US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,945.58

+29.411.54%

Number of Gainers:559

Number of Losers:444

Number of Flat:24

PE:- -

High:1,948.07

Open:1,916.19

Low:1,912.58

Close:1,916.17

Volume:6.52B

Turnover:924.27B

Market Cap:93.25T

Float Cap:87.29T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MarketAxess US MKTX	162.76	+29.45%	+37.03	9.44M	1.54B	5.78B
Direxion Daily Semiconductors Bull 3x Shares US SOXL	114.72	+24.71%	+22.73	109.93M	12.16B	18.15B
Silicon Motion Technology US SIMO	255.1	+21.66%	+45.42	2.60M	657.38M	8.67B
CleanSpark, Inc. US CLSK	14.54	+21.07%	+2.53	30.56M	438.25M	3.72B
Wolfspeed Inc. US WOLF	23.79	+18.59%	+3.73	5.86M	134.60M	1.15B
Micron Technology US MU	874.66	+18.36%	+135.66	63.08M	53.25B	986.38B
FMC Corp US FMC	11.83	+18.18%	+1.82	9.91M	113.11M	1.48B
Lam Research US LRCX	297.72	+17.98%	+45.37	22.09M	6.65B	371.78B
MARA Holdings US MARA	11.82	+17.61%	+1.77	45.39M	530.10M	4.49B
Quanta US PWR	657.98	+17.26%	+96.84	3.01M	1.96B	98.73B
Roundhill Memory ETF US DRAM	52.34	+16.70%	+7.49	130.11M	6.54B	24.07B
Direxion Daily Technology Bull 3X Shares US TECL	174.45	+16.21%	+24.33	1.23M	211.39M	5.10B
Microsoft US MSFT	451.1	+15.51%	+60.56	110.16M	49.43B	3.35T
PBF Energy Inc US PBF	73.1	+15.39%	+9.75	6.59M	478.50M	8.65B
Western Digital US WDC	533.04	+15.37%	+71.00	8.41M	4.45B	183.73B
Lumentum US LITE	693.24	+15.09%	+90.89	5.62M	3.84B	53.93B
Applied Materials US AMAT	501.77	+14.97%	+65.32	12.17M	6.06B	397.88B
Teradyne US TER	365.49	+14.43%	+46.08	7.31M	2.63B	57.24B
Huntington Ingalls US HII	319.9	+14.09%	+39.50	1.37M	428.65M	12.55B
Fluence Energy, Inc. US FLNC	13.47	+13.29%	+1.58	5.50M	73.24M	1.79B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1945.5847,"timestamp":1785441599999,"preClose":1916.1722,"halted":0,"volume":6522602331,"delay":0,"changeRate":0.01535,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":29.412476,"latestTime":"07-30 16:00:00 EDT","open":1916.1884,"high":1948.0707,"low":1912.5782,"amount":924265575471.6006,"amplitude":0.018523,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1785504600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.049246,"peRate":25.402834,"turnoverRate":0.011004,"increases":559,"decrements":443,"flats":14,"marketCap":93249117304833,"floatMarketCap":87286966531713},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1948.0707,"amplitude":0.018523,"preClose":1916.1722,"low":1912.5782,"pbRate":"5.049246","latestPrice":1945.5847,"volume":6522602331,"delay":0,"open":1916.1884,"prevYearClose":1778.6405,"prevWeekClose":1929.6484,"prevMonthClose":1964.185,"prevQuarterClose":1964.185,"fiveDayClose":1928.8757,"twentyDayClose":1958.5543,"sixtyDayClose":1890.5958,"secType":"PLATE","market":"US","turnoverRate":0.011004,"peRate":25.402834,"marketCap":93249117304833,"floatMarketCap":87286966531713,"timestamp":1785441599999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":559,"down":444,"flat":24},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":0.29452,"change":37.03,"latestPrice":162.76,"close":162.76,"volume":9443548,"market":"US","high":163.94,"low":162.3,"preClose":125.73,"open":163.15,"turnoverRate":0.307052,"peRate":19.260189,"amplitude":0.013044,"marketValue":5784401370.28,"askSize":122,"bidSize":300,"askPrice":163,"bidPrice":162.5,"week52High":210.05,"week52Low":108.75,"changeRate5Day":0.423847,"changeRate20Day":0.421609,"changeRate60Day":0.05081,"changeRateWTD":0.394807,"changeRateMTD":0.434135,"changeRateQTD":0.434135,"changeRateYTD":-0.102014,"amount":1539455822.137878,"eps":8.450592,"lyrEps":6.64,"lyrPeRate":24.512048,"pbRate":4.85922,"volumeRatio":19.052279,"committee":0.421801,"roa":0.107938,"roe":0.242983,"changeRate5Min":-0.000951,"earningDate":1786032000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.06,"divideRate":0.018801,"floatMarketCap":5005765180,"shortable":3,"shares":35539453,"floatShares":30755500,"hourTrading":{"tag":"盘前","latestPrice":162.6197,"preClose":162.76,"latestTime":"08:09 EDT","volume":931,"amount":151656.07359,"timestamp":1785499754993,"change":-0.14029999999999632,"changeRate":-0.0008620054067338186},"preHourTrading":{"tag":"盘前","latestPrice":162.6197,"preClose":162.76,"latestTime":"08:09 EDT","volume":931,"amount":151656.07359,"timestamp":1785499754993,"change":-0.14029999999999632,"changeRate":-0.0008620054067338186},"postHourTrading":{"tag":"盘后","latestPrice":162.76,"preClose":162.76,"latestTime":"19:58 EDT","volume":40111,"amount":6528488.5831,"timestamp":1785455889122,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":163.3000030517578,"preClose":162.75999450683594,"latestTime":"20260731 04:00 EDT","volume":3527,"amount":572556,"timestamp":1785484801677,"change":0.540008544921875,"changeRate":0.0033178211055984925},"impliedVol":0.0609,"impliedVolPercentile":0.004},{"symbol":"SOXL","nameCN":"Direxion Daily Semiconductors Bull 3x Shares","changeRate":0.247092,"change":22.73,"latestPrice":114.72,"close":114.72,"volume":109931903,"market":"US","high":118,"low":105.12,"preClose":91.99,"open":107.38,"turnoverRate":0.694892,"peRate":0,"amplitude":0.140015,"marketValue":18148710883.2,"askSize":80,"bidSize":40,"askPrice":125.7,"bidPrice":125.6,"week52High":302,"week52Low":22.565,"changeRate5Day":-0.271619,"changeRate20Day":-0.472673,"changeRate60Day":-0.100588,"changeRateWTD":-0.161465,"changeRateMTD":-0.56987,"changeRateQTD":-0.56987,"changeRateYTD":1.729479,"amount":12158022108.283943,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.109772,"committee":-0.529412,"roa":0,"roe":0,"changeRate5Min":-0.001219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01,"divideRate":0.000087,"floatMarketCap":18148710883.2,"shortable":0,"shares":158200060,"floatShares":158200060,"hourTrading":{"tag":"盘前","latestPrice":125.72,"preClose":114.72,"latestTime":"08:22 EDT","volume":3559446,"amount":450820529.70174,"timestamp":1785500573276,"change":11,"changeRate":0.09588563458856346},"preHourTrading":{"tag":"盘前","latestPrice":125.72,"preClose":114.72,"latestTime":"08:22 EDT","volume":3559446,"amount":450820529.70174,"timestamp":1785500573276,"change":11,"changeRate":0.09588563458856346},"postHourTrading":{"tag":"盘后","latestPrice":124.58,"preClose":114.72,"latestTime":"19:59 EDT","volume":8459506,"amount":1019791951.398399,"timestamp":1785455999694,"change":9.86,"changeRate":0.0859483960948396},"overnightTrading":{"tag":"夜盘","latestPrice":126.76000213623047,"preClose":114.72000122070312,"latestTime":"20260731 04:00 EDT","volume":9248868,"amount":1148118686,"timestamp":1785484801778,"change":12.040000915527344,"changeRate":0.10495119235890076},"impliedVol":1.9816,"impliedVolPercentile":0.92},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":0.216616,"change":45.42,"latestPrice":255.1,"close":255.1,"volume":2603170,"market":"US","high":285,"low":235.11,"preClose":209.68,"open":259.99,"turnoverRate":0.080433,"peRate":50.940056,"amplitude":0.237934,"marketValue":8669234217,"askSize":20,"bidSize":1,"askPrice":270,"bidPrice":265,"week52High":355,"week52Low":71.345,"changeRate5Day":-0.117545,"changeRate20Day":-0.195217,"changeRate60Day":0.122997,"changeRateWTD":-0.058324,"changeRateMTD":-0.234692,"changeRateQTD":-0.234692,"changeRateYTD":1.751888,"amount":657380066.049957,"eps":5.007847,"lyrEps":3.64,"lyrPeRate":70.082418,"pbRate":9.567403,"volumeRatio":2.107053,"committee":-0.904762,"roa":0.073678,"roe":0.202533,"changeRate5Min":0.034364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9898,"divideRate":0.0078,"floatMarketCap":8256209460,"shortable":3,"shares":33983670,"floatShares":32364600,"hourTrading":{"tag":"盘前","latestPrice":270,"preClose":255.1,"latestTime":"08:22 EDT","volume":8103,"amount":2174156.445,"timestamp":1785500560088,"change":14.900000000000006,"changeRate":0.058408467267738164},"preHourTrading":{"tag":"盘前","latestPrice":270,"preClose":255.1,"latestTime":"08:22 EDT","volume":8103,"amount":2174156.445,"timestamp":1785500560088,"change":14.900000000000006,"changeRate":0.058408467267738164},"postHourTrading":{"tag":"盘后","latestPrice":263.65,"preClose":255.1,"latestTime":"19:59 EDT","volume":16493,"amount":4246837.9272,"timestamp":1785455986370,"change":8.549999999999983,"changeRate":0.03351626813014497},"overnightTrading":{"tag":"夜盘","latestPrice":268.989990234375,"preClose":255.10000610351562,"latestTime":"20260731 04:00 EDT","volume":5865,"amount":1552739,"timestamp":1785484801771,"change":13.889984130859375,"changeRate":0.05444917208360644},"impliedVol":1.0738,"impliedVolPercentile":0.904},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.210658,"change":2.53,"latestPrice":14.54,"close":14.54,"volume":30563433,"market":"US","high":14.835,"low":12.89,"preClose":12.01,"open":12.964,"turnoverRate":0.12386,"peRate":0,"amplitude":0.161948,"marketValue":3716183290.3,"askSize":1,"bidSize":10,"askPrice":14.77,"bidPrice":14.67,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.068546,"changeRate20Day":0.067548,"changeRate60Day":0.134165,"changeRateWTD":0.001377,"changeRateMTD":-0.000687,"changeRateQTD":-0.000687,"changeRateYTD":0.436759,"amount":438245006.581055,"eps":-2.08,"lyrEps":1.119999,"lyrPeRate":12.982154,"pbRate":3.768345,"volumeRatio":1.465913,"committee":0.818182,"roa":-0.182436,"roe":-0.348035,"changeRate5Min":0.006577,"earningDate":1785945600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3587852523.3,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘前","latestPrice":14.68,"preClose":14.54,"latestTime":"08:22 EDT","volume":98479,"amount":1452447.173679,"timestamp":1785500545844,"change":0.14000000000000057,"changeRate":0.009628610729023424},"preHourTrading":{"tag":"盘前","latestPrice":14.68,"preClose":14.54,"latestTime":"08:22 EDT","volume":98479,"amount":1452447.173679,"timestamp":1785500545844,"change":0.14000000000000057,"changeRate":0.009628610729023424},"postHourTrading":{"tag":"盘后","latestPrice":14.63,"preClose":14.54,"latestTime":"19:59 EDT","volume":187478,"amount":2747657.8559,"timestamp":1785455972139,"change":0.09000000000000163,"changeRate":0.0061898211829437165},"overnightTrading":{"tag":"夜盘","latestPrice":14.800000190734863,"preClose":14.539999961853027,"latestTime":"20260731 04:00 EDT","volume":38166,"amount":561352,"timestamp":1785484801751,"change":0.26000022888183594,"changeRate":0.017881721428058422},"impliedVol":1.0496,"impliedVolPercentile":0.668},{"symbol":"WOLF","nameCN":"Wolfspeed Inc.","changeRate":0.185942,"change":3.73,"latestPrice":23.79,"close":23.79,"volume":5859665,"market":"US","high":24,"low":21.005,"preClose":20.06,"open":21.17,"turnoverRate":0.186131,"peRate":0,"amplitude":0.149302,"marketValue":1149986736.99,"askSize":400,"bidSize":567,"askPrice":25,"bidPrice":24.75,"week52High":80.82,"week52Low":1.16,"changeRate5Day":-0.08359,"changeRate20Day":-0.466113,"changeRate60Day":-0.338063,"changeRateWTD":0.030316,"changeRateMTD":-0.506943,"changeRateQTD":-0.506943,"changeRateYTD":0.366456,"amount":134596903.377752,"eps":-9.461964,"lyrEps":-1363.376415,"lyrPeRate":0,"pbRate":1.125562,"volumeRatio":1.131594,"committee":0.172699,"roa":-0.050984,"roe":-0.841866,"changeRate5Min":0.009548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":748942506,"shortable":0,"shares":48339081,"floatShares":31481400,"hourTrading":{"tag":"盘前","latestPrice":24.8,"preClose":23.79,"latestTime":"08:22 EDT","volume":52549,"amount":1319523.046464,"timestamp":1785500551635,"change":1.0100000000000016,"changeRate":0.042454812946616294},"preHourTrading":{"tag":"盘前","latestPrice":24.8,"preClose":23.79,"latestTime":"08:22 EDT","volume":52549,"amount":1319523.046464,"timestamp":1785500551635,"change":1.0100000000000016,"changeRate":0.042454812946616294},"postHourTrading":{"tag":"盘后","latestPrice":24.88,"preClose":23.79,"latestTime":"19:59 EDT","volume":175274,"amount":4315480.4531,"timestamp":1785455997519,"change":1.0899999999999999,"changeRate":0.04581757040773434},"overnightTrading":{"tag":"夜盘","latestPrice":24.979999542236328,"preClose":23.790000915527344,"latestTime":"20260731 04:00 EDT","volume":30408,"amount":761884,"timestamp":1785484801769,"change":1.1899986267089844,"changeRate":0.0500209575835826},"impliedVol":1.3488,"impliedVolPercentile":0.6341},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.183572,"change":135.66,"latestPrice":874.66,"close":874.66,"volume":63075299,"market":"US","high":882.5,"low":789,"preClose":739,"open":793.135,"turnoverRate":0.056091,"peRate":19.738338,"amplitude":0.126522,"marketValue":986383865047.6599,"askSize":110,"bidSize":50,"askPrice":908.8,"bidPrice":907.8,"week52High":1255,"week52Low":103.38,"changeRate5Day":-0.116692,"changeRate20Day":-0.152691,"changeRate60Day":0.517322,"changeRateWTD":-0.050263,"changeRateMTD":-0.242253,"changeRateQTD":-0.242253,"changeRateYTD":2.064574,"amount":53254235487.472595,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":115.238472,"pbRate":9.792938,"volumeRatio":1.215437,"committee":-0.375,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.002889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000606,"floatMarketCap":983568135959.84,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘前","latestPrice":908.4,"preClose":874.66,"latestTime":"08:22 EDT","volume":1230784,"amount":1118951765.7216,"timestamp":1785500573310,"change":33.74000000000001,"changeRate":0.03857498913863674},"preHourTrading":{"tag":"盘前","latestPrice":908.4,"preClose":874.66,"latestTime":"08:22 EDT","volume":1230784,"amount":1118951765.7216,"timestamp":1785500573310,"change":33.74000000000001,"changeRate":0.03857498913863674},"postHourTrading":{"tag":"盘后","latestPrice":903,"preClose":874.66,"latestTime":"19:59 EDT","volume":3507795,"amount":3136085822.843266,"timestamp":1785455999993,"change":28.340000000000032,"changeRate":0.032401161594219505},"overnightTrading":{"tag":"夜盘","latestPrice":904.2000122070312,"preClose":874.6599731445312,"latestTime":"20260731 04:00 EDT","volume":1444496,"amount":1308997145,"timestamp":1785484801782,"change":29.5400390625,"changeRate":0.033773168967935294},"impliedVol":0.9739,"impliedVolPercentile":0.784},{"symbol":"FMC","nameCN":"FMC Corp","changeRate":0.181818,"change":1.82,"latestPrice":11.83,"close":11.83,"volume":9909467,"market":"US","high":11.85,"low":10.49,"preClose":10.01,"open":10.5,"turnoverRate":0.086169,"peRate":0,"amplitude":0.135864,"marketValue":1477804392.61,"askSize":1,"bidSize":1000,"askPrice":11.86,"bidPrice":11.46,"week52High":42.77,"week52Low":9.945,"changeRate5Day":0.011976,"changeRate20Day":0.080365,"changeRate60Day":-0.1875,"changeRateWTD":0.046903,"changeRateMTD":0.028696,"changeRateQTD":0.028696,"changeRateYTD":-0.14708,"amount":113105829.76785,"eps":-22.02,"lyrEps":-17.882587,"lyrPeRate":0,"pbRate":0.889654,"volumeRatio":2.84867,"committee":0.998002,"roa":0.005992,"roe":-0.883761,"changeRate5Min":0.000423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.069315,"floatMarketCap":1360449988.17,"shortable":3,"shares":124920067,"floatShares":114999999,"hourTrading":{"tag":"盘前","latestPrice":11.79,"preClose":11.83,"latestTime":"07:41 EDT","volume":285,"amount":3362.18262,"timestamp":1785498096596,"change":-0.040000000000000924,"changeRate":-0.0033812341504649976},"preHourTrading":{"tag":"盘前","latestPrice":11.79,"preClose":11.83,"latestTime":"07:41 EDT","volume":285,"amount":3362.18262,"timestamp":1785498096596,"change":-0.040000000000000924,"changeRate":-0.0033812341504649976},"postHourTrading":{"tag":"盘后","latestPrice":11.8,"preClose":11.83,"latestTime":"19:44 EDT","volume":95244,"amount":1126248.4197,"timestamp":1785455094724,"change":-0.02999999999999936,"changeRate":-0.0025359256128486356},"overnightTrading":{"tag":"夜盘","latestPrice":11.699999809265137,"preClose":11.829999923706055,"latestTime":"20260731 04:00 EDT","volume":26,"amount":305,"timestamp":1785484801764,"change":-0.13000011444091797,"changeRate":-0.010989020733669799},"impliedVol":0.7645,"impliedVolPercentile":0.612},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.17979,"change":45.37,"latestPrice":297.72,"close":297.72,"volume":22085849,"market":"US","high":319.5,"low":294.25,"preClose":252.35,"open":318.29,"turnoverRate":0.017686,"peRate":51.687498,"amplitude":0.100059,"marketValue":371784102120.0001,"askSize":10,"bidSize":36,"askPrice":309.27,"bidPrice":307.05,"week52High":438.5,"week52Low":90.935,"changeRate5Day":-0.068985,"changeRate20Day":-0.239074,"changeRate60Day":0.15141,"changeRateWTD":-0.02454,"changeRateMTD":-0.312949,"changeRateQTD":-0.312949,"changeRateYTD":0.739222,"amount":6649814714.396759,"eps":5.76,"lyrEps":5.76,"lyrPeRate":51.6875,"pbRate":29.812081,"volumeRatio":1.733482,"committee":0.565217,"roa":0.228406,"roe":0.650655,"changeRate5Min":-0.002847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003493,"floatMarketCap":371784102120.00006,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘前","latestPrice":309.27,"preClose":297.72,"latestTime":"08:22 EDT","volume":68268,"amount":21127487.79552,"timestamp":1785500533663,"change":11.549999999999955,"changeRate":0.03879484079000387},"preHourTrading":{"tag":"盘前","latestPrice":309.27,"preClose":297.72,"latestTime":"08:22 EDT","volume":68268,"amount":21127487.79552,"timestamp":1785500533663,"change":11.549999999999955,"changeRate":0.03879484079000387},"postHourTrading":{"tag":"盘后","latestPrice":305.62,"preClose":297.72,"latestTime":"19:59 EDT","volume":521487,"amount":155661482.726301,"timestamp":1785455960948,"change":7.899999999999977,"changeRate":0.026534999328227785},"overnightTrading":{"tag":"夜盘","latestPrice":308.79998779296875,"preClose":297.7200012207031,"latestTime":"20260731 04:00 EDT","volume":45517,"amount":13962539,"timestamp":1785484801775,"change":11.079986572265625,"changeRate":0.03721613101852673},"impliedVol":0.8548,"impliedVolPercentile":0.916},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.176119,"change":1.77,"latestPrice":11.82,"close":11.82,"volume":45393268,"market":"US","high":12.03,"low":10.57,"preClose":10.05,"open":10.658,"turnoverRate":0.122129,"peRate":0,"amplitude":0.145274,"marketValue":4494373385.7,"askSize":70,"bidSize":92,"askPrice":11.89,"bidPrice":11.86,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.074393,"changeRate20Day":-0.115931,"changeRate60Day":-0.000845,"changeRateWTD":-0.024752,"changeRateMTD":-0.149028,"changeRateQTD":-0.149028,"changeRateYTD":0.316258,"amount":530103253.492973,"eps":-5.595823,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.013631,"volumeRatio":0.858402,"committee":0.135802,"roa":-0.155893,"roe":-0.673333,"changeRate5Min":0.00297,"earningDate":1785945600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4393280388.96,"shortable":0,"shares":380234635,"floatShares":371681928,"hourTrading":{"tag":"盘前","latestPrice":11.87,"preClose":11.82,"latestTime":"08:22 EDT","volume":133695,"amount":1593996.151545,"timestamp":1785500545324,"change":0.049999999999998934,"changeRate":0.004230118443316323},"preHourTrading":{"tag":"盘前","latestPrice":11.87,"preClose":11.82,"latestTime":"08:22 EDT","volume":133695,"amount":1593996.151545,"timestamp":1785500545324,"change":0.049999999999998934,"changeRate":0.004230118443316323},"postHourTrading":{"tag":"盘后","latestPrice":11.95,"preClose":11.82,"latestTime":"19:59 EDT","volume":354882,"amount":4212165.7651,"timestamp":1785455975562,"change":0.129999999999999,"changeRate":0.010998307952622589},"overnightTrading":{"tag":"夜盘","latestPrice":11.90999984741211,"preClose":11.819999694824219,"latestTime":"20260731 04:00 EDT","volume":56659,"amount":673949,"timestamp":1785484801759,"change":0.09000015258789062,"changeRate":0.0076142263038551684},"impliedVol":1.0478,"impliedVolPercentile":0.62},{"symbol":"PWR","nameCN":"Quanta","changeRate":0.172577,"change":96.84,"latestPrice":657.98,"close":657.98,"volume":3014658,"market":"US","high":679.8,"low":634.51,"preClose":561.14,"open":647,"turnoverRate":0.020229,"peRate":90.305149,"amplitude":0.080711,"marketValue":98734320625.6,"askSize":1,"bidSize":31,"askPrice":672.94,"bidPrice":668.91,"week52High":788.75,"week52Low":363.01,"changeRate5Day":0.006393,"changeRate20Day":-0.048337,"changeRate60Day":-0.131196,"changeRateWTD":0.051355,"changeRateMTD":-0.08619,"changeRateQTD":-0.08619,"changeRateYTD":0.558973,"amount":1958923259.598999,"eps":7.286185,"lyrEps":6.8,"lyrPeRate":96.761765,"pbRate":10.916421,"volumeRatio":2.451133,"committee":0.9375,"roa":0.04709,"roe":0.135342,"changeRate5Min":-0.00179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.000669,"floatMarketCap":98057697420.28,"shortable":3,"shares":150056720,"floatShares":149028386,"hourTrading":{"tag":"盘前","latestPrice":668.9872,"preClose":657.98,"latestTime":"08:22 EDT","volume":680,"amount":455819.1436,"timestamp":1785500556716,"change":11.007200000000012,"changeRate":0.016728775950636814},"preHourTrading":{"tag":"盘前","latestPrice":668.9872,"preClose":657.98,"latestTime":"08:22 EDT","volume":680,"amount":455819.1436,"timestamp":1785500556716,"change":11.007200000000012,"changeRate":0.016728775950636814},"postHourTrading":{"tag":"盘后","latestPrice":657,"preClose":657.98,"latestTime":"19:58 EDT","volume":280904,"amount":184824843.7889,"timestamp":1785455908805,"change":-0.9800000000000182,"changeRate":-0.0014894069728563454},"overnightTrading":{"tag":"夜盘","latestPrice":666.9600219726562,"preClose":657.97998046875,"latestTime":"20260731 04:00 EDT","volume":556,"amount":370209,"timestamp":1785484801748,"change":8.98004150390625,"changeRate":0.01364789472395315},"impliedVol":0.5183,"impliedVolPercentile":0.9},{"symbol":"DRAM","nameCN":"Roundhill Memory ETF","changeRate":0.167001,"change":7.49,"latestPrice":52.34,"close":52.34,"volume":130110867,"market":"US","high":52.34,"low":47.93,"preClose":44.85,"open":48.02,"turnoverRate":0.28293,"peRate":0,"amplitude":0.098328,"marketValue":24069595800,"askSize":400,"bidSize":101,"askPrice":54.3,"bidPrice":54.23,"week52High":81.34,"week52Low":26.14,"changeRate5Day":-0.10223,"changeRate20Day":-0.205284,"changeRate60Day":0.232399,"changeRateWTD":-0.016165,"changeRateMTD":-0.291266,"changeRateQTD":-0.291266,"changeRateYTD":0.938519,"amount":6543881147.503716,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.548422,"committee":-0.451906,"roa":0,"roe":0,"changeRate5Min":0.010132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24069595800,"shortable":3,"shares":459870000,"floatShares":459870000,"hourTrading":{"tag":"盘前","latestPrice":54.27,"preClose":52.34,"latestTime":"08:22 EDT","volume":2333644,"amount":126975198.923512,"timestamp":1785500568824,"change":1.9299999999999997,"changeRate":0.0368742835307604},"preHourTrading":{"tag":"盘前","latestPrice":54.27,"preClose":52.34,"latestTime":"08:22 EDT","volume":2333644,"amount":126975198.923512,"timestamp":1785500568824,"change":1.9299999999999997,"changeRate":0.0368742835307604},"postHourTrading":{"tag":"盘后","latestPrice":53.6,"preClose":52.34,"latestTime":"19:59 EDT","volume":5877457,"amount":310598859.8852,"timestamp":1785455999999,"change":1.259999999999998,"changeRate":0.0240733664501337},"overnightTrading":{"tag":"夜盘","latestPrice":54.29999923706055,"preClose":52.34000015258789,"latestTime":"20260731 04:00 EDT","volume":5580953,"amount":303215673,"timestamp":1785484801783,"change":1.9599990844726562,"changeRate":0.037447441321334166},"impliedVol":1.025,"impliedVolPercentile":0.7125},{"symbol":"TECL","nameCN":"Direxion Daily Technology Bull 3X Shares","changeRate":0.16207,"change":24.33,"latestPrice":174.45,"close":174.45,"volume":1227158,"market":"US","high":175.5773,"low":165.16,"preClose":150.12,"open":166.55,"turnoverRate":0.041954,"peRate":0,"amplitude":0.069393,"marketValue":5102662500,"askSize":200,"bidSize":95,"askPrice":177.3,"bidPrice":175.4,"week52High":275.4,"week52Low":75.16,"changeRate5Day":-0.059569,"changeRate20Day":-0.181332,"changeRate60Day":0.139079,"changeRateWTD":-0.014741,"changeRateMTD":-0.24402,"changeRateQTD":-0.24402,"changeRateYTD":0.484807,"amount":211385605.277588,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.286475,"committee":-0.355932,"roa":0,"roe":0,"changeRate5Min":0.001378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.3562,"divideRate":0.0479,"floatMarketCap":5102662500,"shortable":3,"shares":29250000,"floatShares":29250000,"hourTrading":{"tag":"盘前","latestPrice":175.5649,"preClose":174.45,"latestTime":"08:22 EDT","volume":10222,"amount":1818368.17162,"timestamp":1785500566850,"change":1.1149000000000058,"changeRate":0.006390942963599919},"preHourTrading":{"tag":"盘前","latestPrice":175.5649,"preClose":174.45,"latestTime":"08:22 EDT","volume":10222,"amount":1818368.17162,"timestamp":1785500566850,"change":1.1149000000000058,"changeRate":0.006390942963599919},"postHourTrading":{"tag":"盘后","latestPrice":175.65,"preClose":174.45,"latestTime":"19:59 EDT","volume":28389,"amount":4951975.9398,"timestamp":1785455973276,"change":1.200000000000017,"changeRate":0.006878761822871981},"overnightTrading":{"tag":"夜盘","latestPrice":177.4499969482422,"preClose":174.4499969482422,"latestTime":"20260731 04:00 EDT","volume":7570,"amount":1341880,"timestamp":1785484801734,"change":3,"changeRate":0.01719690485801541},"impliedVol":1.071,"impliedVolPercentile":0.924},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.155067,"change":60.56,"latestPrice":451.1,"close":451.1,"volume":110160704,"market":"US","high":458.69,"low":432.44,"preClose":390.54,"open":437.9,"turnoverRate":0.014842,"peRate":25.130918,"amplitude":0.067215,"marketValue":3352745560170.5,"askSize":81,"bidSize":40,"askPrice":449.3,"bidPrice":448.78,"week52High":555.45,"week52Low":349.2,"changeRate5Day":0.18219,"changeRate20Day":0.173884,"changeRate60Day":0.090615,"changeRateWTD":0.181818,"changeRateMTD":0.209319,"changeRateQTD":0.209319,"changeRateYTD":-0.067243,"amount":49432726567.10547,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":25.130919,"pbRate":7.578761,"volumeRatio":3.329247,"committee":-0.338843,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.007892,"floatMarketCap":3348252768822,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":449.24,"preClose":451.1,"latestTime":"08:22 EDT","volume":232785,"amount":104389835.3694,"timestamp":1785500571894,"change":-1.8600000000000136,"changeRate":-0.004123254267346516},"preHourTrading":{"tag":"盘前","latestPrice":449.24,"preClose":451.1,"latestTime":"08:22 EDT","volume":232785,"amount":104389835.3694,"timestamp":1785500571894,"change":-1.8600000000000136,"changeRate":-0.004123254267346516},"postHourTrading":{"tag":"盘后","latestPrice":448.47,"preClose":451.1,"latestTime":"19:59 EDT","volume":2756602,"amount":1241078427.143484,"timestamp":1785455999277,"change":-2.6299999999999955,"changeRate":-0.00583019286189314},"overnightTrading":{"tag":"夜盘","latestPrice":447.1700134277344,"preClose":451.1000061035156,"latestTime":"20260731 04:00 EDT","volume":151156,"amount":67558075,"timestamp":1785484801775,"change":-3.92999267578125,"changeRate":-0.0087120208880676},"impliedVol":0.3545,"impliedVolPercentile":0.816},{"symbol":"PBF","nameCN":"PBF Energy Inc","changeRate":0.153907,"change":9.75,"latestPrice":73.1,"close":73.1,"volume":6594399,"market":"US","high":74.74,"low":64.425,"preClose":63.35,"open":65,"turnoverRate":0.065697,"peRate":19.188593,"amplitude":0.162826,"marketValue":8648349157,"askSize":24,"bidSize":3,"askPrice":74.85,"bidPrice":72.23,"week52High":74.74,"week52Low":21.24,"changeRate5Day":0.179984,"changeRate20Day":0.521649,"changeRate60Day":0.605535,"changeRateWTD":0.186111,"changeRateMTD":0.605888,"changeRateQTD":0.605888,"changeRateYTD":1.695428,"amount":478500492.886345,"eps":3.809555,"lyrEps":-1.393197,"lyrPeRate":0,"pbRate":1.56656,"volumeRatio":2.067699,"committee":-0.777778,"roa":-0.019709,"roe":0.081778,"changeRate5Min":-0.015554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.015048,"floatMarketCap":7337443275.099999,"shortable":3,"shares":118308470,"floatShares":100375421,"hourTrading":{"tag":"盘前","latestPrice":73.55,"preClose":73.1,"latestTime":"08:17 EDT","volume":5002,"amount":364041.95856,"timestamp":1785500276107,"change":0.45000000000000284,"changeRate":0.00615595075239402},"preHourTrading":{"tag":"盘前","latestPrice":73.55,"preClose":73.1,"latestTime":"08:17 EDT","volume":5002,"amount":364041.95856,"timestamp":1785500276107,"change":0.45000000000000284,"changeRate":0.00615595075239402},"postHourTrading":{"tag":"盘后","latestPrice":73.6,"preClose":73.1,"latestTime":"19:52 EDT","volume":62563,"amount":4573649.2351,"timestamp":1785455577292,"change":0.5,"changeRate":0.006839945280437757},"overnightTrading":{"tag":"夜盘","latestPrice":72.87999725341797,"preClose":73.0999984741211,"latestTime":"20260731 04:00 EDT","volume":300,"amount":21836,"timestamp":1785484801778,"change":-0.220001220703125,"changeRate":-0.003009592685299576},"impliedVol":0.7486,"impliedVolPercentile":0.812},{"symbol":"WDC","nameCN":"Western Digital","changeRate":0.153666,"change":71,"latestPrice":533.04,"close":533.04,"volume":8408751,"market":"US","high":547.065,"low":507,"preClose":462.04,"open":511.65,"turnoverRate":0.024952,"peRate":31.747467,"amplitude":0.086713,"marketValue":183729363108.24,"askSize":22,"bidSize":1,"askPrice":560.1,"bidPrice":559.4,"week52High":799.87,"week52Low":73.14,"changeRate5Day":-0.045244,"changeRate20Day":-0.10918,"changeRate60Day":0.204991,"changeRateWTD":0.025471,"changeRateMTD":-0.165456,"changeRateQTD":-0.165456,"changeRateYTD":2.094213,"amount":4446299536.338867,"eps":16.790001,"lyrEps":5.139275,"lyrPeRate":103.71891,"pbRate":18.980306,"volumeRatio":1.15425,"committee":-0.913043,"roa":0.146475,"roe":0.859207,"changeRate5Min":0.002181,"earningDate":1785859200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.000938,"floatMarketCap":179634480000,"shortable":3,"shares":344682131,"floatShares":337000000,"hourTrading":{"tag":"盘前","latestPrice":559.97,"preClose":533.04,"latestTime":"08:22 EDT","volume":121074,"amount":66819675.1488,"timestamp":1785500571478,"change":26.930000000000064,"changeRate":0.05052153684526502},"preHourTrading":{"tag":"盘前","latestPrice":559.97,"preClose":533.04,"latestTime":"08:22 EDT","volume":121074,"amount":66819675.1488,"timestamp":1785500571478,"change":26.930000000000064,"changeRate":0.05052153684526502},"postHourTrading":{"tag":"盘后","latestPrice":559.422,"preClose":533.04,"latestTime":"19:59 EDT","volume":374414,"amount":202776269.051501,"timestamp":1785455996658,"change":26.382000000000062,"changeRate":0.04949347140927522},"overnightTrading":{"tag":"夜盘","latestPrice":554,"preClose":533.0399780273438,"latestTime":"20260731 04:00 EDT","volume":71154,"amount":39641275,"timestamp":1785484801777,"change":20.96002197265625,"changeRate":0.03932166973708874},"impliedVol":1.0675,"impliedVolPercentile":0.924},{"symbol":"LITE","nameCN":"Lumentum","changeRate":0.150892,"change":90.89,"latestPrice":693.24,"close":693.24,"volume":5621170,"market":"US","high":698.28,"low":650,"preClose":602.35,"open":661.91,"turnoverRate":0.072979,"peRate":122.605303,"amplitude":0.080153,"marketValue":53934072000,"askSize":7,"bidSize":2,"askPrice":732.9,"bidPrice":730.55,"week52High":1085.68,"week52Low":101.61,"changeRate5Day":-0.168418,"changeRate20Day":-0.134705,"changeRate60Day":-0.289844,"changeRateWTD":-0.091417,"changeRateMTD":-0.192084,"changeRateQTD":-0.192084,"changeRateYTD":0.880789,"amount":3841466544.556885,"eps":5.654242,"lyrEps":0.37,"lyrPeRate":1873.621622,"pbRate":18.138855,"volumeRatio":1.172362,"committee":-0.555556,"roa":0.028901,"roe":0.228347,"changeRate5Min":-0.003038,"earningDate":1786377600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53396187084,"shortable":0,"shares":77800000,"floatShares":77024100,"hourTrading":{"tag":"盘前","latestPrice":732.9502,"preClose":693.24,"latestTime":"08:22 EDT","volume":52462,"amount":38390878.439,"timestamp":1785500570379,"change":39.710199999999986,"changeRate":0.05728203796664934},"preHourTrading":{"tag":"盘前","latestPrice":732.9502,"preClose":693.24,"latestTime":"08:22 EDT","volume":52462,"amount":38390878.439,"timestamp":1785500570379,"change":39.710199999999986,"changeRate":0.05728203796664934},"postHourTrading":{"tag":"盘后","latestPrice":715,"preClose":693.24,"latestTime":"19:59 EDT","volume":441755,"amount":307166703.074702,"timestamp":1785455996143,"change":21.75999999999999,"changeRate":0.031388840805493035},"overnightTrading":{"tag":"夜盘","latestPrice":727.97998046875,"preClose":693.239990234375,"latestTime":"20260731 04:00 EDT","volume":41175,"amount":29646703,"timestamp":1785484801777,"change":34.739990234375,"changeRate":0.05011250176526874},"impliedVol":1.0695,"impliedVolPercentile":0.72},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.149662,"change":65.32,"latestPrice":501.77,"close":501.77,"volume":12166305,"market":"US","high":508.54,"low":476.12,"preClose":436.45,"open":482.48,"turnoverRate":0.015343,"peRate":47.191936,"amplitude":0.074281,"marketValue":397875192757.82,"askSize":26,"bidSize":10,"askPrice":518.94,"bidPrice":515,"week52High":739.67,"week52Low":154.465,"changeRate5Day":-0.10844,"changeRate20Day":-0.229125,"changeRate60Day":0.282053,"changeRateWTD":-0.064298,"changeRateMTD":-0.305989,"changeRateQTD":-0.305989,"changeRateYTD":0.952488,"amount":6059676818.464966,"eps":10.632537,"lyrEps":8.66,"lyrPeRate":57.941109,"pbRate":16.641231,"volumeRatio":1.519341,"committee":-0.444444,"roa":0.148576,"roe":0.39692,"changeRate5Min":0.000259,"earningDate":1786550400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.91,"divideRate":0.003807,"floatMarketCap":397875192757.82,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘前","latestPrice":515.76,"preClose":501.77,"latestTime":"08:22 EDT","volume":57840,"amount":30135586.2624,"timestamp":1785500568118,"change":13.990000000000009,"changeRate":0.027881300197301572},"preHourTrading":{"tag":"盘前","latestPrice":515.76,"preClose":501.77,"latestTime":"08:22 EDT","volume":57840,"amount":30135586.2624,"timestamp":1785500568118,"change":13.990000000000009,"changeRate":0.027881300197301572},"postHourTrading":{"tag":"盘后","latestPrice":519.99,"preClose":501.77,"latestTime":"19:59 EDT","volume":588164,"amount":295629604.655406,"timestamp":1785455994724,"change":18.220000000000027,"changeRate":0.03631145744066012},"overnightTrading":{"tag":"夜盘","latestPrice":524.2899780273438,"preClose":501.7699890136719,"latestTime":"20260731 04:00 EDT","volume":40219,"amount":20834126,"timestamp":1785484801775,"change":22.519989013671875,"changeRate":0.044881099919784694},"impliedVol":0.9523,"impliedVolPercentile":0.932},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.144266,"change":46.08,"latestPrice":365.49,"close":365.49,"volume":7313675,"market":"US","high":369,"low":344.5,"preClose":319.41,"open":347.9,"turnoverRate":0.046883,"peRate":50.169393,"amplitude":0.076704,"marketValue":57238768663.47,"askSize":13,"bidSize":10,"askPrice":380.19,"bidPrice":377.53,"week52High":487.91,"week52Low":102.415,"changeRate5Day":-0.0221,"changeRate20Day":-0.144733,"changeRate60Day":0.083126,"changeRateWTD":0.044496,"changeRateMTD":-0.244606,"changeRateQTD":-0.244606,"changeRateYTD":0.888252,"amount":2633981170.568085,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":105.32853,"pbRate":16.652916,"volumeRatio":1.510869,"committee":-0.130435,"roa":0.197432,"roe":0.364646,"changeRate5Min":-0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001368,"floatMarketCap":57016440000,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘前","latestPrice":379,"preClose":365.49,"latestTime":"08:22 EDT","volume":25575,"amount":9753596.5725,"timestamp":1785500551517,"change":13.509999999999991,"changeRate":0.036964075624504066},"preHourTrading":{"tag":"盘前","latestPrice":379,"preClose":365.49,"latestTime":"08:22 EDT","volume":25575,"amount":9753596.5725,"timestamp":1785500551517,"change":13.509999999999991,"changeRate":0.036964075624504066},"postHourTrading":{"tag":"盘后","latestPrice":377.1103,"preClose":365.49,"latestTime":"19:59 EDT","volume":396362,"amount":144960461.639,"timestamp":1785455997577,"change":11.620299999999986,"changeRate":0.031793756327122454},"overnightTrading":{"tag":"夜盘","latestPrice":379.29998779296875,"preClose":365.489990234375,"latestTime":"20260731 04:00 EDT","volume":17396,"amount":6527146,"timestamp":1785484801775,"change":13.80999755859375,"changeRate":0.03778488584526738},"impliedVol":0.9919,"impliedVolPercentile":0.924},{"symbol":"HII","nameCN":"Huntington Ingalls","changeRate":0.14087,"change":39.5,"latestPrice":319.9,"close":319.9,"volume":1374579,"market":"US","high":320.65,"low":296.66,"preClose":280.4,"open":307.01,"turnoverRate":0.035271,"peRate":20.786224,"amplitude":0.085556,"marketValue":12553334736.6,"askSize":1,"bidSize":4,"askPrice":329,"bidPrice":326.66,"week52High":460,"week52Low":259,"changeRate5Day":0.114285,"changeRate20Day":0.146718,"changeRate60Day":-0.11963,"changeRateWTD":0.112347,"changeRateMTD":0.142949,"changeRateQTD":0.142949,"changeRateYTD":-0.059311,"amount":428646361.192108,"eps":15.39,"lyrEps":15.39,"lyrPeRate":20.786225,"pbRate":2.438961,"volumeRatio":2.15529,"committee":0.6,"roa":0.040996,"roe":0.121975,"changeRate5Min":0.006196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.46,"divideRate":0.017068,"floatMarketCap":12466988608.199999,"shortable":3,"shares":39241434,"floatShares":38971518,"hourTrading":{"tag":"盘前","latestPrice":328.2019,"preClose":319.9,"latestTime":"08:20 EDT","volume":840,"amount":273298.4184,"timestamp":1785500438704,"change":8.301900000000046,"changeRate":0.025951547358549692},"preHourTrading":{"tag":"盘前","latestPrice":328.2019,"preClose":319.9,"latestTime":"08:20 EDT","volume":840,"amount":273298.4184,"timestamp":1785500438704,"change":8.301900000000046,"changeRate":0.025951547358549692},"postHourTrading":{"tag":"盘后","latestPrice":319.9,"preClose":319.9,"latestTime":"19:57 EDT","volume":25506,"amount":8158750.868,"timestamp":1785455841912,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":319.80999755859375,"preClose":319.8999938964844,"latestTime":"20260731 04:00 EDT","volume":52,"amount":16625,"timestamp":1785484801692,"change":-0.089996337890625,"changeRate":-0.0002813264757977666},"impliedVol":0.3664,"impliedVolPercentile":0.464},{"symbol":"FLNC","nameCN":"Fluence Energy, Inc.","changeRate":0.132885,"change":1.58,"latestPrice":13.47,"close":13.47,"volume":5496656,"market":"US","high":13.615,"low":12.64,"preClose":11.89,"open":12.72,"turnoverRate":0.054967,"peRate":0,"amplitude":0.082002,"marketValue":1791510000,"askSize":90,"bidSize":800,"askPrice":14.75,"bidPrice":14.7,"week52High":33.51,"week52Low":6.6024,"changeRate5Day":-0.065881,"changeRate20Day":-0.26634,"changeRate60Day":0.092457,"changeRateWTD":0.002232,"changeRateMTD":-0.322435,"changeRateQTD":-0.322435,"changeRateYTD":-0.319009,"amount":73244612.355865,"eps":-0.317972,"lyrEps":-0.37077,"lyrPeRate":0,"pbRate":4.86666,"volumeRatio":0.8333,"committee":0.797753,"roa":-0.01324,"roe":-0.127179,"changeRate5Min":-0.00333,"earningDate":1785859200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1347000000,"shortable":3,"shares":133000000,"floatShares":100000000,"hourTrading":{"tag":"盘前","latestPrice":14.8,"preClose":13.47,"latestTime":"08:22 EDT","volume":163358,"amount":2427442.214626,"timestamp":1785500554041,"change":1.33,"changeRate":0.09873793615441723},"preHourTrading":{"tag":"盘前","latestPrice":14.8,"preClose":13.47,"latestTime":"08:22 EDT","volume":163358,"amount":2427442.214626,"timestamp":1785500554041,"change":1.33,"changeRate":0.09873793615441723},"postHourTrading":{"tag":"盘后","latestPrice":13.8,"preClose":13.47,"latestTime":"19:59 EDT","volume":586851,"amount":7926328.664,"timestamp":1785455968795,"change":0.33000000000000007,"changeRate":0.024498886414253903},"overnightTrading":{"tag":"夜盘","latestPrice":14.09000015258789,"preClose":13.470000267028809,"latestTime":"20260731 04:00 EDT","volume":29190,"amount":409417,"timestamp":1785484801690,"change":0.619999885559082,"changeRate":0.04602820143045481},"impliedVol":1.4166,"impliedVolPercentile":0.888}]}}}