US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,335.99

+2.420.18%

Number of Gainers:773

Number of Losers:247

Number of Flat:18

PE:- -

High:1,346.91

Open:1,333.58

Low:1,328.81

Close:1,333.57

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Wolfspeed Inc. US WOLF	2.47	+14.35%	+0.3100	20.91M	48.86M	384.26M
Eli Lilly US LLY	839.96	+14.30%	+105.06	10.85M	9.15B	796.27B
Fidelity National Information US FIS	74.58	+8.65%	+5.94	8.06M	596.69M	39.50B
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	12.8385	+8.61%	+1.02	143.93K	1.89M	48.14M
Dollar Tree US DLTR	79.14	+8.10%	+5.93	7.23M	564.03M	17.02B
Foot Locker US FL	11.9	+7.01%	+0.7800	4.57M	53.23M	1.13B
Vista Energy US VIST	47.81	+6.89%	+3.08	2.08M	98.32M	4.69B
Celanese US CE	40.09	+6.82%	+2.56	2.59M	102.32M	4.48B
Wayfair US W	26.61	+5.85%	+1.47	5.37M	139.49M	3.38B
Kohl's US KSS	6.48	+5.71%	+0.3500	9.89M	62.58M	721.38M
Diamondback US FANG	137.64	+5.70%	+7.42	3.67M	504.07M	39.84B
GigaCloud Technology Inc US GCT	12.73	+5.64%	+0.6800	783.45K	9.87M	510.04M
e.l.f. Beauty Inc. US ELF	52.65	+5.41%	+2.70	2.24M	115.57M	2.97B
Intellia Therapeutics US NTLA	7.23	+5.39%	+0.3700	2.87M	20.40M	748.43M
Abercrombie & Fitch US ANF	72.98	+5.20%	+3.61	1.59M	114.40M	3.57B
Halliburton US HAL	22.53	+5.13%	+1.10	18.17M	407.38M	19.56B
Peabody Energy Corp US BTU	12.84	+4.99%	+0.6100	3.85M	49.07M	1.56B
Sunrun US RUN	6.85	+4.98%	+0.3250	11.27M	74.39M	1.55B
Alpha Metallurgical Resources Inc US AMR	124.22	+4.84%	+5.74	318.15K	39.12M	1.62B
apache US APA	16.11	+4.81%	+0.7400	7.37M	118.41M	5.87B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1335.987,"timestamp":1744919999999,"preClose":1333.5656,"halted":0,"volume":5761060074,"delay":0,"changeRate":0.001816,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":2.421509,"latestTime":"04-17 16:00:00 EDT","open":1333.5806,"high":1346.911,"low":1328.8132,"amount":543811291601.6965,"amplitude":0.013571,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.147271,"peRate":23.90057,"turnoverRate":0.010126,"increases":772,"decrements":248,"flats":11,"marketCap":64997491888876,"floatMarketCap":60831760610749.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1346.911,"amplitude":0.013571,"preClose":1333.5656,"low":1328.8132,"pbRate":"4.147271","latestPrice":1335.987,"volume":5761060074,"delay":0,"open":1333.5806,"prevYearClose":1477.8214,"prevWeekClose":1351.673,"prevMonthClose":1414.9208,"prevQuarterClose":1414.9208,"fiveDayClose":1326.9464,"twentyDayClose":1435.0701,"sixtyDayClose":1533.1101,"secType":"PLATE","market":"US","turnoverRate":0.010126,"peRate":23.90057,"marketCap":64997491888876,"floatMarketCap":60831760610749.5,"timestamp":1744919999999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":773,"down":247,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"WOLF","shortMargin":0.3,"floatShares":154262146,"nameCN":"Wolfspeed Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.47,"latestTime":"19:59 EDT","volume":287927,"amount":711708.2783,"timestamp":1744934387690},"volumeRatio":1.301402,"changeRateMTD":-0.19281,"dividePrice":0,"high":2.48,"changeRateQTD":-0.19281,"changeRateWTD":0.138249,"week52Low":2.06,"changeRateYTD":-0.629129,"changeRate5Min":0.002028,"askSize":0,"floatMarketCap":381027500.62,"latestPrice":2.47,"askPrice":0,"peRate":0,"eps":-7.705426,"divideRate":0,"bidPrice":0,"market":"US","volume":20909207,"preHourTrading":{"tag":"盘前","latestPrice":2.18,"preClose":2.16,"latestTime":"09:26 EDT","volume":73777,"amount":162294.010118,"timestamp":1744896401808},"changeRate60Day":-0.600324,"changeRate5Day":0.143519,"roa":-0.035242,"roe":-1.284738,"lyrEps":-6.875482,"shares":155571122,"amplitude":0.152778,"preClose":2.16,"low":2.15,"lyrPeRate":0,"pbRate":1.031295,"impliedVol":2.6472,"week52High":30.86,"changeRate":0.143518,"longInitialMargin":0.25,"amount":48862935.126585,"changeRate20Day":-0.569686,"overnightTrading":{"tag":"夜盘","latestPrice":2.200000047683716,"preClose":2.1600000858306885,"latestTime":"20250417 04:00 EDT","volume":1088,"amount":2394,"timestamp":1744876801794},"bidSize":0,"change":0.31,"marketValue":384260671.34,"shortable":3,"turnoverRate":0.135543,"hourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.47,"latestTime":"19:59 EDT","volume":287927,"amount":711708.2783,"timestamp":1744934387690},"open":2.18,"impliedVolPercentile":0.9562},{"symbol":"LLY","shortMargin":0.3,"floatShares":946000000,"nameCN":"Eli Lilly","postHourTrading":{"tag":"盘后","latestPrice":844,"preClose":839.96,"latestTime":"19:59 EDT","volume":140169,"amount":117746598.8407,"timestamp":1744934397934},"volumeRatio":3.190624,"changeRateMTD":0.017012,"dividePrice":5.2,"high":858,"changeRateQTD":0.017012,"changeRateWTD":0.146844,"week52Low":677.0912,"changeRateYTD":0.088031,"changeRate5Min":-0.001171,"askSize":0,"floatMarketCap":794602160000,"latestPrice":839.96,"askPrice":0,"peRate":71.730145,"eps":11.71,"divideRate":0.006191,"bidPrice":0,"market":"US","volume":10853283,"preHourTrading":{"tag":"盘前","latestPrice":840.8,"preClose":734.9,"latestTime":"09:29 EDT","volume":293565,"amount":241459531.6635,"timestamp":1744896599999},"changeRate60Day":0.114035,"changeRate5Day":0.165139,"roa":0.153285,"earningTime":"Pre-Mkt","roe":0.842639,"lyrEps":11.758762,"shares":947989151,"amplitude":0.049204,"preClose":734.9,"low":821.84,"lyrPeRate":71.43269,"pbRate":56.106775,"impliedVol":0.4606,"week52High":972.53,"changeRate":0.142958,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":9146096825.473022,"changeRate20Day":-0.003098,"overnightTrading":{"tag":"夜盘","latestPrice":740.5,"preClose":734.9000244140625,"latestTime":"20250417 04:00 EDT","volume":306,"amount":225831,"timestamp":1744876801845},"bidSize":0,"change":105.059998,"marketValue":796272967273.9601,"shortable":3,"turnoverRate":0.011473,"hourTrading":{"tag":"盘后","latestPrice":844,"preClose":839.96,"latestTime":"19:59 EDT","volume":140169,"amount":117746598.8407,"timestamp":1744934397934},"open":840.8,"impliedVolPercentile":0.8964},{"symbol":"FIS","shortMargin":0.3,"floatShares":528300615,"nameCN":"Fidelity National Information","postHourTrading":{"tag":"盘后","latestPrice":74.58,"preClose":74.58,"latestTime":"19:59 EDT","volume":136350,"amount":10173696.1565,"timestamp":1744934375594},"volumeRatio":2.202477,"changeRateMTD":-0.001339,"dividePrice":1.44,"high":75.32,"changeRateQTD":-0.001339,"changeRateWTD":0.030822,"week52Low":66.51,"changeRateYTD":-0.076637,"changeRate5Min":-0.003607,"askSize":0,"floatMarketCap":39400659866.7,"latestPrice":74.58,"askPrice":0,"peRate":28.524505,"eps":2.614594,"divideRate":0.019308,"bidPrice":0,"market":"US","volume":8057035,"preHourTrading":{"tag":"盘前","latestPrice":71.46,"preClose":68.64,"latestTime":"09:29 EDT","volume":4946,"amount":340422.39772,"timestamp":1744896597313},"changeRate60Day":-0.050178,"changeRate5Day":0.072939,"roa":0.026885,"earningTime":"Pre-Mkt","roe":0.045459,"lyrEps":2.622061,"shares":529691586,"amplitude":0.079108,"preClose":68.64,"low":69.89,"lyrPeRate":28.443274,"pbRate":2.516524,"impliedVol":0.3901,"week52High":91.98,"changeRate":0.086539,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":596685182.518082,"changeRate20Day":0.002285,"overnightTrading":{"tag":"夜盘","latestPrice":74.58000183105469,"preClose":74.58000183105469,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":5.940002,"marketValue":39504398483.88,"shortable":3,"turnoverRate":0.015251,"hourTrading":{"tag":"盘后","latestPrice":74.58,"preClose":74.58,"latestTime":"19:59 EDT","volume":136350,"amount":10173696.1565,"timestamp":1744934375594},"open":70.2,"impliedVolPercentile":0.8685},{"symbol":"NRGU","shortMargin":0.3,"floatShares":3750000,"nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","postHourTrading":{"tag":"盘后","latestPrice":13.1,"preClose":12.8385,"latestTime":"18:43 EDT","volume":317,"amount":4120.0485,"timestamp":1744929835147},"volumeRatio":2.785077,"changeRateMTD":-0.47454,"dividePrice":0,"high":13.33,"changeRateQTD":-0.47454,"changeRateWTD":0.082504,"week52Low":10.2801,"changeRateYTD":-0.48646,"changeRate5Min":0.006152,"askSize":0,"floatMarketCap":48144375,"latestPrice":12.8385,"askPrice":0,"peRate":1.830267,"eps":7.01455,"divideRate":0,"bidPrice":0,"market":"US","volume":143932,"preHourTrading":{"tag":"盘前","latestPrice":12.65,"preClose":11.8209,"latestTime":"08:26 EDT","volume":511,"amount":6409.150048,"timestamp":1744892799990},"changeRate60Day":0,"changeRate5Day":0.156622,"roa":0,"roe":0,"lyrEps":6.230035,"shares":3750000,"amplitude":0.067677,"preClose":11.8209,"low":12.53,"lyrPeRate":2.060743,"pbRate":0,"impliedVol":0,"week52High":26.1206,"changeRate":0.086085,"longInitialMargin":0.25,"amount":1890453.650517,"changeRate20Day":-0.470724,"bidSize":0,"change":1.0176,"marketValue":48144375,"shortable":3,"turnoverRate":0.038382,"hourTrading":{"tag":"盘后","latestPrice":13.1,"preClose":12.8385,"latestTime":"18:43 EDT","volume":317,"amount":4120.0485,"timestamp":1744929835147},"open":12.53,"impliedVolPercentile":0},{"symbol":"DLTR","shortMargin":0.3,"floatShares":202608822,"nameCN":"Dollar Tree","postHourTrading":{"tag":"盘后","latestPrice":79.1496,"preClose":79.14,"latestTime":"19:58 EDT","volume":204463,"amount":16183063.0728,"timestamp":1744934280815},"volumeRatio":1.23434,"changeRateMTD":0.054216,"dividePrice":0,"high":79.24,"changeRateQTD":0.054216,"changeRateWTD":0.09749,"week52Low":60.49,"changeRateYTD":0.056045,"changeRate5Min":-0.000758,"askSize":0,"floatMarketCap":16034462173.08,"latestPrice":79.14,"askPrice":0,"peRate":0,"eps":-14.033362,"divideRate":0,"bidPrice":0,"market":"US","volume":7226134,"preHourTrading":{"tag":"盘前","latestPrice":73.3,"preClose":73.21,"latestTime":"09:29 EDT","volume":3176,"amount":233962.00912,"timestamp":1744896597881},"changeRate60Day":0.099625,"changeRate5Day":0.10315,"roa":0.046539,"roe":0.184668,"lyrEps":-14.047751,"shares":215083014,"amplitude":0.077448,"preClose":73.21,"low":73.57,"lyrPeRate":0,"pbRate":4.279597,"impliedVol":0.6311,"week52High":124.81,"changeRate":0.081,"longInitialMargin":0.25,"amount":564031481.093063,"changeRate20Day":0.225267,"overnightTrading":{"tag":"夜盘","latestPrice":73.20999908447266,"preClose":73.20999908447266,"latestTime":"20250417 04:00 EDT","volume":48,"amount":3526,"timestamp":1744876801804},"bidSize":0,"change":5.93,"marketValue":17021669727.960001,"shortable":3,"turnoverRate":0.035665,"hourTrading":{"tag":"盘后","latestPrice":79.1496,"preClose":79.14,"latestTime":"19:58 EDT","volume":204463,"amount":16183063.0728,"timestamp":1744934280815},"open":73.57,"impliedVolPercentile":0.7171},{"symbol":"FL","shortMargin":0.3,"floatShares":84194712,"nameCN":"Foot Locker","postHourTrading":{"tag":"盘后","latestPrice":11.88,"preClose":11.9,"latestTime":"19:28 EDT","volume":48180,"amount":573318.8312,"timestamp":1744932528555},"volumeRatio":0.94647,"changeRateMTD":-0.156028,"dividePrice":0,"high":11.93,"changeRateQTD":-0.156028,"changeRateWTD":0.007621,"week52Low":11,"changeRateYTD":-0.453125,"changeRate5Min":0.002105,"askSize":0,"floatMarketCap":1001917072.8,"latestPrice":11.9,"askPrice":0,"peRate":94.208924,"eps":0.126315,"divideRate":0,"bidPrice":0,"market":"US","volume":4571462,"preHourTrading":{"tag":"盘前","latestPrice":11.15,"preClose":11.12,"latestTime":"09:24 EDT","volume":2165,"amount":24166.039595,"timestamp":1744896258046},"changeRate60Day":-0.428983,"changeRate5Day":-0.038772,"roa":0.017718,"roe":0.006207,"lyrEps":0.126315,"shares":94954372,"amplitude":0.078237,"preClose":11.12,"low":11.06,"lyrPeRate":94.208922,"pbRate":0.388435,"impliedVol":0.8203,"week52High":33.94,"changeRate":0.070144,"longInitialMargin":0.25,"amount":53228268.344379,"changeRate20Day":-0.258567,"overnightTrading":{"tag":"夜盘","latestPrice":11.260000228881836,"preClose":11.119999885559082,"latestTime":"20250417 04:00 EDT","volume":92,"amount":1032,"timestamp":1744876801811},"bidSize":0,"change":0.78,"marketValue":1129957026.8,"shortable":3,"turnoverRate":0.054296,"hourTrading":{"tag":"盘后","latestPrice":11.88,"preClose":11.9,"latestTime":"19:28 EDT","volume":48180,"amount":573318.8312,"timestamp":1744932528555},"open":11.07,"impliedVolPercentile":0.7888},{"symbol":"VIST","shortMargin":0.3,"floatShares":74931907,"nameCN":"Vista Energy","postHourTrading":{"tag":"盘后","latestPrice":48,"preClose":47.81,"latestTime":"19:58 EDT","volume":6392,"amount":306336.39,"timestamp":1744934332962},"volumeRatio":1.097809,"changeRateMTD":0.026847,"dividePrice":0,"high":48.96,"changeRateQTD":0.026847,"changeRateWTD":0.253211,"week52Low":32.11,"changeRateYTD":-0.116429,"changeRate5Min":-0.003231,"askSize":0,"floatMarketCap":3582494473.67,"latestPrice":47.81,"askPrice":0,"peRate":10.31945,"eps":4.632999,"divideRate":0,"bidPrice":0,"market":"US","volume":2077219,"preHourTrading":{"tag":"盘前","latestPrice":44.5,"preClose":44.73,"latestTime":"09:09 EDT","volume":745,"amount":33367.5964,"timestamp":1744895393956},"changeRate60Day":-0.185103,"changeRate5Day":0.355159,"roa":0.113806,"earningTime":"Post-Mkt","roe":0.332972,"lyrEps":4.979029,"shares":98150716,"amplitude":0.088531,"preClose":44.73,"low":45,"lyrPeRate":9.602274,"pbRate":2.894491,"impliedVol":0.6689,"week52High":61.67,"changeRate":0.068858,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":98317956.582119,"changeRate20Day":0.029279,"overnightTrading":{"tag":"夜盘","latestPrice":45.439998626708984,"preClose":44.72999954223633,"latestTime":"20250417 04:00 EDT","volume":106,"amount":4811,"timestamp":1744876801844},"bidSize":0,"change":3.080002,"marketValue":4692585731.96,"shortable":3,"turnoverRate":0.027721,"hourTrading":{"tag":"盘后","latestPrice":48,"preClose":47.81,"latestTime":"19:58 EDT","volume":6392,"amount":306336.39,"timestamp":1744934332962},"open":45.02,"impliedVolPercentile":0.9402},{"symbol":"CE","shortMargin":0.3,"floatShares":102656783,"nameCN":"Celanese","postHourTrading":{"tag":"盘后","latestPrice":40,"preClose":40.09,"latestTime":"18:53 EDT","volume":47534,"amount":1905559.2,"timestamp":1744930439777},"volumeRatio":0.724978,"changeRateMTD":-0.293817,"dividePrice":2.8,"high":40.16,"changeRateQTD":-0.293817,"changeRateWTD":0.044554,"week52Low":36.29,"changeRateYTD":-0.420748,"changeRate5Min":0.006654,"askSize":0,"floatMarketCap":4115510430.47,"latestPrice":40.09,"askPrice":0,"peRate":0,"eps":-13.93321,"divideRate":0.069843,"bidPrice":0,"market":"US","volume":2590735,"preHourTrading":{"tag":"盘前","latestPrice":37.99,"preClose":37.53,"latestTime":"08:45 EDT","volume":6850,"amount":257656.2425,"timestamp":1744893900740},"changeRate60Day":-0.451273,"changeRate5Day":0.066791,"roa":0.0275,"earningTime":"Post-Mkt","roe":-0.228857,"lyrEps":-13.928318,"shares":111754189,"amplitude":0.06688,"preClose":37.53,"low":37.65,"lyrPeRate":0,"pbRate":0.865744,"impliedVol":0.9724,"week52High":169.495,"changeRate":0.068212,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":102317715.882092,"changeRate20Day":-0.294439,"overnightTrading":{"tag":"夜盘","latestPrice":40.09000015258789,"preClose":40.09000015258789,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":2.560001,"marketValue":4480225437.01,"shortable":3,"turnoverRate":0.025237,"hourTrading":{"tag":"盘后","latestPrice":40,"preClose":40.09,"latestTime":"18:53 EDT","volume":47534,"amount":1905559.2,"timestamp":1744930439777},"open":37.71,"impliedVolPercentile":0.9641},{"symbol":"W","shortMargin":0.3,"floatShares":96387757,"nameCN":"Wayfair","postHourTrading":{"tag":"盘后","latestPrice":26.4987,"preClose":26.61,"latestTime":"19:48 EDT","volume":104625,"amount":2793911.7109,"timestamp":1744933720141},"volumeRatio":0.962135,"changeRateMTD":-0.169216,"dividePrice":0,"high":26.79,"changeRateQTD":-0.169216,"changeRateWTD":-0.012616,"week52Low":20.41,"changeRateYTD":-0.399594,"changeRate5Min":0.003015,"askSize":0,"floatMarketCap":2564878213.77,"latestPrice":26.61,"askPrice":0,"peRate":0,"eps":-4.01,"divideRate":0,"bidPrice":0,"market":"US","volume":5372540,"preHourTrading":{"tag":"盘前","latestPrice":25.27,"preClose":25.14,"latestTime":"09:28 EDT","volume":1622,"amount":41169.470996,"timestamp":1744896506019},"changeRate60Day":-0.442723,"changeRate5Day":0.012172,"roa":-0.062563,"earningTime":"Pre-Mkt","roe":-0.37037,"lyrEps":-4,"shares":126904511,"amplitude":0.085123,"preClose":25.14,"low":24.65,"lyrPeRate":0,"pbRate":-1.225746,"impliedVol":1.1554,"week52High":76.175,"changeRate":0.058473,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":139489834.816246,"changeRate20Day":-0.156577,"overnightTrading":{"tag":"夜盘","latestPrice":25.780000686645508,"preClose":25.139999389648438,"latestTime":"20250417 04:00 EDT","volume":23,"amount":591,"timestamp":1744876801824},"bidSize":0,"change":1.470001,"marketValue":3376929037.71,"shortable":3,"turnoverRate":0.055739,"hourTrading":{"tag":"盘后","latestPrice":26.4987,"preClose":26.61,"latestTime":"19:48 EDT","volume":104625,"amount":2793911.7109,"timestamp":1744933720141},"open":25.64,"impliedVolPercentile":0.9562},{"symbol":"KSS","shortMargin":0.3,"floatShares":110151429,"nameCN":"Kohl's","postHourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.48,"latestTime":"19:59 EDT","volume":163160,"amount":1055028.3301,"timestamp":1744934384467},"volumeRatio":0.927124,"changeRateMTD":-0.207824,"dividePrice":1.625,"high":6.49,"changeRateQTD":-0.207824,"changeRateWTD":-0.035714,"week52Low":6.04,"changeRateYTD":-0.538462,"changeRate5Min":0.004651,"askSize":0,"floatMarketCap":713781259.92,"latestPrice":6.48,"askPrice":0,"peRate":6.612245,"eps":0.98,"divideRate":0.250772,"bidPrice":0,"market":"US","volume":9893480,"preHourTrading":{"tag":"盘前","latestPrice":6.213,"preClose":6.13,"latestTime":"09:29 EDT","volume":36046,"amount":223082.33909,"timestamp":1744896565586},"changeRate60Day":-0.515333,"changeRate5Day":-0.052632,"roa":0.02258,"roe":0.02833,"lyrEps":0.981981,"shares":111323544,"amplitude":0.066884,"preClose":6.13,"low":6.08,"lyrPeRate":6.598906,"pbRate":0.189736,"impliedVol":1.1664,"week52High":28.25,"changeRate":0.057096,"longInitialMargin":0.25,"amount":62580797.423859,"changeRate20Day":-0.241218,"overnightTrading":{"tag":"夜盘","latestPrice":6.360000133514404,"preClose":6.130000114440918,"latestTime":"20250417 04:00 EDT","volume":5880,"amount":36665,"timestamp":1744876801852},"bidSize":0,"change":0.35,"marketValue":721376565.12,"shortable":3,"turnoverRate":0.089817,"hourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.48,"latestTime":"19:59 EDT","volume":163160,"amount":1055028.3301,"timestamp":1744934384467},"open":6.18,"impliedVolPercentile":0.9641},{"symbol":"FANG","shortMargin":0.3,"floatShares":185538012,"nameCN":"Diamondback","postHourTrading":{"tag":"盘后","latestPrice":137.5,"preClose":137.64,"latestTime":"19:44 EDT","volume":320575,"amount":44123843.985,"timestamp":1744933487971},"volumeRatio":1.259326,"changeRateMTD":-0.139104,"dividePrice":6.21,"high":139.2247,"changeRateQTD":-0.139104,"changeRateWTD":0.066894,"week52Low":114,"changeRateYTD":-0.159861,"changeRate5Min":0.000291,"askSize":0,"floatMarketCap":25537451971.679996,"latestPrice":137.64,"askPrice":0,"peRate":8.862846,"eps":15.53,"divideRate":0.045118,"bidPrice":0,"market":"US","volume":3667402,"preHourTrading":{"tag":"盘前","latestPrice":133.05,"preClose":130.22,"latestTime":"09:29 EDT","volume":3317,"amount":439701.25464,"timestamp":1744896599999},"changeRate60Day":-0.224956,"changeRate5Day":0.117571,"roa":0.063361,"earningTime":"Post-Mkt","roe":0.129197,"lyrEps":15.533025,"shares":289440898,"amplitude":0.051027,"preClose":130.22,"low":132.58,"lyrPeRate":8.86112,"pbRate":1.05572,"impliedVol":0.5189,"week52High":214.5,"changeRate":0.05698,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":504069340.437439,"changeRate20Day":-0.131499,"overnightTrading":{"tag":"夜盘","latestPrice":131.7100067138672,"preClose":130.22000122070312,"latestTime":"20250417 04:00 EDT","volume":155,"amount":20367,"timestamp":1744876801848},"bidSize":0,"change":7.419998,"marketValue":39838645200.71999,"shortable":3,"turnoverRate":0.019766,"hourTrading":{"tag":"盘后","latestPrice":137.5,"preClose":137.64,"latestTime":"19:44 EDT","volume":320575,"amount":44123843.985,"timestamp":1744933487971},"open":132.58,"impliedVolPercentile":0.9602},{"symbol":"GCT","shortMargin":0.3,"floatShares":28555489,"nameCN":"GigaCloud Technology Inc","postHourTrading":{"tag":"盘后","latestPrice":12.74,"preClose":12.73,"latestTime":"19:59 EDT","volume":21074,"amount":268300.716,"timestamp":1744934397923},"volumeRatio":0.859778,"changeRateMTD":-0.103521,"dividePrice":0,"high":12.83,"changeRateQTD":-0.103521,"changeRateWTD":0.088034,"week52Low":11.17,"changeRateYTD":-0.312635,"changeRate5Min":0.003943,"askSize":0,"floatMarketCap":363511374.97,"latestPrice":12.73,"askPrice":0,"peRate":4.173772,"eps":3.049999,"divideRate":0,"bidPrice":0,"market":"US","volume":783454,"preHourTrading":{"tag":"盘前","latestPrice":12.29,"preClose":12.05,"latestTime":"09:25 EDT","volume":3084,"amount":37319.462412,"timestamp":1744896314285},"changeRate60Day":-0.399245,"changeRate5Day":0.099309,"roa":0.085282,"roe":0.361707,"lyrEps":3.062536,"shares":40066364,"amplitude":0.054772,"preClose":12.05,"low":12.17,"lyrPeRate":4.156686,"pbRate":1.258695,"impliedVol":0.905,"week52High":41.31,"changeRate":0.056431,"longInitialMargin":0.25,"amount":9873480.499434,"changeRate20Day":-0.143338,"overnightTrading":{"tag":"夜盘","latestPrice":12.729999542236328,"preClose":12.729999542236328,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.679999,"marketValue":510044813.72,"shortable":3,"turnoverRate":0.027436,"hourTrading":{"tag":"盘后","latestPrice":12.74,"preClose":12.73,"latestTime":"19:59 EDT","volume":21074,"amount":268300.716,"timestamp":1744934397923},"open":12.17,"impliedVolPercentile":0.7649},{"symbol":"ELF","shortMargin":0.3,"floatShares":55231844,"nameCN":"e.l.f. Beauty Inc.","postHourTrading":{"tag":"盘后","latestPrice":52.9,"preClose":52.65,"latestTime":"19:59 EDT","volume":31373,"amount":1652766.2488,"timestamp":1744934395196},"volumeRatio":0.889104,"changeRateMTD":-0.161491,"dividePrice":0,"high":52.69,"changeRateQTD":-0.161491,"changeRateWTD":-0.017907,"week52Low":49.4,"changeRateYTD":-0.580645,"changeRate5Min":0.002284,"askSize":0,"floatMarketCap":2907956586.6,"latestPrice":52.65,"askPrice":0,"peRate":31.433342,"eps":1.674973,"divideRate":0,"bidPrice":0,"market":"US","volume":2241845,"preHourTrading":{"tag":"盘前","latestPrice":49.92,"preClose":49.95,"latestTime":"09:29 EDT","volume":7410,"amount":372318.52515,"timestamp":1744896599522},"changeRate60Day":-0.548805,"changeRate5Day":-0.021194,"roa":0.069234,"roe":0.142388,"lyrEps":2.331832,"shares":56398608,"amplitude":0.063063,"preClose":49.95,"low":49.54,"lyrPeRate":22.578814,"pbRate":3.869477,"impliedVol":0.8848,"week52High":219.77,"changeRate":0.054054,"longInitialMargin":0.25,"amount":115568442.145367,"changeRate20Day":-0.156385,"overnightTrading":{"tag":"夜盘","latestPrice":51.18000030517578,"preClose":49.95000076293945,"latestTime":"20250417 04:00 EDT","volume":1636,"amount":83575,"timestamp":1744876801854},"bidSize":0,"change":2.700001,"marketValue":2969386711.2,"shortable":3,"turnoverRate":0.04059,"hourTrading":{"tag":"盘后","latestPrice":52.9,"preClose":52.65,"latestTime":"19:59 EDT","volume":31373,"amount":1652766.2488,"timestamp":1744934395196},"open":49.75,"impliedVolPercentile":0.8765},{"symbol":"NTLA","shortMargin":0.3,"floatShares":97913076,"nameCN":"Intellia Therapeutics","postHourTrading":{"tag":"盘后","latestPrice":7.26,"preClose":7.23,"latestTime":"19:41 EDT","volume":50435,"amount":364895.9882,"timestamp":1744933296856},"volumeRatio":1.092604,"changeRateMTD":0.016878,"dividePrice":0,"high":7.295,"changeRateQTD":0.016878,"changeRateWTD":-0.024291,"week52Low":5.9,"changeRateYTD":-0.379931,"changeRate5Min":-0.003446,"askSize":0,"floatMarketCap":707911539.48,"latestPrice":7.23,"askPrice":0,"peRate":0,"eps":-5.250644,"divideRate":0,"bidPrice":0,"market":"US","volume":2869980,"preHourTrading":{"tag":"盘前","latestPrice":6.86,"preClose":6.86,"latestTime":"09:29 EDT","volume":6183,"amount":42869.014344,"timestamp":1744896570053},"changeRate60Day":-0.343324,"changeRate5Day":0.067947,"roa":-0.267989,"roe":-0.540049,"lyrEps":-5.250644,"shares":103517460,"amplitude":0.072157,"preClose":6.86,"low":6.8,"lyrPeRate":0,"pbRate":0.858336,"impliedVol":1.1257,"week52High":28.18,"changeRate":0.053936,"longInitialMargin":0.25,"amount":20400679.433956,"changeRate20Day":-0.168966,"overnightTrading":{"tag":"夜盘","latestPrice":6.900000095367432,"preClose":6.860000133514404,"latestTime":"20250417 04:00 EDT","volume":600,"amount":4126,"timestamp":1744876801845},"bidSize":0,"change":0.37,"marketValue":748431235.8,"shortable":3,"turnoverRate":0.029312,"hourTrading":{"tag":"盘后","latestPrice":7.26,"preClose":7.23,"latestTime":"19:41 EDT","volume":50435,"amount":364895.9882,"timestamp":1744933296856},"open":6.85,"impliedVolPercentile":0.9124},{"symbol":"ANF","shortMargin":0.3,"floatShares":47705489,"nameCN":"Abercrombie & Fitch","postHourTrading":{"tag":"盘后","latestPrice":73.35,"preClose":72.98,"latestTime":"19:56 EDT","volume":116151,"amount":8477022.4385,"timestamp":1744934166413},"volumeRatio":0.761274,"changeRateMTD":-0.044389,"dividePrice":0,"high":73.315,"changeRateQTD":-0.044389,"changeRateWTD":-0.008559,"week52Low":65.4,"changeRateYTD":-0.511741,"changeRate5Min":-0.001027,"askSize":0,"floatMarketCap":3481546587.22,"latestPrice":72.98,"askPrice":0,"peRate":6.826941,"eps":10.69,"divideRate":0,"bidPrice":0,"market":"US","volume":1587092,"preHourTrading":{"tag":"盘前","latestPrice":70,"preClose":69.37,"latestTime":"09:27 EDT","volume":348,"amount":24192.51804,"timestamp":1744896435811},"changeRate60Day":-0.432371,"changeRate5Day":-0.000137,"roa":0.149373,"roe":0.478085,"lyrEps":11.137571,"shares":48869057,"amplitude":0.048364,"preClose":69.37,"low":69.96,"lyrPeRate":6.552596,"pbRate":2.670252,"impliedVol":0.7064,"week52High":196.99,"changeRate":0.05204,"longInitialMargin":0.25,"amount":114398030.173889,"changeRate20Day":-0.113783,"overnightTrading":{"tag":"夜盘","latestPrice":72.9800033569336,"preClose":72.9800033569336,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":3.610001,"marketValue":3566463779.86,"shortable":3,"turnoverRate":0.033269,"hourTrading":{"tag":"盘后","latestPrice":73.35,"preClose":72.98,"latestTime":"19:56 EDT","volume":116151,"amount":8477022.4385,"timestamp":1744934166413},"open":70.08,"impliedVolPercentile":0.7291},{"symbol":"HAL","shortMargin":0.3,"floatShares":862711191,"nameCN":"Halliburton","postHourTrading":{"tag":"盘后","latestPrice":22.68,"preClose":22.53,"latestTime":"19:59 EDT","volume":1367286,"amount":30805654.6448,"timestamp":1744934345419},"volumeRatio":1.538699,"changeRateMTD":-0.111943,"dividePrice":0.68,"high":22.68,"changeRateQTD":-0.111943,"changeRateWTD":0.069293,"week52Low":18.72,"changeRateYTD":-0.171387,"changeRate5Min":0.001111,"askSize":0,"floatMarketCap":19436883133.23,"latestPrice":22.53,"askPrice":0,"peRate":7.961131,"eps":2.83,"divideRate":0.030182,"bidPrice":0,"market":"US","volume":18170420,"preHourTrading":{"tag":"盘前","latestPrice":21.77,"preClose":21.43,"latestTime":"09:28 EDT","volume":10990,"amount":238713.71307,"timestamp":1744896538234},"changeRate60Day":-0.208919,"changeRate5Day":0.111495,"roa":0.097622,"earningTime":"Pre-Mkt","roe":0.251839,"lyrEps":2.8356,"shares":868091623,"amplitude":0.042464,"preClose":21.43,"low":21.77,"lyrPeRate":7.945408,"pbRate":1.861613,"impliedVol":0.5093,"week52High":39.37,"changeRate":0.05133,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":407375203.299522,"changeRate20Day":-0.098439,"overnightTrading":{"tag":"夜盘","latestPrice":21.479999542236328,"preClose":21.43000030517578,"latestTime":"20250417 04:00 EDT","volume":49,"amount":1059,"timestamp":1744876801834},"bidSize":0,"change":1.1,"marketValue":19558104266.190002,"shortable":3,"turnoverRate":0.021062,"hourTrading":{"tag":"盘后","latestPrice":22.68,"preClose":22.53,"latestTime":"19:59 EDT","volume":1367286,"amount":30805654.6448,"timestamp":1744934345419},"open":21.88,"impliedVolPercentile":0.9442},{"symbol":"BTU","shortMargin":0.3,"floatShares":120970005,"nameCN":"Peabody Energy Corp","postHourTrading":{"tag":"盘后","latestPrice":12.75,"preClose":12.84,"latestTime":"19:55 EDT","volume":84449,"amount":1084906.557,"timestamp":1744934123860},"volumeRatio":0.560218,"changeRateMTD":-0.052399,"dividePrice":0.3,"high":12.915,"changeRateQTD":-0.052399,"changeRateWTD":0.008641,"week52Low":9.61,"changeRateYTD":-0.386819,"changeRate5Min":-0.002718,"askSize":0,"floatMarketCap":1553254864.2,"latestPrice":12.84,"askPrice":0,"peRate":4.755929,"eps":2.699788,"divideRate":0.023364,"bidPrice":0,"market":"US","volume":3849751,"preHourTrading":{"tag":"盘前","latestPrice":12.2984,"preClose":12.23,"latestTime":"09:28 EDT","volume":4332,"amount":53463.50796,"timestamp":1744896531026},"changeRate60Day":-0.325984,"changeRate5Day":0.143366,"roa":0.038793,"roe":0.11134,"lyrEps":2.964828,"shares":121567314,"amplitude":0.054211,"preClose":12.23,"low":12.252,"lyrPeRate":4.330774,"pbRate":0.427592,"impliedVol":0.7877,"week52High":29.94,"changeRate":0.049877,"longInitialMargin":0.25,"amount":49065189.868099,"changeRate20Day":-0.072254,"overnightTrading":{"tag":"夜盘","latestPrice":12.300000190734863,"preClose":12.229999542236328,"latestTime":"20250417 04:00 EDT","volume":71,"amount":876,"timestamp":1744876801829},"bidSize":0,"change":0.610001,"marketValue":1560924311.76,"shortable":3,"turnoverRate":0.031824,"hourTrading":{"tag":"盘后","latestPrice":12.75,"preClose":12.84,"latestTime":"19:55 EDT","volume":84449,"amount":1084906.557,"timestamp":1744934123860},"open":12.27,"impliedVolPercentile":0.9522},{"symbol":"RUN","shortMargin":0.3,"floatShares":195155272,"nameCN":"Sunrun","postHourTrading":{"tag":"盘后","latestPrice":6.85,"preClose":6.85,"latestTime":"19:59 EDT","volume":173458,"amount":1187481.888,"timestamp":1744934376382},"volumeRatio":1.138002,"changeRateMTD":0.168942,"dividePrice":0,"high":6.8777,"changeRateQTD":0.168942,"changeRateWTD":0.08903,"week52Low":5.45,"changeRateYTD":-0.259459,"changeRate5Min":-0.003636,"askSize":0,"floatMarketCap":1336813613.2,"latestPrice":6.85,"askPrice":0,"peRate":0,"eps":-12.81,"divideRate":0,"bidPrice":0,"market":"US","volume":11274599,"preHourTrading":{"tag":"盘前","latestPrice":6.34,"preClose":6.525,"latestTime":"09:29 EDT","volume":42749,"amount":272277.443788,"timestamp":1744896599999},"changeRate60Day":-0.190307,"changeRate5Day":0.135987,"roa":-0.017752,"earningTime":"Post-Mkt","roe":-0.786266,"lyrEps":-12.808167,"shares":226209702,"amplitude":0.091602,"preClose":6.525,"low":6.28,"lyrPeRate":0,"pbRate":0.60666,"impliedVol":1.1433,"week52High":22.26,"changeRate":0.049808,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":74393476.670031,"changeRate20Day":0.020864,"overnightTrading":{"tag":"夜盘","latestPrice":6.550000190734863,"preClose":6.525000095367432,"latestTime":"20250417 04:00 EDT","volume":60,"amount":393,"timestamp":1744876801827},"bidSize":0,"change":0.325,"marketValue":1549536458.7,"shortable":3,"turnoverRate":0.057772,"hourTrading":{"tag":"盘后","latestPrice":6.85,"preClose":6.85,"latestTime":"19:59 EDT","volume":173458,"amount":1187481.888,"timestamp":1744934376382},"open":6.33,"impliedVolPercentile":0.761},{"symbol":"AMR","shortMargin":0.3,"floatShares":11562051,"nameCN":"Alpha Metallurgical Resources Inc","postHourTrading":{"tag":"盘后","latestPrice":124.22,"preClose":124.22,"latestTime":"18:21 EDT","volume":9132,"amount":1134633.49,"timestamp":1744928483326},"volumeRatio":1.017786,"changeRateMTD":-0.008224,"dividePrice":0.5,"high":124.94,"changeRateQTD":-0.008224,"changeRateWTD":0.046768,"week52Low":100,"changeRateYTD":-0.379272,"changeRate5Min":-0.001768,"askSize":0,"floatMarketCap":1436237975.22,"latestPrice":124.22,"askPrice":0,"peRate":8.69888,"eps":14.28,"divideRate":0.004025,"bidPrice":0,"market":"US","volume":318148,"preHourTrading":{"tag":"盘前","latestPrice":115,"preClose":118.48,"latestTime":"08:00 EDT","volume":23,"amount":2707.94019,"timestamp":1744891200744},"changeRate60Day":-0.357704,"changeRate5Day":0.123959,"roa":0.057578,"earningTime":"Pre-Mkt","roe":0.116384,"lyrEps":14.414219,"shares":13052684,"amplitude":0.053385,"preClose":118.48,"low":118.615,"lyrPeRate":8.617879,"pbRate":0.982969,"impliedVol":0.758,"week52High":349.3699,"changeRate":0.048447,"longInitialMargin":0.25,"earningDate":1746720000000,"amount":39123295.894836,"changeRate20Day":-0.006319,"overnightTrading":{"tag":"夜盘","latestPrice":124.22000122070312,"preClose":124.22000122070312,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":5.739998,"marketValue":1621404406.48,"shortable":3,"turnoverRate":0.027517,"hourTrading":{"tag":"盘后","latestPrice":124.22,"preClose":124.22,"latestTime":"18:21 EDT","volume":9132,"amount":1134633.49,"timestamp":1744928483326},"open":118.67,"impliedVolPercentile":0.9522},{"symbol":"APA","shortMargin":0.3,"floatShares":361907234,"nameCN":"apache","postHourTrading":{"tag":"盘后","latestPrice":16.22,"preClose":16.11,"latestTime":"19:58 EDT","volume":87332,"amount":1407220.4995,"timestamp":1744934326331},"volumeRatio":0.559653,"changeRateMTD":-0.233587,"dividePrice":1,"high":16.27,"changeRateQTD":-0.233587,"changeRateWTD":0.071144,"week52Low":13.584,"changeRateYTD":-0.302295,"changeRate5Min":0.002177,"askSize":0,"floatMarketCap":5830325539.74,"latestPrice":16.11,"askPrice":0,"peRate":7.096916,"eps":2.27,"divideRate":0.062073,"bidPrice":0,"market":"US","volume":7370512,"preHourTrading":{"tag":"盘前","latestPrice":15.7,"preClose":15.37,"latestTime":"09:28 EDT","volume":4326,"amount":67740.669612,"timestamp":1744896480085},"changeRate60Day":-0.31036,"changeRate5Day":0.103425,"roa":0.074673,"earningTime":"Post-Mkt","roe":0.222421,"lyrEps":2.27762,"shares":364064316,"amplitude":0.04229,"preClose":15.37,"low":15.62,"lyrPeRate":7.073173,"pbRate":1.11081,"impliedVol":0.7127,"week52High":33.41,"changeRate":0.048146,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":118412466.668457,"changeRate20Day":-0.216821,"overnightTrading":{"tag":"夜盘","latestPrice":15.5600004196167,"preClose":15.369999885559082,"latestTime":"20250417 04:00 EDT","volume":10,"amount":156,"timestamp":1744876801837},"bidSize":0,"change":0.740001,"marketValue":5865076130.76,"shortable":3,"turnoverRate":0.020366,"hourTrading":{"tag":"盘后","latestPrice":16.22,"preClose":16.11,"latestTime":"19:58 EDT","volume":87332,"amount":1407220.4995,"timestamp":1744934326331},"open":15.66,"impliedVolPercentile":0.9641}]}}}