US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,819.36

-11.6051-0.63%

Number of Gainers:458

Number of Losers:552

Number of Flat:14

PE:- -

High:1,836.69

Open:1,834.75

Low:1,801.69

Close:1,831.02

Volume:4.75B

Turnover:647.52B

Market Cap:87.10T

Float Cap:81.28T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Modine Manufacturing US MOD	173.735	+18.27%	+26.84	3.02M	526.08M	9.15B
Southwest Airlines US LUV	47.455	+16.14%	+6.60	17.56M	808.49M	24.54B
Royal Caribbean Cruises US RCL	333.83	+14.48%	+42.23	4.46M	1.49B	91.04B
Meta Platforms, Inc. US META	736.68	+10.16%	+67.95	42.32M	30.73B	1.86T
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	24.21	+8.18%	+1.83	152.20K	3.69M	36.32M
Norwegian Cruise Line US NCLH	22.425	+7.86%	+1.64	17.93M	402.05M	10.21B
Trane Technologies PLC US TT	424.165	+7.60%	+29.97	2.64M	1.11B	94.05B
Carnival US CCL	30.78	+7.17%	+2.06	24.72M	756.38M	43.86B
A.O. Smith US AOS	73.64	+5.97%	+4.15	1.85M	134.76M	10.25B
C.H. Robinson US CHRW	194.745	+5.68%	+10.47	2.91M	557.48M	23.01B
CANADIAN PAC KANS CITY LTD US CP	75.655	+5.40%	+3.88	2.83M	209.60M	68.15B
Lockheed Martin US LMT	627.91	+5.13%	+30.64	1.95M	1.24B	145.30B
IBM US IBM	308.71	+4.95%	+14.55	6.27M	1.96B	288.56B
VF Corp US VFC	20.05	+4.92%	+0.9400	6.55M	129.39M	7.83B
InMode Ltd. US INMD	15.86	+4.89%	+0.7400	1.96M	31.15M	1.00B
Arrowhead Pharmaceuticals US ARWR	68.73	+4.80%	+3.15	774.48K	52.69M	9.62B
Southern Copper Corp US SCCO	206.94	+4.42%	+8.76	3.53M	735.87M	169.51B
Honeywell US HON	225.92	+4.28%	+9.28	3.27M	736.50M	143.43B
Moderna, Inc. US MRNA	47.11	+4.00%	+1.81	7.18M	335.01M	18.40B
Atour Lifestyle Holdings Limited US ATAT	37.1	+3.92%	+1.40	865.35K	32.06M	5.13B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1819.4128,"timestamp":1769711729517,"preClose":1831.018,"halted":0,"volume":4753087711,"delay":0,"changeRate":-0.006338,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.605103,"latestTime":"01-29 13:35:29 EST","open":1834.7533,"high":1836.6925,"low":1801.6912,"amount":647521505552.7383,"amplitude":0.019116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1769720400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.223234,"peRate":28.911483,"turnoverRate":0.008243,"increases":456,"decrements":553,"flats":5,"marketCap":87097805662207,"floatMarketCap":81278031228735},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1836.6925,"amplitude":0.019116,"preClose":1831.018,"low":1801.6912,"pbRate":"5.223234","latestPrice":1819.3625,"volume":4753220064,"delay":0,"open":1834.7533,"prevYearClose":1778.6405,"prevWeekClose":1812.5287,"prevMonthClose":1778.6405,"prevQuarterClose":1778.6405,"fiveDayClose":1811.3165,"twentyDayClose":1790.0885,"sixtyDayClose":1764.0525,"secType":"PLATE","market":"US","turnoverRate":0.008243,"peRate":28.911483,"marketCap":87097805662207,"floatMarketCap":81278031228735,"timestamp":1769711730444,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":458,"down":552,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MOD","nameCN":"Modine Manufacturing","changeRate":0.182675,"change":26.835,"latestPrice":173.735,"close":173.735,"volume":3015788,"market":"US","high":182.59,"low":168.24,"preClose":146.9,"open":170.505,"turnoverRate":0.058434,"peRate":50.070148,"amplitude":0.097686,"marketValue":9146898961.48,"askSize":212,"bidSize":1,"askPrice":174.31,"bidPrice":173.18,"week52High":182.59,"week52Low":64.79,"changeRate5Day":0.177705,"changeRate20Day":0.285498,"changeRate60Day":0.133966,"changeRateWTD":0.190047,"changeRateMTD":0.301288,"changeRateQTD":0.301288,"changeRateYTD":0.301288,"amount":526081658.9328,"eps":3.469832,"lyrEps":3.498098,"lyrPeRate":49.665561,"pbRate":8.682391,"volumeRatio":4.947599,"committee":-0.99061,"roa":0.090607,"roe":0.194762,"changeRate5Min":0.00611,"earningDate":1770134400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8966488715.310001,"shortable":3,"shares":52648568,"floatShares":51610146,"preHourTrading":{"tag":"盘前","latestPrice":170,"preClose":146.9,"latestTime":"09:29 EST","volume":58229,"amount":9480579.67347,"timestamp":1769696965826,"change":23.099999999999994,"changeRate":0.15724982981620145},"postHourTrading":{"tag":"盘后","latestPrice":146.9,"preClose":146.9,"latestTime":"19:57 EST","volume":5048,"amount":741494.4242,"timestamp":1769648255453,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.89999389648438,"preClose":146.89999389648438,"latestTime":"20260129 04:00 EST","volume":36,"amount":5282,"timestamp":1769677201311,"change":0,"changeRate":0},"impliedVol":0.8718,"impliedVolPercentile":0.9522},{"symbol":"LUV","nameCN":"Southwest Airlines","changeRate":0.161405,"change":6.595,"latestPrice":47.455,"close":47.455,"volume":17559084,"market":"US","high":47.5,"low":42.675,"preClose":40.86,"open":43.25,"turnoverRate":0.038172,"peRate":73.323549,"amplitude":0.118086,"marketValue":24541594321.4,"askSize":502,"bidSize":272,"askPrice":47.46,"bidPrice":47.45,"week52High":47.5,"week52Low":23.815,"changeRate5Day":0.118167,"changeRate20Day":0.149867,"changeRate60Day":0.566172,"changeRateWTD":0.131228,"changeRateMTD":0.148197,"changeRateQTD":0.148197,"changeRateYTD":0.148197,"amount":808494125.232285,"eps":0.6472,"lyrEps":0.777591,"lyrPeRate":61.028227,"pbRate":3.156069,"volumeRatio":3.321195,"committee":-0.446686,"roa":0.007124,"roe":0.041678,"changeRate5Min":0.003383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.015172,"floatMarketCap":21829299952.545,"shortable":3,"shares":517155080,"floatShares":459999999,"preHourTrading":{"tag":"盘前","latestPrice":43.38,"preClose":40.86,"latestTime":"09:29 EST","volume":68467,"amount":2956774.7818,"timestamp":1769696997347,"change":2.520000000000003,"changeRate":0.061674008810572764},"postHourTrading":{"tag":"盘后","latestPrice":43.2052,"preClose":40.86,"latestTime":"19:59 EST","volume":789713,"amount":33389302.69553,"timestamp":1769648376451,"change":2.3451999999999984,"changeRate":0.05739598629466467},"overnightTrading":{"tag":"夜盘","latestPrice":43.29999923706055,"preClose":40.86000061035156,"latestTime":"20260129 04:00 EST","volume":677,"amount":29209,"timestamp":1769677201389,"change":2.4399986267089844,"changeRate":0.059716069267283116},"impliedVol":0.4113,"impliedVolPercentile":0.4303},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":0.144822,"change":42.23,"latestPrice":333.83,"close":333.83,"volume":4456844,"market":"US","high":340.5,"low":314.04,"preClose":291.6,"open":316.25,"turnoverRate":0.017327,"peRate":22.477181,"amplitude":0.090741,"marketValue":91039771442.76,"askSize":50,"bidSize":80,"askPrice":334.05,"bidPrice":333.61,"week52High":366.5,"week52Low":164.01,"changeRate5Day":0.169077,"changeRate20Day":0.185055,"changeRate60Day":0.16386,"changeRateWTD":0.166789,"changeRateMTD":0.196866,"changeRateQTD":0.196866,"changeRateYTD":0.196866,"amount":1491256357.276123,"eps":14.851952,"lyrEps":11.022988,"lyrPeRate":30.284892,"pbRate":9.020984,"volumeRatio":2.693035,"committee":0.230769,"roa":0.074634,"roe":0.466765,"changeRate5Min":0.004302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5,"divideRate":0.010484,"floatMarketCap":85867865434.54,"shortable":3,"shares":272712972,"floatShares":257220338,"preHourTrading":{"tag":"盘前","latestPrice":315.49,"preClose":291.6,"latestTime":"09:29 EST","volume":47144,"amount":14712198.37928,"timestamp":1769696998854,"change":23.889999999999986,"changeRate":0.08192729766803836},"postHourTrading":{"tag":"盘后","latestPrice":291.5999,"preClose":291.6,"latestTime":"19:59 EST","volume":38473,"amount":11223945.8808,"timestamp":1769648366804,"change":-0.00010000000003174137,"changeRate":-3.429355282295657e-7},"overnightTrading":{"tag":"夜盘","latestPrice":292.95001220703125,"preClose":291.6000061035156,"latestTime":"20260129 04:00 EST","volume":526,"amount":154761,"timestamp":1769677201493,"change":1.350006103515625,"changeRate":0.004629650463849387},"impliedVol":0.4211,"impliedVolPercentile":0.4024},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.101611,"change":67.95,"latestPrice":736.68,"close":736.68,"volume":42319390,"market":"US","high":744,"low":712.55,"preClose":668.73,"open":737.75,"turnoverRate":0.019551,"peRate":32.549153,"amplitude":0.047029,"marketValue":1856822270157.96,"askSize":1,"bidSize":64,"askPrice":736.75,"bidPrice":736.6,"week52High":796.25,"week52Low":479.8,"changeRate5Day":0.137501,"changeRate20Day":0.106209,"changeRate60Day":0.136238,"changeRateWTD":0.118283,"changeRateMTD":0.11603,"changeRateQTD":0.11603,"changeRateYTD":0.11603,"amount":30728322432.369995,"eps":22.632847,"lyrEps":24.609313,"lyrPeRate":29.935009,"pbRate":9.567994,"volumeRatio":3.370538,"committee":0.969231,"roa":0.180128,"roe":0.326429,"changeRate5Min":0.001761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.075,"divideRate":0.002817,"floatMarketCap":1594552211741.16,"shortable":3,"shares":2520527597,"floatShares":2164511337,"preHourTrading":{"tag":"盘前","latestPrice":737.47,"preClose":668.73,"latestTime":"09:29 EST","volume":1566224,"amount":1143064262.2608,"timestamp":1769696999999,"change":68.74000000000001,"changeRate":0.10279185919578904},"postHourTrading":{"tag":"盘后","latestPrice":713.12,"preClose":668.73,"latestTime":"19:59 EST","volume":11966019,"amount":8488154301.963672,"timestamp":1769648399666,"change":44.389999999999986,"changeRate":0.06637955527641946},"overnightTrading":{"tag":"夜盘","latestPrice":717.9400024414062,"preClose":668.72998046875,"latestTime":"20260129 04:00 EST","volume":294121,"amount":210758829,"timestamp":1769677201494,"change":49.21002197265625,"changeRate":0.07358728247559981},"impliedVol":0.3367,"impliedVolPercentile":0.4303},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.081769,"change":1.83,"latestPrice":24.21,"close":24.21,"volume":152200,"market":"US","high":25.1,"low":23.47,"preClose":22.38,"open":23.88,"turnoverRate":0.101467,"peRate":3.451397,"amplitude":0.072833,"marketValue":36315000,"askSize":200,"bidSize":200,"askPrice":24.09,"bidPrice":23.94,"week52High":26.1206,"week52Low":10.2801,"changeRate5Day":0.150665,"changeRate20Day":0.35327,"changeRate60Day":0.328031,"changeRateWTD":0.129198,"changeRateMTD":0.383429,"changeRateQTD":0.383429,"changeRateYTD":0.383429,"amount":3686874.943161,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":3.886013,"pbRate":0,"volumeRatio":3.730861,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36315000,"shortable":3,"shares":1500000,"floatShares":1500000,"preHourTrading":{"tag":"盘前","latestPrice":23.99,"preClose":22.38,"latestTime":"09:26 EST","volume":910,"amount":21383.33925,"timestamp":1769696809313,"change":1.6099999999999994,"changeRate":0.0719392314566577},"postHourTrading":{"tag":"盘后","latestPrice":22.13,"preClose":22.38,"latestTime":"19:59 EST","volume":397,"amount":8797.7736,"timestamp":1769648345699,"change":-0.25,"changeRate":-0.011170688114387846},"overnightTrading":{"tag":"夜盘","latestPrice":23,"preClose":22.3799991607666,"latestTime":"20260129 04:00 EST","volume":1732,"amount":38767,"timestamp":1769677201207,"change":0.6200008392333984,"changeRate":0.027703345061794945},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCLH","nameCN":"Norwegian Cruise Line","changeRate":0.078644,"change":1.635,"latestPrice":22.425,"close":22.425,"volume":17934517,"market":"US","high":22.87,"low":21.62,"preClose":20.79,"open":21.76,"turnoverRate":0.040002,"peRate":16.048406,"amplitude":0.060125,"marketValue":10209149190.825,"askSize":222,"bidSize":289,"askPrice":22.43,"bidPrice":22.42,"week52High":29.29,"week52Low":14.21,"changeRate5Day":0.077089,"changeRate20Day":-0.000223,"changeRate60Day":0.000223,"changeRateWTD":0.071429,"changeRateMTD":0.004704,"changeRateQTD":0.004704,"changeRateYTD":0.004704,"amount":402050686.827013,"eps":1.397335,"lyrEps":2.091205,"lyrPeRate":10.723482,"pbRate":4.655159,"volumeRatio":1.649029,"committee":0.095723,"roa":0.047287,"roe":0.398705,"changeRate5Min":0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10054086908.775,"shortable":3,"shares":455257489,"floatShares":448342783,"preHourTrading":{"tag":"盘前","latestPrice":21.75,"preClose":20.79,"latestTime":"09:29 EST","volume":196913,"amount":4251783.697122,"timestamp":1769696999698,"change":0.9600000000000009,"changeRate":0.04617604617604622},"postHourTrading":{"tag":"盘后","latestPrice":20.7001,"preClose":20.79,"latestTime":"19:59 EST","volume":508118,"amount":10578920.89157,"timestamp":1769648377513,"change":-0.08990000000000009,"changeRate":-0.0043241943241943285},"overnightTrading":{"tag":"夜盘","latestPrice":20.729999542236328,"preClose":20.790000915527344,"latestTime":"20260129 04:00 EST","volume":311,"amount":6444,"timestamp":1769677201366,"change":-0.060001373291015625,"changeRate":-0.0028860688142732425},"impliedVol":0.5787,"impliedVolPercentile":0.749},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":0.076015,"change":29.965,"latestPrice":424.165,"close":424.165,"volume":2640471,"market":"US","high":429.005,"low":406.495,"preClose":394.2,"open":418.04,"turnoverRate":0.011908,"peRate":32.677051,"amplitude":0.057103,"marketValue":94053924631.66,"askSize":22,"bidSize":1,"askPrice":424.42,"bidPrice":424.2,"week52High":476.185,"week52Low":298.15,"changeRate5Day":0.08724,"changeRate20Day":0.082855,"changeRate60Day":-0.054575,"changeRateWTD":0.098247,"changeRateMTD":0.089838,"changeRateQTD":0.089838,"changeRateYTD":0.089838,"amount":1109548831.37384,"eps":12.980516,"lyrEps":11.352343,"lyrPeRate":37.363653,"pbRate":11.296005,"volumeRatio":2.013122,"committee":-0.913043,"roa":0.114212,"roe":0.372103,"changeRate5Min":0.001405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.008629,"floatMarketCap":94053924631.66,"shortable":3,"shares":221739004,"floatShares":221739004,"preHourTrading":{"tag":"盘前","latestPrice":411.03,"preClose":394.2,"latestTime":"09:29 EST","volume":3550,"amount":1423586.21,"timestamp":1769696976829,"change":16.829999999999984,"changeRate":0.0426940639269406},"postHourTrading":{"tag":"盘后","latestPrice":397.03,"preClose":394.2,"latestTime":"19:56 EST","volume":43384,"amount":17102476.1268,"timestamp":1769648205576,"change":2.829999999999984,"changeRate":0.007179096905124262},"overnightTrading":{"tag":"夜盘","latestPrice":396.010009765625,"preClose":394.20001220703125,"latestTime":"20260129 04:00 EST","volume":75,"amount":29589,"timestamp":1769677201079,"change":1.80999755859375,"changeRate":0.004591571543745035},"impliedVol":0.2757,"impliedVolPercentile":0.4861},{"symbol":"CCL","nameCN":"Carnival","changeRate":0.071727,"change":2.06,"latestPrice":30.78,"close":30.78,"volume":24715581,"market":"US","high":31.13,"low":29.33,"preClose":28.72,"open":29.33,"turnoverRate":0.019569,"peRate":15.243223,"amplitude":0.062674,"marketValue":43861500000,"askSize":574,"bidSize":101,"askPrice":30.79,"bidPrice":30.78,"week52High":32.89,"week52Low":15.07,"changeRate5Day":0.080379,"changeRate20Day":-0.001298,"changeRate60Day":0.067638,"changeRateWTD":0.078109,"changeRateMTD":0.007859,"changeRateQTD":0.007859,"changeRateYTD":0.007859,"amount":756384470.715357,"eps":2.019258,"lyrEps":2.103658,"lyrPeRate":14.631656,"pbRate":3.57062,"volumeRatio":2.42488,"committee":-0.700741,"roa":0.055623,"roe":0.256326,"changeRate5Min":0.001464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38875140000,"shortable":3,"shares":1425000000,"floatShares":1263000000,"preHourTrading":{"tag":"盘前","latestPrice":29.29,"preClose":28.72,"latestTime":"09:29 EST","volume":304795,"amount":8897788.38691,"timestamp":1769696999865,"change":0.5700000000000003,"changeRate":0.019846796657381625},"postHourTrading":{"tag":"盘后","latestPrice":28.66,"preClose":28.72,"latestTime":"19:59 EST","volume":153826,"amount":4417653.14266,"timestamp":1769648376536,"change":-0.05999999999999872,"changeRate":-0.002089136490250652},"overnightTrading":{"tag":"夜盘","latestPrice":28.8700008392334,"preClose":28.719999313354492,"latestTime":"20260129 04:00 EST","volume":2257,"amount":64767,"timestamp":1769677201398,"change":0.15000152587890625,"changeRate":0.00522289447998549},"impliedVol":0.4396,"impliedVolPercentile":0.4064},{"symbol":"AOS","nameCN":"A.O. Smith","changeRate":0.059721,"change":4.15,"latestPrice":73.64,"close":73.64,"volume":1853632,"market":"US","high":74.42,"low":71.135,"preClose":69.49,"open":72.29,"turnoverRate":0.016566,"peRate":19.878693,"amplitude":0.047273,"marketValue":10253472917.52,"askSize":334,"bidSize":157,"askPrice":73.67,"bidPrice":73.61,"week52High":77.31,"week52Low":58.83,"changeRate5Day":0.007525,"changeRate20Day":0.087098,"changeRate60Day":0.115927,"changeRateWTD":0.016285,"changeRateMTD":0.101077,"changeRateQTD":0.101077,"changeRateYTD":0.101077,"amount":134759069.027344,"eps":3.704469,"lyrEps":3.654855,"lyrPeRate":20.148542,"pbRate":5.558944,"volumeRatio":1.96104,"committee":-0.363265,"roa":0.138776,"roe":0.28209,"changeRate5Min":0.003748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.38,"divideRate":0.01874,"floatMarketCap":8240083739.440001,"shortable":3,"shares":139237818,"floatShares":111896846,"preHourTrading":{"tag":"盘前","latestPrice":72.65,"preClose":69.49,"latestTime":"09:28 EST","volume":7461,"amount":520145.18181,"timestamp":1769696890928,"change":3.160000000000011,"changeRate":0.04547416894517212},"postHourTrading":{"tag":"盘后","latestPrice":69.49,"preClose":69.49,"latestTime":"19:15 EST","volume":19665,"amount":1367419.13076,"timestamp":1769645702941,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.48999786376953,"preClose":69.48999786376953,"latestTime":"20260129 04:00 EST","volume":0,"amount":0,"timestamp":1769677200000,"change":0,"changeRate":0},"impliedVol":0.2604,"impliedVolPercentile":0.3147},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":0.056789,"change":10.465,"latestPrice":194.745,"close":194.745,"volume":2905517,"market":"US","high":200.325,"low":186.24,"preClose":184.28,"open":194.345,"turnoverRate":0.024698,"peRate":39.458823,"amplitude":0.076433,"marketValue":23006624729.61,"askSize":81,"bidSize":11,"askPrice":194.95,"bidPrice":194.75,"week52High":200.325,"week52Low":84.6788,"changeRate5Day":0.094688,"changeRate20Day":0.202427,"changeRate60Day":0.26466,"changeRateWTD":0.102372,"changeRateMTD":0.211402,"changeRateQTD":0.211402,"changeRateYTD":0.211402,"amount":557475059.740936,"eps":4.935398,"lyrEps":3.887066,"lyrPeRate":50.10077,"pbRate":12.388862,"volumeRatio":2.315519,"committee":-0.76087,"roa":0.095791,"roe":0.343178,"changeRate5Min":0.001054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.012735,"floatMarketCap":22910242313.190002,"shortable":3,"shares":118137178,"floatShares":117642262,"preHourTrading":{"tag":"盘前","latestPrice":192,"preClose":184.28,"latestTime":"09:27 EST","volume":1468,"amount":284261.685,"timestamp":1769696830081,"change":7.719999999999999,"changeRate":0.04189277186889515},"postHourTrading":{"tag":"盘后","latestPrice":191.0501,"preClose":184.28,"latestTime":"19:59 EST","volume":93619,"amount":17932463.3109,"timestamp":1769648372284,"change":6.770099999999985,"changeRate":0.03673811591057079},"overnightTrading":{"tag":"夜盘","latestPrice":194.5,"preClose":184.27999877929688,"latestTime":"20260129 04:00 EST","volume":317,"amount":61780,"timestamp":1769677201454,"change":10.220001220703125,"changeRate":0.05545909099415135},"impliedVol":0.292,"impliedVolPercentile":0.5339},{"symbol":"CP","nameCN":"CANADIAN PAC KANS CITY LTD","changeRate":0.053984,"change":3.875,"latestPrice":75.655,"close":75.655,"volume":2830144,"market":"US","high":75.67,"low":72.12,"preClose":71.78,"open":73.19,"turnoverRate":0.003277,"peRate":22.859728,"amplitude":0.049457,"marketValue":68152388067.44,"askSize":290,"bidSize":500,"askPrice":75.67,"bidPrice":75.63,"week52High":83.65,"week52Low":66.49,"changeRate5Day":0.044814,"changeRate20Day":0.018374,"changeRate60Day":0.051494,"changeRateWTD":0.038789,"changeRateMTD":0.027502,"changeRateQTD":0.027502,"changeRateYTD":0.027502,"amount":209601278.237305,"eps":3.309532,"lyrEps":2.769588,"lyrPeRate":27.316337,"pbRate":1.491365,"volumeRatio":2.161972,"committee":0.265823,"roa":0.044682,"roe":0.09285,"changeRate5Min":0.002717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.836,"divideRate":0.01105,"floatMarketCap":65348340274.615,"shortable":3,"shares":900831248,"floatShares":863767633,"preHourTrading":{"tag":"盘前","latestPrice":72.03,"preClose":71.78,"latestTime":"09:29 EST","volume":2452,"amount":176856.28672,"timestamp":1769696966801,"change":0.25,"changeRate":0.0034828643076065756},"postHourTrading":{"tag":"盘后","latestPrice":70.65,"preClose":71.78,"latestTime":"18:52 EST","volume":51086,"amount":3660666.21182,"timestamp":1769644355868,"change":-1.1299999999999955,"changeRate":-0.01574254667038166},"overnightTrading":{"tag":"夜盘","latestPrice":71.77999877929688,"preClose":71.77999877929688,"latestTime":"20260129 04:00 EST","volume":0,"amount":0,"timestamp":1769677200000,"change":0,"changeRate":0},"impliedVol":0.2411,"impliedVolPercentile":0.3227},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":0.0513,"change":30.64,"latestPrice":627.91,"close":627.91,"volume":1952549,"market":"US","high":645.67,"low":607.56,"preClose":597.27,"open":610,"turnoverRate":0.011356,"peRate":35.114096,"amplitude":0.063807,"marketValue":145296990086.36,"askSize":11,"bidSize":114,"askPrice":628.09,"bidPrice":627.73,"week52High":645.67,"week52Low":410.11,"changeRate5Day":0.057248,"changeRate20Day":0.286701,"changeRate60Day":0.276551,"changeRateWTD":0.062777,"changeRateMTD":0.29822,"changeRateQTD":0.29822,"changeRateYTD":0.29822,"amount":1237831571.53949,"eps":17.881992,"lyrEps":22.391942,"lyrPeRate":28.041784,"pbRate":23.507036,"volumeRatio":2.13174,"committee":0.824,"roa":0.063905,"roe":0.627755,"changeRate5Min":-0.000621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.2,"divideRate":0.021022,"floatMarketCap":107963217750.62999,"shortable":3,"shares":231397796,"floatShares":171940593,"preHourTrading":{"tag":"盘前","latestPrice":608.03,"preClose":597.27,"latestTime":"09:29 EST","volume":38235,"amount":23823651.1515,"timestamp":1769696995354,"change":10.759999999999991,"changeRate":0.018015302961809553},"postHourTrading":{"tag":"盘后","latestPrice":596.16,"preClose":597.27,"latestTime":"19:59 EST","volume":28898,"amount":17250561.80366,"timestamp":1769648397510,"change":-1.1100000000000136,"changeRate":-0.0018584559746848389},"overnightTrading":{"tag":"夜盘","latestPrice":596.6199951171875,"preClose":597.27001953125,"latestTime":"20260129 04:00 EST","volume":2376,"amount":1423536,"timestamp":1769677201483,"change":-0.6500244140625,"changeRate":-0.0010883258707220108},"impliedVol":0.288,"impliedVolPercentile":0.7171},{"symbol":"IBM","nameCN":"IBM","changeRate":0.049463,"change":14.55,"latestPrice":308.71,"close":308.71,"volume":6267821,"market":"US","high":319.89,"low":306.81,"preClose":294.16,"open":317.86,"turnoverRate":0.006761,"peRate":36.924028,"amplitude":0.044466,"marketValue":288562105444.26,"askSize":13,"bidSize":240,"askPrice":308.97,"bidPrice":308.65,"week52High":324.9,"week52Low":214.5,"changeRate5Day":0.047647,"changeRate20Day":0.022049,"changeRate60Day":0.004229,"changeRateWTD":0.055635,"changeRateMTD":0.0422,"changeRateQTD":0.0422,"changeRateYTD":0.0422,"amount":1961387458.114655,"eps":8.360681,"lyrEps":6.534183,"lyrPeRate":47.245386,"pbRate":10.340875,"volumeRatio":2.55566,"committee":0.897233,"roa":0.051367,"roe":0.301561,"changeRate5Min":0.005308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7068,"divideRate":0.021725,"floatMarketCap":286174170000,"shortable":3,"shares":934735206,"floatShares":927000000,"preHourTrading":{"tag":"盘前","latestPrice":317.8581,"preClose":294.16,"latestTime":"09:29 EST","volume":89120,"amount":28471171.7472,"timestamp":1769696999895,"change":23.698099999999954,"changeRate":0.08056193908077221},"postHourTrading":{"tag":"盘后","latestPrice":316.65,"preClose":294.16,"latestTime":"19:59 EST","volume":1054632,"amount":329331107.636299,"timestamp":1769648394891,"change":22.489999999999952,"changeRate":0.07645499048137051},"overnightTrading":{"tag":"夜盘","latestPrice":318.30999755859375,"preClose":294.1600036621094,"latestTime":"20260129 04:00 EST","volume":7990,"amount":2535549,"timestamp":1769677201486,"change":24.149993896484375,"changeRate":0.08209815609135147},"impliedVol":0.308,"impliedVolPercentile":0.5498},{"symbol":"VFC","nameCN":"VF Corp","changeRate":0.049189,"change":0.94,"latestPrice":20.05,"close":20.05,"volume":6554420,"market":"US","high":20.1,"low":18.79,"preClose":19.11,"open":19.075,"turnoverRate":0.016927,"peRate":86.520121,"amplitude":0.06855,"marketValue":7834031397.9,"askSize":101,"bidSize":614,"askPrice":20.05,"bidPrice":20.04,"week52High":29.02,"week52Low":9.41,"changeRate5Day":0.005517,"changeRate20Day":0.098028,"changeRate60Day":0.428063,"changeRateWTD":0.015704,"changeRateMTD":0.10896,"changeRateQTD":0.10896,"changeRateYTD":0.10896,"amount":129387274.678307,"eps":0.231738,"lyrEps":-0.487511,"lyrPeRate":0,"pbRate":5.300947,"volumeRatio":1.020841,"committee":0.720222,"roa":0.029702,"roe":0.063933,"changeRate5Min":0.002249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.017955,"floatMarketCap":7763700168.3,"shortable":3,"shares":390724758,"floatShares":387216966,"preHourTrading":{"tag":"盘前","latestPrice":19.1,"preClose":19.11,"latestTime":"09:26 EST","volume":5657,"amount":106801.682234,"timestamp":1769696763075,"change":-0.00999999999999801,"changeRate":-0.0005232862375718478},"postHourTrading":{"tag":"盘后","latestPrice":19.07,"preClose":19.11,"latestTime":"19:56 EST","volume":43711,"amount":834668.2692,"timestamp":1769648165571,"change":-0.03999999999999915,"changeRate":-0.002093144950287763},"overnightTrading":{"tag":"夜盘","latestPrice":19,"preClose":19.110000610351562,"latestTime":"20260129 04:00 EST","volume":5760,"amount":108729,"timestamp":1769677201468,"change":-0.1100006103515625,"changeRate":-0.005756180368302921},"impliedVol":0.5365,"impliedVolPercentile":0.1155},{"symbol":"INMD","nameCN":"InMode Ltd.","changeRate":0.048942,"change":0.74,"latestPrice":15.86,"close":15.86,"volume":1961291,"market":"US","high":16.09,"low":15.685,"preClose":15.12,"open":15.92,"turnoverRate":0.036664,"peRate":7.366465,"amplitude":0.026786,"marketValue":1002497150.72,"askSize":363,"bidSize":540,"askPrice":15.86,"bidPrice":15.85,"week52High":19.78,"week52Low":13.14,"changeRate5Day":0.12642,"changeRate20Day":0.068733,"changeRate60Day":0.073798,"changeRateWTD":0.136918,"changeRateMTD":0.079646,"changeRateQTD":0.079646,"changeRateYTD":0.079646,"amount":31149666.894732,"eps":2.153,"lyrEps":2.285755,"lyrPeRate":6.938626,"pbRate":1.534313,"volumeRatio":2.634499,"committee":0.196013,"roa":0.06998,"roe":0.215175,"changeRate5Min":0.000315,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":848417837.54,"shortable":3,"shares":63209152,"floatShares":53494189,"preHourTrading":{"tag":"盘前","latestPrice":16,"preClose":15.12,"latestTime":"09:24 EST","volume":20341,"amount":326712.911072,"timestamp":1769696696396,"change":0.8800000000000008,"changeRate":0.05820105820105825},"postHourTrading":{"tag":"盘后","latestPrice":16,"preClose":15.12,"latestTime":"19:45 EST","volume":151829,"amount":2461785.9004,"timestamp":1769647558642,"change":0.8800000000000008,"changeRate":0.05820105820105825},"overnightTrading":{"tag":"夜盘","latestPrice":15.779999732971191,"preClose":15.119999885559082,"latestTime":"20260129 04:00 EST","volume":765,"amount":12125,"timestamp":1769677201486,"change":0.6599998474121094,"changeRate":0.04365078388938791},"impliedVol":0.3077,"impliedVolPercentile":0.0319},{"symbol":"ARWR","nameCN":"Arrowhead Pharmaceuticals","changeRate":0.048033,"change":3.15,"latestPrice":68.73,"close":68.73,"volume":774479,"market":"US","high":69.19,"low":65.4501,"preClose":65.58,"open":65.58,"turnoverRate":0.006454,"peRate":0,"amplitude":0.057028,"marketValue":9622934723.7,"askSize":2,"bidSize":142,"askPrice":68.81,"bidPrice":68.73,"week52High":76.76,"week52Low":9.57,"changeRate5Day":-0.012358,"changeRate20Day":0.022007,"changeRate60Day":0.621373,"changeRateWTD":0.025056,"changeRateMTD":0.035246,"changeRateQTD":0.035246,"changeRateYTD":0.035246,"amount":52689075.817848,"eps":-0.012193,"lyrEps":-0.012193,"lyrPeRate":0,"pbRate":20.64777,"volumeRatio":0.645277,"committee":0.972222,"roa":0.048684,"roe":0.086724,"changeRate5Min":0.001457,"earningDate":1770220800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8247600000.000001,"shortable":3,"shares":140010690,"floatShares":120000000,"preHourTrading":{"tag":"盘前","latestPrice":65.53,"preClose":65.58,"latestTime":"09:29 EST","volume":936,"amount":61556.59224,"timestamp":1769696999999,"change":-0.04999999999999716,"changeRate":-0.0007624275693808655},"postHourTrading":{"tag":"盘后","latestPrice":65.63,"preClose":65.58,"latestTime":"19:46 EST","volume":871796,"amount":57172462.1003,"timestamp":1769647572589,"change":0.04999999999999716,"changeRate":0.0007624275693808655},"overnightTrading":{"tag":"夜盘","latestPrice":65.58000183105469,"preClose":65.58000183105469,"latestTime":"20260129 04:00 EST","volume":16,"amount":1055,"timestamp":1769677201374,"change":0,"changeRate":0},"impliedVol":0.5894,"impliedVolPercentile":0.4223},{"symbol":"SCCO","nameCN":"Southern Copper Corp","changeRate":0.044202,"change":8.76,"latestPrice":206.94,"close":206.94,"volume":3530245,"market":"US","high":218.81,"low":200.29,"preClose":198.18,"open":212.915,"turnoverRate":0.034423,"peRate":44.269018,"amplitude":0.09345,"marketValue":169505319678,"askSize":100,"bidSize":10,"askPrice":207,"bidPrice":206.45,"week52High":218.81,"week52Low":72.747,"changeRate5Day":0.173063,"changeRate20Day":0.422464,"changeRate60Day":0.503596,"changeRateWTD":0.122843,"changeRateMTD":0.442392,"changeRateQTD":0.442392,"changeRateYTD":0.442392,"amount":735865069.182587,"eps":4.674601,"lyrEps":4.17552,"lyrPeRate":49.560294,"pbRate":16.22076,"volumeRatio":2.065268,"committee":-0.818182,"roa":0.199971,"roe":0.39299,"changeRate5Min":0.004831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.060841,"divideRate":0.014791,"floatMarketCap":21222778882.32,"shortable":3,"shares":819103700,"floatShares":102555228,"preHourTrading":{"tag":"盘前","latestPrice":212.88,"preClose":198.18,"latestTime":"09:29 EST","volume":76492,"amount":16205119.33976,"timestamp":1769696999247,"change":14.699999999999989,"changeRate":0.07417499243112316},"postHourTrading":{"tag":"盘后","latestPrice":198,"preClose":198.18,"latestTime":"19:59 EST","volume":23750,"amount":4711627.3726,"timestamp":1769648367184,"change":-0.18000000000000682,"changeRate":-0.0009082652134423595},"overnightTrading":{"tag":"夜盘","latestPrice":206.10000610351562,"preClose":198.17999267578125,"latestTime":"20260129 04:00 EST","volume":17705,"amount":3640238,"timestamp":1769677201490,"change":7.920013427734375,"changeRate":0.03996373862366303},"impliedVol":0.5648,"impliedVolPercentile":0.988},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.042836,"change":9.28,"latestPrice":225.92,"close":225.92,"volume":3269286,"market":"US","high":227.13,"low":220.775,"preClose":216.64,"open":221.24,"turnoverRate":0.005351,"peRate":23.849382,"amplitude":0.029334,"marketValue":143433718031.36,"askSize":10,"bidSize":15,"askPrice":226.02,"bidPrice":225.91,"week52High":241.72,"week52Low":179.36,"changeRate5Day":0.015188,"changeRate20Day":0.15054,"changeRate60Day":0.122138,"changeRateWTD":0.020139,"changeRateMTD":0.15803,"changeRateQTD":0.15803,"changeRateYTD":0.15803,"amount":736503099.872772,"eps":9.472782,"lyrEps":8.764787,"lyrPeRate":25.775869,"pbRate":8.546879,"volumeRatio":1.263806,"committee":0.2,"roa":0.066592,"roe":0.346159,"changeRate5Min":0.000953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.020273,"floatMarketCap":138037120000,"shortable":3,"shares":634887208,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":221.57,"preClose":216.64,"latestTime":"09:28 EST","volume":8135,"amount":1769364.85915,"timestamp":1769696909076,"change":4.930000000000007,"changeRate":0.02275664697193504},"postHourTrading":{"tag":"盘后","latestPrice":217,"preClose":216.64,"latestTime":"19:59 EST","volume":452047,"amount":97938226.9912,"timestamp":1769648384203,"change":0.36000000000001364,"changeRate":0.0016617429837519095},"overnightTrading":{"tag":"夜盘","latestPrice":218.07000732421875,"preClose":216.63999938964844,"latestTime":"20260129 04:00 EST","volume":465,"amount":101166,"timestamp":1769677201382,"change":1.4300079345703125,"changeRate":0.00660084905187939},"impliedVol":0.2283,"impliedVolPercentile":0.4462},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.039956,"change":1.81,"latestPrice":47.11,"close":47.11,"volume":7181030,"market":"US","high":47.8452,"low":45.72,"preClose":45.3,"open":45.98,"turnoverRate":0.019767,"peRate":0,"amplitude":0.046914,"marketValue":18404911810.32,"askSize":216,"bidSize":116,"askPrice":47.1,"bidPrice":47.04,"week52High":55.2,"week52Low":22.28,"changeRate5Day":-0.091768,"changeRate20Day":0.549161,"changeRate60Day":0.734536,"changeRateWTD":-0.032847,"changeRateMTD":0.597491,"changeRateQTD":0.597491,"changeRateYTD":0.597491,"amount":335012427.908173,"eps":-8.051605,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.972659,"volumeRatio":0.623169,"committee":-0.367089,"roa":-0.154941,"roe":-0.293174,"changeRate5Min":0.000637,"earningDate":1770912000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17114613617.71,"shortable":3,"shares":390679512,"floatShares":363290461,"preHourTrading":{"tag":"盘前","latestPrice":45.97,"preClose":45.3,"latestTime":"09:29 EST","volume":29962,"amount":1363720.72962,"timestamp":1769696999954,"change":0.6700000000000017,"changeRate":0.014790286975717477},"postHourTrading":{"tag":"盘后","latestPrice":45.4193,"preClose":45.3,"latestTime":"19:59 EST","volume":142549,"amount":6457903.001704,"timestamp":1769648344076,"change":0.11930000000000263,"changeRate":0.002633554083885268},"overnightTrading":{"tag":"夜盘","latestPrice":45.439998626708984,"preClose":45.29999923706055,"latestTime":"20260129 04:00 EST","volume":18905,"amount":858846,"timestamp":1769677201490,"change":0.1399993896484375,"changeRate":0.00309049430477478},"impliedVol":0.9091,"impliedVolPercentile":0.9283},{"symbol":"ATAT","nameCN":"Atour Lifestyle Holdings Limited","changeRate":0.039216,"change":1.4,"latestPrice":37.1,"close":37.1,"volume":865350,"market":"US","high":37.79,"low":35.99,"preClose":35.7,"open":35.99,"turnoverRate":0.011324,"peRate":25.083397,"amplitude":0.05042,"marketValue":5126698782.1,"askSize":300,"bidSize":100,"askPrice":37.15,"bidPrice":37.09,"week52High":43.1725,"week52Low":21.5,"changeRate5Day":-0.018519,"changeRate20Day":-0.061472,"changeRate60Day":-0.047741,"changeRateWTD":-0.010139,"changeRateMTD":-0.058376,"changeRateQTD":-0.058376,"changeRateYTD":-0.058376,"amount":32061675.685501,"eps":1.479066,"lyrEps":1.267111,"lyrPeRate":29.279203,"pbRate":1.385946,"volumeRatio":1.072916,"committee":-0.5,"roa":0.155985,"roe":0.469156,"changeRate5Min":-0.00242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.021024,"floatMarketCap":2835087877.3,"shortable":3,"shares":138185951,"floatShares":76417463,"preHourTrading":{"tag":"盘前","latestPrice":35.99,"preClose":35.7,"latestTime":"09:25 EST","volume":1173,"amount":42219.386661,"timestamp":1769696730117,"change":0.28999999999999915,"changeRate":0.008123249299719863},"postHourTrading":{"tag":"盘后","latestPrice":35.69,"preClose":35.7,"latestTime":"19:51 EST","volume":106752,"amount":3811101.4855,"timestamp":1769647888725,"change":-0.010000000000005116,"changeRate":-0.00028011204481807043},"overnightTrading":{"tag":"夜盘","latestPrice":35.7400016784668,"preClose":35.70000076293945,"latestTime":"20260129 04:00 EST","volume":1091,"amount":38972,"timestamp":1769677201452,"change":0.04000091552734375,"changeRate":0.0011204738003498622},"impliedVol":0.4755,"impliedVolPercentile":0.3347}]}}}