US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,926.10

+9.110.48%

Number of Gainers:443

Number of Losers:558

Number of Flat:18

PE:- -

High:1,940.96

Open:1,917.13

Low:1,916.06

Close:1,916.99

Volume:7.05B

Turnover:870.79B

Market Cap:93.61T

Float Cap:86.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FrogAds, Inc. US FROG	100.98	+35.33%	+26.36	7.04M	696.46M	12.42B
TransMedics Group, Inc. US TMDX	88.24	+27.92%	+19.26	3.95M	339.35M	3.05B
Wolfspeed Inc. US WOLF	23.79	+16.85%	+3.43	4.03M	92.55M	1.27B
Coherent US COHR	192.81	+13.58%	+23.05	16.27M	3.10B	37.97B
Semtech US SMTC	103.21	+12.75%	+11.67	4.04M	406.21M	9.61B
Zai Lab Ltd US ZLAB	25.48	+12.74%	+2.88	1.89M	47.46M	2.86B
Direxion Daily Semiconductors Bull 3x Shares US SOXL	45.97	+12.48%	+5.10	297.84M	13.84B	15.27B
Mobileye Global Inc. US MBLY	5.73	+11.70%	+0.6000	19.92M	108.44M	4.87B
Airbnb, Inc. US ABNB	189.99	+11.67%	+19.86	12.75M	2.41B	113.76B
Advanced Micro Devices US AMD	449.04	+11.04%	+44.64	45.76M	20.37B	736.46B
Axcelis US ACLS	99.24	+10.27%	+9.24	861.55K	85.12M	3.06B
Cloudflare, Inc. US NET	268.75	+9.91%	+24.24	9.43M	2.58B	96.32B
AppLovin Corporation US APP	391.22	+9.86%	+35.12	11.71M	4.51B	129.62B
NRG Energy Inc US NRG	88.29	+9.61%	+7.74	8.72M	764.01M	18.63B
SpaceX US SPCX	134.27	+8.62%	+10.65	115.49M	15.27B	1.82T
CleanSpark, Inc. US CLSK	6.16	+8.45%	+0.4800	23.59M	140.68M	1.57B
Lam Research US LRCX	200.44	+8.23%	+15.24	17.96M	3.62B	250.30B
MARA Holdings US MARA	6.35	+8.09%	+0.4750	34.81M	213.18M	2.45B
Canadian Solar US CSIQ	11.12	+7.86%	+0.8100	2.84M	31.43M	754.12M
Charles River Laboratories US CRL	337.52	+7.83%	+24.50	1.06M	356.52M	16.11B

1 2 3 4 5 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4588"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1926.0975,"timestamp":1793998799999,"preClose":1916.9902,"halted":0,"volume":7052453636,"delay":0,"changeRate":0.004751,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":9.1073,"latestTime":"11-06 16:00:00 EST","open":1917.134,"high":1940.9559,"low":1916.0643,"amount":870790392970.9684,"amplitude":0.012985,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":83.489969,"peRate":33.247303,"turnoverRate":0.011798,"increases":442,"decrements":558,"flats":13,"marketCap":93608932263035,"floatMarketCap":86399397689129},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1940.9559,"amplitude":0.012985,"preClose":1916.9902,"low":1916.0643,"pbRate":"83.489969","latestPrice":1926.0975,"volume":7052453636,"delay":0,"open":1917.134,"prevYearClose":1778.6405,"prevWeekClose":1969.195,"prevMonthClose":1969.195,"prevQuarterClose":2004.0696,"fiveDayClose":1969.195,"twentyDayClose":2042.9548,"sixtyDayClose":2035.3527,"secType":"PLATE","market":"US","turnoverRate":0.011798,"peRate":33.247303,"marketCap":93608932263035,"floatMarketCap":86399397689129,"timestamp":1793998799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":443,"down":558,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"FROG","nameCN":"FrogAds, Inc.","changeRate":0.353256,"change":26.36,"latestPrice":100.98,"close":100.98,"volume":7039502,"market":"US","high":102.19,"low":89.3172,"preClose":74.62,"open":94.99,"turnoverRate":0.06579,"peRate":0,"amplitude":0.172511,"marketValue":12420540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.7598,"week52Low":34.05,"changeRate5Day":0.069817,"changeRate20Day":-0.012227,"changeRate60Day":0.061272,"changeRateWTD":0.069817,"changeRateMTD":0.069817,"changeRateQTD":0.040602,"changeRateYTD":0.616715,"amount":696462189.690048,"eps":-0.36875,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":12.928555,"volumeRatio":2.530936,"roa":-0.029146,"roe":-0.049321,"changeRate5Min":-0.004338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10804860000,"shortable":3,"shares":123000000,"floatShares":107000000,"hourTrading":{"tag":"盘后","latestPrice":102,"preClose":100.98,"latestTime":"19:59 EST","volume":86256,"amount":8717299.61616,"timestamp":1794013194736,"change":1.019999999999996,"changeRate":0.010101010101010062},"preHourTrading":{"tag":"盘前","latestPrice":95,"preClose":74.62,"latestTime":"09:29 EST","volume":47799,"amount":4476975.940656,"timestamp":1793975398344,"change":20.379999999999995,"changeRate":0.2731171267756633},"postHourTrading":{"tag":"盘后","latestPrice":102,"preClose":100.98,"latestTime":"19:59 EST","volume":86256,"amount":8717299.61616,"timestamp":1794013194736,"change":1.019999999999996,"changeRate":0.010101010101010062},"overnightTrading":{"tag":"夜盘","latestPrice":90.5,"preClose":74.62000274658203,"latestTime":"20261106 04:00 EST","volume":1679,"amount":152427,"timestamp":1793955600935,"change":15.879997253417969,"changeRate":0.21281153402457295},"impliedVol":0.7783,"impliedVolPercentile":0.6255},{"symbol":"TMDX","nameCN":"TransMedics Group, Inc.","changeRate":0.279211,"change":19.26,"latestPrice":88.24,"close":88.24,"volume":3952848,"market":"US","high":88.435,"low":76.5,"preClose":68.98,"open":78.71,"turnoverRate":0.118791,"peRate":21.965853,"amplitude":0.173021,"marketValue":3048176501.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156,"week52Low":60.105,"changeRate5Day":0.337172,"changeRate20Day":0.133171,"changeRate60Day":-0.015618,"changeRateWTD":0.337172,"changeRateMTD":0.337172,"changeRateQTD":0.0574,"changeRateYTD":-0.27464,"amount":339353020.134888,"eps":4.017144,"lyrEps":4.87,"lyrPeRate":18.119097,"pbRate":5.883909,"volumeRatio":3.05794,"roa":0.043316,"roe":0.362849,"changeRate5Min":-0.001132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2936246267.92,"shortable":3,"shares":34544158,"floatShares":33275683,"hourTrading":{"tag":"盘后","latestPrice":88,"preClose":88.24,"latestTime":"19:58 EST","volume":1033937,"amount":91233039.63513,"timestamp":1794013085758,"change":-0.23999999999999488,"changeRate":-0.002719854941069752},"preHourTrading":{"tag":"盘前","latestPrice":78.94,"preClose":68.98,"latestTime":"09:29 EST","volume":17610,"amount":1370603.13516,"timestamp":1793975399520,"change":9.959999999999994,"changeRate":0.14438967816758472},"postHourTrading":{"tag":"盘后","latestPrice":88,"preClose":88.24,"latestTime":"19:58 EST","volume":1033937,"amount":91233039.63513,"timestamp":1794013085758,"change":-0.23999999999999488,"changeRate":-0.002719854941069752},"overnightTrading":{"tag":"夜盘","latestPrice":77.01000213623047,"preClose":68.9800033569336,"latestTime":"20261106 04:00 EST","volume":483,"amount":37574,"timestamp":1793955600931,"change":8.029998779296875,"changeRate":0.11641053042207096},"impliedVol":0.5961,"impliedVolPercentile":0.3386},{"symbol":"WOLF","nameCN":"Wolfspeed Inc.","changeRate":0.168468,"change":3.43,"latestPrice":23.79,"close":23.79,"volume":4029341,"market":"US","high":24.13,"low":21.055,"preClose":20.36,"open":21.68,"turnoverRate":0.127822,"peRate":0.203588,"amplitude":0.151031,"marketValue":1274712877.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.82,"week52Low":13.485,"changeRate5Day":0.082348,"changeRate20Day":-0.222803,"changeRate60Day":-0.245002,"changeRateWTD":0.082348,"changeRateMTD":0.082348,"changeRateQTD":-0.154284,"changeRateYTD":0.366456,"amount":92551546.800844,"eps":116.853737,"lyrEps":0.148587,"lyrPeRate":160.108219,"pbRate":1.585464,"volumeRatio":1.00572,"roa":-0.056886,"roe":0.018215,"changeRate5Min":0.004009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":749932170,"shortable":0,"shares":53581878,"floatShares":31523000,"hourTrading":{"tag":"盘后","latestPrice":23.8,"preClose":23.79,"latestTime":"19:59 EST","volume":40886,"amount":972401.591526,"timestamp":1794013194726,"change":0.010000000000001563,"changeRate":0.0004203446826398303},"preHourTrading":{"tag":"盘前","latestPrice":21.68,"preClose":20.36,"latestTime":"09:28 EST","volume":31837,"amount":681429.27853,"timestamp":1793975323252,"change":1.3200000000000003,"changeRate":0.06483300589390964},"postHourTrading":{"tag":"盘后","latestPrice":23.8,"preClose":23.79,"latestTime":"19:59 EST","volume":40886,"amount":972401.591526,"timestamp":1794013194726,"change":0.010000000000001563,"changeRate":0.0004203446826398303},"overnightTrading":{"tag":"夜盘","latestPrice":21.079999923706055,"preClose":20.360000610351562,"latestTime":"20261106 04:00 EST","volume":11674,"amount":244345,"timestamp":1793955600957,"change":0.7199993133544922,"changeRate":0.03536342297496914},"impliedVol":1.0139,"impliedVolPercentile":0.2112},{"symbol":"COHR","nameCN":"Coherent","changeRate":0.13578,"change":23.05,"latestPrice":192.81,"close":192.81,"volume":16269312,"market":"US","high":195.67,"low":179.05,"preClose":169.76,"open":189.82,"turnoverRate":0.083005,"peRate":39.74632,"amplitude":0.097903,"marketValue":37970298116.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":440,"week52Low":130.42,"changeRate5Day":-0.083254,"changeRate20Day":-0.383245,"changeRate60Day":-0.410781,"changeRateWTD":-0.083254,"changeRateMTD":-0.083254,"changeRateQTD":-0.330079,"changeRateYTD":0.044644,"amount":3096164070,"eps":4.851015,"lyrEps":4.120018,"lyrPeRate":46.798339,"pbRate":3.351301,"volumeRatio":1.443594,"roa":0.039908,"roe":0.09271,"changeRate5Min":0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37791604507.8,"shortable":0,"shares":196931166,"floatShares":196004380,"hourTrading":{"tag":"盘后","latestPrice":194.8,"preClose":192.81,"latestTime":"19:59 EST","volume":247359,"amount":47873462.61201,"timestamp":1794013181305,"change":1.990000000000009,"changeRate":0.010321041439759395},"preHourTrading":{"tag":"盘前","latestPrice":188.445,"preClose":169.76,"latestTime":"09:29 EST","volume":261449,"amount":48357533.83428,"timestamp":1793975398368,"change":18.685000000000002,"changeRate":0.11006715362865223},"postHourTrading":{"tag":"盘后","latestPrice":194.8,"preClose":192.81,"latestTime":"19:59 EST","volume":247359,"amount":47873462.61201,"timestamp":1794013181305,"change":1.990000000000009,"changeRate":0.010321041439759395},"overnightTrading":{"tag":"夜盘","latestPrice":178,"preClose":169.75999450683594,"latestTime":"20261106 04:00 EST","volume":68538,"amount":12093461,"timestamp":1793955600943,"change":8.240005493164062,"changeRate":0.04853914797241733},"impliedVol":0.9115,"impliedVolPercentile":0.5976},{"symbol":"SMTC","nameCN":"Semtech","changeRate":0.127485,"change":11.67,"latestPrice":103.21,"close":103.21,"volume":4041087,"market":"US","high":103.81,"low":93.165,"preClose":91.54,"open":101.86,"turnoverRate":0.04361,"peRate":63.503802,"amplitude":0.116288,"marketValue":9610347648.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":201.99,"week52Low":60.28,"changeRate5Day":-0.189747,"changeRate20Day":-0.448959,"changeRate60Day":-0.227354,"changeRateWTD":-0.189747,"changeRateMTD":-0.189747,"changeRateQTD":-0.421306,"changeRateYTD":0.400597,"amount":406205149.537857,"eps":1.625257,"lyrEps":-0.46,"lyrPeRate":0,"pbRate":12.833098,"volumeRatio":0.942767,"roa":0.057848,"roe":0.236643,"changeRate5Min":-0.001838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9563843802.46,"shortable":0,"shares":93114501,"floatShares":92663926,"hourTrading":{"tag":"盘后","latestPrice":103,"preClose":103.21,"latestTime":"19:53 EST","volume":106761,"amount":11019623.80209,"timestamp":1794012809833,"change":-0.20999999999999375,"changeRate":-0.0020346865613796506},"preHourTrading":{"tag":"盘前","latestPrice":100.32,"preClose":91.54,"latestTime":"09:29 EST","volume":28052,"amount":2741731.50844,"timestamp":1793975386659,"change":8.779999999999987,"changeRate":0.09591435438059849},"postHourTrading":{"tag":"盘后","latestPrice":103,"preClose":103.21,"latestTime":"19:53 EST","volume":106761,"amount":11019623.80209,"timestamp":1794012809833,"change":-0.20999999999999375,"changeRate":-0.0020346865613796506},"overnightTrading":{"tag":"夜盘","latestPrice":95.18000030517578,"preClose":91.54000091552734,"latestTime":"20261106 04:00 EST","volume":3909,"amount":366456,"timestamp":1793955600895,"change":3.6399993896484375,"changeRate":0.03976403051391064},"impliedVol":1.0991,"impliedVolPercentile":0.9841},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.127434,"change":2.88,"latestPrice":25.48,"close":25.48,"volume":1894963,"market":"US","high":25.99,"low":23.35,"preClose":22.6,"open":23.55,"turnoverRate":0.019513,"peRate":0,"amplitude":0.116814,"marketValue":2862772276,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5,"week52Low":15.96,"changeRate5Day":0.154508,"changeRate20Day":0.019608,"changeRate60Day":-0.021129,"changeRateWTD":0.154508,"changeRateMTD":0.154508,"changeRateQTD":-0.03265,"changeRateYTD":0.444444,"amount":47464748.326075,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":5.082334,"volumeRatio":1.686439,"roa":-0.159344,"roe":-0.299852,"changeRate5Min":0.001769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2474372992,"shortable":0,"shares":112353700,"floatShares":97110400,"hourTrading":{"tag":"盘后","latestPrice":24.5337,"preClose":25.48,"latestTime":"19:58 EST","volume":4730,"amount":119558.19975,"timestamp":1794013081114,"change":-0.9463000000000008,"changeRate":-0.03713893249607538},"preHourTrading":{"tag":"盘前","latestPrice":23.2785,"preClose":22.6,"latestTime":"08:48 EST","volume":11259,"amount":262451.56842,"timestamp":1793972917757,"change":0.6784999999999997,"changeRate":0.03002212389380529},"postHourTrading":{"tag":"盘后","latestPrice":24.5337,"preClose":25.48,"latestTime":"19:58 EST","volume":4730,"amount":119558.19975,"timestamp":1794013081114,"change":-0.9463000000000008,"changeRate":-0.03713893249607538},"overnightTrading":{"tag":"夜盘","latestPrice":23.479999542236328,"preClose":22.600000381469727,"latestTime":"20261106 04:00 EST","volume":7645,"amount":179754,"timestamp":1793955600959,"change":0.8799991607666016,"changeRate":0.03893801530588175},"impliedVol":0.9557,"impliedVolPercentile":0.9323},{"symbol":"SOXL","nameCN":"Direxion Daily Semiconductors Bull 3x Shares","changeRate":0.124786,"change":5.1,"latestPrice":45.97,"close":45.97,"volume":297844730,"market":"US","high":49.41,"low":43.4,"preClose":40.87,"open":48.71,"turnoverRate":1.151981,"peRate":0,"amplitude":0.147052,"marketValue":15271238597,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":302,"week52Low":28.12,"changeRate5Day":-0.403374,"changeRate20Day":-0.671079,"changeRate60Day":-0.683751,"changeRateWTD":-0.403374,"changeRateMTD":-0.403374,"changeRateQTD":-0.689098,"changeRateYTD":0.093743,"amount":13840871098.991966,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.147588,"roa":0,"roe":0,"changeRate5Min":0.01479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0934,"divideRate":0.002032,"floatMarketCap":11885546258.199999,"shortable":0,"shares":332200100,"floatShares":258550060,"hourTrading":{"tag":"盘后","latestPrice":46.3095,"preClose":45.97,"latestTime":"19:59 EST","volume":2709662,"amount":124930660.04875,"timestamp":1794013199418,"change":0.339500000000001,"changeRate":0.007385251250815772},"preHourTrading":{"tag":"盘前","latestPrice":48.8,"preClose":40.87,"latestTime":"09:29 EST","volume":27505493,"amount":1305395982.341245,"timestamp":1793975399721,"change":7.93,"changeRate":0.19402985074626866},"postHourTrading":{"tag":"盘后","latestPrice":46.3095,"preClose":45.97,"latestTime":"19:59 EST","volume":2709662,"amount":124930660.04875,"timestamp":1794013199418,"change":0.339500000000001,"changeRate":0.007385251250815772},"overnightTrading":{"tag":"夜盘","latestPrice":45.86000061035156,"preClose":40.869998931884766,"latestTime":"20261106 04:00 EST","volume":21415188,"amount":964521429,"timestamp":1793955600944,"change":4.990001678466797,"changeRate":0.12209449006307271},"impliedVol":1.7119,"impliedVolPercentile":0.8167},{"symbol":"MBLY","nameCN":"Mobileye Global Inc.","changeRate":0.116959,"change":0.6,"latestPrice":5.73,"close":5.73,"volume":19915410,"market":"US","high":5.75,"low":5.19,"preClose":5.13,"open":5.23,"turnoverRate":0.113189,"peRate":0,"amplitude":0.109162,"marketValue":4871574936.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.33,"week52Low":4.89,"changeRate5Day":-0.038591,"changeRate20Day":-0.192958,"changeRate60Day":-0.35618,"changeRateWTD":-0.038591,"changeRateMTD":-0.038591,"changeRateQTD":-0.224628,"changeRateYTD":-0.451149,"amount":108441756.481361,"eps":-4.928811,"lyrEps":-0.482164,"lyrPeRate":0,"pbRate":0.592001,"volumeRatio":1.953661,"roa":-0.021065,"roe":-0.400019,"changeRate5Min":0.008803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1008179587.56,"shortable":3,"shares":850187598,"floatShares":175947572,"hourTrading":{"tag":"盘后","latestPrice":5.69,"preClose":5.73,"latestTime":"19:52 EST","volume":175935,"amount":1007863.264253,"timestamp":1794012759788,"change":-0.040000000000000036,"changeRate":-0.006980802792321122},"preHourTrading":{"tag":"盘前","latestPrice":5.24,"preClose":5.13,"latestTime":"09:29 EST","volume":55397,"amount":288799.318761,"timestamp":1793975363061,"change":0.11000000000000032,"changeRate":0.021442495126705714},"postHourTrading":{"tag":"盘后","latestPrice":5.69,"preClose":5.73,"latestTime":"19:52 EST","volume":175935,"amount":1007863.264253,"timestamp":1794012759788,"change":-0.040000000000000036,"changeRate":-0.006980802792321122},"overnightTrading":{"tag":"夜盘","latestPrice":5.150000095367432,"preClose":5.130000114440918,"latestTime":"20261106 04:00 EST","volume":645,"amount":3332,"timestamp":1793955600931,"change":0.019999980926513672,"changeRate":0.0038986316725829794},"impliedVol":0.8219,"impliedVolPercentile":0.9721},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.116734,"change":19.86,"latestPrice":189.99,"close":189.99,"volume":12749657,"market":"US","high":192.5,"low":184.08,"preClose":170.13,"open":191.65,"turnoverRate":0.031403,"peRate":42.984009,"amplitude":0.049492,"marketValue":113763291723.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":0.155727,"changeRate20Day":0.145415,"changeRate60Day":0.026252,"changeRateWTD":0.155727,"changeRateMTD":0.155727,"changeRateQTD":0.182633,"changeRateYTD":0.399867,"amount":2412503342.117767,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":47.08185,"pbRate":14.586908,"volumeRatio":2.22099,"roa":0.061394,"roe":0.34542,"changeRate5Min":-0.001681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77135939810.01001,"shortable":3,"shares":598785682,"floatShares":405999999,"hourTrading":{"tag":"盘后","latestPrice":190.1475,"preClose":189.99,"latestTime":"19:59 EST","volume":861728,"amount":163718996.10304,"timestamp":1794013155029,"change":0.15749999999999886,"changeRate":0.0008289909995262848},"preHourTrading":{"tag":"盘前","latestPrice":191.98,"preClose":170.13,"latestTime":"09:29 EST","volume":136990,"amount":26379668.3962,"timestamp":1793975394993,"change":21.849999999999994,"changeRate":0.1284311996708399},"postHourTrading":{"tag":"盘后","latestPrice":190.1475,"preClose":189.99,"latestTime":"19:59 EST","volume":861728,"amount":163718996.10304,"timestamp":1794013155029,"change":0.15749999999999886,"changeRate":0.0008289909995262848},"overnightTrading":{"tag":"夜盘","latestPrice":188.02999877929688,"preClose":170.1300048828125,"latestTime":"20261106 04:00 EST","volume":8543,"amount":1612068,"timestamp":1793955600891,"change":17.899993896484375,"changeRate":0.10521362124696403},"impliedVol":0.4247,"impliedVolPercentile":0.6016},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.110386,"change":44.64,"latestPrice":449.04,"close":449.04,"volume":45759722,"market":"US","high":459.78,"low":433.3,"preClose":404.4,"open":443.963,"turnoverRate":0.028021,"peRate":97.405637,"amplitude":0.06548,"marketValue":736464779189.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":658.52,"week52Low":188.22,"changeRate5Day":-0.11046,"changeRate20Day":-0.261569,"changeRate60Day":-0.07033,"changeRateWTD":-0.11046,"changeRateMTD":-0.11046,"changeRateQTD":-0.265987,"changeRateYTD":1.09675,"amount":20371198193.782715,"eps":4.61,"lyrEps":2.650342,"lyrPeRate":169.427191,"pbRate":10.768761,"volumeRatio":0.997745,"roa":0.058946,"roe":0.119601,"changeRate5Min":0.011921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":733313468108.64,"shortable":3,"shares":1640087251,"floatShares":1633069366,"hourTrading":{"tag":"盘后","latestPrice":448.0569,"preClose":449.04,"latestTime":"19:59 EST","volume":705884,"amount":316550362.1452,"timestamp":1794013193654,"change":-0.9831000000000358,"changeRate":-0.002189337252806066},"preHourTrading":{"tag":"盘前","latestPrice":444.18,"preClose":404.4,"latestTime":"09:29 EST","volume":1649630,"amount":716072330.6891,"timestamp":1793975399525,"change":39.78000000000003,"changeRate":0.09836795252225528},"postHourTrading":{"tag":"盘后","latestPrice":448.0569,"preClose":449.04,"latestTime":"19:59 EST","volume":705884,"amount":316550362.1452,"timestamp":1794013193654,"change":-0.9831000000000358,"changeRate":-0.002189337252806066},"overnightTrading":{"tag":"夜盘","latestPrice":426,"preClose":404.3999938964844,"latestTime":"20261106 04:00 EST","volume":330671,"amount":140271890,"timestamp":1793955600951,"change":21.600006103515625,"changeRate":0.05341247880692266},"impliedVol":0.7609,"impliedVolPercentile":0.8406},{"symbol":"ACLS","nameCN":"Axcelis","changeRate":0.102667,"change":9.24,"latestPrice":99.24,"close":99.24,"volume":861552,"market":"US","high":100.62,"low":96.4368,"preClose":90,"open":98.98,"turnoverRate":0.028292,"peRate":33.269181,"amplitude":0.04648,"marketValue":3064678968.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.78,"week52Low":73.6,"changeRate5Day":-0.008294,"changeRate20Day":-0.263306,"changeRate60Day":-0.30616,"changeRateWTD":-0.008294,"changeRateMTD":-0.008294,"changeRateQTD":-0.243482,"changeRateYTD":0.23525,"amount":85115319.251221,"eps":2.982941,"lyrEps":3.8,"lyrPeRate":26.115789,"pbRate":2.752951,"volumeRatio":1.546877,"roa":0.040532,"roe":0.098023,"changeRate5Min":-0.000504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3022108581,"shortable":0,"shares":30881489,"floatShares":30452525,"hourTrading":{"tag":"盘后","latestPrice":99.24,"preClose":99.24,"latestTime":"19:30 EST","volume":10220,"amount":1014231.8802,"timestamp":1794011403093,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":98.87,"preClose":90,"latestTime":"09:29 EST","volume":2354,"amount":223885.277176,"timestamp":1793975399502,"change":8.870000000000005,"changeRate":0.0985555555555556},"postHourTrading":{"tag":"盘后","latestPrice":99.24,"preClose":99.24,"latestTime":"19:30 EST","volume":10220,"amount":1014231.8802,"timestamp":1794011403093,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.08999633789062,"preClose":90,"latestTime":"20261106 04:00 EST","volume":291,"amount":26717,"timestamp":1793955600945,"change":2.089996337890625,"changeRate":0.023222181532118056},"impliedVol":0.8206,"impliedVolPercentile":0.8287},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.099137,"change":24.24,"latestPrice":268.75,"close":268.75,"volume":9427144,"market":"US","high":285.83,"low":265.01,"preClose":244.51,"open":283.1,"turnoverRate":0.02946,"peRate":0,"amplitude":0.08515,"marketValue":96317918531.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370.35,"week52Low":158.83,"changeRate5Day":-0.042572,"changeRate20Day":-0.255396,"changeRate60Day":-0.187649,"changeRateWTD":-0.042572,"changeRateMTD":-0.042572,"changeRateQTD":-0.226129,"changeRateYTD":0.363175,"amount":2579243640.45044,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":59.454771,"volumeRatio":1.93129,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":-0.000688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86000000000,"shortable":3,"shares":358392255,"floatShares":320000000,"hourTrading":{"tag":"盘后","latestPrice":269.3177,"preClose":268.75,"latestTime":"19:59 EST","volume":39148,"amount":10539855.188,"timestamp":1794013145324,"change":0.5677000000000021,"changeRate":0.0021123720930232635},"preHourTrading":{"tag":"盘前","latestPrice":287,"preClose":244.51,"latestTime":"09:29 EST","volume":233786,"amount":68116749.29248,"timestamp":1793975399236,"change":42.49000000000001,"changeRate":0.17377612367592332},"postHourTrading":{"tag":"盘后","latestPrice":269.3177,"preClose":268.75,"latestTime":"19:59 EST","volume":39148,"amount":10539855.188,"timestamp":1794013145324,"change":0.5677000000000021,"changeRate":0.0021123720930232635},"overnightTrading":{"tag":"夜盘","latestPrice":275.30999755859375,"preClose":244.50999450683594,"latestTime":"20261106 04:00 EST","volume":19304,"amount":5345321,"timestamp":1793955600929,"change":30.800003051757812,"changeRate":0.1259662334616621},"impliedVol":0.7153,"impliedVolPercentile":0.6853},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.098624,"change":35.12,"latestPrice":391.22,"close":391.22,"volume":11710743,"market":"US","high":398,"low":348.95,"preClose":356.1,"open":353.5,"turnoverRate":0.037917,"peRate":26.34478,"amplitude":0.137742,"marketValue":129619792840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":738.01,"week52Low":225.19005,"changeRate5Day":0.712123,"changeRate20Day":0.412143,"changeRate60Day":0.251223,"changeRateWTD":0.712123,"changeRateMTD":0.712123,"changeRateQTD":0.347037,"changeRateYTD":-0.4194,"amount":4506764080.15155,"eps":14.85,"lyrEps":9.749202,"lyrPeRate":40.128413,"pbRate":39.294181,"volumeRatio":1.047304,"roa":0.495654,"roe":2.100861,"changeRate5Min":0.011492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120828070874.84001,"shortable":3,"shares":331322000,"floatShares":308849422,"hourTrading":{"tag":"盘后","latestPrice":391.1186,"preClose":391.22,"latestTime":"19:59 EST","volume":367609,"amount":143765152.6553,"timestamp":1794013159505,"change":-0.10140000000001237,"changeRate":-0.0002591892030060129},"preHourTrading":{"tag":"盘前","latestPrice":354.99,"preClose":356.1,"latestTime":"09:29 EST","volume":104756,"amount":36705220.18656,"timestamp":1793975391952,"change":-1.1100000000000136,"changeRate":-0.003117101937657999},"postHourTrading":{"tag":"盘后","latestPrice":391.1186,"preClose":391.22,"latestTime":"19:59 EST","volume":367609,"amount":143765152.6553,"timestamp":1794013159505,"change":-0.10140000000001237,"changeRate":-0.0002591892030060129},"overnightTrading":{"tag":"夜盘","latestPrice":350.19000244140625,"preClose":356.1000061035156,"latestTime":"20261106 04:00 EST","volume":6687,"amount":2342794,"timestamp":1793955600932,"change":-5.910003662109375,"changeRate":-0.016596471667544372},"impliedVol":0.6755,"impliedVolPercentile":0.3904},{"symbol":"NRG","nameCN":"NRG Energy Inc","changeRate":0.096089,"change":7.74,"latestPrice":88.29,"close":88.29,"volume":8716454,"market":"US","high":90.04,"low":82.3078,"preClose":80.55,"open":83.87,"turnoverRate":0.041507,"peRate":22.82313,"amplitude":0.095993,"marketValue":18627995436.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.96,"week52Low":79.65,"changeRate5Day":-0.080887,"changeRate20Day":-0.182273,"changeRate60Day":-0.262714,"changeRateWTD":-0.080887,"changeRateMTD":-0.080887,"changeRateQTD":-0.076947,"changeRateYTD":-0.445554,"amount":764012368.689011,"eps":3.868444,"lyrEps":4.01,"lyrPeRate":22.017456,"pbRate":4.429963,"volumeRatio":1.519552,"roa":0.040607,"roe":0.237715,"changeRate5Min":-0.004735,"earningDate":1794153600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.865,"divideRate":0.021124,"floatMarketCap":18540900000,"shortable":3,"shares":210986470,"floatShares":210000000,"hourTrading":{"tag":"盘后","latestPrice":88.8,"preClose":88.29,"latestTime":"19:46 EST","volume":1154967,"amount":101309685.95484,"timestamp":1794012362685,"change":0.5099999999999909,"changeRate":0.005776418620455214},"preHourTrading":{"tag":"盘前","latestPrice":83.69,"preClose":80.55,"latestTime":"09:29 EST","volume":4270,"amount":354884.1835,"timestamp":1793975362478,"change":3.1400000000000006,"changeRate":0.03898199875853508},"postHourTrading":{"tag":"盘后","latestPrice":88.8,"preClose":88.29,"latestTime":"19:46 EST","volume":1154967,"amount":101309685.95484,"timestamp":1794012362685,"change":0.5099999999999909,"changeRate":0.005776418620455214},"overnightTrading":{"tag":"夜盘","latestPrice":80.83000183105469,"preClose":80.55000305175781,"latestTime":"20261106 04:00 EST","volume":163,"amount":13156,"timestamp":1793955600927,"change":0.279998779296875,"changeRate":0.0034760865138262053},"impliedVol":0.6629,"impliedVolPercentile":0.9801},{"symbol":"SPCX","nameCN":"SpaceX","changeRate":0.086151,"change":10.65,"latestPrice":134.27,"close":134.27,"volume":115494958,"market":"US","high":135.32,"low":128.575,"preClose":123.62,"open":131.14,"turnoverRate":0.051388,"peRate":0,"amplitude":0.054562,"marketValue":1823252330000.0002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":225.64,"week52Low":104.83,"changeRate5Day":-0.00334,"changeRate20Day":-0.174079,"changeRate60Day":-0.049685,"changeRateWTD":-0.00334,"changeRateMTD":-0.00334,"changeRateQTD":-0.10997,"changeRateYTD":-0.005407,"amount":15266376475.630737,"eps":-0.253,"lyrEps":-1.688,"lyrPeRate":0,"pbRate":10.31438,"volumeRatio":0.972686,"roa":0,"roe":0,"changeRate5Min":-0.000856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":301770872622.89,"shortable":0,"shares":13579000000,"floatShares":2247492907,"hourTrading":{"tag":"盘后","latestPrice":135.6385,"preClose":134.27,"latestTime":"19:59 EST","volume":1428812,"amount":193202044.03192,"timestamp":1794013199301,"change":1.3684999999999832,"changeRate":0.010192150145229634},"preHourTrading":{"tag":"盘前","latestPrice":131.02,"preClose":123.62,"latestTime":"09:29 EST","volume":4294041,"amount":555330459.31944,"timestamp":1793975399731,"change":7.400000000000006,"changeRate":0.059860863937874174},"postHourTrading":{"tag":"盘后","latestPrice":135.6385,"preClose":134.27,"latestTime":"19:59 EST","volume":1428812,"amount":193202044.03192,"timestamp":1794013199301,"change":1.3684999999999832,"changeRate":0.010192150145229634},"overnightTrading":{"tag":"夜盘","latestPrice":126.5999984741211,"preClose":123.62000274658203,"latestTime":"20261106 04:00 EST","volume":783690,"amount":99291604,"timestamp":1793955600959,"change":2.9799957275390625,"changeRate":0.02410609659706917},"impliedVol":0.6955,"impliedVolPercentile":0.7915},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.084507,"change":0.48,"latestPrice":6.16,"close":6.16,"volume":23594099,"market":"US","high":6.205,"low":5.6601,"preClose":5.68,"open":6.11,"turnoverRate":0.095617,"peRate":0,"amplitude":0.095933,"marketValue":1574394021.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.17,"week52Low":5.53,"changeRate5Day":-0.196871,"changeRate20Day":-0.413054,"changeRate60Day":-0.465278,"changeRateWTD":-0.196871,"changeRateMTD":-0.196871,"changeRateQTD":-0.521739,"changeRateYTD":-0.391304,"amount":140682202.65275,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":5.500005,"pbRate":2.068085,"volumeRatio":0.938927,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":0.003257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1520025553.2,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘后","latestPrice":6.16,"preClose":6.16,"latestTime":"19:59 EST","volume":113141,"amount":696320.242771,"timestamp":1794013197985,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.15,"preClose":5.68,"latestTime":"09:28 EST","volume":204566,"amount":1226948.552788,"timestamp":1793975331509,"change":0.47000000000000064,"changeRate":0.08274647887323955},"postHourTrading":{"tag":"盘后","latestPrice":6.16,"preClose":6.16,"latestTime":"19:59 EST","volume":113141,"amount":696320.242771,"timestamp":1794013197985,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.829999923706055,"preClose":5.679999828338623,"latestTime":"20261106 04:00 EST","volume":81431,"amount":475069,"timestamp":1793955600950,"change":0.15000009536743164,"changeRate":0.0264084682923848},"impliedVol":1.1603,"impliedVolPercentile":0.9681},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.082289,"change":15.24,"latestPrice":200.44,"close":200.44,"volume":17955615,"market":"US","high":209.18,"low":198.07,"preClose":185.2,"open":208.99,"turnoverRate":0.014379,"peRate":29.868798,"amplitude":0.059989,"marketValue":250303659240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":438.5,"week52Low":135.5,"changeRate5Day":-0.161725,"changeRate20Day":-0.371346,"changeRate60Day":-0.40524,"changeRateWTD":-0.161725,"changeRateMTD":-0.161725,"changeRateQTD":-0.389851,"changeRateYTD":0.170931,"amount":3622008323.604126,"eps":6.710682,"lyrEps":5.76,"lyrPeRate":34.798611,"pbRate":17.996486,"volumeRatio":1.032935,"roa":0.250097,"roe":0.701198,"changeRate5Min":-0.001171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.005538,"floatMarketCap":250303659240,"shortable":0,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":201.4404,"preClose":200.44,"latestTime":"19:59 EST","volume":300309,"amount":60214936.56837,"timestamp":1794013199629,"change":1.0004000000000133,"changeRate":0.004991019756535688},"preHourTrading":{"tag":"盘前","latestPrice":209.17,"preClose":185.2,"latestTime":"09:29 EST","volume":287171,"amount":59576949.39018,"timestamp":1793975399430,"change":23.97,"changeRate":0.12942764578833693},"postHourTrading":{"tag":"盘后","latestPrice":201.4404,"preClose":200.44,"latestTime":"19:59 EST","volume":300309,"amount":60214936.56837,"timestamp":1794013199629,"change":1.0004000000000133,"changeRate":0.004991019756535688},"overnightTrading":{"tag":"夜盘","latestPrice":201.7899932861328,"preClose":185.1999969482422,"latestTime":"20261106 04:00 EST","volume":27473,"amount":5456053,"timestamp":1793955600915,"change":16.589996337890625,"changeRate":0.08957881539559112},"impliedVol":0.7507,"impliedVolPercentile":0.8287},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.080851,"change":0.475,"latestPrice":6.35,"close":6.35,"volume":34806964,"market":"US","high":6.42,"low":5.81,"preClose":5.875,"open":6.21,"turnoverRate":0.092335,"peRate":0,"amplitude":0.10383,"marketValue":2453000535.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.62,"week52Low":5.69,"changeRate5Day":-0.062038,"changeRate20Day":-0.341969,"changeRate60Day":-0.310532,"changeRateWTD":-0.062038,"changeRateMTD":-0.062038,"changeRateQTD":-0.439541,"changeRateYTD":-0.292873,"amount":213177866.346865,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":1.477215,"volumeRatio":0.875677,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.002357,"earningDate":1794153600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2393709074.65,"shortable":3,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":6.32,"preClose":6.35,"latestTime":"19:59 EST","volume":350833,"amount":2222203.376474,"timestamp":1794013185095,"change":-0.02999999999999936,"changeRate":-0.004724409448818797},"preHourTrading":{"tag":"盘前","latestPrice":6.23,"preClose":5.875,"latestTime":"09:29 EST","volume":775759,"amount":4783192.684657,"timestamp":1793975399119,"change":0.3550000000000004,"changeRate":0.060425531914893686},"postHourTrading":{"tag":"盘后","latestPrice":6.32,"preClose":6.35,"latestTime":"19:59 EST","volume":350833,"amount":2222203.376474,"timestamp":1794013185095,"change":-0.02999999999999936,"changeRate":-0.004724409448818797},"overnightTrading":{"tag":"夜盘","latestPrice":6.070000171661377,"preClose":5.875,"latestTime":"20261106 04:00 EST","volume":207646,"amount":1247897,"timestamp":1793955600950,"change":0.19500017166137695,"changeRate":0.033191518580659905},"impliedVol":1.1997,"impliedVolPercentile":0.9522},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":0.078565,"change":0.81,"latestPrice":11.12,"close":11.12,"volume":2839555,"market":"US","high":11.52,"low":10.115,"preClose":10.31,"open":10.415,"turnoverRate":0.066147,"peRate":0,"amplitude":0.136275,"marketValue":754121970.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":8.79,"changeRate5Day":0.200864,"changeRate20Day":-0.022847,"changeRate60Day":-0.273677,"changeRateWTD":0.200864,"changeRateMTD":0.200864,"changeRateQTD":-0.034722,"changeRateYTD":-0.532183,"amount":31432651.670623,"eps":-2.743931,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.273695,"volumeRatio":0.944993,"roa":0.004159,"roe":-0.059684,"changeRate5Min":0.002705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":477359037.52,"shortable":3,"shares":67816724,"floatShares":42927971,"hourTrading":{"tag":"盘后","latestPrice":11.05,"preClose":11.12,"latestTime":"19:48 EST","volume":10007,"amount":110322.246553,"timestamp":1794012535469,"change":-0.06999999999999851,"changeRate":-0.006294964028776845},"preHourTrading":{"tag":"盘前","latestPrice":10.4752,"preClose":10.31,"latestTime":"09:19 EST","volume":19854,"amount":206685.381456,"timestamp":1793974794143,"change":0.16519999999999868,"changeRate":0.016023278370513934},"postHourTrading":{"tag":"盘后","latestPrice":11.05,"preClose":11.12,"latestTime":"19:48 EST","volume":10007,"amount":110322.246553,"timestamp":1794012535469,"change":-0.06999999999999851,"changeRate":-0.006294964028776845},"overnightTrading":{"tag":"夜盘","latestPrice":10.430000305175781,"preClose":10.3100004196167,"latestTime":"20261106 04:00 EST","volume":1120,"amount":11673,"timestamp":1793955600915,"change":0.11999988555908203,"changeRate":0.011639173683325935},"impliedVol":0.9184,"impliedVolPercentile":0.4223},{"symbol":"CRL","nameCN":"Charles River Laboratories","changeRate":0.07827,"change":24.5,"latestPrice":337.52,"close":337.52,"volume":1063758,"market":"US","high":339.94,"low":316.61,"preClose":313.02,"open":319.84,"turnoverRate":0.022539,"peRate":366.869559,"amplitude":0.074532,"marketValue":16112824077.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":379.63,"week52Low":146.195,"changeRate5Day":-0.060905,"changeRate20Day":0.118394,"changeRate60Day":0.199986,"changeRateWTD":-0.060905,"changeRateMTD":-0.060905,"changeRateQTD":0.144097,"changeRateYTD":0.691999,"amount":356520045.446594,"eps":0.92,"lyrEps":-2.912153,"lyrPeRate":0,"pbRate":4.993111,"volumeRatio":0.655708,"roa":0.047401,"roe":0.012664,"changeRate5Min":0.001528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15929533841.439999,"shortable":3,"shares":47738872,"floatShares":47195822,"hourTrading":{"tag":"盘后","latestPrice":342,"preClose":337.52,"latestTime":"19:59 EST","volume":93297,"amount":31489653.82038,"timestamp":1794013150835,"change":4.480000000000018,"changeRate":0.013273287508888417},"preHourTrading":{"tag":"盘前","latestPrice":312,"preClose":313.02,"latestTime":"09:26 EST","volume":466,"amount":145549.3449,"timestamp":1793975215675,"change":-1.0199999999999818,"changeRate":-0.003258577726662775},"postHourTrading":{"tag":"盘后","latestPrice":342,"preClose":337.52,"latestTime":"19:59 EST","volume":93297,"amount":31489653.82038,"timestamp":1794013150835,"change":4.480000000000018,"changeRate":0.013273287508888417},"overnightTrading":{"tag":"夜盘","latestPrice":312.4700012207031,"preClose":313.0199890136719,"latestTime":"20261106 04:00 EST","volume":33,"amount":10311,"timestamp":1793955600729,"change":-0.54998779296875,"changeRate":-0.0017570372892215776},"impliedVol":0.5831,"impliedVolPercentile":0.7888}]}}}