US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,790.23

-14.6984-0.81%

Number of Gainers:213

Number of Losers:801

Number of Flat:16

PE:- -

High:1,805.14

Open:1,805.14

Low:1,779.89

Close:1,804.99

Volume:1.16B

Turnover:136.42B

Market Cap:86.11T

Float Cap:80.50T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SolarEdge US SEDG	37.7513	+6.64%	+2.35	1.01M	37.64M	2.28B
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	32.39	+6.34%	+1.93	419.98K	13.78M	48.59M
COHERENT US COHR	274.19	+5.89%	+15.26	2.95M	819.57M	51.41B
United States Oil Fund LP US USO	86.58	+5.65%	+4.63	7.45M	648.74M	1.21B
CF Industries Holdings Inc US CF	104.93	+5.41%	+5.39	1.20M	126.52M	16.12B
PBF Energy Inc US PBF	37.335	+4.87%	+1.74	551.96K	20.51M	4.37B
Northrop Grumman US NOC	756.845	+4.48%	+32.47	222.10K	166.44M	107.41B
Palantir Technologies Inc. US PLTR	143.24	+4.41%	+6.05	15.81M	2.26B	341.40B
Cenovus US CVE	23.26	+4.26%	+0.9500	3.51M	81.24M	43.87B
Lumentum US LITE	730.255	+4.19%	+29.35	2.02M	1.51B	52.14B
Vista Energy US VIST	60.1504	+4.17%	+2.41	1.14M	69.22M	6.27B
Corning US GLW	156.26	+3.91%	+5.88	3.06M	479.60M	134.06B
ConocoPhillips US COP	117.72	+3.75%	+4.26	2.77M	325.11M	144.23B
Lockheed Martin US LMT	678.515	+3.65%	+23.89	949.84K	646.37M	156.11B
RTX Corp US RTX	209.97	+3.63%	+7.35	2.70M	566.51M	281.52B
Zscaler Inc. US ZS	152.19	+3.54%	+5.20	725.42K	109.16M	24.47B
Rhythm Pharmaceuticals Inc. US RYTM	95.995	+3.52%	+3.27	172.11K	16.05M	6.56B
Peabody Energy Corp US BTU	32.6	+3.36%	+1.06	429.90K	13.93M	3.96B
Marathon Petroleum US MPC	204.55	+3.20%	+6.34	532.04K	108.44M	60.34B
CrowdStrike Holdings, Inc. US CRWD	383.63	+3.13%	+11.65	675.57K	256.90M	96.71B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1790.2915,"timestamp":1772463394558,"preClose":1804.9899,"halted":0,"volume":1158119874,"delay":0,"changeRate":-0.008143,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-14.698364,"latestTime":"03-02 09:56:34 EST","open":1805.1418,"high":1805.143,"low":1779.8914,"amount":136422652383.78583,"amplitude":0.01399,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1772485200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.061433,"peRate":28.284129,"turnoverRate":0.001996,"increases":199,"decrements":813,"flats":8,"marketCap":86110798245931,"floatMarketCap":80496512410347},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1805.143,"amplitude":0.01399,"preClose":1804.9899,"low":1779.8914,"pbRate":"5.061433","latestPrice":1790.2302,"volume":1157385846,"delay":0,"open":1805.1418,"prevYearClose":1778.6405,"prevWeekClose":1804.9899,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1792.7372,"twentyDayClose":1816.4186,"sixtyDayClose":1772.21,"secType":"PLATE","market":"US","turnoverRate":0.001994,"peRate":28.284129,"marketCap":86119864863019,"floatMarketCap":80504337895275,"timestamp":1772463392484,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":213,"down":801,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":0.066421,"change":2.3513,"latestPrice":37.7513,"close":37.7513,"volume":1014969,"market":"US","high":38.18,"low":35.01,"preClose":35.4,"open":35.5,"turnoverRate":0.017342,"peRate":0,"amplitude":0.089548,"marketValue":2278674281.7002,"askSize":3,"bidSize":100,"askPrice":37.76,"bidPrice":37.58,"week52High":48.5999,"week52Low":11,"changeRate5Day":-0.041359,"changeRate20Day":0.219751,"changeRate60Day":0.155888,"changeRateWTD":0.066421,"changeRateMTD":0.066421,"changeRateQTD":0.308537,"changeRateYTD":0.308537,"amount":37637379.329945,"eps":-6.879999,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":5.330681,"volumeRatio":3.569239,"committee":0.941748,"roa":-0.06473,"roe":-0.746814,"changeRate5Min":-0.003924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2209494911.1963,"shortable":3,"shares":60360154,"floatShares":58527651,"preHourTrading":{"tag":"盘前","latestPrice":35.27,"preClose":35.4,"latestTime":"09:29 EST","volume":69289,"amount":2481493.727075,"timestamp":1772461798156,"change":-0.12999999999999545,"changeRate":-0.0036723163841806627},"postHourTrading":{"tag":"盘后","latestPrice":35.44,"preClose":35.4,"latestTime":"19:54 EST","volume":21741,"amount":768746.1855,"timestamp":1772240084818,"change":0.03999999999999915,"changeRate":0.0011299435028248347},"overnightTrading":{"tag":"夜盘","latestPrice":34.04999923706055,"preClose":35.400001525878906,"latestTime":"20260302 04:00 EST","volume":13392,"amount":458646,"timestamp":1772442001348,"change":-1.3500022888183594,"changeRate":-0.038135656232428414},"impliedVol":0.963,"impliedVolPercentile":0.2231},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.063362,"change":1.93,"latestPrice":32.39,"close":32.39,"volume":419978,"market":"US","high":34.825,"low":31.41,"preClose":30.46,"open":34.34,"turnoverRate":0.279985,"peRate":4.617545,"amplitude":0.112114,"marketValue":48585000,"askSize":200,"bidSize":200,"askPrice":32.4,"bidPrice":32.16,"week52High":34.825,"week52Low":10.2801,"changeRate5Day":0.109627,"changeRate20Day":0.376541,"changeRate60Day":0.643328,"changeRateWTD":0.063362,"changeRateMTD":0.063362,"changeRateQTD":0.850857,"changeRateYTD":0.850857,"amount":13779590.902977,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":5.199008,"pbRate":0,"volumeRatio":65.887584,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.021444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48585000,"shortable":3,"shares":1500000,"floatShares":1500000,"preHourTrading":{"tag":"盘前","latestPrice":34.37,"preClose":30.46,"latestTime":"09:29 EST","volume":51457,"amount":1839585.69172,"timestamp":1772461799130,"change":3.9099999999999966,"changeRate":0.12836506894287578},"postHourTrading":{"tag":"盘后","latestPrice":30.46,"preClose":30.46,"latestTime":"19:39 EST","volume":2114,"amount":64160.6074,"timestamp":1772239157485,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.54999923706055,"preClose":30.459999084472656,"latestTime":"20260302 04:00 EST","volume":43488,"amount":1560737,"timestamp":1772442001354,"change":6.090000152587891,"changeRate":0.19993435113700775},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COHR","nameCN":"COHERENT","changeRate":0.058935,"change":15.26,"latestPrice":274.19,"close":274.19,"volume":2950226,"market":"US","high":284.81,"low":271.6187,"preClose":258.93,"open":274.21,"turnoverRate":0.02323,"peRate":268.813731,"amplitude":0.050945,"marketValue":51405648999.88,"askSize":110,"bidSize":17,"askPrice":274.42,"bidPrice":273.4,"week52High":284.81,"week52Low":45.58,"changeRate5Day":0.101651,"changeRate20Day":0.292252,"changeRate60Day":0.662866,"changeRateWTD":0.058935,"changeRateMTD":0.058935,"changeRateQTD":0.485561,"changeRateYTD":0.485561,"amount":819570225.841431,"eps":1.02,"lyrEps":-0.520577,"lyrPeRate":0,"pbRate":6.019893,"volumeRatio":5.387498,"committee":-0.709402,"roa":0.028955,"roe":0.032356,"changeRate5Min":-0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34822130000,"shortable":3,"shares":187481852,"floatShares":127000000,"preHourTrading":{"tag":"盘前","latestPrice":272.8,"preClose":258.93,"latestTime":"09:29 EST","volume":393982,"amount":107427871.72346,"timestamp":1772461799993,"change":13.870000000000005,"changeRate":0.0535666010118565},"postHourTrading":{"tag":"盘后","latestPrice":258.99,"preClose":258.93,"latestTime":"19:59 EST","volume":3507926,"amount":908296199.578398,"timestamp":1772240395899,"change":0.060000000000002274,"changeRate":0.00023172285946009453},"overnightTrading":{"tag":"夜盘","latestPrice":250.52000427246094,"preClose":258.92999267578125,"latestTime":"20260302 04:00 EST","volume":29150,"amount":7325021,"timestamp":1772442001346,"change":-8.409988403320312,"changeRate":-0.03247977693279768},"impliedVol":0.8884,"impliedVolPercentile":0.8765},{"symbol":"USO","nameCN":"United States Oil Fund LP","changeRate":0.056498,"change":4.63,"latestPrice":86.58,"close":86.58,"volume":7453584,"market":"US","high":87.82,"low":86.21,"preClose":81.95,"open":87.6199,"turnoverRate":0.53532,"peRate":6.942018,"amplitude":0.019646,"marketValue":1205505547.74,"askSize":45,"bidSize":525,"askPrice":86.59,"bidPrice":86.58,"week52High":87.82,"week52Low":60.67,"changeRate5Day":0.07021,"changeRate20Day":0.088783,"changeRate60Day":0.233333,"changeRateWTD":0.056498,"changeRateMTD":0.056498,"changeRateQTD":0.25188,"changeRateYTD":0.25188,"amount":648740282.432739,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":6.942018,"pbRate":1.360498,"volumeRatio":9.962906,"committee":-0.848014,"roa":-0.04064,"roe":-0.065499,"changeRate5Min":0.001272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1205505547.74,"shortable":3,"shares":13923603,"floatShares":13923603,"preHourTrading":{"tag":"盘前","latestPrice":87.59,"preClose":81.95,"latestTime":"09:29 EST","volume":849667,"amount":74724185.22842,"timestamp":1772461799999,"change":5.640000000000001,"changeRate":0.06882245271507018},"postHourTrading":{"tag":"盘后","latestPrice":82.1707,"preClose":81.95,"latestTime":"19:59 EST","volume":216035,"amount":17700569.984,"timestamp":1772240394792,"change":0.22069999999999368,"changeRate":0.0026931055521658776},"overnightTrading":{"tag":"夜盘","latestPrice":88.36000061035156,"preClose":81.94999694824219,"latestTime":"20260302 04:00 EST","volume":784608,"amount":68221385,"timestamp":1772442001359,"change":6.410003662109375,"changeRate":0.07821847346934975},"impliedVol":0.6734,"impliedVolPercentile":0.992},{"symbol":"CF","nameCN":"CF Industries Holdings Inc","changeRate":0.054149,"change":5.39,"latestPrice":104.93,"close":104.93,"volume":1195207,"market":"US","high":107.8,"low":104.285,"preClose":99.54,"open":107.8,"turnoverRate":0.007778,"peRate":11.697881,"amplitude":0.035312,"marketValue":16124469387.53,"askSize":510,"bidSize":30,"askPrice":105.06,"bidPrice":104.78,"week52High":107.8,"week52Low":67.34,"changeRate5Day":0.099319,"changeRate20Day":0.125496,"changeRate60Day":0.328732,"changeRateWTD":0.054149,"changeRateMTD":0.054149,"changeRateQTD":0.356736,"changeRateYTD":0.356736,"amount":126524787.004906,"eps":8.97,"lyrEps":8.97,"lyrPeRate":11.697882,"pbRate":3.332879,"volumeRatio":7.095671,"committee":0.5,"roa":0.106245,"roe":0.234007,"changeRate5Min":0.003298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0015,"divideRate":0.019075,"floatMarketCap":16124469387.53,"shortable":3,"shares":153668821,"floatShares":153668821,"preHourTrading":{"tag":"盘前","latestPrice":107.825,"preClose":99.54,"latestTime":"09:29 EST","volume":59660,"amount":6444638.4582,"timestamp":1772461792527,"change":8.284999999999997,"changeRate":0.08323287120755471},"postHourTrading":{"tag":"盘后","latestPrice":99.7,"preClose":99.54,"latestTime":"19:39 EST","volume":288080,"amount":28675590.44559,"timestamp":1772239175778,"change":0.1599999999999966,"changeRate":0.0016073940124572692},"overnightTrading":{"tag":"夜盘","latestPrice":103.23999786376953,"preClose":99.54000091552734,"latestTime":"20260302 04:00 EST","volume":2167,"amount":221751,"timestamp":1772442001319,"change":3.6999969482421875,"changeRate":0.0371709555375845},"impliedVol":0.4066,"impliedVolPercentile":0.7888},{"symbol":"PBF","nameCN":"PBF Energy Inc","changeRate":0.048736,"change":1.735,"latestPrice":37.335,"close":37.335,"volume":551962,"market":"US","high":38.49,"low":36.2,"preClose":35.6,"open":38,"turnoverRate":0.006707,"peRate":0,"amplitude":0.064326,"marketValue":4365463048.71,"askSize":100,"bidSize":1,"askPrice":37.45,"bidPrice":37.22,"week52High":41.475,"week52Low":13.615,"changeRate5Day":0.08785,"changeRate20Day":0.11581,"changeRate60Day":0.080608,"changeRateWTD":0.048736,"changeRateMTD":0.048736,"changeRateQTD":0.376659,"changeRateYTD":0.376659,"amount":20511366.849586,"eps":-1.393197,"lyrEps":-1.393197,"lyrPeRate":0,"pbRate":0.820653,"volumeRatio":3.010698,"committee":-0.980198,"roa":-0.036314,"roe":-0.028844,"changeRate5Min":-0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.101,"divideRate":0.02949,"floatMarketCap":3072343034.715,"shortable":3,"shares":116926826,"floatShares":82291229,"preHourTrading":{"tag":"盘前","latestPrice":37.7,"preClose":35.6,"latestTime":"09:29 EST","volume":19607,"amount":724029.25756,"timestamp":1772461794131,"change":2.1000000000000014,"changeRate":0.05898876404494386},"postHourTrading":{"tag":"盘后","latestPrice":35.6,"preClose":35.6,"latestTime":"17:22 EST","volume":304139,"amount":10826695.9515,"timestamp":1772230925839,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.900001525878906,"preClose":35.599998474121094,"latestTime":"20260302 04:00 EST","volume":6235,"amount":232627,"timestamp":1772442001350,"change":2.3000030517578125,"changeRate":0.06460683006573066},"impliedVol":0.7665,"impliedVolPercentile":0.9243},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":0.044818,"change":32.465,"latestPrice":756.845,"close":756.845,"volume":222100,"market":"US","high":757.9,"low":740,"preClose":724.38,"open":744,"turnoverRate":0.001652,"peRate":26.026307,"amplitude":0.024711,"marketValue":107412669245.745,"askSize":20,"bidSize":43,"askPrice":756.6,"bidPrice":755.05,"week52High":757.9,"week52Low":450.13,"changeRate5Day":0.043363,"changeRate20Day":0.093296,"changeRate60Day":0.383705,"changeRateWTD":0.044818,"changeRateMTD":0.044818,"changeRateQTD":0.327309,"changeRateYTD":0.327309,"amount":166444158.374023,"eps":29.08,"lyrEps":29.142857,"lyrPeRate":25.970172,"pbRate":6.441926,"volumeRatio":3.562498,"committee":0.904762,"roa":0.066361,"roe":0.261669,"changeRate5Min":0.001118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.99,"divideRate":0.011878,"floatMarketCap":101744454963.13,"shortable":3,"shares":141921621,"floatShares":134432354,"preHourTrading":{"tag":"盘前","latestPrice":757,"preClose":724.38,"latestTime":"09:29 EST","volume":15494,"amount":11682314.8624,"timestamp":1772461795801,"change":32.620000000000005,"changeRate":0.045031613241668746},"postHourTrading":{"tag":"盘后","latestPrice":726.7999,"preClose":724.38,"latestTime":"19:58 EST","volume":257555,"amount":186569120.51528,"timestamp":1772240313225,"change":2.419899999999984,"changeRate":0.0033406499351169056},"overnightTrading":{"tag":"夜盘","latestPrice":769.47998046875,"preClose":724.3800048828125,"latestTime":"20260302 04:00 EST","volume":13613,"amount":10407984,"timestamp":1772442001362,"change":45.0999755859375,"changeRate":0.06226010558261282},"impliedVol":0.3787,"impliedVolPercentile":0.9641},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.044099,"change":6.05,"latestPrice":143.24,"close":143.24,"volume":15811020,"market":"US","high":144.89,"low":140.52,"preClose":137.19,"open":140.775,"turnoverRate":0.00722,"peRate":227.365081,"amplitude":0.031854,"marketValue":341403421055.12,"askSize":41,"bidSize":35,"askPrice":143.25,"bidPrice":143.19,"week52High":207.52,"week52Low":66.12,"changeRate5Day":0.096784,"changeRate20Day":-0.022853,"changeRate60Day":-0.160818,"changeRateWTD":0.044099,"changeRateMTD":0.044099,"changeRateQTD":-0.194149,"changeRateYTD":-0.194149,"amount":2262180697.553101,"eps":0.63,"lyrEps":0.63,"lyrPeRate":227.365079,"pbRate":46.215112,"volumeRatio":4.438446,"committee":0.361502,"roa":0.115969,"roe":0.259829,"changeRate5Min":0.003362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":313662455409.92004,"shortable":3,"shares":2383436338,"floatShares":2189768608,"preHourTrading":{"tag":"盘前","latestPrice":140.73,"preClose":137.19,"latestTime":"09:29 EST","volume":1289364,"amount":183207471.4014,"timestamp":1772461799999,"change":3.539999999999992,"changeRate":0.02580363000218669},"postHourTrading":{"tag":"盘后","latestPrice":136.9284,"preClose":137.19,"latestTime":"19:59 EST","volume":3672876,"amount":503793116.050532,"timestamp":1772240399854,"change":-0.2615999999999872,"changeRate":-0.001906844522195402},"overnightTrading":{"tag":"夜盘","latestPrice":142.50999450683594,"preClose":137.19000244140625,"latestTime":"20260302 04:00 EST","volume":1778701,"amount":252732779,"timestamp":1772442001364,"change":5.3199920654296875,"changeRate":0.03877827808700457},"impliedVol":0.6098,"impliedVolPercentile":0.3586},{"symbol":"CVE","nameCN":"Cenovus","changeRate":0.042582,"change":0.95,"latestPrice":23.26,"close":23.26,"volume":3508480,"market":"US","high":23.56,"low":22.88,"preClose":22.31,"open":23.26,"turnoverRate":0.002607,"peRate":14.824899,"amplitude":0.03048,"marketValue":43872419939.96,"askSize":2200,"bidSize":50,"askPrice":23.27,"bidPrice":23.26,"week52High":23.56,"week52Low":10.23,"changeRate5Day":0.031486,"changeRate20Day":0.179513,"changeRate60Day":0.323847,"changeRateWTD":0.042582,"changeRateMTD":0.042582,"changeRateQTD":0.374704,"changeRateYTD":0.374704,"amount":81236728.786621,"eps":1.568982,"lyrEps":1.568982,"lyrPeRate":14.824899,"pbRate":1.392377,"volumeRatio":3.714289,"committee":-0.846154,"roa":0.046066,"roe":0.127998,"changeRate5Min":0.010426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.033534,"floatMarketCap":31307960000.000004,"shortable":3,"shares":1886174546,"floatShares":1346000000,"preHourTrading":{"tag":"盘前","latestPrice":23.3,"preClose":22.31,"latestTime":"09:29 EST","volume":40898,"amount":955550.564826,"timestamp":1772461799455,"change":0.990000000000002,"changeRate":0.04437471985656665},"postHourTrading":{"tag":"盘后","latestPrice":22.1,"preClose":22.31,"latestTime":"18:57 EST","volume":553016,"amount":12311556.643623,"timestamp":1772236621097,"change":-0.2099999999999973,"changeRate":-0.009412819363514},"overnightTrading":{"tag":"夜盘","latestPrice":23.700000762939453,"preClose":22.309999465942383,"latestTime":"20260302 04:00 EST","volume":17588,"amount":416410,"timestamp":1772442001353,"change":1.3900012969970703,"changeRate":0.06230395922326196},"impliedVol":0.453,"impliedVolPercentile":0.8606},{"symbol":"LITE","nameCN":"Lumentum","changeRate":0.041867,"change":29.345,"latestPrice":730.255,"close":730.255,"volume":2024609,"market":"US","high":780,"low":716.01,"preClose":700.91,"open":743.21,"turnoverRate":0.029313,"peRate":223.23479,"amplitude":0.091296,"marketValue":52140207000,"askSize":108,"bidSize":10,"askPrice":731.2,"bidPrice":730,"week52High":780,"week52Low":45.65,"changeRate5Day":0.082292,"changeRate20Day":0.863656,"changeRate60Day":1.411595,"changeRateWTD":0.041867,"changeRateMTD":0.041867,"changeRateQTD":0.981212,"changeRateYTD":0.981212,"amount":1509836220.919861,"eps":3.271242,"lyrEps":0.37,"lyrPeRate":1973.662162,"pbRate":61.587771,"volumeRatio":5.392206,"committee":-0.830508,"roa":0.002921,"roe":0.292745,"changeRate5Min":0.014081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50438386426.015,"shortable":3,"shares":71400000,"floatShares":69069553,"preHourTrading":{"tag":"盘前","latestPrice":741.58,"preClose":700.91,"latestTime":"09:29 EST","volume":307867,"amount":227654737.63669,"timestamp":1772461799610,"change":40.67000000000007,"changeRate":0.05802456806152013},"postHourTrading":{"tag":"盘后","latestPrice":700.2,"preClose":700.91,"latestTime":"19:59 EST","volume":1858808,"amount":1302870912.915878,"timestamp":1772240387312,"change":-0.7099999999999227,"changeRate":-0.0010129688547743973},"overnightTrading":{"tag":"夜盘","latestPrice":678.530029296875,"preClose":700.9099731445312,"latestTime":"20260302 04:00 EST","volume":53987,"amount":36892791,"timestamp":1772442001363,"change":-22.37994384765625,"changeRate":-0.03192984078576007},"impliedVol":1.0809,"impliedVolPercentile":0.8645},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":0.041746,"change":2.4104,"latestPrice":60.1504,"close":60.1504,"volume":1139611,"market":"US","high":61.25,"low":59.3243,"preClose":57.74,"open":59.4,"turnoverRate":0.013087,"peRate":8.968302,"amplitude":0.033351,"marketValue":6271064884.3648,"askSize":5,"bidSize":37,"askPrice":60.26,"bidPrice":59.98,"week52High":62.42,"week52Low":31.63,"changeRate5Day":0.06179,"changeRate20Day":-0.005614,"changeRate60Day":0.203249,"changeRateWTD":0.041746,"changeRateMTD":0.041746,"changeRateQTD":0.236136,"changeRateYTD":0.236136,"amount":69216535.361465,"eps":6.707,"lyrEps":6.707,"lyrPeRate":8.968302,"pbRate":2.496847,"volumeRatio":20.455952,"committee":0.761905,"roa":0.14532,"roe":0.347978,"changeRate5Min":-0.010196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5237752952.243199,"shortable":3,"shares":104256412,"floatShares":87077608,"preHourTrading":{"tag":"盘前","latestPrice":59.41,"preClose":57.74,"latestTime":"09:24 EST","volume":17314,"amount":1038860.34395,"timestamp":1772461497290,"change":1.6699999999999946,"changeRate":0.02892275718739166},"postHourTrading":{"tag":"盘后","latestPrice":57.31,"preClose":57.74,"latestTime":"18:38 EST","volume":26627,"amount":1537442.1472,"timestamp":1772235517679,"change":-0.4299999999999997,"changeRate":-0.007447177000346375},"overnightTrading":{"tag":"夜盘","latestPrice":61.599998474121094,"preClose":57.7400016784668,"latestTime":"20260302 04:00 EST","volume":850,"amount":51635,"timestamp":1772442001334,"change":3.859996795654297,"changeRate":0.06685134540087519},"impliedVol":0.5454,"impliedVolPercentile":0.5857},{"symbol":"GLW","nameCN":"Corning","changeRate":0.039101,"change":5.88,"latestPrice":156.26,"close":156.26,"volume":3062218,"market":"US","high":159.11,"low":152.765,"preClose":150.38,"open":153.8,"turnoverRate":0.003896,"peRate":85.387976,"amplitude":0.042193,"marketValue":134062971512.34,"askSize":150,"bidSize":82,"askPrice":156.34,"bidPrice":156.18,"week52High":162.0999,"week52Low":37.31,"changeRate5Day":0.0758,"changeRate20Day":0.513414,"changeRate60Day":0.866683,"changeRateWTD":0.039101,"changeRateMTD":0.039101,"changeRateQTD":0.784605,"changeRateYTD":0.784605,"amount":479595082.882843,"eps":1.83,"lyrEps":1.83,"lyrPeRate":85.387978,"pbRate":11.354533,"volumeRatio":2.641338,"committee":0.708333,"roa":0.049479,"roe":0.149035,"changeRate5Min":-0.001151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.007168,"floatMarketCap":122820360000,"shortable":3,"shares":857948109,"floatShares":786000000,"preHourTrading":{"tag":"盘前","latestPrice":152.74,"preClose":150.38,"latestTime":"09:29 EST","volume":281656,"amount":42694103.72064,"timestamp":1772461798917,"change":2.3600000000000136,"changeRate":0.01569357627344071},"postHourTrading":{"tag":"盘后","latestPrice":150.27,"preClose":150.38,"latestTime":"19:59 EST","volume":1467462,"amount":220699344.76858,"timestamp":1772240370671,"change":-0.10999999999998522,"changeRate":-0.0007314802500331508},"overnightTrading":{"tag":"夜盘","latestPrice":149.30999755859375,"preClose":150.3800048828125,"latestTime":"20260302 04:00 EST","volume":216602,"amount":32655344,"timestamp":1772442001364,"change":-1.07000732421875,"changeRate":-0.007115356360392333},"impliedVol":0.7294,"impliedVolPercentile":0.992},{"symbol":"COP","nameCN":"ConocoPhillips","changeRate":0.037546,"change":4.26,"latestPrice":117.72,"close":117.72,"volume":2772649,"market":"US","high":119.3,"low":116.08,"preClose":113.46,"open":119.105,"turnoverRate":0.002263,"peRate":18.538583,"amplitude":0.02838,"marketValue":144226776960,"askSize":102,"bidSize":2,"askPrice":117.77,"bidPrice":117.68,"week52High":119.3,"week52Low":79.88,"changeRate5Day":0.071351,"changeRate20Day":0.129425,"changeRate60Day":0.318401,"changeRateWTD":0.037546,"changeRateMTD":0.037546,"changeRateQTD":0.257558,"changeRateYTD":0.257558,"amount":325109045.089371,"eps":6.35,"lyrEps":6.35,"lyrPeRate":18.538583,"pbRate":2.236525,"volumeRatio":6.018764,"committee":-0.961538,"roa":0.064206,"roe":0.123573,"changeRate5Min":0.006412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1806,"divideRate":0.027018,"floatMarketCap":144226776960,"shortable":3,"shares":1225168000,"floatShares":1225168000,"preHourTrading":{"tag":"盘前","latestPrice":119.7,"preClose":113.46,"latestTime":"09:29 EST","volume":116647,"amount":13922492.50319,"timestamp":1772461797131,"change":6.240000000000009,"changeRate":0.05499735589635122},"postHourTrading":{"tag":"盘后","latestPrice":113.5,"preClose":113.46,"latestTime":"19:58 EST","volume":1442989,"amount":163723105.737028,"timestamp":1772240329813,"change":0.04000000000000625,"changeRate":0.0003525471531817932},"overnightTrading":{"tag":"夜盘","latestPrice":120.80000305175781,"preClose":113.45999908447266,"latestTime":"20260302 04:00 EST","volume":58532,"amount":7089859,"timestamp":1772442001363,"change":7.340003967285156,"changeRate":0.06469243809724001},"impliedVol":0.4181,"impliedVolPercentile":0.9283},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":0.036486,"change":23.885,"latestPrice":678.515,"close":678.515,"volume":949839,"market":"US","high":692,"low":671.9,"preClose":654.63,"open":685,"turnoverRate":0.005524,"peRate":31.573523,"amplitude":0.030704,"marketValue":156112894043.6,"askSize":80,"bidSize":4,"askPrice":678.28,"bidPrice":676.44,"week52High":692,"week52Low":410.11,"changeRate5Day":0.027088,"changeRate20Day":0.069842,"changeRate60Day":0.535727,"changeRateWTD":0.031052,"changeRateMTD":0.031052,"changeRateQTD":0.402847,"changeRateYTD":0.402847,"amount":646374657.297913,"eps":21.49,"lyrEps":21.559948,"lyrPeRate":31.471087,"pbRate":23.227629,"volumeRatio":8.471743,"committee":0,"roa":0.075688,"roe":0.768653,"changeRate5Min":-0.002836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.359,"divideRate":0.019689,"floatMarketCap":116664271459.395,"shortable":3,"shares":230080240,"floatShares":171940593,"preHourTrading":{"tag":"盘前","latestPrice":688,"preClose":654.63,"latestTime":"09:29 EST","volume":102266,"amount":70557379.49616,"timestamp":1772461796511,"change":33.370000000000005,"changeRate":0.0509753601270947},"postHourTrading":{"tag":"盘后","latestPrice":658.95,"preClose":658.08,"latestTime":"19:59 EST","volume":347097,"amount":228408620.7457,"timestamp":1772240368729,"change":0.8700000000000045,"changeRate":0.001322027716994901},"overnightTrading":{"tag":"夜盘","latestPrice":706.6099853515625,"preClose":658.0800170898438,"latestTime":"20260302 04:00 EST","volume":81986,"amount":58300580,"timestamp":1772442001363,"change":48.52996826171875,"changeRate":0.07374478331119609},"impliedVol":0.3927,"impliedVolPercentile":0.9761},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":0.036275,"change":7.35,"latestPrice":209.97,"close":209.97,"volume":2700724,"market":"US","high":211.74,"low":208,"preClose":202.62,"open":210.65,"turnoverRate":0.002208,"peRate":42.332661,"amplitude":0.018458,"marketValue":281521884661.74,"askSize":8,"bidSize":100,"askPrice":209.97,"bidPrice":209.78,"week52High":211.74,"week52Low":112.27,"changeRate5Day":0.039867,"changeRate20Day":0.044991,"changeRate60Day":0.243898,"changeRateWTD":0.036275,"changeRateMTD":0.036275,"changeRateQTD":0.144875,"changeRateYTD":0.144875,"amount":566508549.319153,"eps":4.96,"lyrEps":4.96,"lyrPeRate":42.332661,"pbRate":4.314842,"volumeRatio":5.365402,"committee":-0.755102,"roa":0.038768,"roe":0.109515,"changeRate5Min":-0.000761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.012716,"floatMarketCap":256871520255.51,"shortable":3,"shares":1340771942,"floatShares":1223372483,"preHourTrading":{"tag":"盘前","latestPrice":210.97,"preClose":202.62,"latestTime":"09:29 EST","volume":606818,"amount":125374193.66196,"timestamp":1772461799438,"change":8.349999999999994,"changeRate":0.041210147073339226},"postHourTrading":{"tag":"盘后","latestPrice":202.8,"preClose":202.62,"latestTime":"19:58 EST","volume":1025122,"amount":207708221.60932,"timestamp":1772240302394,"change":0.18000000000000682,"changeRate":0.0008883624518804008},"overnightTrading":{"tag":"夜盘","latestPrice":216.5,"preClose":202.6199951171875,"latestTime":"20260302 04:00 EST","volume":80056,"amount":17408804,"timestamp":1772442001355,"change":13.8800048828125,"changeRate":0.06850264148306216},"impliedVol":0.4169,"impliedVolPercentile":0.9681},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":0.035377,"change":5.2,"latestPrice":152.19,"close":152.19,"volume":725421,"market":"US","high":152.495,"low":145.25,"preClose":146.99,"open":146.28,"turnoverRate":0.007112,"peRate":0,"amplitude":0.049289,"marketValue":24470737089.57,"askSize":30,"bidSize":41,"askPrice":152.31,"bidPrice":152.06,"week52High":336.99,"week52Low":140.56004,"changeRate5Day":0.062186,"changeRate20Day":-0.239088,"changeRate60Day":-0.370283,"changeRateWTD":0.035377,"changeRateMTD":0.035377,"changeRateQTD":-0.323359,"changeRateYTD":-0.323359,"amount":109164581.142105,"eps":-0.430218,"lyrEps":-0.268632,"lyrPeRate":0,"pbRate":11.143587,"volumeRatio":1.671686,"committee":0.15493,"roa":-0.014085,"roe":-0.035563,"changeRate5Min":0.007881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15523380000,"shortable":3,"shares":160790703,"floatShares":102000000,"preHourTrading":{"tag":"盘前","latestPrice":145.4937,"preClose":146.99,"latestTime":"09:29 EST","volume":28733,"amount":4180904.92506,"timestamp":1772461798790,"change":-1.4963000000000193,"changeRate":-0.010179604054697729},"postHourTrading":{"tag":"盘后","latestPrice":146.2498,"preClose":146.99,"latestTime":"19:59 EST","volume":135921,"amount":19955959.9506,"timestamp":1772240388430,"change":-0.7402000000000157,"changeRate":-0.005035716715422925},"overnightTrading":{"tag":"夜盘","latestPrice":146.14999389648438,"preClose":146.99000549316406,"latestTime":"20260302 04:00 EST","volume":29206,"amount":4250241,"timestamp":1772442001364,"change":-0.8400115966796875,"changeRate":-0.005714753148429219},"impliedVol":0.649,"impliedVolPercentile":0.9203},{"symbol":"RYTM","nameCN":"Rhythm Pharmaceuticals Inc.","changeRate":0.03521,"change":3.265,"latestPrice":95.995,"close":95.995,"volume":172114,"market":"US","high":95.995,"low":88.49,"preClose":92.73,"open":90.19,"turnoverRate":0.003102,"peRate":0,"amplitude":0.080934,"marketValue":6555022318.805,"askSize":1,"bidSize":9,"askPrice":95.57,"bidPrice":94.77,"week52High":122.2,"week52Low":45.905,"changeRate5Day":-0.003684,"changeRate20Day":-0.063646,"changeRate60Day":-0.05321,"changeRateWTD":0.03521,"changeRateMTD":0.03521,"changeRateQTD":-0.103186,"changeRateYTD":-0.103186,"amount":16054531.084778,"eps":-3.105726,"lyrEps":-3.11,"lyrPeRate":0,"pbRate":47.135036,"volumeRatio":2.756965,"committee":0.8,"roa":-0.275104,"roe":-0.904511,"changeRate5Min":0.000417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5325562612.5,"shortable":3,"shares":68285039,"floatShares":55477500,"preHourTrading":{"tag":"盘前","latestPrice":90.27,"preClose":92.73,"latestTime":"09:29 EST","volume":40189,"amount":3725180.70295,"timestamp":1772461799999,"change":-2.460000000000008,"changeRate":-0.026528631510838},"postHourTrading":{"tag":"盘后","latestPrice":92.66,"preClose":92.73,"latestTime":"19:32 EST","volume":20394,"amount":1890979.0624,"timestamp":1772238753103,"change":-0.07000000000000739,"changeRate":-0.0007548797584385569},"overnightTrading":{"tag":"夜盘","latestPrice":92.7300033569336,"preClose":92.7300033569336,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0.7133,"impliedVolPercentile":0.8127},{"symbol":"BTU","nameCN":"Peabody Energy Corp","changeRate":0.033608,"change":1.06,"latestPrice":32.6,"close":32.6,"volume":429897,"market":"US","high":32.98,"low":31.68,"preClose":31.54,"open":31.72,"turnoverRate":0.003552,"peRate":0,"amplitude":0.041218,"marketValue":3964160000,"askSize":8,"bidSize":17,"askPrice":32.61,"bidPrice":32.43,"week52High":39.95,"week52Low":9.61,"changeRate5Day":-0.01748,"changeRate20Day":-0.07544,"changeRate60Day":0.182016,"changeRateWTD":0.033608,"changeRateMTD":0.033608,"changeRateQTD":0.097643,"changeRateYTD":0.097643,"amount":13930724.844097,"eps":-0.434318,"lyrEps":-0.434318,"lyrPeRate":0,"pbRate":1.120959,"volumeRatio":2.303244,"committee":0.36,"roa":0.002625,"roe":-0.011603,"changeRate5Min":0.001228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.009202,"floatMarketCap":3945650143.8,"shortable":3,"shares":121600000,"floatShares":121032213,"preHourTrading":{"tag":"盘前","latestPrice":31.55,"preClose":31.54,"latestTime":"09:28 EST","volume":5079,"amount":162370.383393,"timestamp":1772461716483,"change":0.010000000000001563,"changeRate":0.00031705770450226895},"postHourTrading":{"tag":"盘后","latestPrice":31.57,"preClose":31.54,"latestTime":"19:51 EST","volume":609754,"amount":19230416.1955,"timestamp":1772239917800,"change":0.030000000000001137,"changeRate":0.0009511731135066943},"overnightTrading":{"tag":"夜盘","latestPrice":32.70000076293945,"preClose":31.540000915527344,"latestTime":"20260302 04:00 EST","volume":2488,"amount":79138,"timestamp":1772442001137,"change":1.1599998474121094,"changeRate":0.036778687816747466},"impliedVol":0.6302,"impliedVolPercentile":0.4821},{"symbol":"MPC","nameCN":"Marathon Petroleum","changeRate":0.031986,"change":6.34,"latestPrice":204.55,"close":204.55,"volume":532043,"market":"US","high":205.49,"low":202.2,"preClose":198.21,"open":204.22,"turnoverRate":0.001804,"peRate":15.472768,"amplitude":0.016599,"marketValue":60342250000,"askSize":6,"bidSize":200,"askPrice":204.7,"bidPrice":204.44,"week52High":210.32,"week52Low":115.1,"changeRate5Day":0.060834,"changeRate20Day":0.160963,"changeRate60Day":0.061495,"changeRateWTD":0.031986,"changeRateMTD":0.031986,"changeRateQTD":0.257763,"changeRateYTD":0.257763,"amount":108439904.06366,"eps":13.22,"lyrEps":13.22,"lyrPeRate":15.472769,"pbRate":3.485171,"volumeRatio":2.996885,"committee":0.941748,"roa":0.049696,"roe":0.241932,"changeRate5Min":0.003276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.018675,"floatMarketCap":60342250000,"shortable":3,"shares":295000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":203,"preClose":198.21,"latestTime":"09:29 EST","volume":6996,"amount":1418780.47476,"timestamp":1772461799315,"change":4.789999999999992,"changeRate":0.024166288280106918},"postHourTrading":{"tag":"盘后","latestPrice":196.0266,"preClose":198.21,"latestTime":"19:56 EST","volume":565526,"amount":112088358.44566,"timestamp":1772240171356,"change":-2.183400000000006,"changeRate":-0.011015589526260057},"overnightTrading":{"tag":"夜盘","latestPrice":204.16000366210938,"preClose":198.2100067138672,"latestTime":"20260302 04:00 EST","volume":4996,"amount":1020280,"timestamp":1772442001178,"change":5.9499969482421875,"changeRate":0.03001865065688388},"impliedVol":0.3944,"impliedVolPercentile":0.8486},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.031319,"change":11.65,"latestPrice":383.63,"close":383.63,"volume":675571,"market":"US","high":385.04,"low":373.086,"preClose":371.98,"open":375.9,"turnoverRate":0.002761,"peRate":0,"amplitude":0.032136,"marketValue":96712524537.2,"askSize":2,"bidSize":90,"askPrice":383.83,"bidPrice":383.29,"week52High":566.9,"week52Low":298,"changeRate5Day":0.095053,"changeRate20Day":-0.130889,"changeRate60Day":-0.257323,"changeRateWTD":0.031319,"changeRateMTD":0.031319,"changeRateQTD":-0.181607,"changeRateYTD":-0.181607,"amount":256903623.806854,"eps":-1.263061,"lyrEps":-0.08,"lyrPeRate":0,"pbRate":24.078824,"volumeRatio":1.243305,"committee":0.956522,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":0.00639,"earningDate":1772467200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93851022612.75,"shortable":3,"shares":252098440,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":375.87,"preClose":371.98,"latestTime":"09:29 EST","volume":51083,"amount":19038792.4573,"timestamp":1772461773122,"change":3.8899999999999864,"changeRate":0.010457551481262397},"postHourTrading":{"tag":"盘后","latestPrice":370.3314,"preClose":371.98,"latestTime":"19:59 EST","volume":329477,"amount":122511183.78298,"timestamp":1772240391282,"change":-1.6486000000000445,"changeRate":-0.00443195870745751},"overnightTrading":{"tag":"夜盘","latestPrice":371.79998779296875,"preClose":371.9800109863281,"latestTime":"20260302 04:00 EST","volume":33493,"amount":12496098,"timestamp":1772442001358,"change":-0.180023193359375,"changeRate":-0.0004839593205076593},"impliedVol":0.6187,"impliedVolPercentile":0.9522}]}}}