US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,970.54

+1.180.06%

Number of Gainers:585

Number of Losers:421

Number of Flat:20

PE:- -

High:1,974.06

Open:1,969.36

Low:1,966.84

Close:1,969.35

Volume:1.64B

Turnover:251.05B

Market Cap:94.44T

Float Cap:88.27T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Qifu Technology US QFIN	15.25	+21.13%	+2.66	3.41M	53.22M	1.86B
Bath & Body Works Inc. US BBWI	20.225	+14.07%	+2.50	6.02M	122.58M	4.07B
Abercrombie & Fitch US ANF	84.53	+13.04%	+9.75	1.74M	144.92M	3.80B
Manchester United PLC US MANU	22.122	+12.18%	+2.40	389.67K	8.60M	3.80B
Celsius Holdings, Inc. US CELH	32.75	+10.38%	+3.08	4.18M	133.47M	8.37B
AppLovin Corporation US APP	566.24	+10.11%	+52.00	2.54M	1.40B	190.40B
Beam Therapeutics, Inc. US BEAM	32.66	+9.63%	+2.87	944.00K	30.43M	3.36B
e.l.f. Beauty Inc. US ELF	58.95	+8.90%	+4.82	1.77M	103.36M	3.50B
MGM Resorts International US MGM	41.87	+8.89%	+3.42	2.98M	123.71M	10.82B
cleveland-cliffs US CLF	12.895	+7.64%	+0.9150	8.75M	108.77M	7.35B
Intellia Therapeutics US NTLA	13.54	+7.38%	+0.9300	2.38M	31.93M	1.90B
CDW Corp US CDW	115.995	+6.82%	+7.41	422.86K	48.33M	14.84B
Atlassian Corporation PLC US TEAM	90.7025	+6.81%	+5.78	1.31M	115.52M	23.02B
Enphase Energy US ENPH	71.29	+6.56%	+4.39	3.48M	243.11M	9.39B
Toast, Inc. US TOST	24.845	+6.54%	+1.53	4.11M	101.06M	14.41B
United Airlines US UAL	112.84	+6.53%	+6.92	4.14M	465.81M	36.56B
CAVA Group Inc. US CAVA	84.97	+5.79%	+4.65	617.33K	51.91M	9.86B
Estee Lauder US EL	91.535	+5.70%	+4.94	1.04M	94.22M	32.99B
Lululemon Athletica US LULU	134.558	+5.66%	+7.21	2.08M	278.81M	15.34B
Norwegian Cruise Line US NCLH	18.03	+5.44%	+0.9300	10.52M	191.45M	8.28B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1970.531,"timestamp":1779892954749,"preClose":1969.3462,"halted":0,"volume":1642245631,"delay":0,"changeRate":0.000602,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.184814,"latestTime":"05-27 10:42:34 EDT","open":1969.3629,"high":1974.0614,"low":1966.8397,"amount":251047219754.85593,"amplitude":0.003667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1779912000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.341719,"peRate":28.361955,"turnoverRate":0.002795,"increases":583,"decrements":423,"flats":8,"marketCap":94439793261427,"floatMarketCap":88274874190099},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1974.0614,"amplitude":0.003667,"preClose":1969.3462,"low":1966.8397,"pbRate":"5.341719","latestPrice":1970.5447,"volume":1642297899,"delay":0,"open":1969.3629,"prevYearClose":1778.6405,"prevWeekClose":1955.5059,"prevMonthClose":1893.4366,"prevQuarterClose":1707.8665,"fiveDayClose":1924.7627,"twentyDayClose":1865.1687,"sixtyDayClose":1801.8502,"secType":"PLATE","market":"US","turnoverRate":0.002796,"peRate":28.361955,"marketCap":94442561380467,"floatMarketCap":88277288569235,"timestamp":1779892955118,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":585,"down":421,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0.211279,"change":2.66,"latestPrice":15.25,"close":15.25,"volume":3411179,"market":"US","high":16.455,"low":13.88,"preClose":12.59,"open":13.9,"turnoverRate":0.031011,"peRate":2.423094,"amplitude":0.204527,"marketValue":1859157237.5,"askSize":48,"bidSize":50,"askPrice":15.27,"bidPrice":15.24,"week52High":46.18,"week52Low":11.31,"changeRate5Day":0.196078,"changeRate20Day":0.17579,"changeRate60Day":-0.009097,"changeRateWTD":0.309013,"changeRateMTD":0.165902,"changeRateQTD":0.181255,"changeRateYTD":-0.208614,"amount":53224335.339277,"eps":6.293606,"lyrEps":6.293606,"lyrPeRate":2.423094,"pbRate":0.077096,"volumeRatio":11.107751,"committee":0.020408,"roa":0.099281,"roe":0.24691,"changeRate5Min":-0.006515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5007,"divideRate":0.098407,"floatMarketCap":1677500000,"shortable":3,"shares":121911950,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":13.7,"preClose":12.59,"latestTime":"09:28 EDT","volume":115249,"amount":1558955.013658,"timestamp":1779888515710,"change":1.1099999999999994,"changeRate":0.08816521048451147},"postHourTrading":{"tag":"盘后","latestPrice":12.8796,"preClose":12.59,"latestTime":"19:59 EDT","volume":60336,"amount":767024.583,"timestamp":1779839997485,"change":0.2896000000000001,"changeRate":0.023002382843526615},"overnightTrading":{"tag":"夜盘","latestPrice":12.729999542236328,"preClose":12.59000015258789,"latestTime":"20260527 04:00 EDT","volume":17535,"amount":225562,"timestamp":1779868801955,"change":0.1399993896484375,"changeRate":0.011119887843659831},"impliedVol":0.3877,"impliedVolPercentile":0.0239},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":0.140722,"change":2.495,"latestPrice":20.225,"close":20.225,"volume":6015742,"market":"US","high":20.8993,"low":19.3,"preClose":17.73,"open":19.5,"turnoverRate":0.031829,"peRate":6.513136,"amplitude":0.090203,"marketValue":4067940509.625,"askSize":210,"bidSize":255,"askPrice":20.24,"bidPrice":20.21,"week52High":33.96,"week52Low":14.275,"changeRate5Day":0.255431,"changeRate20Day":0.050104,"changeRate60Day":-0.08235,"changeRateWTD":0.138795,"changeRateMTD":0.040381,"changeRateQTD":0.083289,"changeRateYTD":0.007221,"amount":122583777.847229,"eps":3.105263,"lyrEps":3.105263,"lyrPeRate":6.513136,"pbRate":-3.175598,"volumeRatio":5.342777,"committee":0.924528,"roa":0.145357,"roe":0,"changeRate5Min":-0.007118,"earningDate":1779811200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.039555,"floatMarketCap":3822525000.000001,"shortable":3,"shares":201134265,"floatShares":189000000,"preHourTrading":{"tag":"盘前","latestPrice":19.5,"preClose":17.73,"latestTime":"09:29 EDT","volume":227327,"amount":4496641.041519,"timestamp":1779888599999,"change":1.7699999999999996,"changeRate":0.09983079526226732},"postHourTrading":{"tag":"盘后","latestPrice":17.9,"preClose":17.73,"latestTime":"19:59 EDT","volume":214611,"amount":3809717.5277,"timestamp":1779839950923,"change":0.16999999999999815,"changeRate":0.009588268471517098},"overnightTrading":{"tag":"夜盘","latestPrice":17.989999771118164,"preClose":17.729999542236328,"latestTime":"20260527 04:00 EDT","volume":591,"amount":10632,"timestamp":1779868801942,"change":0.26000022888183594,"changeRate":0.014664423891408712},"impliedVol":0.7412,"impliedVolPercentile":0.9402},{"symbol":"ANF","nameCN":"Abercrombie & Fitch","changeRate":0.130382,"change":9.75,"latestPrice":84.53,"close":84.53,"volume":1740479,"market":"US","high":85.1476,"low":80,"preClose":74.78,"open":81.17,"turnoverRate":0.041783,"peRate":8.074734,"amplitude":0.068837,"marketValue":3797465702.69,"askSize":100,"bidSize":1,"askPrice":84.7,"bidPrice":84.52,"week52High":133.11,"week52Low":65.45,"changeRate5Day":0.171749,"changeRate20Day":-0.008213,"changeRate60Day":-0.136127,"changeRateWTD":0.094098,"changeRateMTD":-0.009607,"changeRateQTD":-0.07486,"changeRateYTD":-0.328434,"amount":144918991.052551,"eps":10.468456,"lyrEps":10.46,"lyrPeRate":8.081262,"pbRate":2.70495,"volumeRatio":5.788484,"committee":-0.980198,"roa":0.124123,"roe":0.371604,"changeRate5Min":-0.003595,"earningDate":1779811200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3521071791,"shortable":3,"shares":44924473,"floatShares":41654700,"preHourTrading":{"tag":"盘前","latestPrice":80.04,"preClose":74.78,"latestTime":"09:29 EDT","volume":163322,"amount":12553952.94894,"timestamp":1779888598623,"change":5.260000000000005,"changeRate":0.07033966301150046},"postHourTrading":{"tag":"盘后","latestPrice":75.55,"preClose":74.78,"latestTime":"19:59 EDT","volume":104795,"amount":7852222.9021,"timestamp":1779839974290,"change":0.769999999999996,"changeRate":0.0102968708210751},"overnightTrading":{"tag":"夜盘","latestPrice":74.77999877929688,"preClose":74.77999877929688,"latestTime":"20260527 04:00 EDT","volume":0,"amount":0,"timestamp":1779868800000,"change":0,"changeRate":0},"impliedVol":0.6409,"impliedVolPercentile":0.7331},{"symbol":"MANU","nameCN":"Manchester United PLC","changeRate":0.121805,"change":2.402,"latestPrice":22.122,"close":22.122,"volume":389673,"market":"US","high":22.56,"low":20.49,"preClose":19.72,"open":20.605,"turnoverRate":0.010417,"peRate":0,"amplitude":0.10497,"marketValue":3804984000,"askSize":70,"bidSize":1,"askPrice":22.3,"bidPrice":22.12,"week52High":22.56,"week52Low":13.4,"changeRate5Day":0.119534,"changeRate20Day":0.265561,"changeRate60Day":0.24842,"changeRateWTD":0.1061,"changeRateMTD":0.171716,"changeRateQTD":0.31522,"changeRateYTD":0.389573,"amount":8603846.026663,"eps":-0.070083,"lyrEps":-0.264692,"lyrPeRate":0,"pbRate":19.948537,"volumeRatio":7.613391,"committee":-0.971831,"roa":-0.00088,"roe":-0.046787,"changeRate5Min":-0.007982,"earningDate":1779811200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":827509114.908,"shortable":3,"shares":172000000,"floatShares":37406614,"preHourTrading":{"tag":"盘前","latestPrice":21.8617,"preClose":19.72,"latestTime":"09:29 EDT","volume":585,"amount":12196.087605,"timestamp":1779888592519,"change":2.1417,"changeRate":0.108605476673428},"postHourTrading":{"tag":"盘后","latestPrice":19.72,"preClose":19.72,"latestTime":"19:45 EDT","volume":10792,"amount":212822.8541,"timestamp":1779839144268,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.100000381469727,"preClose":19.719999313354492,"latestTime":"20260527 04:00 EDT","volume":141,"amount":2866,"timestamp":1779868801873,"change":0.3800010681152344,"changeRate":0.019269831711297047},"impliedVol":0.3567,"impliedVolPercentile":0.4741},{"symbol":"CELH","nameCN":"Celsius Holdings, Inc.","changeRate":0.103809,"change":3.08,"latestPrice":32.75,"close":32.75,"volume":4176593,"market":"US","high":32.95,"low":30.771,"preClose":29.67,"open":30.8,"turnoverRate":0.021121,"peRate":76.162789,"amplitude":0.073441,"marketValue":8372221790,"askSize":99,"bidSize":287,"askPrice":32.74,"bidPrice":32.72,"week52High":66.74,"week52Low":27.66,"changeRate5Day":0.124271,"changeRate20Day":0.003985,"changeRate60Day":-0.335025,"changeRateWTD":0.087317,"changeRateMTD":-0.024427,"changeRateQTD":-0.076945,"changeRateYTD":-0.283997,"amount":133469011.626781,"eps":0.43,"lyrEps":0.25,"lyrPeRate":131,"pbRate":6.693697,"volumeRatio":2.931589,"committee":0.301587,"roa":0.114597,"roe":0.081189,"changeRate5Min":-0.002892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6476302969.75,"shortable":3,"shares":255640360,"floatShares":197749709,"preHourTrading":{"tag":"盘前","latestPrice":30.77,"preClose":29.67,"latestTime":"09:29 EDT","volume":56060,"amount":1702915.33536,"timestamp":1779888599999,"change":1.0999999999999979,"changeRate":0.037074486012807474},"postHourTrading":{"tag":"盘后","latestPrice":30.36,"preClose":29.67,"latestTime":"19:59 EDT","volume":355035,"amount":10689881.2542,"timestamp":1779839999257,"change":0.6899999999999977,"changeRate":0.023255813953488295},"overnightTrading":{"tag":"夜盘","latestPrice":30.149999618530273,"preClose":29.670000076293945,"latestTime":"20260527 04:00 EDT","volume":23366,"amount":705316,"timestamp":1779868802010,"change":0.4799995422363281,"changeRate":0.01617794206275865},"impliedVol":0.6112,"impliedVolPercentile":0.5498},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.10112,"change":52,"latestPrice":566.24,"close":566.24,"volume":2537086,"market":"US","high":571.63,"low":514.12,"preClose":514.24,"open":519.67,"turnoverRate":0.010937,"peRate":48.653537,"amplitude":0.111835,"marketValue":190404380509.6,"askSize":194,"bidSize":9,"askPrice":566.84,"bidPrice":566.25,"week52High":745.61,"week52Low":320,"changeRate5Day":0.187335,"changeRate20Day":0.261029,"changeRate60Day":0.307774,"changeRateWTD":0.175552,"changeRateMTD":0.268601,"changeRateQTD":0.422714,"changeRateYTD":-0.159657,"amount":1395131574.928223,"eps":11.638208,"lyrEps":9.749202,"lyrPeRate":58.080651,"pbRate":80.560927,"volumeRatio":3.383737,"committee":-0.809524,"roa":0.442363,"roe":2.664442,"changeRate5Min":-0.008163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131353698401.92,"shortable":3,"shares":336260915,"floatShares":231975308,"preHourTrading":{"tag":"盘前","latestPrice":520.13,"preClose":514.24,"latestTime":"09:29 EDT","volume":39037,"amount":20436765.39915,"timestamp":1779888599911,"change":5.889999999999986,"changeRate":0.011453795892968237},"postHourTrading":{"tag":"盘后","latestPrice":512.5,"preClose":514.24,"latestTime":"19:59 EDT","volume":116385,"amount":59836781.8844,"timestamp":1779839994716,"change":-1.740000000000009,"changeRate":-0.0033836341008089783},"overnightTrading":{"tag":"夜盘","latestPrice":518.510009765625,"preClose":514.239990234375,"latestTime":"20260527 04:00 EDT","volume":4252,"amount":2189761,"timestamp":1779868802044,"change":4.27001953125,"changeRate":0.00830355400657163},"impliedVol":0.6803,"impliedVolPercentile":0.3705},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.096341,"change":2.87,"latestPrice":32.66,"close":32.66,"volume":944003,"market":"US","high":33.11,"low":30.03,"preClose":29.79,"open":30.04,"turnoverRate":0.010496,"peRate":0,"amplitude":0.10339,"marketValue":3355674333.38,"askSize":2,"bidSize":104,"askPrice":32.68,"bidPrice":32.62,"week52High":36.44,"week52Low":15.35,"changeRate5Day":0.24041,"changeRate20Day":0.068717,"changeRate60Day":0.138376,"changeRateWTD":0.140363,"changeRateMTD":0.076822,"changeRateQTD":0.370541,"changeRateYTD":0.178211,"amount":30428406.819767,"eps":-0.642283,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.881797,"volumeRatio":3.021625,"committee":0.962264,"roa":-0.157588,"roe":-0.057685,"changeRate5Min":-0.000459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2937531848,"shortable":3,"shares":102745693,"floatShares":89942800,"preHourTrading":{"tag":"盘前","latestPrice":29.98,"preClose":29.79,"latestTime":"09:21 EDT","volume":5129,"amount":153865.137708,"timestamp":1779888079552,"change":0.19000000000000128,"changeRate":0.006377979187646905},"postHourTrading":{"tag":"盘后","latestPrice":29.75,"preClose":29.79,"latestTime":"19:55 EDT","volume":26274,"amount":782481.611,"timestamp":1779839751600,"change":-0.03999999999999915,"changeRate":-0.0013427324605572053},"overnightTrading":{"tag":"夜盘","latestPrice":29.040000915527344,"preClose":29.790000915527344,"latestTime":"20260527 04:00 EDT","volume":111,"amount":3271,"timestamp":1779868802048,"change":-0.75,"changeRate":-0.025176232861714345},"impliedVol":0.8113,"impliedVolPercentile":0.6653},{"symbol":"ELF","nameCN":"e.l.f. Beauty Inc.","changeRate":0.089045,"change":4.82,"latestPrice":58.95,"close":58.95,"volume":1768911,"market":"US","high":59.765,"low":55.38,"preClose":54.13,"open":55.52,"turnoverRate":0.031949,"peRate":133.977273,"amplitude":0.081009,"marketValue":3504019007.7,"askSize":134,"bidSize":118,"askPrice":59.02,"bidPrice":58.87,"week52High":150.99,"week52Low":49.72,"changeRate5Day":0.112684,"changeRate20Day":-0.064286,"changeRate60Day":-0.277927,"changeRateWTD":0.114367,"changeRateMTD":-0.078474,"changeRateQTD":-0.027388,"changeRateYTD":-0.22475,"amount":103359211.217697,"eps":0.44,"lyrEps":0.44,"lyrPeRate":133.977273,"pbRate":3.099448,"volumeRatio":1.391986,"committee":-0.063492,"roa":0.047696,"roe":0.027829,"changeRate5Min":-0.007576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3263878696.05,"shortable":3,"shares":59440526,"floatShares":55366899,"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":54.13,"latestTime":"09:29 EDT","volume":12446,"amount":675276.921732,"timestamp":1779888578169,"change":0.8699999999999974,"changeRate":0.01607241825235539},"postHourTrading":{"tag":"盘后","latestPrice":54.0152,"preClose":54.13,"latestTime":"19:59 EDT","volume":48652,"amount":2631253.9325,"timestamp":1779839943139,"change":-0.11480000000000246,"changeRate":-0.0021208202475522346},"overnightTrading":{"tag":"夜盘","latestPrice":54.13999938964844,"preClose":54.130001068115234,"latestTime":"20260527 04:00 EDT","volume":832,"amount":45091,"timestamp":1779868802010,"change":0.009998321533203125,"changeRate":0.00018470942796808002},"impliedVol":0.5151,"impliedVolPercentile":0.0199},{"symbol":"MGM","nameCN":"MGM Resorts International","changeRate":0.088947,"change":3.42,"latestPrice":41.87,"close":41.87,"volume":2976488,"market":"US","high":42.39,"low":40.71,"preClose":38.45,"open":40.8,"turnoverRate":0.014591,"peRate":60.214023,"amplitude":0.043693,"marketValue":10815989997.41,"askSize":145,"bidSize":200,"askPrice":41.88,"bidPrice":41.84,"week52High":42.39,"week52Low":29.185,"changeRate5Day":0.16241,"changeRate20Day":0.053598,"changeRate60Day":0.172172,"changeRateWTD":0.090365,"changeRateMTD":0.075244,"changeRateQTD":0.131316,"changeRateYTD":0.147438,"amount":123708431.732697,"eps":0.695353,"lyrEps":0.76,"lyrPeRate":55.092105,"pbRate":4.444765,"volumeRatio":3.47703,"committee":0.15942,"roa":0.018437,"roe":0.134878,"changeRate5Min":0.000956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8541479999.999999,"shortable":3,"shares":258323143,"floatShares":204000000,"preHourTrading":{"tag":"盘前","latestPrice":40.59,"preClose":38.45,"latestTime":"09:29 EDT","volume":32122,"amount":1271688.554626,"timestamp":1779888598894,"change":2.1400000000000006,"changeRate":0.055656697009102744},"postHourTrading":{"tag":"盘后","latestPrice":38.44,"preClose":38.45,"latestTime":"17:37 EDT","volume":88054,"amount":3385635.44,"timestamp":1779831470396,"change":-0.010000000000005116,"changeRate":-0.00026007802340715513},"overnightTrading":{"tag":"夜盘","latestPrice":38.29999923706055,"preClose":38.45000076293945,"latestTime":"20260527 04:00 EDT","volume":210,"amount":8039,"timestamp":1779868802026,"change":-0.15000152587890625,"changeRate":-0.0039012099584530367},"impliedVol":0.4029,"impliedVolPercentile":0.4343},{"symbol":"CLF","nameCN":"cleveland-cliffs","changeRate":0.076377,"change":0.915,"latestPrice":12.895,"close":12.895,"volume":8747548,"market":"US","high":12.955,"low":11.875,"preClose":11.98,"open":11.94,"turnoverRate":0.015621,"peRate":0,"amplitude":0.09015,"marketValue":7346377799.86,"askSize":1059,"bidSize":225,"askPrice":12.9,"bidPrice":12.89,"week52High":16.7,"week52Low":5.63,"changeRate5Day":0.270443,"changeRate20Day":0.261742,"changeRate60Day":0.13114,"changeRateWTD":0.148264,"changeRateMTD":0.264216,"changeRateQTD":0.526036,"changeRateYTD":-0.028991,"amount":108771016.275169,"eps":-2.32,"lyrEps":-2.91,"lyrPeRate":0,"pbRate":1.261831,"volumeRatio":2.961046,"committee":-0.342105,"roa":-0.02741,"roe":-0.186035,"changeRate5Min":-0.001549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7221200000,"shortable":3,"shares":569707468,"floatShares":560000000,"preHourTrading":{"tag":"盘前","latestPrice":11.8201,"preClose":11.98,"latestTime":"09:29 EDT","volume":69854,"amount":837549.879124,"timestamp":1779888557056,"change":-0.15990000000000038,"changeRate":-0.013347245409015055},"postHourTrading":{"tag":"盘后","latestPrice":12.1287,"preClose":11.98,"latestTime":"19:59 EDT","volume":499673,"amount":6003360.5985,"timestamp":1779839966176,"change":0.14869999999999983,"changeRate":0.012412353923205327},"overnightTrading":{"tag":"夜盘","latestPrice":12.109999656677246,"preClose":11.979999542236328,"latestTime":"20260527 04:00 EDT","volume":16562,"amount":200970,"timestamp":1779868801997,"change":0.13000011444091797,"changeRate":0.010851428999024037},"impliedVol":0.7551,"impliedVolPercentile":0.5737},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":0.073751,"change":0.93,"latestPrice":13.54,"close":13.54,"volume":2384077,"market":"US","high":13.75,"low":12.5101,"preClose":12.61,"open":12.6,"turnoverRate":0.018061,"peRate":0,"amplitude":0.098327,"marketValue":1895600000,"askSize":2224,"bidSize":1110,"askPrice":13.55,"bidPrice":13.53,"week52High":28.25,"week52Low":6.83,"changeRate5Day":0.134003,"changeRate20Day":0.025758,"changeRate60Day":-0.123057,"changeRateWTD":0.074603,"changeRateMTD":0.004451,"changeRateQTD":0.056162,"changeRateYTD":0.506118,"amount":31934698.864546,"eps":-3.52,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":3.052796,"volumeRatio":2.936301,"committee":-0.964878,"roa":-0.301381,"roe":-0.563363,"changeRate5Min":-0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1787280000,"shortable":3,"shares":140000000,"floatShares":132000000,"preHourTrading":{"tag":"盘前","latestPrice":12.59,"preClose":12.61,"latestTime":"09:29 EDT","volume":32057,"amount":400074.405415,"timestamp":1779888599999,"change":-0.019999999999999574,"changeRate":-0.0015860428231561914},"postHourTrading":{"tag":"盘后","latestPrice":12.6,"preClose":12.61,"latestTime":"19:56 EDT","volume":125880,"amount":1589912.9383,"timestamp":1779839792073,"change":-0.009999999999999787,"changeRate":-0.0007930214115780957},"overnightTrading":{"tag":"夜盘","latestPrice":12.520000457763672,"preClose":12.609999656677246,"latestTime":"20260527 04:00 EDT","volume":5341,"amount":66972,"timestamp":1779868802015,"change":-0.08999919891357422,"changeRate":-0.0071371293706513185},"impliedVol":0.8758,"impliedVolPercentile":0.3745},{"symbol":"CDW","nameCN":"CDW Corp","changeRate":0.068192,"change":7.405,"latestPrice":115.995,"close":115.995,"volume":422862,"market":"US","high":116.72,"low":111.42,"preClose":108.59,"open":111.42,"turnoverRate":0.003304,"peRate":14.11392,"amplitude":0.048807,"marketValue":14844397835.685,"askSize":140,"bidSize":494,"askPrice":116.13,"bidPrice":115.87,"week52High":186.695,"week52Low":97.12,"changeRate5Day":0.111596,"changeRate20Day":-0.127332,"changeRate60Day":-0.070329,"changeRateWTD":0.046697,"changeRateMTD":-0.152765,"changeRateQTD":-0.041522,"changeRateYTD":-0.148348,"amount":48327985.35791,"eps":8.218482,"lyrEps":8.08,"lyrPeRate":14.355817,"pbRate":5.809031,"volumeRatio":1.435616,"committee":0.55836,"roa":0.06698,"roe":0.44157,"changeRate5Min":-0.00442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.021639,"floatMarketCap":14844397835.685001,"shortable":3,"shares":127974463,"floatShares":127974463,"preHourTrading":{"tag":"盘前","latestPrice":111.42,"preClose":108.59,"latestTime":"09:29 EDT","volume":10184,"amount":1131409.8112,"timestamp":1779888599999,"change":2.8299999999999983,"changeRate":0.026061331614329112},"postHourTrading":{"tag":"盘后","latestPrice":108.4777,"preClose":108.59,"latestTime":"19:32 EDT","volume":52997,"amount":5754858.3146,"timestamp":1779838360944,"change":-0.11230000000000473,"changeRate":-0.001034165208582786},"overnightTrading":{"tag":"夜盘","latestPrice":108.58999633789062,"preClose":108.58999633789062,"latestTime":"20260527 04:00 EDT","volume":4,"amount":434,"timestamp":1779868801949,"change":0,"changeRate":0},"impliedVol":0.4191,"impliedVolPercentile":0.7012},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.068093,"change":5.7825,"latestPrice":90.7025,"close":90.7025,"volume":1309350,"market":"US","high":90.84,"low":83.73,"preClose":84.92,"open":84.21,"turnoverRate":0.007794,"peRate":0,"amplitude":0.083726,"marketValue":23017379503.055,"askSize":51,"bidSize":100,"askPrice":90.8,"bidPrice":90.61,"week52High":222.59,"week52Low":56.0101,"changeRate5Day":0.047131,"changeRate20Day":0.30114,"changeRate60Day":0.229031,"changeRateWTD":0.061841,"changeRateMTD":0.322387,"changeRateQTD":0.328974,"changeRateYTD":-0.440591,"amount":115523035.85701,"eps":-0.825383,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":26.185036,"volumeRatio":1.464062,"committee":0.324503,"roa":-0.019097,"roe":-0.192893,"changeRate5Min":0.005014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15238020000,"shortable":3,"shares":253767862,"floatShares":168000000,"preHourTrading":{"tag":"盘前","latestPrice":84.02,"preClose":84.92,"latestTime":"09:29 EDT","volume":13083,"amount":1096337.34546,"timestamp":1779888587114,"change":-0.9000000000000057,"changeRate":-0.010598210080075431},"postHourTrading":{"tag":"盘后","latestPrice":84.695,"preClose":84.92,"latestTime":"19:57 EDT","volume":109662,"amount":9309910.7616,"timestamp":1779839870503,"change":-0.22500000000000853,"changeRate":-0.0026495525200189414},"overnightTrading":{"tag":"夜盘","latestPrice":84.33999633789062,"preClose":84.91999816894531,"latestTime":"20260527 04:00 EDT","volume":2282,"amount":193071,"timestamp":1779868801993,"change":-0.5800018310546875,"changeRate":-0.006829979316542076},"impliedVol":0.6581,"impliedVolPercentile":0.5299},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":0.06562,"change":4.39,"latestPrice":71.29,"close":71.29,"volume":3478049,"market":"US","high":72.21,"low":66.15,"preClose":66.9,"open":68.07,"turnoverRate":0.02751,"peRate":69.883248,"amplitude":0.090583,"marketValue":9394877439.05,"askSize":43,"bidSize":196,"askPrice":71.42,"bidPrice":71.22,"week52High":72.21,"week52Low":25.775,"changeRate5Day":0.524594,"changeRate20Day":1.078426,"changeRate60Day":0.594498,"changeRateWTD":0.113384,"changeRateMTD":1.162925,"changeRateQTD":0.88548,"changeRateYTD":1.224337,"amount":243110084.506805,"eps":1.02013,"lyrEps":1.29,"lyrPeRate":55.263566,"pbRate":8.522575,"volumeRatio":1.528812,"committee":0.818182,"roa":0.022246,"roe":0.141132,"changeRate5Min":0.015455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9013027382.37,"shortable":3,"shares":131783945,"floatShares":126427653,"preHourTrading":{"tag":"盘前","latestPrice":68.01,"preClose":66.9,"latestTime":"09:29 EDT","volume":79338,"amount":5422243.74342,"timestamp":1779888599999,"change":1.1099999999999994,"changeRate":0.016591928251121067},"postHourTrading":{"tag":"盘后","latestPrice":67.7987,"preClose":66.9,"latestTime":"19:59 EDT","volume":400017,"amount":26783570.9117,"timestamp":1779839991371,"change":0.898699999999991,"changeRate":0.013433482810164288},"overnightTrading":{"tag":"夜盘","latestPrice":67.4800033569336,"preClose":66.9000015258789,"latestTime":"20260527 04:00 EDT","volume":15202,"amount":1028101,"timestamp":1779868802032,"change":0.5800018310546875,"changeRate":0.008669683375572505},"impliedVol":0.9868,"impliedVolPercentile":0.9841},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":0.065395,"change":1.525,"latestPrice":24.845,"close":24.845,"volume":4105112,"market":"US","high":25,"low":24.07,"preClose":23.32,"open":24.265,"turnoverRate":0.008642,"peRate":37.209603,"amplitude":0.03988,"marketValue":14410100000,"askSize":400,"bidSize":160,"askPrice":24.85,"bidPrice":24.84,"week52High":49.66,"week52Low":22.26,"changeRate5Day":0.069983,"changeRate20Day":-0.14298,"changeRate60Day":-0.098839,"changeRateWTD":0.072755,"changeRateMTD":-0.128857,"changeRateQTD":-0.062806,"changeRateYTD":-0.300338,"amount":101061158.508072,"eps":0.667704,"lyrEps":0.56,"lyrPeRate":44.366071,"pbRate":7.241256,"volumeRatio":1.731462,"committee":-0.428571,"roa":0.080638,"roe":0.224952,"changeRate5Min":-0.004408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11801375000,"shortable":3,"shares":580000000,"floatShares":475000000,"preHourTrading":{"tag":"盘前","latestPrice":24.5,"preClose":23.32,"latestTime":"09:28 EDT","volume":95012,"amount":2296578.75752,"timestamp":1779888503397,"change":1.1799999999999997,"changeRate":0.05060034305317323},"postHourTrading":{"tag":"盘后","latestPrice":23.37,"preClose":23.32,"latestTime":"19:56 EDT","volume":293037,"amount":6833686.6071,"timestamp":1779839804265,"change":0.05000000000000071,"changeRate":0.0021440823327616085},"overnightTrading":{"tag":"夜盘","latestPrice":23.229999542236328,"preClose":23.31999969482422,"latestTime":"20260527 04:00 EDT","volume":480,"amount":11236,"timestamp":1779868801928,"change":-0.09000015258789062,"changeRate":-0.003859354792696065},"impliedVol":0.4189,"impliedVolPercentile":0.1434},{"symbol":"UAL","nameCN":"United Airlines","changeRate":0.065332,"change":6.92,"latestPrice":112.84,"close":112.84,"volume":4138023,"market":"US","high":114.1,"low":109.0034,"preClose":105.92,"open":109.62,"turnoverRate":0.01289,"peRate":10.069688,"amplitude":0.048117,"marketValue":36560160000,"askSize":12,"bidSize":200,"askPrice":112.9,"bidPrice":112.78,"week52High":119.21,"week52Low":71.55,"changeRate5Day":0.266158,"changeRate20Day":0.248092,"changeRate60Day":0.093305,"changeRateWTD":0.128852,"changeRateMTD":0.253778,"changeRateQTD":0.225589,"changeRateYTD":0.009122,"amount":465812827.961769,"eps":11.205909,"lyrEps":10.207001,"lyrPeRate":11.055157,"pbRate":2.302857,"volumeRatio":3.388694,"committee":0.886792,"roa":0.041355,"roe":0.257265,"changeRate5Min":-0.005771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36223209491.56,"shortable":3,"shares":324000000,"floatShares":321013909,"preHourTrading":{"tag":"盘前","latestPrice":109.23,"preClose":105.92,"latestTime":"09:29 EDT","volume":50835,"amount":5497331.4678,"timestamp":1779888590140,"change":3.3100000000000023,"changeRate":0.03125000000000002},"postHourTrading":{"tag":"盘后","latestPrice":105.69,"preClose":105.92,"latestTime":"19:59 EDT","volume":78498,"amount":8311598.2509,"timestamp":1779839995866,"change":-0.23000000000000398,"changeRate":-0.0021714501510574392},"overnightTrading":{"tag":"夜盘","latestPrice":106.41000366210938,"preClose":105.91999816894531,"latestTime":"20260527 04:00 EDT","volume":1598,"amount":169779,"timestamp":1779868802027,"change":0.4900054931640625,"changeRate":0.004626184871930325},"impliedVol":0.6415,"impliedVolPercentile":0.8685},{"symbol":"CAVA","nameCN":"CAVA Group Inc.","changeRate":0.057893,"change":4.65,"latestPrice":84.97,"close":84.97,"volume":617325,"market":"US","high":85.5585,"low":81.28,"preClose":80.32,"open":81.54,"turnoverRate":0.005923,"peRate":163.434969,"amplitude":0.053268,"marketValue":9855340616.4,"askSize":210,"bidSize":200,"askPrice":85.08,"bidPrice":84.86,"week52High":98.79,"week52Low":43.41,"changeRate5Day":0.087686,"changeRate20Day":-0.066674,"changeRate60Day":0.082558,"changeRateWTD":0.056578,"changeRateMTD":-0.090354,"changeRateQTD":0.050309,"changeRateYTD":0.447776,"amount":51914568.32428,"eps":0.519901,"lyrEps":0.54,"lyrPeRate":157.351852,"pbRate":12.640627,"volumeRatio":0.614415,"committee":-0.02439,"roa":0.029751,"roe":0.086418,"changeRate5Min":-0.003051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8855515705.369999,"shortable":3,"shares":115986120,"floatShares":104219321,"preHourTrading":{"tag":"盘前","latestPrice":81,"preClose":80.32,"latestTime":"09:29 EDT","volume":2015,"amount":162100.28185,"timestamp":1779888597458,"change":0.6800000000000068,"changeRate":0.008466135458167417},"postHourTrading":{"tag":"盘后","latestPrice":80.0371,"preClose":80.32,"latestTime":"19:59 EDT","volume":42686,"amount":3427916.662,"timestamp":1779839985246,"change":-0.28289999999999793,"changeRate":-0.0035221613545816477},"overnightTrading":{"tag":"夜盘","latestPrice":80.08999633789062,"preClose":80.31999969482422,"latestTime":"20260527 04:00 EDT","volume":5,"amount":400,"timestamp":1779868801907,"change":-0.23000335693359375,"changeRate":-0.002863587622105221},"impliedVol":0.4912,"impliedVolPercentile":0.0876},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.056986,"change":4.935,"latestPrice":91.535,"close":91.535,"volume":1036140,"market":"US","high":92.06,"low":88.35,"preClose":86.6,"open":88.635,"turnoverRate":0.004444,"peRate":0,"amplitude":0.042841,"marketValue":32985574568.4,"askSize":2,"bidSize":100,"askPrice":91.65,"bidPrice":91.48,"week52High":121.635,"week52Low":64.5375,"changeRate5Day":0.202193,"changeRate20Day":0.187224,"changeRate60Day":-0.086386,"changeRateWTD":0.036402,"changeRateMTD":0.19326,"changeRateQTD":0.275394,"changeRateYTD":-0.125907,"amount":94224376.506042,"eps":-0.687877,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":8.26085,"volumeRatio":1.189079,"committee":0.960784,"roa":0.048735,"roe":-0.059486,"changeRate5Min":-0.003104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.015295,"floatMarketCap":21340323169.395,"shortable":3,"shares":360360240,"floatShares":233138397,"preHourTrading":{"tag":"盘前","latestPrice":88.0175,"preClose":86.6,"latestTime":"09:29 EDT","volume":35714,"amount":3113445.98509,"timestamp":1779888548300,"change":1.417500000000004,"changeRate":0.016368360277136305},"postHourTrading":{"tag":"盘后","latestPrice":86.68,"preClose":86.6,"latestTime":"19:53 EDT","volume":158823,"amount":13754687.2195,"timestamp":1779839603913,"change":0.0800000000000125,"changeRate":0.0009237875288685048},"overnightTrading":{"tag":"夜盘","latestPrice":87.12000274658203,"preClose":86.5999984741211,"latestTime":"20260527 04:00 EDT","volume":315,"amount":27408,"timestamp":1779868802034,"change":0.5200042724609375,"changeRate":0.006004668379022336},"impliedVol":0.4469,"impliedVolPercentile":0.498},{"symbol":"LULU","nameCN":"Lululemon Athletica","changeRate":0.0566,"change":7.208,"latestPrice":134.558,"close":134.558,"volume":2084606,"market":"US","high":136.14,"low":130.65,"preClose":127.35,"open":131.89,"turnoverRate":0.019853,"peRate":10.147662,"amplitude":0.04311,"marketValue":15339611865.442,"askSize":33,"bidSize":224,"askPrice":134.69,"bidPrice":134.4,"week52High":340.25,"week52Low":116.625,"changeRate5Day":0.128653,"changeRate20Day":-0.055004,"changeRate60Day":-0.236204,"changeRateWTD":0.058012,"changeRateMTD":-0.022818,"changeRateQTD":-0.12111,"changeRateYTD":-0.352495,"amount":278813571.432068,"eps":13.26,"lyrEps":13.26,"lyrPeRate":10.147662,"pbRate":3.091517,"volumeRatio":4.115679,"committee":0.743191,"roa":0.172058,"roe":0.340125,"changeRate5Min":-0.003496,"earningDate":1780502400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14128590000,"shortable":3,"shares":113999999,"floatShares":105000000,"preHourTrading":{"tag":"盘前","latestPrice":131.92,"preClose":127.35,"latestTime":"09:29 EDT","volume":130975,"amount":17161176.19125,"timestamp":1779888599999,"change":4.569999999999993,"changeRate":0.03588535531998424},"postHourTrading":{"tag":"盘后","latestPrice":127.5565,"preClose":127.35,"latestTime":"19:59 EDT","volume":51628,"amount":6585485.248,"timestamp":1779839989386,"change":0.20650000000000546,"changeRate":0.0016215155084413463},"overnightTrading":{"tag":"夜盘","latestPrice":127.47000122070312,"preClose":127.3499984741211,"latestTime":"20260527 04:00 EDT","volume":2877,"amount":366221,"timestamp":1779868802046,"change":0.12000274658203125,"changeRate":0.0009423066197084966},"impliedVol":0.561,"impliedVolPercentile":0.7012},{"symbol":"NCLH","nameCN":"Norwegian Cruise Line","changeRate":0.054386,"change":0.93,"latestPrice":18.03,"close":18.03,"volume":10519410,"market":"US","high":18.4099,"low":17.8,"preClose":17.1,"open":17.8,"turnoverRate":0.023463,"peRate":14.985812,"amplitude":0.035667,"marketValue":8277755824.2,"askSize":225,"bidSize":125,"askPrice":18.04,"bidPrice":18.03,"week52High":27.1799,"week52Low":14.5301,"changeRate5Day":0.219067,"changeRate20Day":0.013491,"changeRate60Day":-0.187106,"changeRateWTD":0.106135,"changeRateMTD":-0.008251,"changeRateQTD":-0.035829,"changeRateYTD":-0.192204,"amount":191448394.429379,"eps":1.203138,"lyrEps":0.915072,"lyrPeRate":19.703368,"pbRate":3.404458,"volumeRatio":2.249124,"committee":-0.444444,"roa":0.044435,"roe":0.295327,"changeRate5Min":-0.001274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8083620377.490001,"shortable":3,"shares":459110140,"floatShares":448342783,"preHourTrading":{"tag":"盘前","latestPrice":17.79,"preClose":17.1,"latestTime":"09:29 EDT","volume":283592,"amount":4964282.497472,"timestamp":1779888598421,"change":0.6899999999999977,"changeRate":0.04035087719298232},"postHourTrading":{"tag":"盘后","latestPrice":17.16,"preClose":17.1,"latestTime":"19:59 EDT","volume":826057,"amount":14140142.2584,"timestamp":1779839996204,"change":0.05999999999999872,"changeRate":0.0035087719298244864},"overnightTrading":{"tag":"夜盘","latestPrice":17.190000534057617,"preClose":17.100000381469727,"latestTime":"20260527 04:00 EDT","volume":13743,"amount":235992,"timestamp":1779868802045,"change":0.09000015258789062,"changeRate":0.0052631667005936765},"impliedVol":0.525,"impliedVolPercentile":0.498}]}}}