US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,804.99

-5.3898-0.30%

Number of Gainers:465

Number of Losers:548

Number of Flat:17

PE:- -

High:1,810.62

Open:1,810.50

Low:1,792.04

Close:1,810.38

Volume:8.12B

Turnover:967.17B

Market Cap:86.82T

Float Cap:81.15T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dell Technologies Inc. US DELL	148.08	+21.93%	+26.63	33.48M	4.85B	98.18B
Block, Inc. US XYZ	63.7	+16.82%	+9.17	40.66M	2.58B	38.16B
Dentsply Sirona US XRAY	14.68	+15.50%	+1.97	13.50M	194.15M	2.93B
Netflix US NFLX	96.24	+13.77%	+11.65	200.77M	18.89B	407.80B
TransMedics Group, Inc. US TMDX	145.26	+7.94%	+10.69	1.23M	174.50M	4.96B
Fastly, Inc. US FSLY	19.12	+6.46%	+1.16	10.23M	188.31M	2.90B
AES Corp US AES	17.28	+6.34%	+1.03	26.33M	453.74M	12.31B
MARA Holdings US MARA	8.94	+5.80%	+0.4900	102.35M	957.40M	3.38B
iShares Silver Trust US SLV	84.99	+5.64%	+4.54	69.53M	5.85B	48.22B
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	30.46	+5.54%	+1.60	109.08K	3.24M	45.69M
Illumina US ILMN	134.46	+5.54%	+7.06	4.01M	533.71M	20.55B
Autodesk US ADSK	245.87	+5.32%	+12.42	5.37M	1.31B	52.12B
Roku Inc US ROKU	98.41	+5.29%	+4.94	4.78M	461.66M	14.54B
Molina Healthcare US MOH	154.05	+5.25%	+7.69	2.56M	385.32M	7.86B
Star Bulk Carriers US SBLK	26.29	+5.08%	+1.27	2.86M	74.01M	2.94B
IQVIA US IQV	178.81	+4.79%	+8.17	5.21M	917.48M	30.04B
SBA Communications Corp US SBAC	201.16	+4.68%	+8.99	2.20M	436.07M	21.28B
Diageo PLC US DEO	89.5	+4.65%	+3.98	2.38M	211.42M	49.82B
Centene US CNC	44.88	+4.54%	+1.95	5.99M	265.59M	22.06B
apache US APA	30.37	+4.36%	+1.27	8.71M	261.30M	10.77B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1804.9899,"timestamp":1772225999999,"preClose":1810.3796,"halted":0,"volume":8117544041,"delay":0,"changeRate":-0.002977,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-5.389771,"latestTime":"02-27 16:00:00 EST","open":1810.4962,"high":1810.6249,"low":1792.035,"amount":967168284095.9753,"amplitude":0.010268,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772461800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.061433,"peRate":28.284129,"turnoverRate":0.014,"increases":461,"decrements":551,"flats":8,"marketCap":86819590996653,"floatMarketCap":81150007735277},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1810.6249,"amplitude":0.010268,"preClose":1810.3796,"low":1792.035,"pbRate":"5.061433","latestPrice":1804.9899,"volume":8117544041,"delay":0,"open":1810.4962,"prevYearClose":1778.6405,"prevWeekClose":1804.9899,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1811.1545,"twentyDayClose":1828.5757,"sixtyDayClose":1767.3466,"secType":"PLATE","market":"US","turnoverRate":0.014,"peRate":28.284129,"marketCap":86819590996653,"floatMarketCap":81150007735277,"timestamp":1772225999999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":465,"down":548,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.219267,"change":26.63,"latestPrice":148.08,"close":148.08,"volume":33475468,"market":"US","high":148.86,"low":136.11,"preClose":121.45,"open":137.37,"turnoverRate":0.108564,"peRate":17.059907,"amplitude":0.104981,"marketValue":98177040000,"askSize":1,"bidSize":575,"askPrice":146.14,"bidPrice":145.7,"week52High":168.08,"week52Low":66.245,"changeRate5Day":0.21109,"changeRate20Day":0.249726,"changeRate60Day":0.121054,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.176358,"changeRateYTD":0.176358,"amount":4845927463.212647,"eps":8.68,"lyrEps":8.68,"lyrPeRate":17.059908,"pbRate":-39.747789,"volumeRatio":3.957578,"committee":0.996528,"roa":0.056267,"roe":0.330131,"changeRate5Min":0.00203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.014182,"floatMarketCap":45660271645.920006,"shortable":3,"shares":663000000,"floatShares":308348674,"hourTrading":{"tag":"盘前","latestPrice":145.95,"preClose":148.08,"latestTime":"08:36 EST","volume":79623,"amount":11603063.26746,"timestamp":1772458572474,"change":-2.130000000000024,"changeRate":-0.014384116693679252},"preHourTrading":{"tag":"盘前","latestPrice":145.95,"preClose":148.08,"latestTime":"08:36 EST","volume":79623,"amount":11603063.26746,"timestamp":1772458572474,"change":-2.130000000000024,"changeRate":-0.014384116693679252},"postHourTrading":{"tag":"盘后","latestPrice":147.5994,"preClose":148.08,"latestTime":"19:59 EST","volume":551108,"amount":81542488.80514,"timestamp":1772240383398,"change":-0.4806000000000097,"changeRate":-0.0032455429497569533},"overnightTrading":{"tag":"夜盘","latestPrice":143.8000030517578,"preClose":148.0800018310547,"latestTime":"20260302 04:00 EST","volume":62551,"amount":9086958,"timestamp":1772442001359,"change":-4.279998779296875,"changeRate":-0.02890328691500119},"impliedVol":0.4952,"impliedVolPercentile":0.536},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":0.168164,"change":9.17,"latestPrice":63.7,"close":63.7,"volume":40657993,"market":"US","high":66.12,"low":61.2,"preClose":54.53,"open":63.09,"turnoverRate":0.075015,"peRate":30.294153,"amplitude":0.090226,"marketValue":38156300000,"askSize":340,"bidSize":300,"askPrice":63,"bidPrice":61.68,"week52High":82.5,"week52Low":44.27,"changeRate5Day":0.196918,"changeRate20Day":0.023951,"changeRate60Day":-0.010101,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.021355,"changeRateYTD":-0.021355,"amount":2575908686.516174,"eps":2.102716,"lyrEps":2.102716,"lyrPeRate":30.294153,"pbRate":1.718421,"volumeRatio":3.547019,"committee":-0.0625,"roa":0.028787,"roe":0.060095,"changeRate5Min":-0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34525400000,"shortable":3,"shares":599000000,"floatShares":542000000,"hourTrading":{"tag":"盘前","latestPrice":61.707,"preClose":63.7,"latestTime":"08:36 EST","volume":60600,"amount":3751419.366,"timestamp":1772458563181,"change":-1.993000000000002,"changeRate":-0.03128728414442703},"preHourTrading":{"tag":"盘前","latestPrice":61.707,"preClose":63.7,"latestTime":"08:36 EST","volume":60600,"amount":3751419.366,"timestamp":1772458563181,"change":-1.993000000000002,"changeRate":-0.03128728414442703},"postHourTrading":{"tag":"盘后","latestPrice":63.5216,"preClose":63.7,"latestTime":"19:59 EST","volume":421501,"amount":26843032.744998,"timestamp":1772240381053,"change":-0.17840000000000344,"changeRate":-0.0028006279434851403},"overnightTrading":{"tag":"夜盘","latestPrice":62.060001373291016,"preClose":63.70000076293945,"latestTime":"20260302 04:00 EST","volume":57200,"amount":3592397,"timestamp":1772442001325,"change":-1.6399993896484375,"changeRate":-0.025745672998525083},"impliedVol":0.5286,"impliedVolPercentile":0.46},{"symbol":"XRAY","nameCN":"Dentsply Sirona","changeRate":0.154996,"change":1.97,"latestPrice":14.68,"close":14.68,"volume":13497469,"market":"US","high":14.755,"low":13,"preClose":12.71,"open":13.05,"turnoverRate":0.072746,"peRate":0,"amplitude":0.13808,"marketValue":2929422904.92,"askSize":1,"bidSize":10,"askPrice":14.52,"bidPrice":14.3,"week52High":17.34,"week52Low":9.85,"changeRate5Day":0.170654,"changeRate20Day":0.196414,"changeRate60Day":0.313059,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.284339,"changeRateYTD":0.284339,"amount":194151453.384374,"eps":-3,"lyrEps":-3,"lyrPeRate":0,"pbRate":2.187769,"volumeRatio":2.222854,"committee":0.818182,"roa":0.027387,"roe":-0.3643,"changeRate5Min":-0.002379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.64,"divideRate":0.043597,"floatMarketCap":2723768171.88,"shortable":3,"shares":199551969,"floatShares":185542791,"hourTrading":{"tag":"盘前","latestPrice":14.31,"preClose":14.68,"latestTime":"08:25 EST","volume":846,"amount":12141.963738,"timestamp":1772457950402,"change":-0.3699999999999992,"changeRate":-0.025204359673024472},"preHourTrading":{"tag":"盘前","latestPrice":14.31,"preClose":14.68,"latestTime":"08:25 EST","volume":846,"amount":12141.963738,"timestamp":1772457950402,"change":-0.3699999999999992,"changeRate":-0.025204359673024472},"postHourTrading":{"tag":"盘后","latestPrice":14.79,"preClose":14.68,"latestTime":"19:57 EST","volume":829385,"amount":12174141.8311,"timestamp":1772240268648,"change":0.10999999999999943,"changeRate":0.007493188010899144},"overnightTrading":{"tag":"夜盘","latestPrice":14.529999732971191,"preClose":14.680000305175781,"latestTime":"20260302 04:00 EST","volume":247,"amount":3561,"timestamp":1772442001311,"change":-0.15000057220458984,"changeRate":-0.010218022417322675},"impliedVol":0.5913,"impliedVolPercentile":0.624},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.137723,"change":11.65,"latestPrice":96.24,"close":96.24,"volume":200766933,"market":"US","high":96.75,"low":90.58,"preClose":84.59,"open":94.295,"turnoverRate":0.047576,"peRate":40.222223,"amplitude":0.07294,"marketValue":407799998241.6,"askSize":50,"bidSize":108,"askPrice":95,"bidPrice":94.93,"week52High":134.115,"week52Low":75.01,"changeRate5Day":0.223338,"changeRate20Day":0.157287,"changeRate60Day":-0.118116,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.026451,"changeRateYTD":0.026451,"amount":18893831547.886757,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":47.450263,"pbRate":15.321906,"volumeRatio":3.880127,"committee":0.367089,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.001297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":406122622620,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘前","latestPrice":95,"preClose":96.24,"latestTime":"08:36 EST","volume":689047,"amount":64832566.594165,"timestamp":1772458574613,"change":-1.2399999999999949,"changeRate":-0.012884455527846997},"preHourTrading":{"tag":"盘前","latestPrice":95,"preClose":96.24,"latestTime":"08:36 EST","volume":689047,"amount":64832566.594165,"timestamp":1772458574613,"change":-1.2399999999999949,"changeRate":-0.012884455527846997},"postHourTrading":{"tag":"盘后","latestPrice":95.57,"preClose":96.24,"latestTime":"19:59 EST","volume":9988059,"amount":960789177.746288,"timestamp":1772240398959,"change":-0.6700000000000017,"changeRate":-0.006961762261014149},"overnightTrading":{"tag":"夜盘","latestPrice":93.44999694824219,"preClose":96.23999786376953,"latestTime":"20260302 04:00 EST","volume":1036425,"amount":96706391,"timestamp":1772442001364,"change":-2.7900009155273438,"changeRate":-0.028990035094105776},"impliedVol":0.4434,"impliedVolPercentile":0.784},{"symbol":"TMDX","nameCN":"TransMedics Group, Inc.","changeRate":0.079438,"change":10.69,"latestPrice":145.26,"close":145.26,"volume":1227884,"market":"US","high":145.7799,"low":131.09,"preClose":134.57,"open":133.28,"turnoverRate":0.037259,"peRate":29.827516,"amplitude":0.109162,"marketValue":4964162449.5,"askSize":100,"bidSize":5,"askPrice":142,"bidPrice":140.5,"week52High":156,"week52Low":62.0726,"changeRate5Day":0.082011,"changeRate20Day":0.045262,"changeRate60Day":-0.034304,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.194081,"changeRateYTD":0.194081,"amount":174503739.16864,"eps":4.87,"lyrEps":4.87,"lyrPeRate":29.827515,"pbRate":10.49284,"volumeRatio":1.032172,"committee":-0.904762,"roa":0.072487,"roe":0.542369,"changeRate5Min":0.001793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4787042283.179999,"shortable":3,"shares":34174325,"floatShares":32954993,"hourTrading":{"tag":"盘前","latestPrice":142,"preClose":145.26,"latestTime":"08:30 EST","volume":3055,"amount":430760.2546,"timestamp":1772458233875,"change":-3.259999999999991,"changeRate":-0.022442516866308628},"preHourTrading":{"tag":"盘前","latestPrice":142,"preClose":145.26,"latestTime":"08:30 EST","volume":3055,"amount":430760.2546,"timestamp":1772458233875,"change":-3.259999999999991,"changeRate":-0.022442516866308628},"postHourTrading":{"tag":"盘后","latestPrice":144,"preClose":145.26,"latestTime":"19:57 EST","volume":23050,"amount":3347808.6347,"timestamp":1772240223391,"change":-1.259999999999991,"changeRate":-0.008674101610904523},"overnightTrading":{"tag":"夜盘","latestPrice":140.6199951171875,"preClose":145.25999450683594,"latestTime":"20260302 04:00 EST","volume":2019,"amount":281682,"timestamp":1772442001247,"change":-4.6399993896484375,"changeRate":-0.03194272039869917},"impliedVol":0.6363,"impliedVolPercentile":0.476},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.064588,"change":1.16,"latestPrice":19.12,"close":19.12,"volume":10230214,"market":"US","high":19.15,"low":17.13,"preClose":17.96,"open":17.5,"turnoverRate":0.075007,"peRate":0,"amplitude":0.112472,"marketValue":2902416000,"askSize":43,"bidSize":200,"askPrice":18.54,"bidPrice":18.44,"week52High":20.27,"week52Low":4.65,"changeRate5Day":0.057522,"changeRate20Day":0.987526,"changeRate60Day":0.62585,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.878193,"changeRateYTD":0.878193,"amount":188307661.95879,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.122294,"volumeRatio":0.759957,"committee":0.646091,"roa":-0.050233,"roe":-0.12843,"changeRate5Min":0.011105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2607762995.36,"shortable":0,"shares":151800000,"floatShares":136389278,"hourTrading":{"tag":"盘前","latestPrice":18.5,"preClose":19.12,"latestTime":"08:35 EST","volume":92127,"amount":1712989.538568,"timestamp":1772458546805,"change":-0.620000000000001,"changeRate":-0.032426778242677874},"preHourTrading":{"tag":"盘前","latestPrice":18.5,"preClose":19.12,"latestTime":"08:35 EST","volume":92127,"amount":1712989.538568,"timestamp":1772458546805,"change":-0.620000000000001,"changeRate":-0.032426778242677874},"postHourTrading":{"tag":"盘后","latestPrice":19.1239,"preClose":19.12,"latestTime":"19:58 EST","volume":287242,"amount":5483540.9742,"timestamp":1772240328709,"change":0.003899999999998016,"changeRate":0.00020397489539738576},"overnightTrading":{"tag":"夜盘","latestPrice":18.59000015258789,"preClose":19.1200008392334,"latestTime":"20260302 04:00 EST","volume":39740,"amount":738173,"timestamp":1772442001348,"change":-0.5300006866455078,"changeRate":-0.027719699967688798},"impliedVol":0.8595,"impliedVolPercentile":0.508},{"symbol":"AES","nameCN":"AES Corp","changeRate":0.063385,"change":1.03,"latestPrice":17.28,"close":17.28,"volume":26333040,"market":"US","high":17.65,"low":16.8972,"preClose":16.25,"open":17.06,"turnoverRate":0.037192,"peRate":11.807449,"amplitude":0.046326,"marketValue":12305449912.32,"askSize":414,"bidSize":6200,"askPrice":14.45,"bidPrice":14.44,"week52High":17.65,"week52Low":9.46,"changeRate5Day":0.046638,"changeRate20Day":0.148936,"changeRate60Day":0.235168,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.205021,"changeRateYTD":0.205021,"amount":453735444.536133,"eps":1.463483,"lyrEps":2.360182,"lyrPeRate":7.321469,"pbRate":3.183816,"volumeRatio":2.771098,"committee":0.804161,"roa":0.022691,"roe":0.051064,"changeRate5Min":0.003473,"earningDate":1772380800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.040729,"floatMarketCap":12234884664.960001,"shortable":3,"shares":712120944,"floatShares":708037307,"hourTrading":{"tag":"盘前","latestPrice":14.45,"preClose":17.28,"latestTime":"08:36 EST","volume":1860817,"amount":27150702.617031,"timestamp":1772458568906,"change":-2.830000000000002,"changeRate":-0.16377314814814825},"preHourTrading":{"tag":"盘前","latestPrice":14.45,"preClose":17.28,"latestTime":"08:36 EST","volume":1860817,"amount":27150702.617031,"timestamp":1772458568906,"change":-2.830000000000002,"changeRate":-0.16377314814814825},"postHourTrading":{"tag":"盘后","latestPrice":17.26,"preClose":17.28,"latestTime":"19:56 EST","volume":815654,"amount":14090031.7829,"timestamp":1772240187838,"change":-0.019999999999999574,"changeRate":-0.0011574074074073826},"overnightTrading":{"tag":"夜盘","latestPrice":16.860000610351562,"preClose":17.280000686645508,"latestTime":"20260302 04:00 EST","volume":14764,"amount":250628,"timestamp":1772442001337,"change":-0.4200000762939453,"changeRate":-0.024305559004898288},"impliedVol":0.444,"impliedVolPercentile":0.356},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.057988,"change":0.49,"latestPrice":8.94,"close":8.94,"volume":102354874,"market":"US","high":9.84,"low":8.93,"preClose":8.45,"open":9.68,"turnoverRate":0.303724,"peRate":0,"amplitude":0.107692,"marketValue":3380968115.82,"askSize":42,"bidSize":22,"askPrice":8.71,"bidPrice":8.7,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.121706,"changeRate20Day":-0.093306,"changeRate60Day":-0.223958,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.004454,"changeRateYTD":-0.004454,"amount":957404073.59539,"eps":-3.69,"lyrEps":1.723116,"lyrPeRate":5.188275,"pbRate":0.655438,"volumeRatio":2.370872,"committee":-0.3125,"roa":0.049579,"roe":0.230662,"changeRate5Min":-0.005008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3012780000,"shortable":3,"shares":378184353,"floatShares":337000000,"hourTrading":{"tag":"盘前","latestPrice":8.7,"preClose":8.94,"latestTime":"08:36 EST","volume":465667,"amount":4102241.747463,"timestamp":1772458571056,"change":-0.2400000000000002,"changeRate":-0.02684563758389264},"preHourTrading":{"tag":"盘前","latestPrice":8.7,"preClose":8.94,"latestTime":"08:36 EST","volume":465667,"amount":4102241.747463,"timestamp":1772458571056,"change":-0.2400000000000002,"changeRate":-0.02684563758389264},"postHourTrading":{"tag":"盘后","latestPrice":8.98,"preClose":8.94,"latestTime":"19:59 EST","volume":798906,"amount":7162120.6111,"timestamp":1772240393863,"change":0.040000000000000924,"changeRate":0.0044742729306488736},"overnightTrading":{"tag":"夜盘","latestPrice":8.819999694824219,"preClose":8.9399995803833,"latestTime":"20260302 04:00 EST","volume":345340,"amount":3076957,"timestamp":1772442001365,"change":-0.11999988555908203,"changeRate":-0.013422806620974927},"impliedVol":1.0636,"impliedVolPercentile":0.684},{"symbol":"SLV","nameCN":"iShares Silver Trust","changeRate":0.056433,"change":4.54,"latestPrice":84.99,"close":84.99,"volume":69525169,"market":"US","high":85.27,"low":82.36,"preClose":80.45,"open":83.25,"turnoverRate":0.122533,"peRate":6.085582,"amplitude":0.036172,"marketValue":48223326000,"askSize":90,"bidSize":1150,"askPrice":85.39,"bidPrice":85.26,"week52High":109.83,"week52Low":26.57,"changeRate5Day":0.10924,"changeRate20Day":-0.194942,"changeRate60Day":0.618241,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.319311,"changeRateYTD":0.319311,"amount":5849310877.061722,"eps":13.965796,"lyrEps":4.42,"lyrPeRate":19.228507,"pbRate":1.267491,"volumeRatio":0.985437,"committee":0.973094,"roa":0,"roe":0.828296,"changeRate5Min":0.000294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48223326000,"shortable":3,"shares":567400000,"floatShares":567400000,"hourTrading":{"tag":"盘前","latestPrice":85.35,"preClose":84.99,"latestTime":"08:36 EST","volume":2042455,"amount":175556952.39995,"timestamp":1772458572129,"change":0.35999999999999943,"changeRate":0.004235792446170132},"preHourTrading":{"tag":"盘前","latestPrice":85.35,"preClose":84.99,"latestTime":"08:36 EST","volume":2042455,"amount":175556952.39995,"timestamp":1772458572129,"change":0.35999999999999943,"changeRate":0.004235792446170132},"postHourTrading":{"tag":"盘后","latestPrice":85.2699,"preClose":84.99,"latestTime":"19:59 EST","volume":1132377,"amount":96269433.157601,"timestamp":1772240399926,"change":0.27990000000001203,"changeRate":0.0032933286268974236},"overnightTrading":{"tag":"夜盘","latestPrice":86.51000213623047,"preClose":84.98999786376953,"latestTime":"20260302 04:00 EST","volume":3447741,"amount":294492601,"timestamp":1772442001365,"change":1.5200042724609375,"changeRate":0.01788450771462958},"impliedVol":0.8815,"impliedVolPercentile":0.952},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.05544,"change":1.6,"latestPrice":30.46,"close":30.46,"volume":109083,"market":"US","high":30.49,"low":28.3,"preClose":28.86,"open":29.71,"turnoverRate":0.072722,"peRate":4.342402,"amplitude":0.075884,"marketValue":45690000,"askSize":100,"bidSize":100,"askPrice":38.15,"bidPrice":32.02,"week52High":31.13,"week52Low":10.2801,"changeRate5Day":0.017028,"changeRate20Day":0.321475,"changeRate60Day":0.496071,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.740571,"changeRateYTD":0.740571,"amount":3235827.036587,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":4.889218,"pbRate":0,"volumeRatio":1.146799,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.005446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45690000,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘前","latestPrice":34.98,"preClose":30.46,"latestTime":"08:35 EST","volume":37579,"amount":1353745.52021,"timestamp":1772458551174,"change":4.519999999999996,"changeRate":0.14839133289560066},"preHourTrading":{"tag":"盘前","latestPrice":34.98,"preClose":30.46,"latestTime":"08:35 EST","volume":37579,"amount":1353745.52021,"timestamp":1772458551174,"change":4.519999999999996,"changeRate":0.14839133289560066},"postHourTrading":{"tag":"盘后","latestPrice":30.46,"preClose":30.46,"latestTime":"19:39 EST","volume":2114,"amount":64160.6074,"timestamp":1772239157485,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.54999923706055,"preClose":30.459999084472656,"latestTime":"20260302 04:00 EST","volume":43488,"amount":1560737,"timestamp":1772442001354,"change":6.090000152587891,"changeRate":0.19993435113700775},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.055416,"change":7.06,"latestPrice":134.46,"close":134.46,"volume":4008707,"market":"US","high":134.76,"low":127,"preClose":127.4,"open":127.965,"turnoverRate":0.026842,"peRate":24.67156,"amplitude":0.060911,"marketValue":20545488000,"askSize":20,"bidSize":35,"askPrice":133,"bidPrice":131.3,"week52High":155.529,"week52Low":68.7,"changeRate5Day":0.142687,"changeRate20Day":-0.101744,"changeRate60Day":0.044593,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.02516,"changeRateYTD":0.02516,"amount":533709460.650955,"eps":5.45,"lyrEps":5.45,"lyrPeRate":24.67156,"pbRate":7.545166,"volumeRatio":1.686397,"committee":0.272727,"roa":0.083899,"roe":0.333594,"changeRate5Min":0.000633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20081131465.68,"shortable":3,"shares":152800000,"floatShares":149346508,"hourTrading":{"tag":"盘前","latestPrice":131.3,"preClose":134.46,"latestTime":"08:33 EST","volume":1477,"amount":197060.6015,"timestamp":1772458414117,"change":-3.1599999999999966,"changeRate":-0.023501413059645964},"preHourTrading":{"tag":"盘前","latestPrice":131.3,"preClose":134.46,"latestTime":"08:33 EST","volume":1477,"amount":197060.6015,"timestamp":1772458414117,"change":-3.1599999999999966,"changeRate":-0.023501413059645964},"postHourTrading":{"tag":"盘后","latestPrice":134.57,"preClose":134.46,"latestTime":"19:54 EST","volume":163898,"amount":22037770.94427,"timestamp":1772240074893,"change":0.10999999999998522,"changeRate":0.0008180871634685796},"overnightTrading":{"tag":"夜盘","latestPrice":131,"preClose":134.4600067138672,"latestTime":"20260302 04:00 EST","volume":1729,"amount":227812,"timestamp":1772442001186,"change":-3.4600067138671875,"changeRate":-0.02573260851630129},"impliedVol":0.4498,"impliedVolPercentile":0.4},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.053202,"change":12.42,"latestPrice":245.87,"close":245.87,"volume":5370879,"market":"US","high":248.7,"low":233.3,"preClose":233.45,"open":233.58,"turnoverRate":0.025334,"peRate":47.011472,"amplitude":0.065967,"marketValue":52124440000,"askSize":100,"bidSize":8,"askPrice":242,"bidPrice":240,"week52High":329.09,"week52Low":215.01,"changeRate5Day":0.083223,"changeRate20Day":-0.038368,"changeRate60Day":-0.194186,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.169386,"changeRateYTD":-0.169386,"amount":1314120573.29361,"eps":5.23,"lyrEps":5.23,"lyrPeRate":47.011472,"pbRate":17.118043,"volumeRatio":2.230383,"committee":-0.851852,"roa":0.096244,"roe":0.396752,"changeRate5Min":-0.001584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52124440000,"shortable":3,"shares":212000000,"floatShares":212000000,"hourTrading":{"tag":"盘前","latestPrice":241.31,"preClose":245.87,"latestTime":"08:34 EST","volume":5024,"amount":1212106.01536,"timestamp":1772458480202,"change":-4.560000000000002,"changeRate":-0.018546386301704163},"preHourTrading":{"tag":"盘前","latestPrice":241.31,"preClose":245.87,"latestTime":"08:34 EST","volume":5024,"amount":1212106.01536,"timestamp":1772458480202,"change":-4.560000000000002,"changeRate":-0.018546386301704163},"postHourTrading":{"tag":"盘后","latestPrice":244.248,"preClose":245.87,"latestTime":"19:59 EST","volume":325785,"amount":80094494.35801,"timestamp":1772240341344,"change":-1.622000000000014,"changeRate":-0.006596982145036052},"overnightTrading":{"tag":"夜盘","latestPrice":240.8300018310547,"preClose":245.8699951171875,"latestTime":"20260302 04:00 EST","volume":1473,"amount":357594,"timestamp":1772442001360,"change":-5.0399932861328125,"changeRate":-0.02049861059187247},"impliedVol":0.4148,"impliedVolPercentile":0.84},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.052851,"change":4.94,"latestPrice":98.41,"close":98.41,"volume":4778495,"market":"US","high":98.46,"low":92.52,"preClose":93.47,"open":92.97,"turnoverRate":0.036963,"peRate":166.796618,"amplitude":0.06355,"marketValue":14540251784.11,"askSize":100,"bidSize":50,"askPrice":96.5,"bidPrice":95,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":0.104985,"changeRate20Day":-0.020406,"changeRate60Day":0.019581,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.092912,"changeRateYTD":-0.092912,"amount":461659956.606751,"eps":0.59,"lyrEps":0.59,"lyrPeRate":166.79661,"pbRate":5.470486,"volumeRatio":1.461353,"committee":-0.333333,"roa":-0.000037,"roe":0.03431,"changeRate5Min":0.0027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12722220818.84,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘前","latestPrice":96.1197,"preClose":98.41,"latestTime":"08:34 EST","volume":35874,"amount":3518166.40866,"timestamp":1772458476954,"change":-2.290300000000002,"changeRate":-0.023273041357585632},"preHourTrading":{"tag":"盘前","latestPrice":96.1197,"preClose":98.41,"latestTime":"08:34 EST","volume":35874,"amount":3518166.40866,"timestamp":1772458476954,"change":-2.290300000000002,"changeRate":-0.023273041357585632},"postHourTrading":{"tag":"盘后","latestPrice":98.1055,"preClose":98.41,"latestTime":"19:58 EST","volume":106613,"amount":10489223.7723,"timestamp":1772240328417,"change":-0.3044999999999902,"changeRate":-0.003094197744131595},"overnightTrading":{"tag":"夜盘","latestPrice":95.83000183105469,"preClose":98.41000366210938,"latestTime":"20260302 04:00 EST","volume":1404,"amount":135320,"timestamp":1772442001291,"change":-2.5800018310546875,"changeRate":-0.02621686551209896},"impliedVol":0.55,"impliedVolPercentile":0.456},{"symbol":"MOH","nameCN":"Molina Healthcare","changeRate":0.052542,"change":7.69,"latestPrice":154.05,"close":154.05,"volume":2556955,"market":"US","high":154.96,"low":145.2,"preClose":146.36,"open":147.55,"turnoverRate":0.050834,"peRate":17.270179,"amplitude":0.066685,"marketValue":7856550000,"askSize":30,"bidSize":50,"askPrice":152,"bidPrice":149.1,"week52High":359.97,"week52Low":121.06,"changeRate5Day":0.020199,"changeRate20Day":-0.166982,"changeRate60Day":0.062414,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.112308,"changeRateYTD":-0.112308,"amount":385323161.607361,"eps":8.92,"lyrEps":8.92,"lyrPeRate":17.270179,"pbRate":1.930831,"volumeRatio":1.549161,"committee":0.25,"roa":0.031416,"roe":0.110215,"changeRate5Min":0.001495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7748684035.950001,"shortable":3,"shares":51000000,"floatShares":50299799,"hourTrading":{"tag":"盘前","latestPrice":150.34,"preClose":154.05,"latestTime":"08:34 EST","volume":2029,"amount":304727.65777,"timestamp":1772458479994,"change":-3.710000000000008,"changeRate":-0.024083089905874766},"preHourTrading":{"tag":"盘前","latestPrice":150.34,"preClose":154.05,"latestTime":"08:34 EST","volume":2029,"amount":304727.65777,"timestamp":1772458479994,"change":-3.710000000000008,"changeRate":-0.024083089905874766},"postHourTrading":{"tag":"盘后","latestPrice":152,"preClose":154.05,"latestTime":"19:54 EST","volume":43217,"amount":6657024.6309,"timestamp":1772240095095,"change":-2.0500000000000114,"changeRate":-0.013307367737747558},"overnightTrading":{"tag":"夜盘","latestPrice":152.60000610351562,"preClose":154.0500030517578,"latestTime":"20260302 04:00 EST","volume":1007,"amount":153731,"timestamp":1772442001229,"change":-1.4499969482421875,"changeRate":-0.009412508403229415},"impliedVol":0.4811,"impliedVolPercentile":0.32},{"symbol":"SBLK","nameCN":"Star Bulk Carriers","changeRate":0.050759,"change":1.27,"latestPrice":26.29,"close":26.29,"volume":2861025,"market":"US","high":26.42,"low":25.09,"preClose":25.02,"open":25.09,"turnoverRate":0.033577,"peRate":36.013698,"amplitude":0.053157,"marketValue":2944480000,"askSize":29,"bidSize":50,"askPrice":26.62,"bidPrice":26.32,"week52High":26.42,"week52Low":12.06,"changeRate5Day":0.041601,"changeRate20Day":0.148035,"changeRate60Day":0.313843,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.367846,"changeRateYTD":0.367846,"amount":74006741.057825,"eps":0.73,"lyrEps":2.799999,"lyrPeRate":9.389289,"pbRate":1.20219,"volumeRatio":1.085915,"committee":0.265823,"roa":0.023796,"roe":0.03414,"changeRate5Min":0.001524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.011411,"floatMarketCap":2240119949.98,"shortable":3,"shares":112000000,"floatShares":85208062,"hourTrading":{"tag":"盘前","latestPrice":26.51,"preClose":26.29,"latestTime":"08:31 EST","volume":2871,"amount":75902.297922,"timestamp":1772458318840,"change":0.22000000000000242,"changeRate":0.008368200836820177},"preHourTrading":{"tag":"盘前","latestPrice":26.51,"preClose":26.29,"latestTime":"08:31 EST","volume":2871,"amount":75902.297922,"timestamp":1772458318840,"change":0.22000000000000242,"changeRate":0.008368200836820177},"postHourTrading":{"tag":"盘后","latestPrice":26.28,"preClose":26.29,"latestTime":"19:58 EST","volume":99329,"amount":2611326.6838,"timestamp":1772240293696,"change":-0.00999999999999801,"changeRate":-0.00038037276530992814},"overnightTrading":{"tag":"夜盘","latestPrice":26.579999923706055,"preClose":26.290000915527344,"latestTime":"20260302 04:00 EST","volume":2474,"amount":65314,"timestamp":1772442001310,"change":0.28999900817871094,"changeRate":0.011030772083672022},"impliedVol":0.3797,"impliedVolPercentile":0.72},{"symbol":"IQV","nameCN":"IQVIA","changeRate":0.047879,"change":8.17,"latestPrice":178.81,"close":178.81,"volume":5206427,"market":"US","high":179.25,"low":167.12,"preClose":170.64,"open":168.08,"turnoverRate":0.03254,"peRate":22.807398,"amplitude":0.071085,"marketValue":30040080000,"askSize":49,"bidSize":1,"askPrice":177.99,"bidPrice":174.87,"week52High":247.045,"week52Low":134.645,"changeRate5Day":0.07964,"changeRate20Day":-0.241109,"changeRate60Day":-0.217359,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.206734,"changeRateYTD":-0.206734,"amount":917475698.414017,"eps":7.84,"lyrEps":7.84,"lyrPeRate":22.807398,"pbRate":4.619419,"volumeRatio":1.715295,"committee":-0.96,"roa":0.050533,"roe":0.214381,"changeRate5Min":0.001568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28609600000,"shortable":3,"shares":168000000,"floatShares":160000000,"hourTrading":{"tag":"盘前","latestPrice":175.52,"preClose":178.81,"latestTime":"08:27 EST","volume":45,"amount":7942.9401,"timestamp":1772458029805,"change":-3.289999999999992,"changeRate":-0.01839941837704822},"preHourTrading":{"tag":"盘前","latestPrice":175.52,"preClose":178.81,"latestTime":"08:27 EST","volume":45,"amount":7942.9401,"timestamp":1772458029805,"change":-3.289999999999992,"changeRate":-0.01839941837704822},"postHourTrading":{"tag":"盘后","latestPrice":178.81,"preClose":178.81,"latestTime":"19:03 EST","volume":507303,"amount":90466393.94416,"timestamp":1772237005886,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":176.63999938964844,"preClose":178.80999755859375,"latestTime":"20260302 04:00 EST","volume":42,"amount":7365,"timestamp":1772442001227,"change":-2.1699981689453125,"changeRate":-0.012135776514589079},"impliedVol":0.3982,"impliedVolPercentile":0.58},{"symbol":"SBAC","nameCN":"SBA Communications Corp","changeRate":0.046781,"change":8.99,"latestPrice":201.16,"close":201.16,"volume":2197650,"market":"US","high":201.31,"low":192.5,"preClose":192.17,"open":193.37,"turnoverRate":0.020774,"peRate":20.52653,"amplitude":0.045845,"marketValue":21280433166.72,"askSize":22,"bidSize":22,"askPrice":214.99,"bidPrice":194.86,"week52High":245.16,"week52Low":177.49,"changeRate5Day":0.008119,"changeRate20Day":0.071311,"changeRate60Day":0.066766,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.039963,"changeRateYTD":0.039963,"amount":436071927.170563,"eps":9.8,"lyrEps":9.8,"lyrPeRate":20.526531,"pbRate":-4.384537,"volumeRatio":2.11063,"committee":0,"roa":0.082546,"roe":-0.030047,"changeRate5Min":0.002917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.44,"divideRate":0.022072,"floatMarketCap":21280433166.72,"shortable":3,"shares":105788592,"floatShares":105788592,"hourTrading":{"tag":"盘前","latestPrice":201.16,"preClose":201.16,"latestTime":"08:02 EST","volume":1,"amount":201.16,"timestamp":1772456542716,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":201.16,"preClose":201.16,"latestTime":"08:02 EST","volume":1,"amount":201.16,"timestamp":1772456542716,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":202,"preClose":201.16,"latestTime":"19:59 EST","volume":111638,"amount":22458249.76232,"timestamp":1772240360953,"change":0.8400000000000034,"changeRate":0.004175780473255137},"overnightTrading":{"tag":"夜盘","latestPrice":199,"preClose":201.16000366210938,"latestTime":"20260302 04:00 EST","volume":214,"amount":42608,"timestamp":1772442000478,"change":-2.160003662109375,"changeRate":-0.010737739226419763},"impliedVol":0.2916,"impliedVolPercentile":0.636},{"symbol":"DEO","nameCN":"Diageo PLC","changeRate":0.046539,"change":3.98,"latestPrice":89.5,"close":89.5,"volume":2383487,"market":"US","high":89.7257,"low":87.3,"preClose":85.52,"open":87.655,"turnoverRate":0.004306,"peRate":20.670243,"amplitude":0.028364,"marketValue":49815755132,"askSize":111,"bidSize":400,"askPrice":86.53,"bidPrice":86.46,"week52High":116.69,"week52Low":84.52,"changeRate5Day":-0.108299,"changeRate20Day":-0.016916,"changeRate60Day":-0.030861,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.037441,"changeRateYTD":0.037441,"amount":211415816.978493,"eps":4.329896,"lyrEps":4.23762,"lyrPeRate":21.120346,"pbRate":4.294091,"volumeRatio":0.701803,"committee":0.565558,"roa":0.073121,"roe":0.197172,"changeRate5Min":-0.000447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1349,"divideRate":0.0462,"floatMarketCap":49538038422,"shortable":3,"shares":556600616,"floatShares":553497636,"hourTrading":{"tag":"盘前","latestPrice":86.32,"preClose":89.5,"latestTime":"08:35 EST","volume":22730,"amount":1975298.93925,"timestamp":1772458504643,"change":-3.180000000000007,"changeRate":-0.035530726256983315},"preHourTrading":{"tag":"盘前","latestPrice":86.32,"preClose":89.5,"latestTime":"08:35 EST","volume":22730,"amount":1975298.93925,"timestamp":1772458504643,"change":-3.180000000000007,"changeRate":-0.035530726256983315},"postHourTrading":{"tag":"盘后","latestPrice":89.39,"preClose":89.5,"latestTime":"19:59 EST","volume":8738,"amount":782037.3176,"timestamp":1772240343792,"change":-0.10999999999999943,"changeRate":-0.0012290502793296026},"overnightTrading":{"tag":"夜盘","latestPrice":87.79000091552734,"preClose":89.5,"latestTime":"20260302 04:00 EST","volume":787,"amount":68592,"timestamp":1772442001357,"change":-1.7099990844726562,"changeRate":-0.01910613502204085},"impliedVol":0.326,"impliedVolPercentile":0.816},{"symbol":"CNC","nameCN":"Centene","changeRate":0.045423,"change":1.95,"latestPrice":44.88,"close":44.88,"volume":5992460,"market":"US","high":44.925,"low":42.5301,"preClose":42.93,"open":42.88,"turnoverRate":0.01275,"peRate":0,"amplitude":0.055786,"marketValue":22059327840,"askSize":50,"bidSize":100,"askPrice":44.48,"bidPrice":44,"week52High":66.03,"week52Low":25.075,"changeRate5Day":0.037928,"changeRate20Day":0.029358,"changeRate60Day":0.184481,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.090644,"changeRateYTD":0.090644,"amount":265592546.040955,"eps":-13.53,"lyrEps":-13.53434,"lyrPeRate":0,"pbRate":1.105564,"volumeRatio":1.283645,"committee":0.333333,"roa":0.010097,"roe":-0.286775,"changeRate5Min":0.004589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21093600000,"shortable":3,"shares":491518000,"floatShares":470000000,"hourTrading":{"tag":"盘前","latestPrice":44.0066,"preClose":44.88,"latestTime":"08:31 EST","volume":6938,"amount":309822.682766,"timestamp":1772458292039,"change":-0.8734000000000037,"changeRate":-0.01946078431372557},"preHourTrading":{"tag":"盘前","latestPrice":44.0066,"preClose":44.88,"latestTime":"08:31 EST","volume":6938,"amount":309822.682766,"timestamp":1772458292039,"change":-0.8734000000000037,"changeRate":-0.01946078431372557},"postHourTrading":{"tag":"盘后","latestPrice":44.5,"preClose":44.88,"latestTime":"19:53 EST","volume":406516,"amount":18244072.250522,"timestamp":1772240007840,"change":-0.38000000000000256,"changeRate":-0.008467023172905583},"overnightTrading":{"tag":"夜盘","latestPrice":44.439998626708984,"preClose":44.880001068115234,"latestTime":"20260302 04:00 EST","volume":946,"amount":42130,"timestamp":1772442000924,"change":-0.44000244140625,"changeRate":-0.009803975733834094},"impliedVol":0.5055,"impliedVolPercentile":0.456},{"symbol":"APA","nameCN":"apache","changeRate":0.043643,"change":1.27,"latestPrice":30.37,"close":30.37,"volume":8707283,"market":"US","high":30.42,"low":29.1702,"preClose":29.1,"open":29.59,"turnoverRate":0.02455,"peRate":7.611529,"amplitude":0.042948,"marketValue":10771305152.87,"askSize":40,"bidSize":200,"askPrice":32.75,"bidPrice":32.6,"week52High":30.42,"week52Low":13.584,"changeRate5Day":0.045079,"changeRate20Day":0.156512,"changeRate60Day":0.201345,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.241619,"changeRateYTD":0.241619,"amount":261298008.262871,"eps":3.99,"lyrEps":3.99,"lyrPeRate":7.611529,"pbRate":1.767816,"volumeRatio":1.160722,"committee":0.333333,"roa":0.089634,"roe":0.253198,"changeRate5Min":0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.032927,"floatMarketCap":10771305152.87,"shortable":3,"shares":354669251,"floatShares":354669251,"hourTrading":{"tag":"盘前","latestPrice":32.7,"preClose":30.37,"latestTime":"08:35 EST","volume":127467,"amount":4172092.549722,"timestamp":1772458534718,"change":2.330000000000002,"changeRate":0.07672044781033921},"preHourTrading":{"tag":"盘前","latestPrice":32.7,"preClose":30.37,"latestTime":"08:35 EST","volume":127467,"amount":4172092.549722,"timestamp":1772458534718,"change":2.330000000000002,"changeRate":0.07672044781033921},"postHourTrading":{"tag":"盘后","latestPrice":30.43,"preClose":30.37,"latestTime":"19:59 EST","volume":710061,"amount":21564047.9413,"timestamp":1772240392462,"change":0.05999999999999872,"changeRate":0.0019756338491932405},"overnightTrading":{"tag":"夜盘","latestPrice":33,"preClose":30.3700008392334,"latestTime":"20260302 04:00 EST","volume":42544,"amount":1378203,"timestamp":1772442001324,"change":2.6299991607666016,"changeRate":0.08659858702964027},"impliedVol":0.5333,"impliedVolPercentile":0.656}]}}}