestTime":"07:31 EST","volume":4158,"amount":466850.59344,"timestamp":1765974681656},"preHourTrading":{"tag":"盘前","latestPrice":112.87,"preClose":112.48,"latestTime":"07:31 EST","volume":4158,"amount":466850.59344,"timestamp":1765974681656},"postHourTrading":{"tag":"盘后","latestPrice":112.42,"preClose":112.48,"latestTime":"19:53 EST","volume":178278,"amount":20052346.1158,"timestamp":1765932785194},"overnightTrading":{"tag":"夜盘","latestPrice":112.84,"preClose":112.48,"latestTime":"20251217 04:00 EST","volume":1058,"amount":119333,"timestamp":1765962002563},"impliedVol":0.4263,"impliedVolPercentile":0.0281},{"symbol":"AAL","nameCN":"American Airlines","changeRate":0.043053,"change":0.66,"latestPrice":15.99,"close":15.99,"volume":98399188,"market":"US","high":16.08,"low":15.275,"preClose":15.33,"open":15.36,"turnoverRate":0.150562,"peRate":17.691419,"amplitude":0.052511,"marketValue":10554783055.05,"askSize":600,"bidSize":10,"askPrice":16,"bidPrice":15.97,"week52High":19.1,"week52Low":8.5,"changeRate5Day":0.063872,"changeRate20Day":0.295786,"changeRate60Day":0.296837,"changeRateWTD":0.06885,"changeRateMTD":0.138078,"changeRateQTD":0.422598,"changeRateYTD":-0.082616,"amount":1560647122.756207,"eps":0.903828,"lyrEps":1.287679,"lyrPeRate":12.417691,"pbRate":-2.664004,"volumeRatio":1.682098,"committee":-0.967213,"roa":0.023553,"roe":1.071982,"changeRate5Min":-0.000313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10450207863.42,"shortable":3,"shares":660086495,"floatShares":653546458,"hourTrading":{"tag":"盘前","latestPrice":15.99,"preClose":15.99,"latestTime":"07:29 EST","volume":28437,"amount":453839.078709,"timestamp":1765974542495},"preHourTrading":{"tag":"盘前","latestPrice":15.99,"preClose":15.99,"latestTime":"07:29 EST","volume":28437,"amount":453839.078709,"timestamp":1765974542495},"postHourTrading":{"tag":"盘后","latestPrice":15.9703,"preClose":15.99,"latestTime":"19:59 EST","volume":1092966,"amount":17476690.7387,"timestamp":1765933183801},"overnightTrading":{"tag":"夜盘","latestPrice":15.98,"preClose":15.99,"latestTime":"20251217 04:00 EST","volume":3806,"amount":60722,"timestamp":1765962002562},"impliedVol":0.4779,"impliedVolPercentile":0.1446},{"symbol":"WIX","nameCN":"Wix.com","changeRate":0.042967,"change":4.2,"latestPrice":101.95,"close":101.95,"volume":1407986,"market":"US","high":104.22,"low":97.475,"preClose":97.75,"open":97.5,"turnoverRate":0.026004,"peRate":43.225985,"amplitude":0.069003,"marketValue":5593456165,"askSize":253,"bidSize":1,"askPrice":104.15,"bidPrice":101.96,"week52High":247.11,"week52Low":92.23,"changeRate5Day":-0.035387,"changeRate20Day":-0.179279,"changeRate60Day":-0.446646,"changeRateWTD":0.000785,"changeRateMTD":0.065197,"changeRateQTD":-0.426054,"changeRateYTD":-0.524819,"amount":143859459.213455,"eps":2.358535,"lyrEps":2.488729,"lyrPeRate":40.964685,"pbRate":-20.065131,"volumeRatio":1.184908,"committee":-0.992126,"roa":0.032337,"roe":-7.536722,"changeRate5Min":-0.001762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5520150852.6,"shortable":3,"shares":54864700,"floatShares":54145668,"postHourTrading":{"tag":"盘后","latestPrice":101.95,"preClose":101.95,"latestTime":"18:38 EST","volume":120512,"amount":12315456.18,"timestamp":1765928302748},"overnightTrading":{"tag":"夜盘","latestPrice":102.7,"preClose":101.95,"latestTime":"20251217 04:00 EST","volume":5,"amount":514,"timestamp":1765962002423},"impliedVol":0.5003,"impliedVolPercentile":0.3855},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":0.038212,"change":1,"latestPrice":27.17,"close":27.17,"volume":690462,"market":"US","high":27.45,"low":25.65,"preClose":26.17,"open":25.65,"turnoverRate":0.022339,"peRate":0,"amplitude":0.068781,"marketValue":1403396794.8,"askSize":700,"bidSize":2,"askPrice":27.3,"bidPrice":26.4,"week52High":31.88,"week52Low":13.42,"changeRate5Day":0.065908,"changeRate20Day":-0.111511,"changeRate60Day":0.07604,"changeRateWTD":0.059672,"changeRateMTD":0.039403,"changeRateQTD":0.13067,"changeRateYTD":0.091165,"amount":18631617.049759,"eps":-9.260347,"lyrEps":0.143277,"lyrPeRate":189.63267,"pbRate":0.082091,"volumeRatio":1.010216,"committee":-0.994302,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":0.001474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3096,"divideRate":0.0482,"floatMarketCap":839796551.88,"shortable":3,"shares":51652440,"floatShares":30908964,"postHourTrading":{"tag":"盘后","latestPrice":27.05,"preClose":27.17,"latestTime":"19:13 EST","volume":219975,"amount":5976700.7492,"timestamp":1765930392176},"overnightTrading":{"tag":"夜盘","latestPrice":27.11,"preClose":27.17,"latestTime":"20251217 04:00 EST","volume":1,"amount":27,"timestamp":1765962002550},"impliedVol":0.6086,"impliedVolPercentile":0.1084},{"symbol":"KOLD","nameCN":"ProShares UltraShort Bloomberg Natural Gas","changeRate":0.03742,"change":1.23,"latestPrice":34.1,"close":34.1,"volume":5155234,"market":"US","high":34.89,"low":33.49,"preClose":32.87,"open":34.53,"turnoverRate":0.907019,"peRate":0,"amplitude":0.042592,"marketValue":193814579.2,"askSize":100,"bidSize":300,"askPrice":33.62,"bidPrice":33.48,"week52High":64.8,"week52Low":16.2038,"changeRate5Day":0.270492,"changeRate20Day":0.180339,"changeRate60Day":-0.154685,"changeRateWTD":0.074354,"changeRateMTD":0.309524,"changeRateQTD":-0.019833,"changeRateYTD":-0.202153,"amount":176937245.813042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.854534,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":-0.000586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193814579.2,"shortable":3,"shares":5683712,"floatShares":5683712,"hourTrading":{"tag":"盘前","latestPrice":33.62,"preClose":34.1,"latestTime":"07:35 EST","volume":7521,"amount":249110.200992,"timestamp":1765974942026},"preHourTrading":{"tag":"盘前","latestPrice":33.62,"preClose":34.1,"latestTime":"07:35 EST","volume":7521,"amount":249110.200992,"timestamp":1765974942026},"postHourTrading":{"tag":"盘后","latestPrice":33.3535,"preClose":34.1,"latestTime":"19:59 EST","volume":42119,"amount":1417529.8677,"timestamp":1765933142668},"overnightTrading":{"tag":"夜盘","latestPrice":33.58,"preClose":34.1,"latestTime":"20251217 04:00 EST","volume":66773,"amount":2245966,"timestamp":1765962002569},"impliedVol":0.9601,"impliedVolPercentile":0.3293},{"symbol":"KSS","nameCN":"Kohl's","changeRate":0.034716,"change":0.77,"latestPrice":22.95,"close":22.95,"volume":5321151,"market":"US","high":23.115,"low":21.84,"preClose":22.18,"open":22.41,"turnoverRate":0.04801,"peRate":13.265559,"amplitude":0.057484,"marketValue":2574741933.45,"askSize":100,"bidSize":1,"askPrice":23.05,"bidPrice":22.64,"week52High":25.22,"week52Low":6.04,"changeRate5Day":-0.01965,"changeRate20Day":0.435272,"changeRate60Day":0.358792,"changeRateWTD":-0.013752,"changeRateMTD":-0.066694,"changeRateQTD":0.493169,"changeRateYTD":0.634615,"amount":120590231.342205,"eps":1.730044,"lyrEps":0.981981,"lyrPeRate":23.371124,"pbRate":0.655151,"volumeRatio":1.471969,"committee":-0.980198,"roa":0.020934,"roe":0.050426,"changeRate5Min":0.00306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.021786,"floatMarketCap":2543666348.25,"shortable":3,"shares":112189191,"floatShares":110835135,"hourTrading":{"tag":"盘前","latestPrice":23.11,"preClose":22.95,"latestTime":"07:16 EST","volume":190,"amount":4374.49996,"timestamp":1765973761011},"preHourTrading":{"tag":"盘前","latestPrice":23.11,"preClose":22.95,"latestTime":"07:16 EST","volume":190,"amount":4374.49996,"timestamp":1765973761011},"postHourTrading":{"tag":"盘后","latestPrice":22.93,"preClose":22.95,"latestTime":"19:58 EST","volume":1461646,"amount":33544724.1852,"timestamp":1765933123781},"overnightTrading":{"tag":"夜盘","latestPrice":23.18,"preClose":22.95,"latestTime":"20251217 04:00 EST","volume":12,"amount":277,"timestamp":1765962002588},"impliedVol":0.7604,"impliedVolPercentile":0.2892},{"symbol":"GCT","nameCN":"GigaCloud Technology Inc","changeRate":0.03467,"change":1.34,"latestPrice":39.99,"close":39.99,"volume":421988,"market":"US","high":40.2,"low":38.17,"preClose":38.65,"open":38.28,"turnoverRate":0.015882,"peRate":12.099333,"amplitude":0.052523,"marketValue":1481899192.56,"askSize":1,"bidSize":1,"askPrice":40.4,"bidPrice":39.99,"week52High":40.95,"week52Low":11.17,"changeRate5Day":-0.002992,"changeRate20Day":0.337458,"changeRate60Day":0.32813,"changeRateWTD":-0.00929,"changeRateMTD":0.077898,"changeRateQTD":0.408099,"changeRateYTD":1.159287,"amount":16749557.921173,"eps":3.305141,"lyrEps":3.062536,"lyrPeRate":13.057806,"pbRate":3.240434,"volumeRatio":0.760452,"committee":0,"roa":0.075329,"roe":0.302743,"changeRate5Min":-0.001618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1062542298,"shortable":3,"shares":37056744,"floatShares":26570200,"hourTrading":{"tag":"盘前","latestPrice":39.84,"preClose":39.99,"latestTime":"04:04 EST","volume":1,"amount":39.84,"timestamp":1765962257269},"preHourTrading":{"tag":"盘前","latestPrice":39.84,"preClose":39.99,"latestTime":"04:04 EST","volume":1,"amount":39.84,"timestamp":1765962257269},"postHourTrading":{"tag":"盘后","latestPrice":39.6,"preClose":39.99,"latestTime":"18:23 EST","volume":60859,"amount":2433457.76,"timestamp":1765927400525},"overnightTrading":{"tag":"夜盘","latestPrice":39.9,"preClose":39.99,"latestTime":"20251217 04:00 EST","volume":1010,"amount":40285,"timestamp":1765962002586},"impliedVol":0.6041,"impliedVolPercentile":0.0321},{"symbol":"BIRK","nameCN":"Birkenstock Holding plc","changeRate":0.033676,"change":1.54,"latestPrice":47.27,"close":47.27,"volume":2878288,"market":"US","high":47.28,"low":45.855,"preClose":45.73,"open":45.91,"turnoverRate":0.051715,"peRate":24.588211,"amplitude":0.031161,"marketValue":8693239267.12,"askSize":530,"bidSize":0,"askPrice":50.1,"bidPrice":0,"week52High":62.66,"week52Low":38.16,"changeRate5Day":0.081446,"changeRate20Day":0.196103,"changeRate60Day":0.01416,"changeRateWTD":0.038673,"changeRateMTD":0.09093,"changeRateQTD":0.044641,"changeRateYTD":-0.165725,"amount":134540024.687988,"eps":1.922466,"lyrEps":1.139121,"lyrPeRate":41.496909,"pbRate":3.302404,"volumeRatio":1.534284,"committee":-1,"roa":0.067921,"roe":0.1164,"changeRate5Min":0.004569,"earningDate":1765987200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2630902797.48,"shortable":3,"shares":183906056,"floatShares":55656924,"hourTrading":{"tag":"盘前","latestPrice":46.5,"preClose":47.27,"latestTime":"05:43 EST","volume":305,"amount":14205.88008,"timestamp":1765968209580},"preHourTrading":{"tag":"盘前","latestPrice":46.5,"preClose":47.27,"latestTime":"05:43 EST","volume":305,"amount":14205.88008,"timestamp":1765968209580},"postHourTrading":{"tag":"盘后","latestPrice":47.27,"preClose":47.27,"latestTime":"19:54 EST","volume":29602,"amount":1399282.3604,"timestamp":1765932885905},"overnightTrading":{"tag":"夜盘","latestPrice":47.32,"preClose":47.27,"latestTime":"20251217 04:00 EST","volume":246,"amount":11568,"timestamp":1765962002556},"impliedVol":0.4907,"impliedVolPercentile":0.5382},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.03344,"change":5.42,"latestPrice":167.5,"close":167.5,"volume":21181041,"market":"US","high":171.489,"low":161.95,"preClose":162.08,"open":164.97,"turnoverRate":0.079347,"peRate":6.898682,"amplitude":0.058854,"marketValue":48090703230,"askSize":108,"bidSize":12,"askPrice":167.77,"bidPrice":167.25,"week52High":457.22,"week52Low":155.61,"changeRate5Day":-0.11371,"changeRate20Day":-0.142872,"changeRate60Day":-0.501384,"changeRateWTD":-0.050723,"changeRateMTD":-0.054634,"changeRateQTD":-0.480153,"changeRateYTD":-0.421656,"amount":3529957388.914764,"eps":24.280001,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":0.918977,"volumeRatio":0.997258,"committee":-0.8,"roa":0.16753,"roe":0.25586,"changeRate5Min":-0.002026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44712658537.5,"shortable":3,"shares":287108676,"floatShares":266941245,"hourTrading":{"tag":"盘前","latestPrice":167.6,"preClose":167.5,"latestTime":"07:36 EST","volume":21684,"amount":3608575.386,"timestamp":1765975006667},"preHourTrading":{"tag":"盘前","latestPrice":167.6,"preClose":167.5,"latestTime":"07:36 EST","volume":21684,"amount":3608575.386,"timestamp":1765975006667},"postHourTrading":{"tag":"盘后","latestPrice":166.7799,"preClose":167.5,"latestTime":"19:59 EST","volume":1125420,"amount":188514126.724,"timestamp":1765933196187},"overnightTrading":{"tag":"夜盘","latestPrice":165.66,"preClose":167.5,"latestTime":"20251217 04:00 EST","volume":102582,"amount":17056015,"timestamp":1765962002590},"impliedVol":0.897,"impliedVolPercentile":0.6948},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.033257,"change":3.36,"latestPrice":104.39,"close":104.39,"volume":4839062,"market":"US","high":104.78,"low":101.97,"preClose":101.03,"open":104.32,"turnoverRate":0.020756,"peRate":0,"amplitude":0.027814,"marketValue":37618005453.6,"askSize":100,"bidSize":9,"askPrice":104.8,"bidPrice":103.66,"week52High":109.62,"week52Low":48.3701,"changeRate5Day":0.01705,"changeRate20Day":0.212568,"changeRate60Day":0.196173,"changeRateWTD":0.002786,"changeRateMTD":0.109706,"changeRateQTD":0.184635,"changeRateYTD":0.392238,"amount":502450153.672272,"eps":-2.586568,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":9.670438,"volumeRatio":1.386526,"committee":-0.834862,"roa":0.038472,"roe":-0.207265,"changeRate5Min":0.000479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3988,"divideRate":0.0134,"floatMarketCap":24337317262.83,"shortable":3,"shares":360360240,"floatShares":233138397,"hourTrading":{"tag":"盘前","latestPrice":104.51,"preClose":104.39,"latestTime":"07:16 EST","volume":241,"amount":25242.35928,"timestamp":1765973793811},"preHourTrading":{"tag":"盘前","latestPrice":104.51,"preClose":104.39,"latestTime":"07:16 EST","volume":241,"amount":25242.35928,"timestamp":1765973793811},"postHourTrading":{"tag":"盘后","latestPrice":105.68,"preClose":104.39,"latestTime":"19:58 EST","volume":270280,"amount":28209411.7776,"timestamp":1765933096392},"overnightTrading":{"tag":"夜盘","latestPrice":104.39,"preClose":104.39,"latestTime":"20251217 04:00 EST","volume":90,"amount":9453,"timestamp":1765962002560},"impliedVol":0.3817,"impliedVolPercentile":0.0643},{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":0.032936,"change":0.94,"latestPrice":29.48,"close":29.48,"volume":4045386,"market":"US","high":30.66,"low":28.75,"preClose":28.54,"open":29.63,"turnoverRate":0.069119,"peRate":0,"amplitude":0.066924,"marketValue":1762905503.48,"askSize":100,"bidSize":22,"askPrice":29.74,"bidPrice":29.61,"week52High":48.5999,"week52Low":11,"changeRate5Day":-0.025777,"changeRate20Day":-0.139772,"changeRate60Day":-0.235774,"changeRateWTD":-0.001693,"changeRateMTD":-0.192992,"changeRateQTD":-0.203243,"changeRateYTD":1.167647,"amount":119288671.522842,"eps":-9.608301,"lyrEps":-31.644848,"lyrPeRate":0,"pbRate":3.674557,"volumeRatio":1.325476,"committee":-0.639344,"roa":-0.107232,"roe":-0.780942,"changeRate5Min":-0.001524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1725395151.48,"shortable":3,"shares":59800051,"floatShares":58527651,"hourTrading":{"tag":"盘前","latestPrice":29.7,"preClose":29.48,"latestTime":"07:24 EST","volume":294,"amount":8728.479858,"timestamp":1765974277973},"preHourTrading":{"tag":"盘前","latestPrice":29.7,"preClose":29.48,"latestTime":"07:24 EST","volume":294,"amount":8728.479858,"timestamp":1765974277973},"postHourTrading":{"tag":"盘后","latestPrice":29.32,"preClose":29.48,"latestTime":"19:59 EST","volume":67363,"amount":1983329.9346,"timestamp":1765933140413},"overnightTrading":{"tag":"夜盘","latestPrice":29.87,"preClose":29.48,"latestTime":"20251217 04:00 EST","volume":1222,"amount":36257,"timestamp":1765962002534},"impliedVol":0.8592,"impliedVolPercentile":0.012},{"symbol":"EYPT","nameCN":"EyePoint","changeRate":0.032317,"change":0.53,"latestPrice":16.93,"close":16.93,"volume":1312529,"market":"US","high":17.4,"low":16.26,"preClose":16.4,"open":16.31,"turnoverRate":0.02191,"peRate":0,"amplitude":0.069512,"marketValue":1401587634.6,"askSize":2,"bidSize":100,"askPrice":17.35,"bidPrice":16.61,"week52High":19.11,"week52Low":3.91,"changeRate5Day":-0.008782,"changeRate20Day":0.288923,"changeRate60Day":0.267216,"changeRateWTD":0.058787,"changeRateMTD":0.141605,"changeRateQTD":0.188904,"changeRateYTD":1.272483,"amount":22248606.759325,"eps":-2.998437,"lyrEps":-2.324594,"lyrPeRate":0,"pbRate":7.001567,"volumeRatio":1.241906,"committee":0.960784,"roa":-0.493854,"roe":-0.982306,"changeRate5Min":-0.004118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1014201808,"shortable":3,"shares":82787220,"floatShares":59905600,"hourTrading":{"tag":"盘前","latestPrice":17,"preClose":16.93,"latestTime":"07:02 EST","volume":7800,"amount":132606.006,"timestamp":1765972958331},"preHourTrading":{"tag":"盘前","latestPrice":17,"preClose":16.93,"latestTime":"07:02 EST","volume":7800,"amount":132606.006,"timestamp":1765972958331},"postHourTrading":{"tag":"盘后","latestPrice":17.27,"preClose":16.93,"latestTime":"19:11 EST","volume":67225,"amount":1138171.49,"timestamp":1765930315313},"overnightTrading":{"tag":"夜盘","latestPrice":16.93,"preClose":16.93,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.6128,"impliedVolPercentile":0.2811},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.030654,"change":14.57,"latestPrice":489.88,"close":489.88,"volume":107608075,"market":"US","high":491.5,"low":465.83,"preClose":475.31,"open":472.21,"turnoverRate":0.045106,"peRate":338.053902,"amplitude":0.054007,"marketValue":1629252293529.96,"askSize":140,"bidSize":43,"askPrice":490.83,"bidPrice":490.77,"week52High":491.5,"week52Low":214.25,"changeRate5Day":0.100434,"changeRate20Day":0.197985,"changeRate60Day":0.12821,"changeRateWTD":0.06737,"changeRateMTD":0.138806,"changeRateQTD":0.101547,"changeRateYTD":0.213055,"amount":51641278732.60422,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":219.655952,"pbRate":20.373294,"volumeRatio":1.373241,"committee":-0.530055,"roa":0.023497,"roe":0.067914,"changeRate5Min":-0.001783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1168695417897.56,"shortable":3,"shares":3325819167,"floatShares":2385676937,"hourTrading":{"tag":"盘前","latestPrice":490.8,"preClose":489.88,"latestTime":"07:37 EST","volume":417532,"amount":205090616.11552,"timestamp":1765975054483},"preHourTrading":{"tag":"盘前","latestPrice":490.8,"preClose":489.88,"latestTime":"07:37 EST","volume":417532,"amount":205090616.11552,"timestamp":1765975054483},"postHourTrading":{"tag":"盘后","latestPrice":490.5701,"preClose":489.88,"latestTime":"19:59 EST","volume":4803172,"amount":2344136850.807375,"timestamp":1765933199551},"overnightTrading":{"tag":"夜盘","latestPrice":493.28,"preClose":489.88,"latestTime":"20251217 04:00 EST","volume":1149291,"amount":565006459,"timestamp":1765962002592},"impliedVol":0.5658,"impliedVolPercentile":0.2129},{"symbol":"APLS","nameCN":"Apellis Pharmaceuticals Inc.","changeRate":0.030537,"change":0.75,"latestPrice":25.31,"close":25.31,"volume":2558329,"market":"US","high":25.89,"low":24.005,"preClose":24.56,"open":24.49,"turnoverRate":0.032749,"peRate":70.670689,"amplitude":0.076751,"marketValue":3202353267.58,"askSize":2,"bidSize":100,"askPrice":25.75,"bidPrice":24.33,"week52High":35.705,"week52Low":16.1,"changeRate5Day":0.06434,"changeRate20Day":0.259204,"changeRate60Day":0.07748,"changeRateWTD":0.003171,"changeRateMTD":0.188263,"changeRateQTD":0.118427,"changeRateYTD":-0.206832,"amount":63920466.45927,"eps":0.35814,"lyrEps":-1.597013,"lyrPeRate":0,"pbRate":7.982574,"volumeRatio":1.267095,"committee":0.960784,"roa":0.051263,"roe":0.140958,"changeRate5Min":-0.002365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1977215478.92,"shortable":0,"shares":126525218,"floatShares":78119932,"hourTrading":{"tag":"盘前","latestPrice":25.2,"preClose":25.31,"latestTime":"07:23 EST","volume":23151,"amount":584310.079986,"timestamp":1765974208158},"preHourTrading":{"tag":"盘前","latestPrice":25.2,"preClose":25.31,"latestTime":"07:23 EST","volume":23151,"amount":584310.079986,"timestamp":1765974208158},"postHourTrading":{"tag":"盘后","latestPrice":25.31,"preClose":25.31,"latestTime":"18:52 EST","volume":14773,"amount":373915.95,"timestamp":1765929162660},"overnightTrading":{"tag":"夜盘","latestPrice":25.31,"preClose":25.31,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.5959,"impliedVolPercentile":0.502},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.027098,"change":2.39,"latestPrice":90.59,"close":90.59,"volume":3502438,"market":"US","high":91.5,"low":88.89,"preClose":88.2,"open":89.99,"turnoverRate":0.021084,"peRate":84.260205,"amplitude":0.029592,"marketValue":16055285720.39,"askSize":7,"bidSize":237,"askPrice":91,"bidPrice":90,"week52High":127.567,"week52Low":75.05,"changeRate5Day":0.031894,"changeRate20Day":0.117429,"changeRate60Day":-0.019376,"changeRateWTD":0.004546,"changeRateMTD":0.127723,"changeRateQTD":-0.012105,"changeRateYTD":0.149619,"amount":316671839.395844,"eps":1.075122,"lyrEps":0.165124,"lyrPeRate":548.618008,"pbRate":2.329216,"volumeRatio":1.398818,"committee":0.942623,"roa":0.008361,"roe":0.029639,"changeRate5Min":-0.002862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15048968517.19,"shortable":3,"shares":177230221,"floatShares":166121741,"hourTrading":{"tag":"盘前","latestPrice":90.9,"preClose":90.59,"latestTime":"05:46 EST","volume":13,"amount":1181.55999,"timestamp":1765968400503},"preHourTrading":{"tag":"盘前","latestPrice":90.9,"preClose":90.59,"latestTime":"05:46 EST","volume":13,"amount":1181.55999,"timestamp":1765968400503},"postHourTrading":{"tag":"盘后","latestPrice":90.667,"preClose":90.59,"latestTime":"19:59 EST","volume":195489,"amount":17704865.6497,"timestamp":1765933178192},"overnightTrading":{"tag":"夜盘","latestPrice":90.7,"preClose":90.59,"latestTime":"20251217 04:00 EST","volume":116,"amount":10463,"timestamp":1765962002589},"impliedVol":0.3414,"impliedVolPercentile":0.1606}]}}}