US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,642.60

+26.861.66%

Number of Gainers:922

Number of Losers:94

Number of Flat:15

PE:- -

High:1,645.70

Open:1,615.80

Low:1,615.15

Close:1,615.74

Volume:5.89B

Turnover:656.42B

Market Cap:79.39T

Float Cap:74.22T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Everest Group US EG	343.94	-1.18%	-4.1200	260.30K	90.01M	14.43B
Williams US WMB	57.07	-1.26%	-0.7300	4.66M	267.07M	69.69B
British American Tobacco PLC US BTI	58.51	-1.28%	-0.7600	4.83M	283.87M	127.77B
Howmet Aerospace Inc. US HWM	171	-1.30%	-2.2500	3.00M	515.30M	68.93B
Verizon US VZ	44.44	-1.31%	-0.5900	19.12M	852.87M	187.37B
CME Group Inc US CME	269.52	-1.39%	-3.8000	1.59M	429.81M	97.13B
Chewy, Inc. US CHWY	39.57	-1.42%	-0.5700	7.08M	285.19M	16.34B
Regeneron Pharmaceuticals US REGN	589.48	-1.45%	-8.6800	1.44M	855.81M	63.64B
WELLTOWER OP LLC US WELL	164.43	-1.50%	-2.5100	2.80M	461.63M	109.98B
Philip Morris US PM	171.75	-1.57%	-2.7400	4.76M	817.34M	267.34B
Lantheus US LNTH	58.21	-1.61%	-0.9500	2.31M	135.75M	3.96B
Incyte US INCY	85.04	-1.72%	-1.4900	1.48M	126.09M	16.61B
Chunghwa Telecom US CHT	44.71	-1.74%	-0.7900	146.57K	6.57M	34.68B
ICICI Bank US IBN	32.72	-1.83%	-0.6100	5.69M	186.57M	116.81B
HDFC Bank US HDB	73.99	-1.90%	-1.4300	2.30M	170.75M	189.34B
Quest Diagnostics US DGX	180.23	-1.90%	-3.4900	947.75K	171.87M	20.15B
Ventas US VTR	67.79	-1.92%	-1.3300	2.67M	181.76M	30.79B
AT&T Inc US T	28.77	-2.28%	-0.6700	34.01M	985.01M	205.72B
Cardinal Health US CAH	148.1	-2.29%	-3.4700	2.69M	399.57M	35.37B
BridgeBio Pharma, Inc. US BBIO	49.08	-2.29%	-1.1500	1.49M	73.66M	9.38B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=51"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1642.6016,"timestamp":1755892799999,"preClose":1615.7411,"halted":0,"volume":5885820237,"delay":0,"changeRate":0.016624,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":26.860474,"latestTime":"08-22 16:00:00 EDT","open":1615.8007,"high":1645.6959,"low":1615.1492,"amount":656420530223.0543,"amplitude":0.018906,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1756108800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820686,"peRate":27.466415,"turnoverRate":0.010307,"increases":916,"decrements":99,"flats":8,"marketCap":79385510298454,"floatMarketCap":74221618642746},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1645.6959,"amplitude":0.018906,"preClose":1615.7411,"low":1615.1492,"pbRate":"4.820686","latestPrice":1642.6016,"volume":5885820237,"delay":0,"open":1615.8007,"prevYearClose":1477.8214,"prevWeekClose":1635.2656,"prevMonthClose":1602.2388,"prevQuarterClose":1568.7567,"fiveDayClose":1635.2656,"twentyDayClose":1617.9099,"sixtyDayClose":1490.9177,"secType":"PLATE","market":"US","turnoverRate":0.010307,"peRate":27.466415,"marketCap":79385510298454,"floatMarketCap":74221618642746,"timestamp":1755892799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":922,"down":94,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:50,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EG","nameCN":"Everest Group","changeRate":-0.011837,"change":-4.12,"latestPrice":343.94,"close":343.94,"volume":260302,"market":"US","high":352.755,"low":343.23,"preClose":348.06,"open":350.88,"turnoverRate":0.008247,"peRate":18.257606,"amplitude":0.027366,"marketValue":14425975506.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":407.3,"week52Low":320,"changeRate5Day":0.036463,"changeRate20Day":0.021018,"changeRate60Day":0.024882,"changeRateWTD":0.036463,"changeRateMTD":0.024241,"changeRateQTD":0.012035,"changeRateYTD":-0.051095,"amount":90012491.972778,"eps":18.838177,"lyrEps":31.803278,"lyrPeRate":10.814608,"pbRate":0.960515,"volumeRatio":0.91944,"roa":0.011993,"roe":0.055203,"changeRate5Min":-0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.02326,"floatMarketCap":10855660248.58,"shortable":3,"shares":41943291,"floatShares":31562657,"hourTrading":{"tag":"盘后","latestPrice":343.94,"preClose":343.94,"latestTime":"19:19 EDT","volume":5960,"amount":2049901.23,"timestamp":1755904786612},"preHourTrading":{"tag":"盘前","latestPrice":348.06,"preClose":348.06,"latestTime":"08:02 EDT","volume":29,"amount":10093.67968,"timestamp":1755864140926},"postHourTrading":{"tag":"盘后","latestPrice":343.94,"preClose":343.94,"latestTime":"19:19 EDT","volume":5960,"amount":2049901.23,"timestamp":1755904786612},"overnightTrading":{"tag":"夜盘","latestPrice":343.94,"preClose":343.94,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":0.2176,"impliedVolPercentile":0.06},{"symbol":"WMB","nameCN":"Williams","changeRate":-0.01263,"change":-0.73,"latestPrice":57.07,"close":57.07,"volume":4663356,"market":"US","high":58.005,"low":56.925,"preClose":57.8,"open":57.85,"turnoverRate":0.003841,"peRate":28.708674,"amplitude":0.018685,"marketValue":69692595758.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.45,"week52Low":43.98,"changeRate5Day":-0.006787,"changeRate20Day":-0.012971,"changeRate60Day":-0.058562,"changeRateWTD":-0.006787,"changeRateMTD":-0.04804,"changeRateQTD":-0.091387,"changeRateYTD":0.054508,"amount":267073299.90921,"eps":1.987901,"lyrEps":1.82253,"lyrPeRate":31.313613,"pbRate":5.619011,"volumeRatio":0.795541,"roa":0.042676,"roe":0.173936,"changeRate5Min":0.00114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.95,"divideRate":0.034169,"floatMarketCap":69292595096.53,"shortable":3,"shares":1221177427,"floatShares":1214168479,"hourTrading":{"tag":"盘后","latestPrice":56.8,"preClose":57.07,"latestTime":"19:14 EDT","volume":473710,"amount":27034642.4195,"timestamp":1755904491918},"preHourTrading":{"tag":"盘前","latestPrice":57.49,"preClose":57.8,"latestTime":"08:38 EDT","volume":17,"amount":980.435951,"timestamp":1755866313773},"postHourTrading":{"tag":"盘后","latestPrice":56.8,"preClose":57.07,"latestTime":"19:14 EDT","volume":473710,"amount":27034642.4195,"timestamp":1755904491918},"overnightTrading":{"tag":"夜盘","latestPrice":58.2,"preClose":57.8,"latestTime":"20250822 04:00 EDT","volume":100,"amount":5820,"timestamp":1755849602440},"impliedVol":0.2185,"impliedVolPercentile":0.068},{"symbol":"BTI","nameCN":"British American Tobacco PLC","changeRate":-0.012823,"change":-0.76,"latestPrice":58.51,"close":58.51,"volume":4833756,"market":"US","high":59.14,"low":58.435,"preClose":59.27,"open":58.83,"turnoverRate":0.002678,"peRate":31.019761,"amplitude":0.011895,"marketValue":127770145160.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.29,"week52Low":34.17,"changeRate5Day":0.023797,"changeRate20Day":0.119809,"changeRate60Day":0.297627,"changeRateWTD":0.023797,"changeRateMTD":0.089978,"changeRateQTD":0.236214,"changeRateYTD":0.610958,"amount":283873893.614594,"eps":1.886217,"lyrEps":1.711077,"lyrPeRate":34.194838,"pbRate":2.725821,"volumeRatio":1.218487,"roa":0.055902,"roe":0.062707,"changeRate5Min":-0.000085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.093,"divideRate":0.052863,"floatMarketCap":105616565179.06,"shortable":3,"shares":2183731758,"floatShares":1805102806,"hourTrading":{"tag":"盘后","latestPrice":58.5778,"preClose":58.51,"latestTime":"19:51 EDT","volume":12340,"amount":722328.8742,"timestamp":1755906663925},"preHourTrading":{"tag":"盘前","latestPrice":58.83,"preClose":59.27,"latestTime":"09:29 EDT","volume":51122,"amount":3000712.63498,"timestamp":1755869399310},"postHourTrading":{"tag":"盘后","latestPrice":58.5778,"preClose":58.51,"latestTime":"19:51 EDT","volume":12340,"amount":722328.8742,"timestamp":1755906663925},"overnightTrading":{"tag":"夜盘","latestPrice":58.57,"preClose":59.27,"latestTime":"20250822 04:00 EDT","volume":115,"amount":6714,"timestamp":1755849602440},"impliedVol":0.2928,"impliedVolPercentile":0.968},{"symbol":"HWM","nameCN":"Howmet Aerospace Inc.","changeRate":-0.012987,"change":-2.25,"latestPrice":171,"close":171,"volume":2996379,"market":"US","high":175.075,"low":170.24,"preClose":173.25,"open":174.1,"turnoverRate":0.007509,"peRate":49.996785,"amplitude":0.027908,"marketValue":68934601062,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.26,"week52Low":90.715,"changeRate5Day":-0.00146,"changeRate20Day":-0.097721,"changeRate60Day":0.003992,"changeRateWTD":-0.00146,"changeRateMTD":-0.048785,"changeRateQTD":-0.081287,"changeRateYTD":0.5635,"amount":515300193.642151,"eps":3.42022,"lyrEps":2.82598,"lyrPeRate":60.509982,"pbRate":13.82286,"volumeRatio":1.169987,"roa":0.105753,"roe":0.299817,"changeRate5Min":0.000761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.002105,"floatMarketCap":68231330217,"shortable":3,"shares":403126322,"floatShares":399013627,"hourTrading":{"tag":"盘后","latestPrice":171.1,"preClose":171,"latestTime":"19:59 EDT","volume":30896,"amount":5283244.9857,"timestamp":1755907160263},"preHourTrading":{"tag":"盘前","latestPrice":174,"preClose":173.25,"latestTime":"09:23 EDT","volume":466,"amount":81048.10402,"timestamp":1755868998217},"postHourTrading":{"tag":"盘后","latestPrice":171.1,"preClose":171,"latestTime":"19:59 EDT","volume":30896,"amount":5283244.9857,"timestamp":1755907160263},"overnightTrading":{"tag":"夜盘","latestPrice":173.25,"preClose":173.25,"latestTime":"20250822 04:00 EDT","volume":31,"amount":5382,"timestamp":1755849602432},"impliedVol":0.2906,"impliedVolPercentile":0.104},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.013102,"change":-0.59,"latestPrice":44.44,"close":44.44,"volume":19123748,"market":"US","high":45.43,"low":44.245,"preClose":45.03,"open":45.15,"turnoverRate":0.004542,"peRate":10.334401,"amplitude":0.026316,"marketValue":187373474467.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.355,"week52Low":37.585,"changeRate5Day":0.004521,"changeRate20Day":0.031569,"changeRate60Day":0.030373,"changeRateWTD":0.004521,"changeRateMTD":0.039289,"changeRateQTD":0.02704,"changeRateYTD":0.111278,"amount":852869816.534454,"eps":4.300201,"lyrEps":4.150308,"lyrPeRate":10.707639,"pbRate":1.818048,"volumeRatio":1.128585,"roa":0.052039,"roe":0.184536,"changeRate5Min":0.002368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.71,"divideRate":0.060981,"floatMarketCap":187105136903.96,"shortable":3,"shares":4216324808,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":44.45,"preClose":44.44,"latestTime":"19:59 EDT","volume":525772,"amount":23366962.2067,"timestamp":1755907170741},"preHourTrading":{"tag":"盘前","latestPrice":45.185,"preClose":45.03,"latestTime":"09:28 EDT","volume":8909,"amount":401034.98231,"timestamp":1755869291929},"postHourTrading":{"tag":"盘后","latestPrice":44.45,"preClose":44.44,"latestTime":"19:59 EDT","volume":525772,"amount":23366962.2067,"timestamp":1755907170741},"overnightTrading":{"tag":"夜盘","latestPrice":45.22,"preClose":45.03,"latestTime":"20250822 04:00 EDT","volume":131,"amount":5903,"timestamp":1755849602438},"impliedVol":0.1722,"impliedVolPercentile":0.044},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":-0.013903,"change":-3.8,"latestPrice":269.52,"close":269.52,"volume":1591625,"market":"US","high":274.95,"low":268.66,"preClose":273.32,"open":274.14,"turnoverRate":0.004436,"peRate":26.090597,"amplitude":0.023013,"marketValue":97129666113.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":290.79,"week52Low":206.44,"changeRate5Day":-0.016063,"changeRate20Day":-0.035879,"changeRate60Day":-0.057556,"changeRateWTD":-0.016063,"changeRateMTD":-0.031479,"changeRateQTD":-0.022132,"changeRateYTD":0.160574,"amount":429813114.559174,"eps":10.330158,"lyrEps":9.687274,"lyrPeRate":27.822068,"pbRate":3.501556,"volumeRatio":0.879016,"roa":0.017367,"roe":0.136116,"changeRate5Min":0.001598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.6,"divideRate":0.039329,"floatMarketCap":96697060100.64,"shortable":3,"shares":360380180,"floatShares":358775082,"hourTrading":{"tag":"盘后","latestPrice":269.52,"preClose":269.52,"latestTime":"19:45 EDT","volume":44532,"amount":12002287.59,"timestamp":1755906318803},"preHourTrading":{"tag":"盘前","latestPrice":275,"preClose":273.32,"latestTime":"09:14 EDT","volume":72,"amount":19740.05424,"timestamp":1755868498689},"postHourTrading":{"tag":"盘后","latestPrice":269.52,"preClose":269.52,"latestTime":"19:45 EDT","volume":44532,"amount":12002287.59,"timestamp":1755906318803},"overnightTrading":{"tag":"夜盘","latestPrice":273.6,"preClose":273.32,"latestTime":"20250822 04:00 EDT","volume":16,"amount":4413,"timestamp":1755849602360},"impliedVol":0.2221,"impliedVolPercentile":0.508},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.0142,"change":-0.57,"latestPrice":39.57,"close":39.57,"volume":7079458,"market":"US","high":41.61,"low":39.55,"preClose":40.14,"open":40.49,"turnoverRate":0.037041,"peRate":43.387778,"amplitude":0.05132,"marketValue":16335081398.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.62,"week52Low":25.1924,"changeRate5Day":-0.022722,"changeRate20Day":0.089782,"changeRate60Day":-0.103737,"changeRateWTD":-0.022722,"changeRateMTD":0.078202,"changeRateQTD":-0.071563,"changeRateYTD":0.181547,"amount":285193695.946678,"eps":0.912008,"lyrEps":0.932092,"lyrPeRate":42.452891,"pbRate":43.490632,"volumeRatio":1.152461,"roa":0.024932,"roe":0.76236,"changeRate5Min":-0.003275,"earningDate":1757433600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7562812688.7,"shortable":3,"shares":412814794,"floatShares":191124910,"hourTrading":{"tag":"盘后","latestPrice":39.98,"preClose":39.57,"latestTime":"19:59 EDT","volume":31597,"amount":1251043.8329,"timestamp":1755907154214},"preHourTrading":{"tag":"盘前","latestPrice":40.55,"preClose":40.14,"latestTime":"09:29 EDT","volume":31083,"amount":1258822.490835,"timestamp":1755869366652},"postHourTrading":{"tag":"盘后","latestPrice":39.98,"preClose":39.57,"latestTime":"19:59 EDT","volume":31597,"amount":1251043.8329,"timestamp":1755907154214},"overnightTrading":{"tag":"夜盘","latestPrice":40.22,"preClose":40.14,"latestTime":"20250822 04:00 EDT","volume":58,"amount":2334,"timestamp":1755849602422},"impliedVol":0.5857,"impliedVolPercentile":0.644},{"symbol":"REGN","nameCN":"Regeneron Pharmaceuticals","changeRate":-0.014511,"change":-8.68,"latestPrice":589.48,"close":589.48,"volume":1439041,"market":"US","high":610.45,"low":585.5,"preClose":598.16,"open":602.35,"turnoverRate":0.01439,"peRate":14.858192,"amplitude":0.041711,"marketValue":63643501171.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1211.2,"week52Low":476.4869,"changeRate5Day":0.015627,"changeRate20Day":0.046848,"changeRate60Day":-0.004004,"changeRateWTD":0.015627,"changeRateMTD":0.080703,"changeRateQTD":0.122819,"changeRateYTD":-0.172462,"amount":855807273.964478,"eps":39.673737,"lyrEps":40.895273,"lyrPeRate":14.41438,"pbRate":2.12578,"volumeRatio":1.423593,"roa":0.06656,"roe":0.153362,"changeRate5Min":0.003524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.002986,"floatMarketCap":58948000000,"shortable":3,"shares":107965497,"floatShares":100000000,"hourTrading":{"tag":"盘后","latestPrice":587.9157,"preClose":589.48,"latestTime":"19:50 EDT","volume":27935,"amount":16467471.1108,"timestamp":1755906613368},"preHourTrading":{"tag":"盘前","latestPrice":603.48,"preClose":598.16,"latestTime":"09:24 EDT","volume":317,"amount":192266.5864,"timestamp":1755869065513},"postHourTrading":{"tag":"盘后","latestPrice":587.9157,"preClose":589.48,"latestTime":"19:50 EDT","volume":27935,"amount":16467471.1108,"timestamp":1755906613368},"overnightTrading":{"tag":"夜盘","latestPrice":601.02,"preClose":598.16,"latestTime":"20250822 04:00 EDT","volume":22,"amount":13215,"timestamp":1755849602336},"impliedVol":0.3117,"impliedVolPercentile":0.136},{"symbol":"WELL","nameCN":"WELLTOWER OP LLC","changeRate":-0.015035,"change":-2.51,"latestPrice":164.43,"close":164.43,"volume":2798517,"market":"US","high":168.47,"low":163.97,"preClose":166.94,"open":167.86,"turnoverRate":0.00419,"peRate":93.405228,"amplitude":0.026956,"marketValue":109975049643.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.085,"week52Low":118.005,"changeRate5Day":0.009392,"changeRate20Day":0.017764,"changeRate60Day":0.083916,"changeRateWTD":0.009392,"changeRateMTD":-0.003877,"changeRateQTD":0.069603,"changeRateYTD":0.304689,"amount":461634671.904831,"eps":1.760394,"lyrEps":1.578307,"lyrPeRate":104.181252,"pbRate":3.063327,"volumeRatio":1.362952,"roa":0.019215,"roe":0.034496,"changeRate5Min":0.000974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.75,"divideRate":0.016724,"floatMarketCap":109825175644.38,"shortable":3,"shares":668825942,"floatShares":667914466,"hourTrading":{"tag":"盘后","latestPrice":164.43,"preClose":164.43,"latestTime":"19:53 EDT","volume":47988,"amount":7890569.69,"timestamp":1755906821399},"preHourTrading":{"tag":"盘前","latestPrice":166.9395,"preClose":166.94,"latestTime":"08:05 EDT","volume":12,"amount":2014.1796,"timestamp":1755864303948},"postHourTrading":{"tag":"盘后","latestPrice":164.43,"preClose":164.43,"latestTime":"19:53 EDT","volume":47988,"amount":7890569.69,"timestamp":1755906821399},"overnightTrading":{"tag":"夜盘","latestPrice":168,"preClose":166.94,"latestTime":"20250822 04:00 EDT","volume":1,"amount":168,"timestamp":1755849602374},"impliedVol":0.199,"impliedVolPercentile":0.016},{"symbol":"PM","nameCN":"Philip Morris","changeRate":-0.015703,"change":-2.74,"latestPrice":171.75,"close":171.75,"volume":4761077,"market":"US","high":175.23,"low":170.05,"preClose":174.49,"open":174.77,"turnoverRate":0.003067,"peRate":32.581917,"amplitude":0.029687,"marketValue":267344218629.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.69,"week52Low":116.12,"changeRate5Day":0.033456,"changeRate20Day":0.067301,"changeRate60Day":-0.039376,"changeRateWTD":0.033456,"changeRateMTD":0.046937,"changeRateQTD":-0.056992,"changeRateYTD":0.427088,"amount":817343451.498993,"eps":5.271329,"lyrEps":4.526383,"lyrPeRate":37.944204,"pbRate":-22.341987,"volumeRatio":1.112471,"roa":0.147937,"roe":-0.978157,"changeRate5Min":-0.000349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.031441,"floatMarketCap":266640033840,"shortable":3,"shares":1556589337,"floatShares":1552489280,"hourTrading":{"tag":"盘后","latestPrice":171.51,"preClose":171.75,"latestTime":"19:59 EDT","volume":120876,"amount":20760450.846,"timestamp":1755907146736},"preHourTrading":{"tag":"盘前","latestPrice":174.89,"preClose":174.49,"latestTime":"09:29 EDT","volume":1839,"amount":321084.15885,"timestamp":1755869351269},"postHourTrading":{"tag":"盘后","latestPrice":171.51,"preClose":171.75,"latestTime":"19:59 EDT","volume":120876,"amount":20760450.846,"timestamp":1755907146736},"overnightTrading":{"tag":"夜盘","latestPrice":174.49,"preClose":174.49,"latestTime":"20250822 04:00 EDT","volume":169,"amount":29453,"timestamp":1755849602436},"impliedVol":0.247,"impliedVolPercentile":0.484},{"symbol":"LNTH","nameCN":"Lantheus","changeRate":-0.016058,"change":-0.95,"latestPrice":58.21,"close":58.21,"volume":2306993,"market":"US","high":60.135,"low":58.065,"preClose":59.16,"open":59.03,"turnoverRate":0.03849,"peRate":15.429432,"amplitude":0.03499,"marketValue":3957939413.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.21,"week52Low":47.25,"changeRate5Day":0.074382,"changeRate20Day":-0.201837,"changeRate60Day":-0.215287,"changeRateWTD":0.074382,"changeRateMTD":-0.182329,"changeRateQTD":-0.288908,"changeRateYTD":-0.349318,"amount":135745800.59919,"eps":3.77266,"lyrEps":4.515123,"lyrPeRate":12.892229,"pbRate":3.392181,"volumeRatio":0.863062,"roa":0.133381,"roe":0.2471,"changeRate5Min":-0.001715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3488916820.46,"shortable":3,"shares":67994149,"floatShares":59936726,"hourTrading":{"tag":"盘后","latestPrice":59.37,"preClose":58.21,"latestTime":"19:47 EDT","volume":22725,"amount":1323342.736,"timestamp":1755906478135},"preHourTrading":{"tag":"盘前","latestPrice":59,"preClose":59.16,"latestTime":"09:23 EDT","volume":359,"amount":21297.645203,"timestamp":1755869035559},"postHourTrading":{"tag":"盘后","latestPrice":59.37,"preClose":58.21,"latestTime":"19:47 EDT","volume":22725,"amount":1323342.736,"timestamp":1755906478135},"overnightTrading":{"tag":"夜盘","latestPrice":60,"preClose":59.16,"latestTime":"20250822 04:00 EDT","volume":7,"amount":420,"timestamp":1755849602399},"impliedVol":0.3589,"impliedVolPercentile":0.02},{"symbol":"INCY","nameCN":"Incyte","changeRate":-0.017219,"change":-1.49,"latestPrice":85.04,"close":85.04,"volume":1475710,"market":"US","high":87,"low":84.9,"preClose":86.53,"open":87,"turnoverRate":0.009051,"peRate":19.467791,"amplitude":0.024269,"marketValue":16606283370.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.24,"week52Low":53.56,"changeRate5Day":-0.021629,"changeRate20Day":0.211396,"changeRate60Day":0.309718,"changeRateWTD":-0.021629,"changeRateMTD":0.135532,"changeRateQTD":0.248752,"changeRateYTD":0.231215,"amount":126092153.087387,"eps":4.368241,"lyrEps":0.157476,"lyrPeRate":540.018797,"pbRate":3.98146,"volumeRatio":0.908686,"roa":0.11524,"roe":0.242989,"changeRate5Min":0.001531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13865135645.68,"shortable":3,"shares":195276145,"floatShares":163042517,"hourTrading":{"tag":"盘后","latestPrice":85.04,"preClose":85.04,"latestTime":"17:09 EDT","volume":21815,"amount":1855167.06,"timestamp":1755896997108},"preHourTrading":{"tag":"盘前","latestPrice":86.98,"preClose":86.53,"latestTime":"09:29 EDT","volume":320,"amount":27736.3296,"timestamp":1755869399955},"postHourTrading":{"tag":"盘后","latestPrice":85.04,"preClose":85.04,"latestTime":"17:09 EDT","volume":21815,"amount":1855167.06,"timestamp":1755896997108},"overnightTrading":{"tag":"夜盘","latestPrice":85.04,"preClose":85.04,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":0.3109,"impliedVolPercentile":0.264},{"symbol":"CHT","nameCN":"Chunghwa Telecom","changeRate":-0.017363,"change":-0.79,"latestPrice":44.71,"close":44.71,"volume":146571,"market":"US","high":45.11,"low":44.66,"preClose":45.5,"open":44.82,"turnoverRate":0.000354,"peRate":26.773241,"amplitude":0.00989,"marketValue":34683543480.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.03,"week52Low":36.6112,"changeRate5Day":-0.004232,"changeRate20Day":0.022878,"changeRate60Day":0.012455,"changeRateWTD":-0.004232,"changeRateMTD":0.030184,"changeRateQTD":-0.040764,"changeRateYTD":0.187517,"amount":6567035.981495,"eps":1.669951,"lyrEps":1.463707,"lyrPeRate":30.545731,"pbRate":0.094574,"volumeRatio":1.343778,"roa":0.055462,"roe":0.104694,"changeRate5Min":0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":50,"divideRate":1.118318,"floatMarketCap":18535964304.99,"shortable":3,"shares":775744654,"floatShares":414582069,"hourTrading":{"tag":"盘后","latestPrice":44.71,"preClose":44.71,"latestTime":"19:55 EDT","volume":939,"amount":41983.41,"timestamp":1755906944032},"preHourTrading":{"tag":"盘前","latestPrice":45.35,"preClose":45.5,"latestTime":"08:18 EDT","volume":1415,"amount":64170.25,"timestamp":1755865128382},"postHourTrading":{"tag":"盘后","latestPrice":44.71,"preClose":44.71,"latestTime":"19:55 EDT","volume":939,"amount":41983.41,"timestamp":1755906944032},"overnightTrading":{"tag":"夜盘","latestPrice":44.71,"preClose":44.71,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":0.2009,"impliedVolPercentile":0.544},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":-0.018302,"change":-0.61,"latestPrice":32.72,"close":32.72,"volume":5687205,"market":"US","high":33.175,"low":32.645,"preClose":33.33,"open":33.09,"turnoverRate":0.001599,"peRate":19.081832,"amplitude":0.015902,"marketValue":116808052143.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.565,"week52Low":27.416,"changeRate5Day":-0.004866,"changeRate20Day":-0.040469,"changeRate60Day":-0.047453,"changeRateWTD":-0.004866,"changeRateMTD":-0.02908,"changeRateQTD":-0.027348,"changeRateYTD":0.09578,"amount":186568805.150528,"eps":1.71472,"lyrEps":1.694791,"lyrPeRate":19.306215,"pbRate":0.035438,"volumeRatio":1.341886,"roa":0.022286,"roe":0.178844,"changeRate5Min":0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22,"divideRate":0.672372,"floatMarketCap":116350281380.4,"shortable":3,"shares":3569928244,"floatShares":3555937695,"hourTrading":{"tag":"盘后","latestPrice":32.7,"preClose":32.72,"latestTime":"19:39 EDT","volume":22488,"amount":735796.79,"timestamp":1755905989493},"preHourTrading":{"tag":"盘前","latestPrice":33.05,"preClose":33.33,"latestTime":"09:29 EDT","volume":2571,"amount":84956.58678,"timestamp":1755869399081},"postHourTrading":{"tag":"盘后","latestPrice":32.7,"preClose":32.72,"latestTime":"19:39 EDT","volume":22488,"amount":735796.79,"timestamp":1755905989493},"overnightTrading":{"tag":"夜盘","latestPrice":33.26,"preClose":33.33,"latestTime":"20250822 04:00 EDT","volume":983,"amount":32695,"timestamp":1755849602435},"impliedVol":0.1411,"impliedVolPercentile":0.052},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":-0.01896,"change":-1.43,"latestPrice":73.99,"close":73.99,"volume":2304434,"market":"US","high":75.1,"low":73.74,"preClose":75.42,"open":75.05,"turnoverRate":0.000903,"peRate":23.015457,"amplitude":0.018032,"marketValue":189341390589.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.615,"week52Low":57.775,"changeRate5Day":-0.013467,"changeRate20Day":-0.04946,"changeRate60Day":-0.002023,"changeRateWTD":-0.013467,"changeRateMTD":-0.036212,"changeRateQTD":-0.034955,"changeRateYTD":0.158628,"amount":170747655.393295,"eps":3.214796,"lyrEps":3.258463,"lyrPeRate":22.707025,"pbRate":2.341491,"volumeRatio":1.486563,"roa":0.017333,"roe":0.139252,"changeRate5Min":0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":66,"divideRate":0.892012,"floatMarketCap":188753447699.94998,"shortable":3,"shares":2559013253,"floatShares":2551067005,"hourTrading":{"tag":"盘后","latestPrice":73.99,"preClose":73.99,"latestTime":"18:53 EDT","volume":42675,"amount":3157553.64,"timestamp":1755903190300},"preHourTrading":{"tag":"盘前","latestPrice":74.51,"preClose":75.42,"latestTime":"09:28 EDT","volume":290,"amount":21618.40786,"timestamp":1755869332001},"postHourTrading":{"tag":"盘后","latestPrice":73.99,"preClose":73.99,"latestTime":"18:53 EDT","volume":42675,"amount":3157553.64,"timestamp":1755903190300},"overnightTrading":{"tag":"夜盘","latestPrice":73.99,"preClose":73.99,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":0.2101,"impliedVolPercentile":0.096},{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":-0.018996,"change":-3.49,"latestPrice":180.23,"close":180.23,"volume":947753,"market":"US","high":185.62,"low":179.93,"preClose":183.72,"open":185,"turnoverRate":0.00852,"peRate":21.594115,"amplitude":0.030971,"marketValue":20153938771.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":185.62,"week52Low":146.17,"changeRate5Day":0.002559,"changeRate20Day":0.069297,"changeRate60Day":0.05164,"changeRateWTD":0.002559,"changeRateMTD":0.076578,"changeRateQTD":0.00334,"changeRateYTD":0.194684,"amount":171866841.551468,"eps":8.346255,"lyrEps":7.801801,"lyrPeRate":23.101076,"pbRate":2.788315,"volumeRatio":1.068332,"roa":0.063442,"roe":0.142603,"changeRate5Min":-0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1,"divideRate":0.0172,"floatMarketCap":20047654797.44,"shortable":3,"shares":111823441,"floatShares":111233728,"hourTrading":{"tag":"盘后","latestPrice":180.23,"preClose":180.23,"latestTime":"18:48 EDT","volume":28684,"amount":5169749.0065,"timestamp":1755902888245},"preHourTrading":{"tag":"盘前","latestPrice":183.4,"preClose":183.72,"latestTime":"08:39 EDT","volume":12,"amount":2203.68,"timestamp":1755866356027},"postHourTrading":{"tag":"盘后","latestPrice":180.23,"preClose":180.23,"latestTime":"18:48 EDT","volume":28684,"amount":5169749.0065,"timestamp":1755902888245},"overnightTrading":{"tag":"夜盘","latestPrice":180.23,"preClose":180.23,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":0.206,"impliedVolPercentile":0.172},{"symbol":"VTR","nameCN":"Ventas","changeRate":-0.019242,"change":-1.33,"latestPrice":67.79,"close":67.79,"volume":2665081,"market":"US","high":69.73,"low":67.63,"preClose":69.12,"open":69.15,"turnoverRate":0.005895,"peRate":157.761233,"amplitude":0.030382,"marketValue":30789620905.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.36,"week52Low":56.68,"changeRate5Day":0.000295,"changeRate20Day":0.020012,"changeRate60Day":0.052967,"changeRateWTD":0.000295,"changeRateMTD":0.00908,"changeRateQTD":0.073476,"changeRateYTD":0.151129,"amount":181761118.684982,"eps":0.4297,"lyrEps":0.197083,"lyrPeRate":343.966755,"pbRate":2.670534,"volumeRatio":1.079578,"roa":0.020704,"roe":0.018222,"changeRate5Min":-0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.86,"divideRate":0.027438,"floatMarketCap":30647591432.870003,"shortable":3,"shares":454191192,"floatShares":452096053,"hourTrading":{"tag":"盘后","latestPrice":68.73,"preClose":67.79,"latestTime":"19:55 EDT","volume":44032,"amount":2985039.91,"timestamp":1755906951018},"preHourTrading":{"tag":"盘前","latestPrice":69.94,"preClose":69.12,"latestTime":"09:29 EDT","volume":842,"amount":58617.77502,"timestamp":1755869366415},"postHourTrading":{"tag":"盘后","latestPrice":68.73,"preClose":67.79,"latestTime":"19:55 EDT","volume":44032,"amount":2985039.91,"timestamp":1755906951018},"overnightTrading":{"tag":"夜盘","latestPrice":67.79,"preClose":67.79,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":0.1772,"impliedVolPercentile":0.02},{"symbol":"T","nameCN":"AT&T Inc","changeRate":-0.022758,"change":-0.67,"latestPrice":28.77,"close":28.77,"volume":34011975,"market":"US","high":29.65,"low":28.68,"preClose":29.44,"open":29.47,"turnoverRate":0.004766,"peRate":16.373961,"amplitude":0.032948,"marketValue":205716590259.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.65,"week52Low":19.51,"changeRate5Day":-0.003464,"changeRate20Day":0.0275,"changeRate60Day":0.046182,"changeRateWTD":-0.003464,"changeRateMTD":0.049617,"changeRateQTD":-0.005874,"changeRateYTD":0.263505,"amount":985006810.523558,"eps":1.757058,"lyrEps":1.492707,"lyrPeRate":19.273709,"pbRate":1.954143,"volumeRatio":1.179615,"roa":0.041668,"roe":0.115291,"changeRate5Min":0.002439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.038582,"floatMarketCap":205315586893.41,"shortable":3,"shares":7150385480,"floatShares":7136447233,"hourTrading":{"tag":"盘后","latestPrice":28.78,"preClose":28.77,"latestTime":"19:59 EDT","volume":4741801,"amount":136423747.046801,"timestamp":1755907174320},"preHourTrading":{"tag":"盘前","latestPrice":29.44,"preClose":29.44,"latestTime":"09:29 EDT","volume":12841,"amount":378403.788605,"timestamp":1755869399314},"postHourTrading":{"tag":"盘后","latestPrice":28.78,"preClose":28.77,"latestTime":"19:59 EDT","volume":4741801,"amount":136423747.046801,"timestamp":1755907174320},"overnightTrading":{"tag":"夜盘","latestPrice":29.45,"preClose":29.44,"latestTime":"20250822 04:00 EDT","volume":787,"amount":23163,"timestamp":1755849602424},"impliedVol":0.2383,"impliedVolPercentile":0.156},{"symbol":"CAH","nameCN":"Cardinal Health","changeRate":-0.022894,"change":-3.47,"latestPrice":148.1,"close":148.1,"volume":2686074,"market":"US","high":152.75,"low":147.21,"preClose":151.57,"open":151.84,"turnoverRate":0.011279,"peRate":22.961241,"amplitude":0.036551,"marketValue":35365339120.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.44,"week52Low":106.54,"changeRate5Day":-0.010093,"changeRate20Day":-0.057528,"changeRate60Day":-0.032848,"changeRateWTD":-0.010093,"changeRateMTD":-0.04587,"changeRateQTD":-0.118452,"changeRateYTD":0.252219,"amount":399573139.907318,"eps":6.45,"lyrEps":6.477178,"lyrPeRate":22.864896,"pbRate":-12.716771,"volumeRatio":1.06925,"roa":0.031592,"roe":-1.713235,"changeRate5Min":0.002098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0275,"divideRate":0.01369,"floatMarketCap":35268236467.1,"shortable":3,"shares":238793647,"floatShares":238137991,"hourTrading":{"tag":"盘后","latestPrice":148.1,"preClose":148.1,"latestTime":"19:48 EDT","volume":88022,"amount":13036007.8899,"timestamp":1755906520094},"preHourTrading":{"tag":"盘前","latestPrice":150.87,"preClose":151.57,"latestTime":"09:29 EDT","volume":21,"amount":3178.04991,"timestamp":1755869389582},"postHourTrading":{"tag":"盘后","latestPrice":148.1,"preClose":148.1,"latestTime":"19:48 EDT","volume":88022,"amount":13036007.8899,"timestamp":1755906520094},"overnightTrading":{"tag":"夜盘","latestPrice":148.1,"preClose":148.1,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":0.2376,"impliedVolPercentile":0.232},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":-0.022895,"change":-1.15,"latestPrice":49.08,"close":49.08,"volume":1490153,"market":"US","high":50.73,"low":48.84,"preClose":50.23,"open":50.61,"turnoverRate":0.009855,"peRate":0,"amplitude":0.037627,"marketValue":9382550176.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.86,"week52Low":21.72,"changeRate5Day":-0.043648,"changeRate20Day":0.060043,"changeRate60Day":0.521389,"changeRateWTD":-0.043648,"changeRateMTD":0.038291,"changeRateQTD":0.136637,"changeRateYTD":0.78863,"amount":73661338.549831,"eps":-4.093525,"lyrEps":-2.879266,"lyrPeRate":0,"pbRate":-5.247922,"volumeRatio":0.69458,"roa":-0.419589,"roe":-17.896681,"changeRate5Min":-0.000204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7421103657.48,"shortable":3,"shares":191168504,"floatShares":151204231,"hourTrading":{"tag":"盘后","latestPrice":48.9,"preClose":49.08,"latestTime":"19:32 EDT","volume":56703,"amount":2782959.51,"timestamp":1755905577137},"preHourTrading":{"tag":"盘前","latestPrice":50.55,"preClose":50.23,"latestTime":"09:28 EDT","volume":647,"amount":32634.800342,"timestamp":1755869280062},"postHourTrading":{"tag":"盘后","latestPrice":48.9,"preClose":49.08,"latestTime":"19:32 EDT","volume":56703,"amount":2782959.51,"timestamp":1755905577137},"overnightTrading":{"tag":"夜盘","latestPrice":48.46,"preClose":50.23,"latestTime":"20250822 04:00 EDT","volume":5,"amount":242,"timestamp":1755849602355},"impliedVol":0.418,"impliedVolPercentile":0.04}]}}}