US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,047.23

+11.140.55%

Number of Gainers:720

Number of Losers:285

Number of Flat:15

PE:- -

High:2,049.09

Open:2,036.29

Low:2,036.19

Close:2,036.19

Volume:1.28B

Turnover:176.93B

Market Cap:97.78T

Float Cap:91.52T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Constellation Energy Corp US CEG	302.11	+12.89%	+34.49	5.50M	1.66B	106.95B
Lamb Weston Holdings, Inc. US LW	49.33	+10.68%	+4.76	2.21M	106.65M	6.81B
Corteva, Inc. US CTVA	13.665	+10.29%	+1.28	15.60M	210.70M	9.12B
Marvell Technology US MRVL	290.48	+7.09%	+19.23	23.10M	6.72B	254.33B
NRG Energy Inc US NRG	103.6195	+7.04%	+6.82	1.56M	161.79M	21.86B
Freshworks US FRSH	14.135	+6.92%	+0.9150	5.28M	74.10M	3.69B
Cameco US CCJ	92.065	+5.25%	+4.60	2.19M	200.70M	40.09B
Advance Auto Parts US AAP	41.66	+5.07%	+2.01	241.20K	9.92M	2.51B
Shake Shack US SHAK	65.51	+4.98%	+3.11	253.85K	16.39M	2.81B
BorgWarner US BWA	63.12	+4.75%	+2.86	792.90K	50.06M	12.86B
Sprott Uranium Miners ETF US URNM	50.18	+4.72%	+2.26	914.51K	45.58M	1.94B
Zscaler Inc. US ZS	211.15	+4.63%	+9.35	1.50M	318.92M	34.43B
Norwegian Cruise Line US NCLH	15.535	+4.47%	+0.6650	7.31M	112.94M	7.13B
Dell Technologies Inc. US DELL	576.605	+4.40%	+24.32	2.35M	1.36B	366.72B
Dollar General US DG	123.62	+4.12%	+4.89	480.19K	58.81M	27.21B
Modine Manufacturing US MOD	190.43	+4.11%	+7.52	470.73K	89.42M	10.11B
Fluence Energy, Inc. US FLNC	7.9618	+4.08%	+0.3118	2.29M	18.32M	1.14B
Quanta US PWR	710.88	+4.02%	+27.46	266.48K	189.06M	106.67B
Nextpower US NXT	86.295	+4.01%	+3.33	429.10K	36.73M	13.09B
Broadcom US AVGO	376.875	+3.96%	+14.37	10.63M	3.96B	1.80T

1 2 3 4 5 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4588"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2047.3265,"timestamp":1791298127767,"preClose":2036.1898,"halted":0,"volume":1278926953,"delay":0,"changeRate":0.005469,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":11.136719,"latestTime":"10-06 10:48:49 EDT","open":2036.2893,"high":2049.0947,"low":2036.1908,"amount":176932502751.82037,"amplitude":0.006337,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791316800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.208102,"peRate":25.156617,"turnoverRate":0.002147,"increases":720,"decrements":285,"flats":8,"marketCap":97776522999634.75,"floatMarketCap":91515857598695.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2049.0947,"amplitude":0.006337,"preClose":2036.1898,"low":2036.1908,"pbRate":"5.208102","latestPrice":2047.2308,"volume":1278466533,"delay":0,"open":2036.2893,"prevYearClose":1778.6405,"prevWeekClose":2020.8762,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2008.0133,"twentyDayClose":2008.0204,"sixtyDayClose":1962.7635,"secType":"PLATE","market":"US","turnoverRate":0.002146,"peRate":25.156617,"marketCap":97771328736466.75,"floatMarketCap":91510928496359.25,"timestamp":1791298125796,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":720,"down":285,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":0.128877,"change":34.49,"latestPrice":302.11,"close":302.11,"volume":5504424,"market":"US","high":309.48,"low":291.11,"preClose":267.62,"open":291.11,"turnoverRate":0.016262,"peRate":29.251417,"amplitude":0.068642,"marketValue":106946940000,"askSize":50,"bidSize":40,"askPrice":302.21,"bidPrice":302.01,"week52High":412.7,"week52Low":228.63,"changeRate5Day":0.141847,"changeRate20Day":0.010232,"changeRate60Day":0.172924,"changeRateWTD":0.173288,"changeRateMTD":0.189316,"changeRateQTD":0.189316,"changeRateYTD":-0.144818,"amount":1662947837.312988,"eps":10.328047,"lyrEps":7.4,"lyrPeRate":40.825676,"pbRate":3.344496,"volumeRatio":7.659208,"committee":-0.111111,"roa":0.038882,"roe":0.150547,"changeRate5Min":-0.002279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6673,"divideRate":0.005519,"floatMarketCap":102257163511.23001,"shortable":3,"shares":354000000,"floatShares":338476593,"preHourTrading":{"tag":"盘前","latestPrice":292.16,"preClose":267.62,"latestTime":"09:29 EDT","volume":331637,"amount":95413467.21561,"timestamp":1791293399999,"change":24.54000000000002,"changeRate":0.09169718257230408},"postHourTrading":{"tag":"盘后","latestPrice":268.75,"preClose":267.62,"latestTime":"19:59 EDT","volume":240455,"amount":64364843.6581,"timestamp":1791244787341,"change":1.1299999999999955,"changeRate":0.00422240490247364},"overnightTrading":{"tag":"夜盘","latestPrice":276.0400085449219,"preClose":267.6199951171875,"latestTime":"20261006 04:00 EDT","volume":39436,"amount":10913798,"timestamp":1791273602534,"change":8.420013427734375,"changeRate":0.03146257223436296},"impliedVol":0.5162,"impliedVolPercentile":0.4143},{"symbol":"LW","nameCN":"Lamb Weston Holdings, Inc.","changeRate":0.106798,"change":4.76,"latestPrice":49.33,"close":49.33,"volume":2209312,"market":"US","high":49.65,"low":46.85,"preClose":44.57,"open":47.03,"turnoverRate":0.016317,"peRate":23.716347,"amplitude":0.062823,"marketValue":6811131371.99,"askSize":1,"bidSize":100,"askPrice":49.33,"bidPrice":49.22,"week52High":67.07,"week52Low":37.62,"changeRate5Day":0.140051,"changeRate20Day":-0.001417,"changeRate60Day":0.050021,"changeRateWTD":0.131422,"changeRateMTD":0.183257,"changeRateQTD":0.183257,"changeRateYTD":0.177608,"amount":106650022.840088,"eps":2.08,"lyrEps":2.08,"lyrPeRate":23.716346,"pbRate":3.732331,"volumeRatio":3.293467,"committee":0.99005,"roa":0.060305,"roe":0.162802,"changeRate5Min":-0.001215,"earningDate":1791216000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.030407,"floatMarketCap":6679081226.9,"shortable":3,"shares":138072803,"floatShares":135395930,"preHourTrading":{"tag":"盘前","latestPrice":47.05,"preClose":44.57,"latestTime":"09:29 EDT","volume":253398,"amount":11548119.7239,"timestamp":1791293399999,"change":2.479999999999997,"changeRate":0.05564280906439302},"postHourTrading":{"tag":"盘后","latestPrice":45.1028,"preClose":44.57,"latestTime":"19:59 EDT","volume":71696,"amount":3200685.7169,"timestamp":1791244782914,"change":0.5328000000000017,"changeRate":0.011954229302221264},"overnightTrading":{"tag":"夜盘","latestPrice":45.15999984741211,"preClose":44.56999969482422,"latestTime":"20261006 04:00 EDT","volume":845,"amount":38060,"timestamp":1791273602507,"change":0.5900001525878906,"changeRate":0.013237607283546955},"impliedVol":0.3793,"impliedVolPercentile":0.5179},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":0.102906,"change":1.275,"latestPrice":13.665,"close":13.665,"volume":15604036,"market":"US","high":13.73,"low":12.9,"preClose":12.39,"open":13,"turnoverRate":0.023519,"peRate":8.931373,"amplitude":0.06699,"marketValue":9117233340,"askSize":322,"bidSize":610,"askPrice":13.67,"bidPrice":13.66,"week52High":90.97,"week52Low":11.74,"changeRate5Day":-0.824515,"changeRate20Day":-0.84092,"changeRate60Day":-0.841234,"changeRateWTD":0.146393,"changeRateMTD":-0.824018,"changeRateQTD":-0.824018,"changeRateYTD":-0.796136,"amount":210698697.951214,"eps":1.53,"lyrEps":1.60471,"lyrPeRate":8.515557,"pbRate":0.362385,"volumeRatio":1.075538,"committee":0.375969,"roa":0.045458,"roe":0.042557,"changeRate5Min":0.00441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.052689,"floatMarketCap":9066219080.01,"shortable":3,"shares":667196000,"floatShares":663462794,"preHourTrading":{"tag":"盘前","latestPrice":13.08,"preClose":12.39,"latestTime":"09:29 EDT","volume":413174,"amount":5308017.868994,"timestamp":1791293399999,"change":0.6899999999999995,"changeRate":0.05569007263922514},"postHourTrading":{"tag":"盘后","latestPrice":12.42,"preClose":12.39,"latestTime":"19:59 EDT","volume":74957147,"amount":928778624.1587,"timestamp":1791244767414,"change":0.02999999999999936,"changeRate":0.002421307506053217},"overnightTrading":{"tag":"夜盘","latestPrice":12.779999732971191,"preClose":12.390000343322754,"latestTime":"20261006 04:00 EDT","volume":83678,"amount":1059259,"timestamp":1791273602516,"change":0.3899993896484375,"changeRate":0.031476947444849496},"impliedVol":0.6134,"impliedVolPercentile":0.988},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.070894,"change":19.23,"latestPrice":290.48,"close":290.48,"volume":23102228,"market":"US","high":301.27,"low":267.26,"preClose":271.25,"open":271.255,"turnoverRate":0.026485,"peRate":97.595757,"amplitude":0.125382,"marketValue":254330685693.04,"askSize":20,"bidSize":64,"askPrice":290.62,"bidPrice":290.32,"week52High":329.88,"week52Low":70.685,"changeRate5Day":0.103354,"changeRate20Day":0.288674,"changeRate60Day":0.335356,"changeRateWTD":0.066804,"changeRateMTD":0.099428,"changeRateQTD":0.099428,"changeRateYTD":2.418216,"amount":6717092645.088135,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":94.618893,"pbRate":13.724162,"volumeRatio":7.414513,"committee":0.52381,"roa":0.041253,"roe":0.165234,"changeRate5Min":-0.00322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000826,"floatMarketCap":253380823936.00003,"shortable":3,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":270.55,"preClose":271.25,"latestTime":"09:29 EDT","volume":501587,"amount":135153605.27639,"timestamp":1791293399999,"change":-0.6999999999999886,"changeRate":-0.0025806451612902805},"postHourTrading":{"tag":"盘后","latestPrice":272.6526,"preClose":271.25,"latestTime":"19:59 EDT","volume":912846,"amount":247698780.7531,"timestamp":1791244798377,"change":1.4026000000000067,"changeRate":0.005170875576036891},"overnightTrading":{"tag":"夜盘","latestPrice":271.70001220703125,"preClose":271.25,"latestTime":"20261006 04:00 EDT","volume":83867,"amount":22807650,"timestamp":1791273602536,"change":0.45001220703125,"changeRate":0.0016590311779953917},"impliedVol":0.637,"impliedVolPercentile":0.3028},{"symbol":"NRG","nameCN":"NRG Energy Inc","changeRate":0.070449,"change":6.8195,"latestPrice":103.6195,"close":103.6195,"volume":1558675,"market":"US","high":105.49,"low":100.325,"preClose":96.8,"open":100.325,"turnoverRate":0.007422,"peRate":26.785835,"amplitude":0.053357,"marketValue":21862312528.165,"askSize":571,"bidSize":50,"askPrice":103.62,"bidPrice":103.45,"week52High":189.96,"week52Low":93.355,"changeRate5Day":0.066373,"changeRate20Day":-0.133906,"changeRate60Day":-0.257101,"changeRateWTD":0.088097,"changeRateMTD":0.083319,"changeRateQTD":0.083319,"changeRateYTD":-0.349287,"amount":161785546.573639,"eps":3.868444,"lyrEps":4.01,"lyrPeRate":25.840274,"pbRate":5.199123,"volumeRatio":2.51802,"committee":-0.838969,"roa":0.040607,"roe":0.237715,"changeRate5Min":-0.004425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.865,"divideRate":0.017999,"floatMarketCap":21760095000,"shortable":3,"shares":210986470,"floatShares":210000000,"preHourTrading":{"tag":"盘前","latestPrice":100.36,"preClose":96.8,"latestTime":"09:29 EDT","volume":16143,"amount":1609921.04982,"timestamp":1791293378487,"change":3.5600000000000023,"changeRate":0.03677685950413226},"postHourTrading":{"tag":"盘后","latestPrice":97.9885,"preClose":96.8,"latestTime":"19:59 EDT","volume":39997,"amount":3871719.779,"timestamp":1791244774127,"change":1.1885000000000048,"changeRate":0.01227789256198352},"overnightTrading":{"tag":"夜盘","latestPrice":97.30000305175781,"preClose":96.80000305175781,"latestTime":"20261006 04:00 EDT","volume":635,"amount":61889,"timestamp":1791273602475,"change":0.5,"changeRate":0.005165289093355255},"impliedVol":0.5365,"impliedVolPercentile":0.7291},{"symbol":"FRSH","nameCN":"Freshworks","changeRate":0.069213,"change":0.915,"latestPrice":14.135,"close":14.135,"volume":5276717,"market":"US","high":14.37,"low":13.71,"preClose":13.22,"open":13.72,"turnoverRate":0.025127,"peRate":21.640449,"amplitude":0.049924,"marketValue":3689235000,"askSize":1084,"bidSize":825,"askPrice":14.14,"bidPrice":14.13,"week52High":14.37,"week52Low":6.79,"changeRate5Day":0.123609,"changeRate20Day":0.168182,"changeRate60Day":0.305171,"changeRateWTD":0.106025,"changeRateMTD":0.10516,"changeRateQTD":0.10516,"changeRateYTD":0.153878,"amount":74100676.320474,"eps":0.653175,"lyrEps":0.63,"lyrPeRate":22.436508,"pbRate":4.117712,"volumeRatio":6.296105,"committee":-0.061967,"roa":0.015776,"roe":0.196954,"changeRate5Min":0.001417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2968350000,"shortable":3,"shares":261000000,"floatShares":210000000,"preHourTrading":{"tag":"盘前","latestPrice":13.71,"preClose":13.22,"latestTime":"09:29 EDT","volume":34911,"amount":481796.970831,"timestamp":1791293399909,"change":0.4900000000000002,"changeRate":0.03706505295007566},"postHourTrading":{"tag":"盘后","latestPrice":13.832,"preClose":13.22,"latestTime":"19:57 EDT","volume":739739,"amount":9809601.8694,"timestamp":1791244668150,"change":0.6120000000000001,"changeRate":0.046293494704992444},"overnightTrading":{"tag":"夜盘","latestPrice":13.739999771118164,"preClose":13.220000267028809,"latestTime":"20261006 04:00 EDT","volume":2195,"amount":30193,"timestamp":1791273602533,"change":0.5199995040893555,"changeRate":0.03933430359954336},"impliedVol":0.7145,"impliedVolPercentile":0.4343},{"symbol":"CCJ","nameCN":"Cameco","changeRate":0.052532,"change":4.595,"latestPrice":92.065,"close":92.065,"volume":2191768,"market":"US","high":92.814,"low":89.4,"preClose":87.47,"open":89.56,"turnoverRate":0.005047,"peRate":161.017539,"amplitude":0.039031,"marketValue":40085760093.335,"askSize":11,"bidSize":100,"askPrice":92.13,"bidPrice":92,"week52High":135.24,"week52Low":77.7,"changeRate5Day":0.05968,"changeRate20Day":-0.097136,"changeRate60Day":0.020676,"changeRateWTD":0.080829,"changeRateMTD":0.062248,"changeRateQTD":0.062248,"changeRateYTD":0.006285,"amount":200704576.219177,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":93.505262,"pbRate":5.619154,"volumeRatio":3.496201,"committee":0.801802,"roa":0.029815,"roe":0.05115,"changeRate5Min":-0.003517,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002607,"floatMarketCap":39977378229.255,"shortable":3,"shares":435407159,"floatShares":434229927,"preHourTrading":{"tag":"盘前","latestPrice":89.5,"preClose":87.47,"latestTime":"09:29 EDT","volume":47950,"amount":4298718.459,"timestamp":1791293399999,"change":2.030000000000001,"changeRate":0.023207957013833328},"postHourTrading":{"tag":"盘后","latestPrice":87.91,"preClose":87.47,"latestTime":"19:59 EDT","volume":91106,"amount":7972499.64524,"timestamp":1791244767208,"change":0.4399999999999977,"changeRate":0.005030296101520495},"overnightTrading":{"tag":"夜盘","latestPrice":88.23999786376953,"preClose":87.47000122070312,"latestTime":"20261006 04:00 EDT","volume":9662,"amount":850551,"timestamp":1791273602477,"change":0.7699966430664062,"changeRate":0.008802979676695797},"impliedVol":0.4678,"impliedVolPercentile":0.1036},{"symbol":"AAP","nameCN":"Advance Auto Parts","changeRate":0.050694,"change":2.01,"latestPrice":41.66,"close":41.66,"volume":241202,"market":"US","high":41.8,"low":39.9501,"preClose":39.65,"open":40.165,"turnoverRate":0.004044,"peRate":29.826427,"amplitude":0.046656,"marketValue":2513314805.28,"askSize":50,"bidSize":1,"askPrice":41.71,"bidPrice":41.63,"week52High":65.1999,"week52Low":37.89,"changeRate5Day":0.048578,"changeRate20Day":-0.021147,"changeRate60Day":-0.246791,"changeRateWTD":0.077042,"changeRateMTD":0.070676,"changeRateQTD":0.070676,"changeRateYTD":0.060051,"amount":9915751.799561,"eps":1.396748,"lyrEps":0.73396,"lyrPeRate":56.760586,"pbRate":1.113564,"volumeRatio":0.647923,"committee":-0.960784,"roa":0.020668,"roe":0.048878,"changeRate5Min":-0.00024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.024004,"floatMarketCap":2484554032.74,"shortable":3,"shares":60329208,"floatShares":59638839,"preHourTrading":{"tag":"盘前","latestPrice":40.24,"preClose":39.65,"latestTime":"09:29 EDT","volume":351,"amount":14111.740188,"timestamp":1791293399999,"change":0.5900000000000034,"changeRate":0.014880201765447753},"postHourTrading":{"tag":"盘后","latestPrice":39.6,"preClose":39.65,"latestTime":"19:30 EDT","volume":44212,"amount":1752908.3208,"timestamp":1791243007023,"change":-0.04999999999999716,"changeRate":-0.0012610340479192223},"overnightTrading":{"tag":"夜盘","latestPrice":39.650001525878906,"preClose":39.650001525878906,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.6197,"impliedVolPercentile":0.4861},{"symbol":"SHAK","nameCN":"Shake Shack","changeRate":0.04984,"change":3.11,"latestPrice":65.51,"close":65.51,"volume":253849,"market":"US","high":65.51,"low":62.85,"preClose":62.4,"open":62.945,"turnoverRate":0.006603,"peRate":68.962395,"amplitude":0.042628,"marketValue":2806376339,"askSize":19,"bidSize":1,"askPrice":65.51,"bidPrice":65.44,"week52High":107.46,"week52Low":51.6,"changeRate5Day":0.131824,"changeRate20Day":-0.028042,"changeRate60Day":0.053554,"changeRateWTD":0.074287,"changeRateMTD":0.116394,"changeRateQTD":0.116394,"changeRateYTD":-0.192928,"amount":16391237.080948,"eps":0.949938,"lyrEps":1.09,"lyrPeRate":60.100917,"pbRate":5.155738,"volumeRatio":0.737354,"committee":-0.9,"roa":0.019799,"roe":0.079401,"changeRate5Min":0.002755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2518558154,"shortable":3,"shares":42838900,"floatShares":38445400,"preHourTrading":{"tag":"盘前","latestPrice":62.49,"preClose":62.4,"latestTime":"09:29 EDT","volume":162,"amount":10220.34996,"timestamp":1791293388141,"change":0.09000000000000341,"changeRate":0.001442307692307747},"postHourTrading":{"tag":"盘后","latestPrice":61.72,"preClose":62.4,"latestTime":"19:55 EDT","volume":22706,"amount":1416513.6919,"timestamp":1791244540678,"change":-0.6799999999999997,"changeRate":-0.010897435897435893},"overnightTrading":{"tag":"夜盘","latestPrice":62.400001525878906,"preClose":62.400001525878906,"latestTime":"20261006 04:00 EDT","volume":1,"amount":62,"timestamp":1791273602343,"change":0,"changeRate":0},"impliedVol":0.6101,"impliedVolPercentile":0.7131},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":0.047461,"change":2.86,"latestPrice":63.12,"close":63.12,"volume":792897,"market":"US","high":63.525,"low":62.3901,"preClose":60.26,"open":63.28,"turnoverRate":0.003923,"peRate":32.203538,"amplitude":0.018833,"marketValue":12855420264.48,"askSize":111,"bidSize":20,"askPrice":63.15,"bidPrice":63.05,"week52High":78.82,"week52Low":40.5,"changeRate5Day":0.035773,"changeRate20Day":-0.047389,"changeRate60Day":-0.008171,"changeRateWTD":0.042961,"changeRateMTD":0.050075,"changeRateQTD":0.050075,"changeRateYTD":0.400799,"amount":50062666.166027,"eps":1.960033,"lyrEps":1.28,"lyrPeRate":49.3125,"pbRate":2.287034,"volumeRatio":1.727607,"committee":-0.694656,"roa":0.063309,"roe":0.080559,"changeRate5Min":-0.002844,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.010773,"floatMarketCap":12756667762.08,"shortable":3,"shares":203666354,"floatShares":202101834,"preHourTrading":{"tag":"盘前","latestPrice":63.48,"preClose":60.26,"latestTime":"09:29 EDT","volume":9346,"amount":589783.283358,"timestamp":1791293362012,"change":3.219999999999999,"changeRate":0.05343511450381678},"postHourTrading":{"tag":"盘后","latestPrice":60.26,"preClose":60.26,"latestTime":"19:30 EDT","volume":103558,"amount":6240405.62,"timestamp":1791243005839,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.9900016784668,"preClose":60.2599983215332,"latestTime":"20261006 04:00 EDT","volume":8563,"amount":524936,"timestamp":1791273602486,"change":1.7300033569335938,"changeRate":0.028708984485905593},"impliedVol":0.4329,"impliedVolPercentile":0.6454},{"symbol":"URNM","nameCN":"Sprott Uranium Miners ETF","changeRate":0.047162,"change":2.26,"latestPrice":50.18,"close":50.18,"volume":914514,"market":"US","high":50.46,"low":48.51,"preClose":47.92,"open":48.7,"turnoverRate":0.023695,"peRate":0,"amplitude":0.040693,"marketValue":1936697100,"askSize":400,"bidSize":1000,"askPrice":50.29,"bidPrice":49.95,"week52High":84.95,"week52Low":46.41,"changeRate5Day":0.04,"changeRate20Day":-0.125479,"changeRate60Day":-0.000597,"changeRateWTD":0.058203,"changeRateMTD":0.057311,"changeRateQTD":0.057311,"changeRateYTD":-0.085808,"amount":45581704.791779,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":10.534173,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":-0.001592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7451,"divideRate":0.034777,"floatMarketCap":1936697100,"shortable":3,"shares":38595000,"floatShares":38595000,"preHourTrading":{"tag":"盘前","latestPrice":48.7075,"preClose":47.92,"latestTime":"09:23 EDT","volume":3070,"amount":149618.1078,"timestamp":1791293028906,"change":0.7875000000000014,"changeRate":0.01643363939899836},"postHourTrading":{"tag":"盘后","latestPrice":48.38,"preClose":47.92,"latestTime":"19:41 EDT","volume":914,"amount":43954.2195,"timestamp":1791243702350,"change":0.46000000000000085,"changeRate":0.009599332220367296},"overnightTrading":{"tag":"夜盘","latestPrice":48.02000045776367,"preClose":47.91999816894531,"latestTime":"20261006 04:00 EDT","volume":75,"amount":3624,"timestamp":1791273602421,"change":0.10000228881835938,"changeRate":0.002086859195315373},"impliedVol":0.4571,"impliedVolPercentile":0.1394},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":0.046333,"change":9.35,"latestPrice":211.15,"close":211.15,"volume":1503642,"market":"US","high":215.46,"low":207.155,"preClose":201.8,"open":210.4,"turnoverRate":0.014454,"peRate":0,"amplitude":0.041155,"marketValue":34428999482.7,"askSize":1,"bidSize":32,"askPrice":211.33,"bidPrice":210.97,"week52High":336.99,"week52Low":114.625,"changeRate5Day":0.064506,"changeRate20Day":0.303878,"changeRate60Day":0.488859,"changeRateWTD":0.074008,"changeRateMTD":0.058821,"changeRateQTD":0.058821,"changeRateYTD":-0.061222,"amount":318919907.676819,"eps":-0.394329,"lyrEps":-0.394329,"lyrPeRate":0,"pbRate":13.250786,"volumeRatio":3.911769,"committee":0.939394,"roa":-0.010324,"roe":-0.028733,"changeRate5Min":-0.001537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21966218285.600002,"shortable":3,"shares":163054698,"floatShares":104031344,"preHourTrading":{"tag":"盘前","latestPrice":210.24,"preClose":201.8,"latestTime":"09:29 EDT","volume":71281,"amount":14914203.46472,"timestamp":1791293399999,"change":8.439999999999998,"changeRate":0.04182358771060454},"postHourTrading":{"tag":"盘后","latestPrice":202.8868,"preClose":201.8,"latestTime":"19:58 EDT","volume":57006,"amount":11509615.0409,"timestamp":1791244737416,"change":1.0867999999999824,"changeRate":0.005385530227948377},"overnightTrading":{"tag":"夜盘","latestPrice":203.64999389648438,"preClose":201.8000030517578,"latestTime":"20261006 04:00 EDT","volume":5191,"amount":1055538,"timestamp":1791273602474,"change":1.8499908447265625,"changeRate":0.00916744706020681},"impliedVol":0.5612,"impliedVolPercentile":0.3506},{"symbol":"NCLH","nameCN":"Norwegian Cruise Line","changeRate":0.044721,"change":0.665,"latestPrice":15.535,"close":15.535,"volume":7307743,"market":"US","high":15.6103,"low":15.05,"preClose":14.87,"open":15.065,"turnoverRate":0.016116,"peRate":9.793983,"amplitude":0.03768,"marketValue":7132276024.9,"askSize":444,"bidSize":276,"askPrice":15.54,"bidPrice":15.53,"week52High":25.125,"week52Low":13.631,"changeRate5Day":0.049662,"changeRate20Day":0.009422,"changeRate60Day":-0.208609,"changeRateWTD":0.02609,"changeRateMTD":0.059686,"changeRateQTD":0.059686,"changeRateYTD":-0.303987,"amount":112939480.959415,"eps":1.586178,"lyrEps":0.915072,"lyrPeRate":16.976806,"pbRate":2.772113,"volumeRatio":1.377826,"committee":-0.432258,"roa":0.042534,"roe":0.367304,"changeRate5Min":0.001289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7044255988.77,"shortable":3,"shares":459110140,"floatShares":453444222,"preHourTrading":{"tag":"盘前","latestPrice":15.06,"preClose":14.87,"latestTime":"09:29 EDT","volume":175375,"amount":2630355.799375,"timestamp":1791293399510,"change":0.19000000000000128,"changeRate":0.012777404169468815},"postHourTrading":{"tag":"盘后","latestPrice":14.8885,"preClose":14.87,"latestTime":"19:58 EDT","volume":1421922,"amount":21145134.8114,"timestamp":1791244734503,"change":0.018500000000001293,"changeRate":0.0012441156691325686},"overnightTrading":{"tag":"夜盘","latestPrice":14.920000076293945,"preClose":14.869999885559082,"latestTime":"20261006 04:00 EDT","volume":5044,"amount":75103,"timestamp":1791273602500,"change":0.05000019073486328,"changeRate":0.0033624876341405148},"impliedVol":0.5508,"impliedVolPercentile":0.4821},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.044026,"change":24.315,"latestPrice":576.605,"close":576.605,"volume":2348769,"market":"US","high":587.19,"low":561.775,"preClose":552.29,"open":561.775,"turnoverRate":0.008071,"peRate":33.644149,"amplitude":0.046017,"marketValue":366720780000,"askSize":20,"bidSize":3,"askPrice":577.02,"bidPrice":576.35,"week52High":595.51,"week52Low":110.22,"changeRate5Day":0.068598,"changeRate20Day":0.080027,"changeRate60Day":0.350015,"changeRateWTD":0.025039,"changeRateMTD":0.071856,"changeRateQTD":0.071856,"changeRateYTD":3.580593,"amount":1357628048.665283,"eps":17.138344,"lyrEps":8.68,"lyrPeRate":66.429147,"pbRate":-256.987232,"volumeRatio":2.143934,"committee":-0.73913,"roa":0.086433,"roe":0.330131,"changeRate5Min":-0.004136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.004006,"floatMarketCap":167792055000,"shortable":3,"shares":636000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":563.02,"preClose":552.29,"latestTime":"09:29 EDT","volume":42420,"amount":23704777.0428,"timestamp":1791293379825,"change":10.730000000000018,"changeRate":0.019428198953448404},"postHourTrading":{"tag":"盘后","latestPrice":553.0088,"preClose":552.29,"latestTime":"19:59 EDT","volume":604578,"amount":333901132.848,"timestamp":1791244797831,"change":0.7187999999999874,"changeRate":0.0013014901591554935},"overnightTrading":{"tag":"夜盘","latestPrice":555.22998046875,"preClose":552.2899780273438,"latestTime":"20261006 04:00 EDT","volume":15503,"amount":8609499,"timestamp":1791273602538,"change":2.94000244140625,"changeRate":0.005323294932686052},"impliedVol":0.5971,"impliedVolPercentile":0.4382},{"symbol":"DG","nameCN":"Dollar General","changeRate":0.041186,"change":4.89,"latestPrice":123.62,"close":123.62,"volume":480194,"market":"US","high":123.75,"low":120.48,"preClose":118.73,"open":120.77,"turnoverRate":0.002187,"peRate":16.050849,"amplitude":0.027541,"marketValue":27211094833.02,"askSize":100,"bidSize":133,"askPrice":123.7,"bidPrice":123.54,"week52High":158.23,"week52Low":95.11,"changeRate5Day":0.007991,"changeRate20Day":-0.033237,"changeRate60Day":0.001458,"changeRateWTD":0.039348,"changeRateMTD":0.033785,"changeRateQTD":0.033785,"changeRateYTD":-0.068916,"amount":58807326.474014,"eps":7.701773,"lyrEps":6.85,"lyrPeRate":18.046715,"pbRate":2.9295,"volumeRatio":1.131436,"committee":0.407407,"roa":0.048904,"roe":0.196915,"changeRate5Min":0.006514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.019091,"floatMarketCap":27140451565.920002,"shortable":3,"shares":220118871,"floatShares":219547416,"preHourTrading":{"tag":"盘前","latestPrice":119.09,"preClose":118.73,"latestTime":"09:25 EDT","volume":7790,"amount":934397.8023,"timestamp":1791293100021,"change":0.35999999999999943,"changeRate":0.0030320896150930633},"postHourTrading":{"tag":"盘后","latestPrice":119.32,"preClose":119.32,"latestTime":"19:30 EDT","volume":26949,"amount":3215549.19,"timestamp":1791243042395,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.31999969482422,"preClose":119.31999969482422,"latestTime":"20261006 04:00 EDT","volume":2,"amount":239,"timestamp":1791273602462,"change":0,"changeRate":0},"impliedVol":0.3535,"impliedVolPercentile":0.2072},{"symbol":"MOD","nameCN":"Modine Manufacturing","changeRate":0.041113,"change":7.52,"latestPrice":190.43,"close":190.43,"volume":470730,"market":"US","high":192.531,"low":184.6,"preClose":182.91,"open":186.96,"turnoverRate":0.009049,"peRate":70.973395,"amplitude":0.04336,"marketValue":10113200096.97,"askSize":20,"bidSize":2,"askPrice":190.87,"bidPrice":190.19,"week52High":323.25,"week52Low":111.18,"changeRate5Day":0.036523,"changeRate20Day":-0.009982,"changeRate60Day":-0.187169,"changeRateWTD":0.068631,"changeRateMTD":0.017254,"changeRateQTD":0.017254,"changeRateYTD":0.426335,"amount":89420843.634338,"eps":2.683118,"lyrEps":2.258364,"lyrPeRate":84.322102,"pbRate":8.417145,"volumeRatio":1.665943,"committee":-0.818182,"roa":0.091636,"roe":0.13094,"changeRate5Min":-0.002066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9905984454.19,"shortable":0,"shares":53107179,"floatShares":52019033,"preHourTrading":{"tag":"盘前","latestPrice":189.25,"preClose":182.91,"latestTime":"09:29 EDT","volume":10722,"amount":2027542.42308,"timestamp":1791293383337,"change":6.340000000000003,"changeRate":0.03466185555737796},"postHourTrading":{"tag":"盘后","latestPrice":187.8799,"preClose":182.91,"latestTime":"19:56 EDT","volume":127956,"amount":23442798.4824,"timestamp":1791244614521,"change":4.9698999999999955,"changeRate":0.027171286425017746},"overnightTrading":{"tag":"夜盘","latestPrice":187.5,"preClose":182.91000366210938,"latestTime":"20261006 04:00 EDT","volume":1743,"amount":326683,"timestamp":1791273602511,"change":4.589996337890625,"changeRate":0.025094288152602905},"impliedVol":0.7684,"impliedVolPercentile":0.4821},{"symbol":"FLNC","nameCN":"Fluence Energy, Inc.","changeRate":0.040758,"change":0.3118,"latestPrice":7.9618,"close":7.9618,"volume":2291399,"market":"US","high":8.16,"low":7.72,"preClose":7.65,"open":7.76,"turnoverRate":0.022914,"peRate":0,"amplitude":0.057516,"marketValue":1138537400,"askSize":1070,"bidSize":550,"askPrice":7.97,"bidPrice":7.96,"week52High":33.51,"week52Low":7.01,"changeRate5Day":0.018133,"changeRate20Day":-0.278822,"changeRate60Day":-0.474815,"changeRateWTD":0.046229,"changeRateMTD":0.036693,"changeRateQTD":0.036693,"changeRateYTD":-0.597482,"amount":18322160.368466,"eps":-0.608276,"lyrEps":-0.37077,"lyrPeRate":0,"pbRate":3.050662,"volumeRatio":1.90252,"committee":-0.024518,"roa":-0.029528,"roe":-0.235363,"changeRate5Min":-0.004763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":796180000,"shortable":3,"shares":143000000,"floatShares":100000000,"preHourTrading":{"tag":"盘前","latestPrice":7.76,"preClose":7.65,"latestTime":"09:29 EDT","volume":88600,"amount":684666.21056,"timestamp":1791293399999,"change":0.10999999999999943,"changeRate":0.014379084967320186},"postHourTrading":{"tag":"盘后","latestPrice":7.66,"preClose":7.65,"latestTime":"19:59 EDT","volume":634570,"amount":4853398.035,"timestamp":1791244770646,"change":0.009999999999999787,"changeRate":0.0013071895424836323},"overnightTrading":{"tag":"夜盘","latestPrice":7.670000076293945,"preClose":7.650000095367432,"latestTime":"20261006 04:00 EDT","volume":9450,"amount":72269,"timestamp":1791273602466,"change":0.019999980926513672,"changeRate":0.00261437655910945},"impliedVol":0.8155,"impliedVolPercentile":0.0438},{"symbol":"PWR","nameCN":"Quanta","changeRate":0.04018,"change":27.46,"latestPrice":710.88,"close":710.88,"volume":266480,"market":"US","high":716.24,"low":685.95,"preClose":683.42,"open":691.1314,"turnoverRate":0.001788,"peRate":81.375154,"amplitude":0.044321,"marketValue":106672321113.6,"askSize":14,"bidSize":15,"askPrice":710.87,"bidPrice":709.97,"week52High":788.75,"week52Low":404.505,"changeRate5Day":0.090658,"changeRate20Day":0.112401,"changeRate60Day":0.099242,"changeRateWTD":0.050727,"changeRateMTD":0.106411,"changeRateQTD":0.106411,"changeRateYTD":0.68431,"amount":189060354.760742,"eps":8.735836,"lyrEps":6.8,"lyrPeRate":104.541176,"pbRate":11.067956,"volumeRatio":1.501612,"committee":0.034483,"roa":0.052261,"roe":0.153365,"changeRate5Min":0.003331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.43,"divideRate":0.000605,"floatMarketCap":105941299039.68,"shortable":3,"shares":150056720,"floatShares":149028386,"preHourTrading":{"tag":"盘前","latestPrice":690.12,"preClose":683.42,"latestTime":"09:29 EDT","volume":938,"amount":650949.6756,"timestamp":1791293351733,"change":6.7000000000000455,"changeRate":0.009803634660969895},"postHourTrading":{"tag":"盘后","latestPrice":683.42,"preClose":683.42,"latestTime":"19:58 EDT","volume":16540,"amount":11304609.6539,"timestamp":1791244725072,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":685.010009765625,"preClose":683.4199829101562,"latestTime":"20261006 04:00 EDT","volume":45,"amount":30854,"timestamp":1791273602457,"change":1.59002685546875,"changeRate":0.002326573549544246},"impliedVol":0.4429,"impliedVolPercentile":0.5697},{"symbol":"NXT","nameCN":"Nextpower","changeRate":0.040075,"change":3.325,"latestPrice":86.295,"close":86.295,"volume":429099,"market":"US","high":86.5,"low":83.51,"preClose":82.97,"open":84.24,"turnoverRate":0.002941,"peRate":22.284204,"amplitude":0.036037,"marketValue":13086918503.175,"askSize":51,"bidSize":33,"askPrice":86.4,"bidPrice":86.22,"week52High":163.13,"week52Low":76.19,"changeRate5Day":0.088072,"changeRate20Day":0.009889,"changeRate60Day":-0.134193,"changeRateWTD":0.023665,"changeRateMTD":0.10734,"changeRateQTD":0.10734,"changeRateYTD":-0.009356,"amount":36731587.42614,"eps":3.872474,"lyrEps":3.84,"lyrPeRate":22.472656,"pbRate":5.117869,"volumeRatio":1.060478,"committee":-0.214286,"roa":0.116853,"roe":0.272237,"changeRate5Min":0.002032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12590233564.59,"shortable":3,"shares":151653265,"floatShares":145897602,"preHourTrading":{"tag":"盘前","latestPrice":84.25,"preClose":82.97,"latestTime":"09:23 EDT","volume":895,"amount":75259.4581,"timestamp":1791293007351,"change":1.2800000000000011,"changeRate":0.015427262866096194},"postHourTrading":{"tag":"盘后","latestPrice":82.97,"preClose":82.97,"latestTime":"19:58 EDT","volume":45145,"amount":3745689.4356,"timestamp":1791244737734,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.04000091552734,"preClose":82.97000122070312,"latestTime":"20261006 04:00 EDT","volume":139,"amount":11619,"timestamp":1791273602430,"change":1.0699996948242188,"changeRate":0.012896223684244404},"impliedVol":0.7098,"impliedVolPercentile":0.5458},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.039626,"change":14.365,"latestPrice":376.875,"close":376.875,"volume":10631169,"market":"US","high":377.61,"low":364.01,"preClose":362.51,"open":366.85,"turnoverRate":0.002276,"peRate":48.105721,"amplitude":0.037516,"marketValue":1799061755371.875,"askSize":4,"bidSize":88,"askPrice":376.9,"bidPrice":376.85,"week52High":495,"week52Low":289.96,"changeRate5Day":0.061321,"changeRate20Day":0.022561,"changeRate60Day":-0.018682,"changeRateWTD":0.061201,"changeRateMTD":0.073137,"changeRateQTD":0.073137,"changeRateYTD":0.088919,"amount":3964371615.025818,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":79.009434,"pbRate":18.046562,"volumeRatio":2.393349,"committee":0.259259,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.0011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.006899,"floatMarketCap":1760156036707.5,"shortable":3,"shares":4773629865,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":366.78,"preClose":362.51,"latestTime":"09:29 EDT","volume":714546,"amount":259639756.8345,"timestamp":1791293399999,"change":4.269999999999982,"changeRate":0.01177898540729906},"postHourTrading":{"tag":"盘后","latestPrice":362.97,"preClose":362.51,"latestTime":"19:59 EDT","volume":3365820,"amount":1220135826.812001,"timestamp":1791244794857,"change":0.4600000000000364,"changeRate":0.0012689305122618312},"overnightTrading":{"tag":"夜盘","latestPrice":363.67999267578125,"preClose":362.510009765625,"latestTime":"20261006 04:00 EDT","volume":71979,"amount":26182191,"timestamp":1791273602533,"change":1.16998291015625,"changeRate":0.0032274499424517506},"impliedVol":0.3925,"impliedVolPercentile":0.0797}]}}}