US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,709.56

-2.4785-0.14%

Number of Gainers:690

Number of Losers:321

Number of Flat:17

PE:- -

High:1,718.87

Open:1,711.39

Low:1,686.18

Close:1,712.04

Volume:5.94B

Turnover:696.05B

Market Cap:82.56T

Float Cap:77.15T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Fluence Energy, Inc. US FLNC	18.45	+16.11%	+2.56	15.09M	270.09M	3.37B
Canadian Solar US CSIQ	15.72	+10.78%	+1.53	4.27M	65.75M	1.05B
DLocal Limited US DLO	15.68	+10.42%	+1.48	5.37M	82.19M	4.61B
Dyne Therapeutics, Inc. US DYN	15.45	+10.12%	+1.42	2.20M	32.77M	2.20B
MARA Holdings US MARA	22.24	+9.88%	+2.00	72.23M	1.56B	8.24B
CleanSpark, Inc. US CLSK	21.98	+9.68%	+1.94	50.95M	1.08B	6.18B
Direxion Daily Regional Banks Bull 3x Shares US DPST	99.05	+9.01%	+8.19	1.38M	131.97M	789.82M
Teladoc Health Inc. US TDOC	8.93	+8.24%	+0.6800	7.90M	68.40M	1.58B
Wells Fargo US WFC	84.56	+7.15%	+5.64	36.26M	3.04B	270.88B
Builders FirstSource US BLDR	128.09	+6.11%	+7.38	2.10M	264.42M	14.16B
KB Home US KBH	61.27	+5.58%	+3.24	2.08M	125.60M	3.97B
Generac US GNRC	183.82	+5.57%	+9.70	1.42M	258.25M	10.79B
Ally US ALLY	39.94	+5.47%	+2.07	5.19M	205.91M	12.29B
Toast, Inc. US TOST	37.79	+5.44%	+1.95	10.97M	410.69M	22.03B
Mohawk US MHK	125.71	+5.42%	+6.46	876.75K	109.00M	7.81B
Wal-Mart US WMT	107.21	+4.98%	+5.09	30.86M	3.27B	854.77B
Southwest Airlines US LUV	33.42	+4.76%	+1.52	11.03M	365.48M	17.55B
Atlassian Corporation PLC US TEAM	156.37	+4.67%	+6.98	3.91M	602.80M	41.02B
Enphase Energy US ENPH	36.44	+4.65%	+1.62	6.74M	243.47M	4.76B
KKR & Co LP US KKR	125.98	+4.60%	+5.54	6.08M	759.36M	112.24B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1709.5634,"timestamp":1760471999999,"preClose":1712.0419,"halted":0,"volume":5939686919,"delay":0,"changeRate":-0.001448,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-2.478516,"latestTime":"10-14 16:00:00 EDT","open":1711.3936,"high":1718.8749,"low":1686.1772,"amount":696053475021.6554,"amplitude":0.019099,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1760515200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.011085,"peRate":28.34144,"turnoverRate":0.010341,"increases":687,"decrements":323,"flats":10,"marketCap":82556575182706,"floatMarketCap":77147911369970},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1718.8749,"amplitude":0.019099,"preClose":1712.0419,"low":1686.1772,"pbRate":"5.011085","latestPrice":1709.5634,"volume":5939686919,"delay":0,"open":1711.3936,"prevYearClose":1477.8214,"prevWeekClose":1682.7369,"prevMonthClose":1715.4161,"prevQuarterClose":1715.4161,"fiveDayClose":1727.4111,"twentyDayClose":1697.1279,"sixtyDayClose":1596.762,"secType":"PLATE","market":"US","turnoverRate":0.010341,"peRate":28.34144,"marketCap":82556575182706,"floatMarketCap":77147911369970,"timestamp":1760471999999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":690,"down":321,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FLNC","nameCN":"Fluence Energy, Inc.","changeRate":0.161108,"change":2.56,"latestPrice":18.45,"close":18.45,"volume":15089043,"market":"US","high":19.385,"low":15.16,"preClose":15.89,"open":15.36,"turnoverRate":0.168815,"peRate":0,"amplitude":0.26589,"marketValue":3367239390,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24,"week52Low":3.46,"changeRate5Day":0.334056,"changeRate20Day":1.46,"changeRate60Day":0.935992,"changeRateWTD":0.409473,"changeRateMTD":0.708333,"changeRateQTD":0.708333,"changeRateYTD":0.161839,"amount":270093604.923397,"eps":-0.141918,"lyrEps":0.180028,"lyrPeRate":102.484058,"pbRate":8.265517,"volumeRatio":1.80464,"roa":-0.008812,"roe":-0.045942,"changeRate5Min":-0.00378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1649095372.35,"shortable":3,"shares":182506200,"floatShares":89381863,"hourTrading":{"tag":"盘后","latestPrice":19.45,"preClose":18.45,"latestTime":"19:59 EDT","volume":207282,"amount":3921842.992,"timestamp":1760486390579},"preHourTrading":{"tag":"盘前","latestPrice":15.37,"preClose":15.89,"latestTime":"09:29 EDT","volume":101581,"amount":1577651.260408,"timestamp":1760448598116},"postHourTrading":{"tag":"盘后","latestPrice":19.45,"preClose":18.45,"latestTime":"19:59 EDT","volume":207282,"amount":3921842.992,"timestamp":1760486390579},"overnightTrading":{"tag":"夜盘","latestPrice":19.35,"preClose":18.45,"latestTime":"20251015 02:27 EDT","volume":4852,"amount":93756,"timestamp":1760509660849},"impliedVol":1.4955,"impliedVolPercentile":0.988},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":0.107822,"change":1.53,"latestPrice":15.72,"close":15.72,"volume":4266166,"market":"US","high":16,"low":13.8,"preClose":14.19,"open":14.02,"turnoverRate":0.093569,"peRate":0,"amplitude":0.155039,"marketValue":1052803707.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.33,"week52Low":6.565,"changeRate5Day":0.089397,"changeRate20Day":0.287469,"changeRate60Day":0.218605,"changeRateWTD":0.174888,"changeRateMTD":0.205521,"changeRateQTD":0.205521,"changeRateYTD":0.413669,"amount":65754237.998226,"eps":-0.440627,"lyrEps":0.541173,"lyrPeRate":29.048012,"pbRate":0.368784,"volumeRatio":1.566647,"roa":0.002999,"roe":-0.043155,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":716733860.04,"shortable":3,"shares":66972246,"floatShares":45593757,"hourTrading":{"tag":"盘后","latestPrice":15.75,"preClose":15.72,"latestTime":"19:56 EDT","volume":31683,"amount":496337.9209,"timestamp":1760486182991},"preHourTrading":{"tag":"盘前","latestPrice":14.05,"preClose":14.19,"latestTime":"09:29 EDT","volume":21082,"amount":295591.291214,"timestamp":1760448570081},"postHourTrading":{"tag":"盘后","latestPrice":15.75,"preClose":15.72,"latestTime":"19:56 EDT","volume":31683,"amount":496337.9209,"timestamp":1760486182991},"overnightTrading":{"tag":"夜盘","latestPrice":16.05,"preClose":15.72,"latestTime":"20251015 02:27 EDT","volume":3459,"amount":55716,"timestamp":1760509659674},"impliedVol":0.9526,"impliedVolPercentile":0.936},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":0.104225,"change":1.48,"latestPrice":15.68,"close":15.68,"volume":5373440,"market":"US","high":15.9,"low":14.38,"preClose":14.2,"open":14.47,"turnoverRate":0.071191,"peRate":32.688595,"amplitude":0.107042,"marketValue":4609920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.44,"week52Low":7.61,"changeRate5Day":0.108127,"changeRate20Day":0.071038,"changeRate60Day":0.438532,"changeRateWTD":0.152094,"changeRateMTD":0.098039,"changeRateQTD":0.098039,"changeRateYTD":0.39254,"amount":82185740.307617,"eps":0.479678,"lyrEps":0.415207,"lyrPeRate":37.764296,"pbRate":10.290919,"volumeRatio":1.912771,"roa":0.095683,"roe":0.327846,"changeRate5Min":-0.003179,"earningDate":1762876800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1183513683.52,"shortable":3,"shares":294000000,"floatShares":75479189,"hourTrading":{"tag":"盘后","latestPrice":15.9,"preClose":15.68,"latestTime":"19:59 EDT","volume":57129,"amount":898775.8913,"timestamp":1760486366747},"preHourTrading":{"tag":"盘前","latestPrice":14.43,"preClose":14.2,"latestTime":"09:29 EDT","volume":68500,"amount":981208.4535,"timestamp":1760448599116},"postHourTrading":{"tag":"盘后","latestPrice":15.9,"preClose":15.68,"latestTime":"19:59 EDT","volume":57129,"amount":898775.8913,"timestamp":1760486366747},"overnightTrading":{"tag":"夜盘","latestPrice":16.3,"preClose":15.68,"latestTime":"20251015 02:26 EDT","volume":4731,"amount":76803,"timestamp":1760509608388},"impliedVol":0.831,"impliedVolPercentile":0.9},{"symbol":"DYN","nameCN":"Dyne Therapeutics, Inc.","changeRate":0.101212,"change":1.42,"latestPrice":15.45,"close":15.45,"volume":2200645,"market":"US","high":15.5,"low":13.88,"preClose":14.03,"open":14.17,"turnoverRate":0.01865,"peRate":0,"amplitude":0.115467,"marketValue":2197974783,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.9,"week52Low":6.36,"changeRate5Day":0.107527,"changeRate20Day":0.189376,"changeRate60Day":0.684842,"changeRateWTD":0.099644,"changeRateMTD":0.221344,"changeRateQTD":0.221344,"changeRateYTD":-0.344228,"amount":32769684.61586,"eps":-3.869401,"lyrEps":-3.371637,"lyrPeRate":0,"pbRate":3.846345,"volumeRatio":0.93659,"roa":-0.354473,"roe":-0.61321,"changeRate5Min":0.008815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1823100000,"shortable":3,"shares":142263740,"floatShares":118000000,"hourTrading":{"tag":"盘后","latestPrice":15.45,"preClose":15.45,"latestTime":"19:41 EDT","volume":30452,"amount":469993.979,"timestamp":1760485266559},"preHourTrading":{"tag":"盘前","latestPrice":13.98,"preClose":14.03,"latestTime":"09:25 EDT","volume":2337,"amount":32305.687764,"timestamp":1760448300005},"postHourTrading":{"tag":"盘后","latestPrice":15.45,"preClose":15.45,"latestTime":"19:41 EDT","volume":30452,"amount":469993.979,"timestamp":1760485266559},"overnightTrading":{"tag":"夜盘","latestPrice":15.95,"preClose":15.45,"latestTime":"20251014 23:37 EDT","volume":17,"amount":271,"timestamp":1760499439640},"impliedVol":1.1579,"impliedVolPercentile":0.74},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.098814,"change":2,"latestPrice":22.24,"close":22.24,"volume":72225895,"market":"US","high":22.98,"low":19.0001,"preClose":20.24,"open":19.37,"turnoverRate":0.21432,"peRate":12.815002,"amplitude":0.196635,"marketValue":8238983251.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.28,"week52Low":9.81,"changeRate5Day":0.098272,"changeRate20Day":0.268682,"changeRate60Day":0.181094,"changeRateWTD":0.192493,"changeRateMTD":0.217963,"changeRateQTD":0.217963,"changeRateYTD":0.326178,"amount":1555455721.944637,"eps":1.735466,"lyrEps":1.866634,"lyrPeRate":11.914494,"pbRate":1.719445,"volumeRatio":1.296261,"roa":0.063714,"roe":0.182354,"changeRate5Min":0.003384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7494879999.999999,"shortable":3,"shares":370457880,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":22.3614,"preClose":22.24,"latestTime":"19:59 EDT","volume":1477209,"amount":32992311.0674,"timestamp":1760486399887},"preHourTrading":{"tag":"盘前","latestPrice":19.35,"preClose":20.24,"latestTime":"09:29 EDT","volume":995848,"amount":19299727.434512,"timestamp":1760448599105},"postHourTrading":{"tag":"盘后","latestPrice":22.3614,"preClose":22.24,"latestTime":"19:59 EDT","volume":1477209,"amount":32992311.0674,"timestamp":1760486399887},"overnightTrading":{"tag":"夜盘","latestPrice":22.45,"preClose":22.24,"latestTime":"20251015 02:37 EDT","volume":204609,"amount":4585396.541988,"timestamp":1760510223096},"impliedVol":1.1117,"impliedVolPercentile":0.732},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.096806,"change":1.94,"latestPrice":21.98,"close":21.98,"volume":50946563,"market":"US","high":22.68,"low":18.82,"preClose":20.04,"open":19.155,"turnoverRate":0.186661,"peRate":22.396165,"amplitude":0.192615,"marketValue":6178212736.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.68,"week52Low":6.452,"changeRate5Day":0.223831,"changeRate20Day":0.9625,"changeRate60Day":0.774011,"changeRateWTD":0.140041,"changeRateMTD":0.515862,"changeRateQTD":0.515862,"changeRateYTD":1.386536,"amount":1076249933.116434,"eps":0.981418,"lyrEps":-0.687994,"lyrPeRate":0,"pbRate":2.877755,"volumeRatio":1.064759,"roa":0.071401,"roe":0.170866,"changeRate5Min":0.005489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5999144643.66,"shortable":3,"shares":281083382,"floatShares":272936517,"hourTrading":{"tag":"盘后","latestPrice":22.4,"preClose":21.98,"latestTime":"19:59 EDT","volume":819869,"amount":18150324.9843,"timestamp":1760486381761},"preHourTrading":{"tag":"盘前","latestPrice":19.17,"preClose":20.04,"latestTime":"09:29 EDT","volume":1019370,"amount":19388221.68096,"timestamp":1760448599999},"postHourTrading":{"tag":"盘后","latestPrice":22.4,"preClose":21.98,"latestTime":"19:59 EDT","volume":819869,"amount":18150324.9843,"timestamp":1760486381761},"overnightTrading":{"tag":"夜盘","latestPrice":22.6,"preClose":21.98,"latestTime":"20251015 02:37 EDT","volume":161932,"amount":3655212.822844,"timestamp":1760510238159},"impliedVol":1.3098,"impliedVolPercentile":0.832},{"symbol":"DPST","nameCN":"Direxion Daily Regional Banks Bull 3x Shares","changeRate":0.090139,"change":8.19,"latestPrice":99.05,"close":99.05,"volume":1381985,"market":"US","high":100.965,"low":88.555,"preClose":90.86,"open":88.64,"turnoverRate":0.173313,"peRate":0,"amplitude":0.136584,"marketValue":789818261.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.22,"week52Low":46,"changeRate5Day":-0.021728,"changeRate20Day":-0.024426,"changeRate60Day":-0.028159,"changeRateWTD":0.156856,"changeRateMTD":-0.009995,"changeRateQTD":-0.009995,"changeRateYTD":-0.098316,"amount":131973272.905846,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.338528,"roa":0,"roe":0,"changeRate5Min":-0.001633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7895,"divideRate":0.018067,"floatMarketCap":789818261.75,"shortable":3,"shares":7973935,"floatShares":7973935,"hourTrading":{"tag":"盘后","latestPrice":98.7621,"preClose":99.05,"latestTime":"19:59 EDT","volume":25706,"amount":2533559.6616,"timestamp":1760486399745},"preHourTrading":{"tag":"盘前","latestPrice":88.5,"preClose":90.86,"latestTime":"09:26 EDT","volume":9836,"amount":869037.30474,"timestamp":1760448412793},"postHourTrading":{"tag":"盘后","latestPrice":98.7621,"preClose":99.05,"latestTime":"19:59 EDT","volume":25706,"amount":2533559.6616,"timestamp":1760486399745},"overnightTrading":{"tag":"夜盘","latestPrice":100.56,"preClose":99.05,"latestTime":"20251015 02:28 EDT","volume":2531,"amount":253706,"timestamp":1760509686343},"impliedVol":0.9263,"impliedVolPercentile":0.588},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.082424,"change":0.68,"latestPrice":8.93,"close":8.93,"volume":7903482,"market":"US","high":9.03,"low":7.97,"preClose":8.25,"open":8.03,"turnoverRate":0.045222,"peRate":0,"amplitude":0.128485,"marketValue":1577847611.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.21,"week52Low":6.35,"changeRate5Day":0.066906,"changeRate20Day":0.134689,"changeRate60Day":0.072029,"changeRateWTD":0.11625,"changeRateMTD":0.155239,"changeRateQTD":0.155239,"changeRateYTD":-0.017602,"amount":68403210.04081,"eps":-1.194491,"lyrEps":-5.870198,"lyrPeRate":0,"pbRate":1.109489,"volumeRatio":0.847025,"roa":-0.03574,"roe":-0.14182,"changeRate5Min":0.001683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1560689777.56,"shortable":3,"shares":176690662,"floatShares":174769292,"hourTrading":{"tag":"盘后","latestPrice":8.9201,"preClose":8.93,"latestTime":"19:59 EDT","volume":141335,"amount":1259213.7962,"timestamp":1760486392302},"preHourTrading":{"tag":"盘前","latestPrice":8.03,"preClose":8.25,"latestTime":"09:27 EDT","volume":69844,"amount":560142.803572,"timestamp":1760448420405},"postHourTrading":{"tag":"盘后","latestPrice":8.9201,"preClose":8.93,"latestTime":"19:59 EDT","volume":141335,"amount":1259213.7962,"timestamp":1760486392302},"overnightTrading":{"tag":"夜盘","latestPrice":9.08,"preClose":8.93,"latestTime":"20251015 02:25 EDT","volume":10684,"amount":96844,"timestamp":1760509508227},"impliedVol":1.0251,"impliedVolPercentile":0.88},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":0.071465,"change":5.64,"latestPrice":84.56,"close":84.56,"volume":36260500,"market":"US","high":86.06,"low":80.39,"preClose":78.92,"open":82.52,"turnoverRate":0.011347,"peRate":14.516833,"amplitude":0.071845,"marketValue":270882988633.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.655,"week52Low":58.42,"changeRate5Day":0.042149,"changeRate20Day":0.038948,"changeRate60Day":0.053313,"changeRateWTD":0.08941,"changeRateMTD":0.008828,"changeRateQTD":0.008828,"changeRateYTD":0.203872,"amount":3043731356.636047,"eps":5.824962,"lyrEps":5.430664,"lyrPeRate":15.57084,"pbRate":1.646675,"volumeRatio":3.005958,"roa":0.010587,"roe":0.114975,"changeRate5Min":0.001836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.018921,"floatMarketCap":270229212485.68,"shortable":3,"shares":3203441209,"floatShares":3195709703,"hourTrading":{"tag":"盘后","latestPrice":84.8999,"preClose":84.56,"latestTime":"19:59 EDT","volume":1220294,"amount":103190611.4328,"timestamp":1760486385357},"preHourTrading":{"tag":"盘前","latestPrice":82.5,"preClose":78.92,"latestTime":"09:29 EDT","volume":367069,"amount":29777248.816954,"timestamp":1760448599475},"postHourTrading":{"tag":"盘后","latestPrice":84.8999,"preClose":84.56,"latestTime":"19:59 EDT","volume":1220294,"amount":103190611.4328,"timestamp":1760486385357},"overnightTrading":{"tag":"夜盘","latestPrice":84.86,"preClose":84.56,"latestTime":"20251015 02:34 EDT","volume":576,"amount":48834.288,"timestamp":1760510084720},"impliedVol":0.312,"impliedVolPercentile":0.392},{"symbol":"BLDR","nameCN":"Builders FirstSource","changeRate":0.061138,"change":7.38,"latestPrice":128.09,"close":128.09,"volume":2102788,"market":"US","high":128.71,"low":119.0001,"preClose":120.71,"open":119.5,"turnoverRate":0.019557,"peRate":19.36545,"amplitude":0.08044,"marketValue":14159956391.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":201.53,"week52Low":102.6,"changeRate5Day":0.009537,"changeRate20Day":-0.064968,"changeRate60Day":0.050779,"changeRateWTD":0.045633,"changeRateMTD":0.056412,"changeRateQTD":0.056412,"changeRateYTD":-0.103827,"amount":264415355.566467,"eps":6.614357,"lyrEps":9.131788,"lyrPeRate":14.026826,"pbRate":3.389096,"volumeRatio":1.236441,"roa":0.069182,"roe":0.178329,"changeRate5Min":0.000664,"earningDate":1761753600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13772089624.59,"shortable":3,"shares":110546931,"floatShares":107518851,"hourTrading":{"tag":"盘后","latestPrice":126.8481,"preClose":128.09,"latestTime":"19:56 EDT","volume":32860,"amount":4208838.4858,"timestamp":1760486209233},"preHourTrading":{"tag":"盘前","latestPrice":119.02,"preClose":120.71,"latestTime":"09:09 EDT","volume":1427,"amount":170383.05796,"timestamp":1760447350092},"postHourTrading":{"tag":"盘后","latestPrice":126.8481,"preClose":128.09,"latestTime":"19:56 EDT","volume":32860,"amount":4208838.4858,"timestamp":1760486209233},"overnightTrading":{"tag":"夜盘","latestPrice":129,"preClose":128.09,"latestTime":"20251015 02:33 EDT","volume":78,"amount":10079.89944,"timestamp":1760510006385},"impliedVol":0.6065,"impliedVolPercentile":0.944},{"symbol":"KBH","nameCN":"KB Home","changeRate":0.055833,"change":3.24,"latestPrice":61.27,"close":61.27,"volume":2083348,"market":"US","high":61.5,"low":57.78,"preClose":58.03,"open":57.78,"turnoverRate":0.032168,"peRate":8.545466,"amplitude":0.064105,"marketValue":3968133169,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.92,"week52Low":48.9,"changeRate5Day":0.001635,"changeRate20Day":-0.062576,"changeRate60Day":0.129817,"changeRateWTD":0.061872,"changeRateMTD":-0.037241,"changeRateQTD":-0.037241,"changeRateYTD":-0.067712,"amount":125603638.2005,"eps":7.169884,"lyrEps":8.697844,"lyrPeRate":7.044274,"pbRate":1.016854,"volumeRatio":1.38106,"roa":0.0611,"roe":0.131282,"changeRate5Min":-0.001548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.016321,"floatMarketCap":3968133169,"shortable":3,"shares":64764700,"floatShares":64764700,"hourTrading":{"tag":"盘后","latestPrice":61.27,"preClose":61.27,"latestTime":"19:48 EDT","volume":35591,"amount":2180695.79,"timestamp":1760485703287},"preHourTrading":{"tag":"盘前","latestPrice":57.105,"preClose":58.03,"latestTime":"08:39 EDT","volume":272,"amount":15709.209856,"timestamp":1760445543971},"postHourTrading":{"tag":"盘后","latestPrice":61.27,"preClose":61.27,"latestTime":"19:48 EDT","volume":35591,"amount":2180695.79,"timestamp":1760485703287},"overnightTrading":{"tag":"夜盘","latestPrice":61.41,"preClose":61.27,"latestTime":"20251015 02:13 EDT","volume":332,"amount":20397,"timestamp":1760508825814},"impliedVol":0.3916,"impliedVolPercentile":0.236},{"symbol":"GNRC","nameCN":"Generac","changeRate":0.055709,"change":9.7,"latestPrice":183.82,"close":183.82,"volume":1418853,"market":"US","high":184.61,"low":170.52,"preClose":174.12,"open":171.27,"turnoverRate":0.024694,"peRate":30.472581,"amplitude":0.080921,"marketValue":10785813312.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":203.2499,"week52Low":99.5,"changeRate5Day":0.101048,"changeRate20Day":0.001144,"changeRate60Day":0.223428,"changeRateWTD":0.080786,"changeRateMTD":0.098088,"changeRateQTD":0.098088,"changeRateYTD":0.185553,"amount":258245101.986328,"eps":6.032308,"lyrEps":5.460999,"lyrPeRate":33.660508,"pbRate":4.195961,"volumeRatio":1.403908,"roa":0.066865,"roe":0.141542,"changeRate5Min":0.004152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10561911178,"shortable":3,"shares":58675951,"floatShares":57457900,"hourTrading":{"tag":"盘后","latestPrice":184,"preClose":183.82,"latestTime":"19:56 EDT","volume":14819,"amount":2723656.09,"timestamp":1760486196932},"preHourTrading":{"tag":"盘前","latestPrice":172.07,"preClose":174.12,"latestTime":"08:26 EDT","volume":81,"amount":13916.36862,"timestamp":1760444810296},"postHourTrading":{"tag":"盘后","latestPrice":184,"preClose":183.82,"latestTime":"19:56 EDT","volume":14819,"amount":2723656.09,"timestamp":1760486196932},"overnightTrading":{"tag":"夜盘","latestPrice":184.94,"preClose":183.82,"latestTime":"20251015 02:31 EDT","volume":103,"amount":19037,"timestamp":1760509917270},"impliedVol":0.5773,"impliedVolPercentile":0.948},{"symbol":"ALLY","nameCN":"Ally","changeRate":0.054661,"change":2.07,"latestPrice":39.94,"close":39.94,"volume":5186445,"market":"US","high":40.42,"low":37.51,"preClose":37.87,"open":37.52,"turnoverRate":0.018703,"peRate":38.531147,"amplitude":0.076842,"marketValue":12293852758.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.83,"week52Low":29.52,"changeRate5Day":0.000501,"changeRate20Day":-0.077598,"changeRate60Day":0.028057,"changeRateWTD":0.080628,"changeRateMTD":0.018878,"changeRateQTD":0.018878,"changeRateYTD":0.109136,"amount":205907865.226364,"eps":1.036564,"lyrEps":1.818104,"lyrPeRate":21.96794,"pbRate":1.005797,"volumeRatio":1.484896,"roa":0.002272,"roe":0.030565,"changeRate5Min":0.003014,"earningDate":1760630400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.030045,"floatMarketCap":11075690506.5,"shortable":3,"shares":307808031,"floatShares":277308225,"hourTrading":{"tag":"盘后","latestPrice":39.77,"preClose":39.94,"latestTime":"19:39 EDT","volume":24731,"amount":987670.47,"timestamp":1760485173178},"preHourTrading":{"tag":"盘前","latestPrice":37.25,"preClose":37.87,"latestTime":"09:27 EDT","volume":3867,"amount":143714.904948,"timestamp":1760448472586},"postHourTrading":{"tag":"盘后","latestPrice":39.77,"preClose":39.94,"latestTime":"19:39 EDT","volume":24731,"amount":987670.47,"timestamp":1760485173178},"overnightTrading":{"tag":"夜盘","latestPrice":40.03,"preClose":39.94,"latestTime":"20251015 01:02 EDT","volume":196,"amount":7811,"timestamp":1760504565057},"impliedVol":0.4549,"impliedVolPercentile":0.912},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":0.054408,"change":1.95,"latestPrice":37.79,"close":37.79,"volume":10967223,"market":"US","high":38.24,"low":34.96,"preClose":35.84,"open":35.28,"turnoverRate":0.023538,"peRate":102.081615,"amplitude":0.091518,"marketValue":22031570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.66,"week52Low":27.65,"changeRate5Day":0.01668,"changeRate20Day":-0.054304,"changeRate60Day":-0.201226,"changeRateWTD":0.080332,"changeRateMTD":0.035059,"changeRateQTD":0.035059,"changeRateYTD":0.036763,"amount":410685065.928474,"eps":0.370194,"lyrEps":0.033989,"lyrPeRate":1111.830298,"pbRate":12.118575,"volumeRatio":1.581391,"roa":0.051046,"roe":0.144469,"changeRate5Min":-0.003822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17607921538.05,"shortable":3,"shares":583000000,"floatShares":465941295,"hourTrading":{"tag":"盘后","latestPrice":37.9865,"preClose":37.79,"latestTime":"19:52 EDT","volume":243603,"amount":9205127.0555,"timestamp":1760485929550},"preHourTrading":{"tag":"盘前","latestPrice":35,"preClose":35.84,"latestTime":"09:27 EDT","volume":5920,"amount":208160.7568,"timestamp":1760448446006},"postHourTrading":{"tag":"盘后","latestPrice":37.9865,"preClose":37.79,"latestTime":"19:52 EDT","volume":243603,"amount":9205127.0555,"timestamp":1760485929550},"overnightTrading":{"tag":"夜盘","latestPrice":38,"preClose":37.79,"latestTime":"20251015 02:24 EDT","volume":1515,"amount":57724,"timestamp":1760509494570},"impliedVol":0.6664,"impliedVolPercentile":0.704},{"symbol":"MHK","nameCN":"Mohawk","changeRate":0.054172,"change":6.46,"latestPrice":125.71,"close":125.71,"volume":876752,"market":"US","high":125.8,"low":117.975,"preClose":119.25,"open":118.04,"turnoverRate":0.017005,"peRate":16.690558,"amplitude":0.065618,"marketValue":7810602531.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":164.289,"week52Low":96.24,"changeRate5Day":0.025534,"changeRate20Day":-0.080866,"changeRate60Day":0.149822,"changeRateWTD":0.069508,"changeRateMTD":-0.024899,"changeRateQTD":-0.024899,"changeRateYTD":0.055234,"amount":109000958.932373,"eps":7.531803,"lyrEps":8.178515,"lyrPeRate":15.370761,"pbRate":0.941933,"volumeRatio":1.499848,"roa":0.034023,"roe":0.059472,"changeRate5Min":0.001035,"earningDate":1761148800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6481239521.12,"shortable":3,"shares":62131911,"floatShares":51557072,"hourTrading":{"tag":"盘后","latestPrice":125.71,"preClose":125.71,"latestTime":"17:50 EDT","volume":19007,"amount":2389383.32,"timestamp":1760478620400},"postHourTrading":{"tag":"盘后","latestPrice":125.71,"preClose":125.71,"latestTime":"17:50 EDT","volume":19007,"amount":2389383.32,"timestamp":1760478620400},"overnightTrading":{"tag":"夜盘","latestPrice":125.71,"preClose":125.71,"latestTime":"20251015 02:34 EDT","volume":0,"amount":0,"timestamp":1760510082481},"impliedVol":0.4926,"impliedVolPercentile":0.82},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.049843,"change":5.09,"latestPrice":107.21,"close":107.21,"volume":30859504,"market":"US","high":107.92,"low":102.8921,"preClose":102.12,"open":104.05,"turnoverRate":0.007094,"peRate":40.465904,"amplitude":0.049235,"marketValue":854769368789.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.92,"week52Low":79.76,"changeRate5Day":0.038454,"changeRate20Day":0.036647,"changeRate60Day":0.120623,"changeRateWTD":0.05273,"changeRateMTD":0.040268,"changeRateQTD":0.040268,"changeRateYTD":0.186608,"amount":3273239091.703369,"eps":2.649391,"lyrEps":2.417112,"lyrPeRate":44.354585,"pbRate":9.485844,"volumeRatio":1.977626,"roa":0.069936,"roe":0.233748,"changeRate5Min":0.001214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.008511,"floatMarketCap":466393600386.81,"shortable":3,"shares":7972851122,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":107.4,"preClose":107.21,"latestTime":"19:59 EDT","volume":896402,"amount":96098567.0299,"timestamp":1760486374127},"preHourTrading":{"tag":"盘前","latestPrice":104.02,"preClose":102.12,"latestTime":"09:29 EDT","volume":574020,"amount":59957864.2314,"timestamp":1760448599752},"postHourTrading":{"tag":"盘后","latestPrice":107.4,"preClose":107.21,"latestTime":"19:59 EDT","volume":896402,"amount":96098567.0299,"timestamp":1760486374127},"overnightTrading":{"tag":"夜盘","latestPrice":107.74,"preClose":107.21,"latestTime":"20251015 02:33 EDT","volume":6608,"amount":710608.1304,"timestamp":1760510023981},"impliedVol":0.3311,"impliedVolPercentile":0.82},{"symbol":"LUV","nameCN":"Southwest Airlines","changeRate":0.047649,"change":1.52,"latestPrice":33.42,"close":33.42,"volume":11028910,"market":"US","high":33.625,"low":31.42,"preClose":31.9,"open":31.52,"turnoverRate":0.021625,"peRate":50.291713,"amplitude":0.069122,"marketValue":17551773234.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.96,"week52Low":23.815,"changeRate5Day":0.0318,"changeRate20Day":0.0586,"changeRate60Day":-0.093326,"changeRateWTD":0.068073,"changeRateMTD":0.047321,"changeRateQTD":0.047321,"changeRateYTD":-0.005949,"amount":365480526.664162,"eps":0.664523,"lyrEps":0.777591,"lyrPeRate":42.978893,"pbRate":2.193972,"volumeRatio":1.405843,"roa":0.00669,"roe":0.042458,"changeRate5Min":0.002321,"earningDate":1761148800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.021544,"floatMarketCap":17044199966.58,"shortable":3,"shares":525187709,"floatShares":509999999,"hourTrading":{"tag":"盘后","latestPrice":33.45,"preClose":33.42,"latestTime":"19:43 EDT","volume":563367,"amount":18827537.9737,"timestamp":1760485417622},"preHourTrading":{"tag":"盘前","latestPrice":31.6,"preClose":31.9,"latestTime":"09:27 EDT","volume":5504,"amount":173398.643456,"timestamp":1760448457813},"postHourTrading":{"tag":"盘后","latestPrice":33.45,"preClose":33.42,"latestTime":"19:43 EDT","volume":563367,"amount":18827537.9737,"timestamp":1760485417622},"overnightTrading":{"tag":"夜盘","latestPrice":33.41,"preClose":33.42,"latestTime":"20251015 02:32 EDT","volume":909,"amount":30480,"timestamp":1760509972611},"impliedVol":0.5187,"impliedVolPercentile":0.92},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.046723,"change":6.98,"latestPrice":156.37,"close":156.37,"volume":3907742,"market":"US","high":157.44,"low":147.33,"preClose":149.39,"open":147.595,"turnoverRate":0.023719,"peRate":0,"amplitude":0.067675,"marketValue":41021251394.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":325.9999,"week52Low":144.32,"changeRate5Day":0.041633,"changeRate20Day":-0.091083,"changeRate60Day":-0.195462,"changeRateWTD":0.081696,"changeRateMTD":-0.020852,"changeRateQTD":-0.020852,"changeRateYTD":-0.357507,"amount":602796930.246063,"eps":-0.980518,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":30.484249,"volumeRatio":1.552319,"roa":-0.014482,"roe":-0.215838,"changeRate5Min":-0.001405,"earningDate":1761753600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25762650219.100002,"shortable":3,"shares":262334536,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":156.4044,"preClose":156.37,"latestTime":"19:59 EDT","volume":99678,"amount":15584149.5014,"timestamp":1760486394453},"preHourTrading":{"tag":"盘前","latestPrice":147.32,"preClose":149.39,"latestTime":"09:27 EDT","volume":7340,"amount":1076001.061,"timestamp":1760448460051},"postHourTrading":{"tag":"盘后","latestPrice":156.4044,"preClose":156.37,"latestTime":"19:59 EDT","volume":99678,"amount":15584149.5014,"timestamp":1760486394453},"overnightTrading":{"tag":"夜盘","latestPrice":157.7,"preClose":156.37,"latestTime":"20251015 02:33 EDT","volume":512,"amount":80496.03072,"timestamp":1760510026621},"impliedVol":0.7853,"impliedVolPercentile":0.94},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":0.046525,"change":1.62,"latestPrice":36.44,"close":36.44,"volume":6739938,"market":"US","high":37.02,"low":34.17,"preClose":34.82,"open":34.59,"turnoverRate":0.053311,"peRate":28.562337,"amplitude":0.08185,"marketValue":4764558095.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102,"week52Low":29.89,"changeRate5Day":0.004687,"changeRate20Day":-0.065401,"changeRate60Day":-0.08119,"changeRateWTD":0.063321,"changeRateMTD":0.029669,"changeRateQTD":0.029669,"changeRateYTD":-0.469423,"amount":243473781.122589,"eps":1.275806,"lyrEps":0.75949,"lyrPeRate":47.979565,"pbRate":5.410354,"volumeRatio":0.899257,"roa":0.037444,"roe":0.197946,"changeRate5Min":0,"earningDate":1761580800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4607023675.32,"shortable":3,"shares":130750771,"floatShares":126427653,"hourTrading":{"tag":"盘后","latestPrice":36.422,"preClose":36.44,"latestTime":"19:59 EDT","volume":79124,"amount":2882631.6541,"timestamp":1760486387437},"preHourTrading":{"tag":"盘前","latestPrice":34.48,"preClose":34.82,"latestTime":"09:29 EDT","volume":37201,"amount":1273509.64521,"timestamp":1760448574037},"postHourTrading":{"tag":"盘后","latestPrice":36.422,"preClose":36.44,"latestTime":"19:59 EDT","volume":79124,"amount":2882631.6541,"timestamp":1760486387437},"overnightTrading":{"tag":"夜盘","latestPrice":36.97,"preClose":36.44,"latestTime":"20251015 02:29 EDT","volume":2685,"amount":98651,"timestamp":1760509793029},"impliedVol":0.9853,"impliedVolPercentile":0.976},{"symbol":"KKR","nameCN":"KKR & Co LP","changeRate":0.045998,"change":5.54,"latestPrice":125.98,"close":125.98,"volume":6082207,"market":"US","high":127.15,"low":118.6701,"preClose":120.44,"open":119.21,"turnoverRate":0.008895,"peRate":59.690489,"amplitude":0.070408,"marketValue":112241720375.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.4,"week52Low":86.15,"changeRate5Day":0.010103,"changeRate20Day":-0.127441,"changeRate60Day":-0.126837,"changeRateWTD":0.069258,"changeRateMTD":-0.03055,"changeRateQTD":-0.03055,"changeRateYTD":-0.148266,"amount":759362281.773254,"eps":2.110554,"lyrEps":3.468061,"lyrPeRate":36.325774,"pbRate":4.371494,"volumeRatio":1.309361,"roa":0.013321,"roe":0.075026,"changeRate5Min":0.000834,"earningDate":1762444800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.005715,"floatMarketCap":86137809349.24,"shortable":3,"shares":890948725,"floatShares":683741938,"hourTrading":{"tag":"盘后","latestPrice":125.98,"preClose":125.98,"latestTime":"19:47 EDT","volume":77621,"amount":9778569.1452,"timestamp":1760485622344},"preHourTrading":{"tag":"盘前","latestPrice":119.67,"preClose":120.44,"latestTime":"09:28 EDT","volume":453,"amount":53945.55936,"timestamp":1760448511071},"postHourTrading":{"tag":"盘后","latestPrice":125.98,"preClose":125.98,"latestTime":"19:47 EDT","volume":77621,"amount":9778569.1452,"timestamp":1760485622344},"overnightTrading":{"tag":"夜盘","latestPrice":126,"preClose":125.98,"latestTime":"20251015 02:32 EDT","volume":382,"amount":47772,"timestamp":1760509972380},"impliedVol":0.4919,"impliedVolPercentile":0.868}]}}}