US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,662.97

-26.8188-1.59%

Number of Gainers:197

Number of Losers:811

Number of Flat:20

PE:- -

High:1,690.32

Open:1,690.00

Low:1,660.17

Close:1,689.79

Volume:6.47B

Turnover:758.74B

Market Cap:79.96T

Float Cap:74.74T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Beam Therapeutics, Inc. US BEAM	22.19	-6.05%	-1.4300	2.63M	59.05M	2.25B
SentinelOne, Inc US S	12.58	-6.12%	-0.8200	12.13M	152.04M	4.28B
Align Technology US ALGN	166.38	-6.17%	-10.9500	1.29M	216.20M	11.86B
Airbnb, Inc. US ABNB	122.87	-6.25%	-8.1900	4.20M	521.19M	74.79B
Global-E Online Ltd. US GLBE	28.93	-6.38%	-1.9700	1.57M	45.69M	4.91B
MARA Holdings US MARA	8.02	-6.53%	-0.5600	50.46M	400.38M	3.05B
Intellia Therapeutics US NTLA	12.37	-6.57%	-0.8700	3.73M	46.82M	1.46B
C3.ai, Inc. US AI	7.76	-6.62%	-0.5500	6.47M	50.52M	1.13B
Samsara, Inc. US IOT	29.75	-6.71%	-2.1400	5.37M	161.76M	17.28B
NovoCure US NVCR	10.97	-6.72%	-0.7900	1.21M	13.43M	1.25B
Norwegian Cruise Line US NCLH	18.49	-6.85%	-1.3600	24.13M	452.24M	8.42B
CleanSpark, Inc. US CLSK	8.66	-6.88%	-0.6400	18.29M	159.11M	2.21B
Teladoc Health Inc. US TDOC	5.14	-6.88%	-0.3800	4.52M	23.52M	916.96M
ARM Holdings US ARM	144.13	-6.89%	-10.6700	10.22M	1.49B	152.92B
Coinbase Global, Inc. US COIN	161.14	-7.06%	-12.2400	12.18M	1.98B	42.55B
Alaska Air US ALK	36.16	-7.16%	-2.7900	4.94M	181.66M	4.15B
ProShares UltraShort Bloomberg Natural Gas US KOLD	19.93	-7.30%	-1.5700	6.09M	121.88M	202.96M
Rhythm Pharmaceuticals Inc. US RYTM	75.82	-7.42%	-6.0800	1.42M	110.02M	5.18B
Moderna, Inc. US MRNA	49.56	-7.49%	-4.0100	7.08M	359.69M	19.57B
Direxion Daily Financial Bull 3x Shares US FAS	107.91	-7.57%	-8.8400	1.14M	125.98M	1.70B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=51"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1662.9674,"timestamp":1774641599999,"preClose":1689.7863,"halted":0,"volume":6467604228,"delay":0,"changeRate":-0.015871,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-26.818848,"latestTime":"03-27 16:00:00 EDT","open":1690.0037,"high":1690.3246,"low":1660.1744,"amount":758741387721.532,"amplitude":0.017843,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774656000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.803457,"peRate":26.738556,"turnoverRate":0.011144,"increases":195,"decrements":813,"flats":10,"marketCap":79958518706061,"floatMarketCap":74737674987981},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1690.3246,"amplitude":0.017843,"preClose":1689.7863,"low":1660.1744,"pbRate":"4.803457","latestPrice":1662.9674,"volume":6467604238,"delay":0,"open":1690.0037,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1699.0979,"twentyDayClose":1804.9899,"sixtyDayClose":1790.0885,"secType":"PLATE","market":"US","turnoverRate":0.011144,"peRate":26.738556,"marketCap":79958518706061,"floatMarketCap":74737674987981,"timestamp":1774641599999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":197,"down":811,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:50,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.060542,"change":-1.43,"latestPrice":22.19,"close":22.19,"volume":2626882,"market":"US","high":23.79,"low":21.97,"preClose":23.62,"open":23.46,"turnoverRate":0.029206,"peRate":0,"amplitude":0.077053,"marketValue":2251729007.36,"askSize":500,"bidSize":688,"askPrice":22.85,"bidPrice":22.07,"week52High":36.44,"week52Low":13.525,"changeRate5Day":-0.099066,"changeRate20Day":-0.220309,"changeRate60Day":-0.202372,"changeRateWTD":-0.099066,"changeRateMTD":-0.220309,"changeRateQTD":-0.199495,"changeRateYTD":-0.199495,"amount":59051734.974213,"eps":-0.809999,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":1.818318,"volumeRatio":0.964705,"committee":0.158249,"roa":-0.185538,"roe":-0.081131,"changeRate5Min":-0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1995830732,"shortable":3,"shares":101474944,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":22.19,"preClose":22.19,"latestTime":"16:34 EDT","volume":76793,"amount":1703876.17263,"timestamp":1774643648757,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.45,"preClose":23.62,"latestTime":"09:29 EDT","volume":2315,"amount":54468.697425,"timestamp":1774618199999,"change":-0.1700000000000017,"changeRate":-0.0071972904318374975},"postHourTrading":{"tag":"盘后","latestPrice":22.19,"preClose":22.19,"latestTime":"16:34 EDT","volume":76793,"amount":1703876.17263,"timestamp":1774643648757,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.850000381469727,"preClose":23.6200008392334,"latestTime":"20260327 04:00 EDT","volume":96,"amount":2294,"timestamp":1774598401211,"change":0.22999954223632812,"changeRate":0.009737490857929744},"impliedVol":0.7852,"impliedVolPercentile":0.6454},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.061194,"change":-0.82,"latestPrice":12.58,"close":12.58,"volume":12130571,"market":"US","high":13.115,"low":12.15,"preClose":13.4,"open":13.01,"turnoverRate":0.038756,"peRate":0,"amplitude":0.072015,"marketValue":4275551944.52,"askSize":100,"bidSize":20,"askPrice":12.74,"bidPrice":12.3,"week52High":21.4,"week52Low":12.15,"changeRate5Day":-0.112209,"changeRate20Day":-0.041159,"changeRate60Day":-0.176162,"changeRateWTD":-0.112209,"changeRateMTD":-0.041159,"changeRateQTD":-0.161333,"changeRateYTD":-0.161333,"amount":152041886.23948,"eps":-1.365403,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":2.975032,"volumeRatio":1.257609,"committee":-0.666667,"roa":-0.078395,"roe":-0.290198,"changeRate5Min":0.00279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3937540000,"shortable":3,"shares":339868994,"floatShares":313000000,"hourTrading":{"tag":"盘后","latestPrice":12.45,"preClose":12.58,"latestTime":"16:34 EDT","volume":710722,"amount":8940889.86722,"timestamp":1774643654137,"change":-0.13000000000000078,"changeRate":-0.010333863275039807},"preHourTrading":{"tag":"盘前","latestPrice":13.1,"preClose":13.4,"latestTime":"09:29 EDT","volume":46954,"amount":601917.224384,"timestamp":1774618199078,"change":-0.3000000000000007,"changeRate":-0.022388059701492588},"postHourTrading":{"tag":"盘后","latestPrice":12.45,"preClose":12.58,"latestTime":"16:34 EDT","volume":710722,"amount":8940889.86722,"timestamp":1774643654137,"change":-0.13000000000000078,"changeRate":-0.010333863275039807},"overnightTrading":{"tag":"夜盘","latestPrice":13.460000038146973,"preClose":13.399999618530273,"latestTime":"20260327 04:00 EDT","volume":1758,"amount":23631,"timestamp":1774598401283,"change":0.06000041961669922,"changeRate":0.004477643382446613},"impliedVol":0.6252,"impliedVolPercentile":0.753},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":-0.061749,"change":-10.95,"latestPrice":166.38,"close":166.38,"volume":1294082,"market":"US","high":176.83,"low":163.78,"preClose":177.33,"open":175.51,"turnoverRate":0.019145,"peRate":29.447787,"amplitude":0.073592,"marketValue":11859921122.16,"askSize":1,"bidSize":12,"askPrice":168.1,"bidPrice":163.17,"week52High":208.305,"week52Low":122,"changeRate5Day":-0.039266,"changeRate20Day":-0.124776,"changeRate60Day":0.052139,"changeRateWTD":-0.039266,"changeRateMTD":-0.124776,"changeRateQTD":0.065514,"changeRateYTD":0.065514,"amount":216196701.064972,"eps":5.65,"lyrEps":5.627388,"lyrPeRate":29.566115,"pbRate":2.928992,"volumeRatio":1.09009,"committee":0.846154,"roa":0.069378,"roe":0.103871,"changeRate5Min":-0.001171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11246200706.699999,"shortable":3,"shares":71282132,"floatShares":67593465,"hourTrading":{"tag":"盘后","latestPrice":166.38,"preClose":166.38,"latestTime":"16:34 EDT","volume":119273,"amount":19844636.96908,"timestamp":1774643650964,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":174.7214,"preClose":177.33,"latestTime":"09:27 EDT","volume":150,"amount":26434.158,"timestamp":1774618067650,"change":-2.608600000000024,"changeRate":-0.014710426887723588},"postHourTrading":{"tag":"盘后","latestPrice":166.38,"preClose":166.38,"latestTime":"16:34 EDT","volume":119273,"amount":19844636.96908,"timestamp":1774643650964,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":177.42999267578125,"preClose":177.3300018310547,"latestTime":"20260327 04:00 EDT","volume":2,"amount":355,"timestamp":1774598401230,"change":0.0999908447265625,"changeRate":0.0005638687401685445},"impliedVol":0.5574,"impliedVolPercentile":0.7689},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":-0.06249,"change":-8.19,"latestPrice":122.87,"close":122.87,"volume":4203699,"market":"US","high":129.915,"low":122.46,"preClose":131.06,"open":129.22,"turnoverRate":0.009027,"peRate":30.44869,"amplitude":0.056882,"marketValue":74792676893,"askSize":194,"bidSize":100,"askPrice":122.87,"bidPrice":122.39,"week52High":143.8799,"week52Low":99.88,"changeRate5Day":-0.043962,"changeRate20Day":-0.090593,"changeRate60Day":-0.102549,"changeRateWTD":-0.043962,"changeRateMTD":-0.090593,"changeRateQTD":-0.09468,"changeRateYTD":-0.09468,"amount":521191453.762573,"eps":4.035313,"lyrEps":4.035313,"lyrPeRate":30.448691,"pbRate":9.122171,"volumeRatio":1.057832,"committee":-0.319728,"roa":0.073667,"roe":0.302329,"changeRate5Min":-0.000651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57219207307.130005,"shortable":3,"shares":608713900,"floatShares":465688999,"hourTrading":{"tag":"盘后","latestPrice":122.4,"preClose":122.87,"latestTime":"16:42 EDT","volume":134292,"amount":16498745.817,"timestamp":1774644175615,"change":-0.46999999999999886,"changeRate":-0.0038251810857003244},"preHourTrading":{"tag":"盘前","latestPrice":129.11,"preClose":131.06,"latestTime":"09:29 EDT","volume":4218,"amount":546086.61786,"timestamp":1774618199057,"change":-1.9499999999999886,"changeRate":-0.014878681519914456},"postHourTrading":{"tag":"盘后","latestPrice":122.4,"preClose":122.87,"latestTime":"16:42 EDT","volume":134292,"amount":16498745.817,"timestamp":1774644175615,"change":-0.46999999999999886,"changeRate":-0.0038251810857003244},"overnightTrading":{"tag":"夜盘","latestPrice":131.11000061035156,"preClose":131.05999755859375,"latestTime":"20260327 04:00 EDT","volume":3,"amount":394,"timestamp":1774598401220,"change":0.0500030517578125,"changeRate":0.0003815279466601344},"impliedVol":0.5017,"impliedVolPercentile":0.8566},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":-0.063754,"change":-1.97,"latestPrice":28.93,"close":28.93,"volume":1568464,"market":"US","high":30.53,"low":28.825,"preClose":30.9,"open":30.46,"turnoverRate":0.014475,"peRate":74.17949,"amplitude":0.055178,"marketValue":4910175262.96,"askSize":67,"bidSize":122,"askPrice":29.49,"bidPrice":28.52,"week52High":43.21,"week52Low":26.64,"changeRate5Day":-0.105442,"changeRate20Day":-0.172719,"changeRate60Day":-0.268151,"changeRateWTD":-0.105442,"changeRateMTD":-0.172719,"changeRateQTD":-0.264055,"changeRateYTD":-0.264055,"amount":45694455.694763,"eps":0.39,"lyrEps":0.39,"lyrPeRate":74.179487,"pbRate":5.264565,"volumeRatio":1.456294,"committee":0.291005,"roa":0.03286,"roe":0.07477,"changeRate5Min":-0.001725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3134690737.97,"shortable":3,"shares":169726072,"floatShares":108354329,"hourTrading":{"tag":"盘后","latestPrice":28.93,"preClose":28.93,"latestTime":"16:10 EDT","volume":25457,"amount":736469.73715,"timestamp":1774642204831,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.72,"preClose":30.9,"latestTime":"08:58 EDT","volume":5324,"amount":164425.628048,"timestamp":1774616333298,"change":-0.17999999999999972,"changeRate":-0.005825242718446593},"postHourTrading":{"tag":"盘后","latestPrice":28.93,"preClose":28.93,"latestTime":"16:10 EDT","volume":25457,"amount":736469.73715,"timestamp":1774642204831,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.59000015258789,"preClose":30.899999618530273,"latestTime":"20260327 04:00 EDT","volume":76,"amount":2325,"timestamp":1774598400972,"change":-0.3099994659423828,"changeRate":-0.010032345299981192},"impliedVol":0.5907,"impliedVolPercentile":0.5219},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.065268,"change":-0.56,"latestPrice":8.02,"close":8.02,"volume":50456557,"market":"US","high":8.41,"low":7.705,"preClose":8.58,"open":8.31,"turnoverRate":0.149723,"peRate":0,"amplitude":0.082168,"marketValue":3049481772.7,"askSize":531,"bidSize":2700,"askPrice":8,"bidPrice":7.99,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.052009,"changeRate20Day":-0.102908,"changeRate60Day":-0.140407,"changeRateWTD":-0.052009,"changeRateMTD":-0.102908,"changeRateQTD":-0.106904,"changeRateYTD":-0.106904,"amount":400382400.732354,"eps":-3.69,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":0.878378,"volumeRatio":0.886546,"committee":0.671309,"roa":-0.089994,"roe":-0.344643,"changeRate5Min":0.003127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2702740000,"shortable":0,"shares":380234635,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":7.99,"preClose":8.02,"latestTime":"16:44 EDT","volume":141675,"amount":1134939.7239,"timestamp":1774644256932,"change":-0.02999999999999936,"changeRate":-0.0037406483790522896},"preHourTrading":{"tag":"盘前","latestPrice":8.31,"preClose":8.58,"latestTime":"09:29 EDT","volume":449687,"amount":3775109.324077,"timestamp":1774618199903,"change":-0.2699999999999996,"changeRate":-0.031468531468531416},"postHourTrading":{"tag":"盘后","latestPrice":7.99,"preClose":8.02,"latestTime":"16:44 EDT","volume":141675,"amount":1134939.7239,"timestamp":1774644256932,"change":-0.02999999999999936,"changeRate":-0.0037406483790522896},"overnightTrading":{"tag":"夜盘","latestPrice":8.649999618530273,"preClose":8.579999923706055,"latestTime":"20260327 04:00 EDT","volume":125576,"amount":1087329,"timestamp":1774598401327,"change":0.06999969482421875,"changeRate":0.008158472662780981},"impliedVol":1.1064,"impliedVolPercentile":0.7849},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":-0.06571,"change":-0.87,"latestPrice":12.37,"close":12.37,"volume":3726794,"market":"US","high":13.16,"low":12.12,"preClose":13.24,"open":13.115,"turnoverRate":0.033275,"peRate":0,"amplitude":0.07855,"marketValue":1461311964.02,"askSize":200,"bidSize":38,"askPrice":12.5,"bidPrice":12.38,"week52High":28.25,"week52Low":5.9,"changeRate5Day":-0.036604,"changeRate20Day":-0.102322,"changeRate60Day":0.365342,"changeRateWTD":-0.036604,"changeRateMTD":-0.102322,"changeRateQTD":0.375973,"changeRateYTD":0.375973,"amount":46822288.755503,"eps":-3.81,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.176534,"volumeRatio":0.905448,"committee":-0.680672,"roa":-0.271125,"roe":-0.534802,"changeRate5Min":-0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1385440000,"shortable":3,"shares":118133546,"floatShares":112000000,"hourTrading":{"tag":"盘后","latestPrice":12.37,"preClose":12.37,"latestTime":"16:39 EDT","volume":42016,"amount":520043.37632,"timestamp":1774643946316,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.01,"preClose":13.24,"latestTime":"09:29 EDT","volume":6801,"amount":89278.440852,"timestamp":1774618199999,"change":-0.23000000000000043,"changeRate":-0.017371601208459247},"postHourTrading":{"tag":"盘后","latestPrice":12.37,"preClose":12.37,"latestTime":"16:39 EDT","volume":42016,"amount":520043.37632,"timestamp":1774643946316,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.359999656677246,"preClose":13.239999771118164,"latestTime":"20260327 04:00 EDT","volume":6530,"amount":87589,"timestamp":1774598401318,"change":0.11999988555908203,"changeRate":0.009063435621868414},"impliedVol":1.0075,"impliedVolPercentile":0.761},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.066185,"change":-0.55,"latestPrice":7.76,"close":7.76,"volume":6472624,"market":"US","high":8.15,"low":7.7,"preClose":8.31,"open":8.15,"turnoverRate":0.049409,"peRate":0,"amplitude":0.054152,"marketValue":1125200000,"askSize":6,"bidSize":32,"askPrice":7.81,"bidPrice":7.72,"week52High":30.24,"week52Low":7.7,"changeRate5Day":-0.083825,"changeRate20Day":-0.023899,"changeRate60Day":-0.438495,"changeRateWTD":-0.083825,"changeRateMTD":-0.023899,"changeRateQTD":-0.424332,"changeRateYTD":-0.424332,"amount":50520193.392235,"eps":-3.165119,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.563922,"volumeRatio":1.290137,"committee":0.684211,"roa":-0.298772,"roe":-0.550124,"changeRate5Min":-0.002545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1016560000,"shortable":3,"shares":145000000,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":7.76,"preClose":7.76,"latestTime":"16:34 EDT","volume":64103,"amount":497312.163751,"timestamp":1774643649264,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.14,"preClose":8.31,"latestTime":"09:28 EDT","volume":14655,"amount":120206.4651,"timestamp":1774618092451,"change":-0.16999999999999993,"changeRate":-0.02045728038507821},"postHourTrading":{"tag":"盘后","latestPrice":7.76,"preClose":7.76,"latestTime":"16:34 EDT","volume":64103,"amount":497312.163751,"timestamp":1774643649264,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.359999656677246,"preClose":8.3100004196167,"latestTime":"20260327 04:00 EDT","volume":2304,"amount":19213,"timestamp":1774598401300,"change":0.049999237060546875,"changeRate":0.00601675505846161},"impliedVol":0.8151,"impliedVolPercentile":0.7092},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":-0.067106,"change":-2.14,"latestPrice":29.75,"close":29.75,"volume":5374379,"market":"US","high":31.44,"low":29.64,"preClose":31.89,"open":31.44,"turnoverRate":0.018728,"peRate":0,"amplitude":0.056444,"marketValue":17276309835.75,"askSize":1,"bidSize":5,"askPrice":29.79,"bidPrice":29.58,"week52High":48.405,"week52Low":23.38,"changeRate5Day":-0.102022,"changeRate20Day":0.029412,"changeRate60Day":-0.173152,"changeRateWTD":-0.102022,"changeRateMTD":0.029412,"changeRateQTD":-0.16079,"changeRateYTD":-0.16079,"amount":161755750.412569,"eps":-0.015897,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":12.162587,"volumeRatio":0.930745,"committee":0.666667,"roa":-0.014396,"roe":-0.007323,"changeRate5Min":-0.003517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8537331230.75,"shortable":3,"shares":580716297,"floatShares":286969117,"hourTrading":{"tag":"盘后","latestPrice":29.79,"preClose":29.75,"latestTime":"16:41 EDT","volume":54019,"amount":1607057.849397,"timestamp":1774644067522,"change":0.03999999999999915,"changeRate":0.0013445378151260218},"preHourTrading":{"tag":"盘前","latestPrice":31.35,"preClose":31.89,"latestTime":"09:25 EDT","volume":1121,"amount":35573.819605,"timestamp":1774617900078,"change":-0.5399999999999991,"changeRate":-0.016933207902163662},"postHourTrading":{"tag":"盘后","latestPrice":29.79,"preClose":29.75,"latestTime":"16:41 EDT","volume":54019,"amount":1607057.849397,"timestamp":1774644067522,"change":0.03999999999999915,"changeRate":0.0013445378151260218},"overnightTrading":{"tag":"夜盘","latestPrice":32.400001525878906,"preClose":31.889999389648438,"latestTime":"20260327 04:00 EDT","volume":168,"amount":5408,"timestamp":1774598401305,"change":0.5100021362304688,"changeRate":0.015992541423378533},"impliedVol":0.653,"impliedVolPercentile":0.5657},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":-0.067177,"change":-0.79,"latestPrice":10.97,"close":10.97,"volume":1212422,"market":"US","high":11.62,"low":10.935,"preClose":11.76,"open":11.62,"turnoverRate":0.012878,"peRate":0,"amplitude":0.058248,"marketValue":1250579989.03,"askSize":20,"bidSize":22,"askPrice":11.77,"bidPrice":10.64,"week52High":20.06,"week52Low":9.82,"changeRate5Day":-0.071126,"changeRate20Day":-0.197513,"changeRate60Day":-0.170197,"changeRateWTD":-0.071126,"changeRateMTD":-0.197513,"changeRateQTD":-0.151585,"changeRateYTD":-0.151585,"amount":13432307.129675,"eps":-1.222073,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":3.673142,"volumeRatio":0.895164,"committee":0.047619,"roa":-0.090636,"roe":-0.388861,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1032802375.24,"shortable":3,"shares":113999999,"floatShares":94147892,"hourTrading":{"tag":"盘后","latestPrice":10.97,"preClose":10.97,"latestTime":"16:34 EDT","volume":45253,"amount":496412.422389,"timestamp":1774643650885,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.76,"preClose":11.76,"latestTime":"09:28 EDT","volume":1319,"amount":15208.501313,"timestamp":1774618082962,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.97,"preClose":10.97,"latestTime":"16:34 EDT","volume":45253,"amount":496412.422389,"timestamp":1774643650885,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.789999961853027,"preClose":11.760000228881836,"latestTime":"20260327 04:00 EDT","volume":84,"amount":990,"timestamp":1774598401166,"change":0.029999732971191406,"changeRate":0.0025509976519825154},"impliedVol":0.9479,"impliedVolPercentile":0.8367},{"symbol":"NCLH","nameCN":"Norwegian Cruise Line","changeRate":-0.068514,"change":-1.36,"latestPrice":18.49,"close":18.49,"volume":24126165,"market":"US","high":19.79,"low":18.355,"preClose":19.85,"open":19.47,"turnoverRate":0.053812,"peRate":20.20606,"amplitude":0.072292,"marketValue":8417710971.61,"askSize":200,"bidSize":49,"askPrice":18.87,"bidPrice":18.5,"week52High":27.1799,"week52Low":14.21,"changeRate5Day":-0.024274,"changeRate20Day":-0.254135,"changeRate60Day":-0.175658,"changeRateWTD":-0.024274,"changeRateMTD":-0.254135,"changeRateQTD":-0.171595,"changeRateYTD":-0.171595,"amount":452241946.049967,"eps":0.915072,"lyrEps":0.915072,"lyrPeRate":20.20606,"pbRate":3.809112,"volumeRatio":1.274406,"committee":-0.606426,"roa":0.045893,"roe":0.232851,"changeRate5Min":-0.003503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8289858057.669999,"shortable":3,"shares":455257489,"floatShares":448342783,"hourTrading":{"tag":"盘后","latestPrice":18.5,"preClose":18.49,"latestTime":"16:42 EDT","volume":1121481,"amount":20737306.292481,"timestamp":1774644136801,"change":0.010000000000001563,"changeRate":0.0005408328826393491},"preHourTrading":{"tag":"盘前","latestPrice":19.5785,"preClose":19.85,"latestTime":"09:29 EDT","volume":35633,"amount":700756.154956,"timestamp":1774618199638,"change":-0.2715000000000032,"changeRate":-0.013677581863980008},"postHourTrading":{"tag":"盘后","latestPrice":18.5,"preClose":18.49,"latestTime":"16:42 EDT","volume":1121481,"amount":20737306.292481,"timestamp":1774644136801,"change":0.010000000000001563,"changeRate":0.0005408328826393491},"overnightTrading":{"tag":"夜盘","latestPrice":20.020000457763672,"preClose":19.850000381469727,"latestTime":"20260327 04:00 EDT","volume":1984,"amount":39720,"timestamp":1774598401224,"change":0.1700000762939453,"changeRate":0.00856423541697475},"impliedVol":0.7051,"impliedVolPercentile":0.9124},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.068817,"change":-0.64,"latestPrice":8.66,"close":8.66,"volume":18292388,"market":"US","high":9.115,"low":8.4,"preClose":9.3,"open":9.08,"turnoverRate":0.071571,"peRate":0,"amplitude":0.076882,"marketValue":2213352633.7,"askSize":100,"bidSize":172,"askPrice":8.93,"bidPrice":8.84,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.078723,"changeRate20Day":-0.129648,"changeRate60Day":-0.168906,"changeRateWTD":-0.078723,"changeRateMTD":-0.129648,"changeRateQTD":-0.144269,"changeRateYTD":-0.144269,"amount":159108533.250149,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":7.73215,"pbRate":1.601263,"volumeRatio":0.836022,"committee":0.264706,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":-0.002879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2213352633.7,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘后","latestPrice":8.9,"preClose":8.66,"latestTime":"16:43 EDT","volume":337230,"amount":2948078.1492,"timestamp":1774644213386,"change":0.2400000000000002,"changeRate":0.027713625866050834},"preHourTrading":{"tag":"盘前","latestPrice":9.09,"preClose":9.3,"latestTime":"09:29 EDT","volume":427996,"amount":3921723.06804,"timestamp":1774618199999,"change":-0.21000000000000085,"changeRate":-0.02258064516129041},"postHourTrading":{"tag":"盘后","latestPrice":8.9,"preClose":8.66,"latestTime":"16:43 EDT","volume":337230,"amount":2948078.1492,"timestamp":1774644213386,"change":0.2400000000000002,"changeRate":0.027713625866050834},"overnightTrading":{"tag":"夜盘","latestPrice":9.420000076293945,"preClose":9.300000190734863,"latestTime":"20260327 04:00 EDT","volume":41926,"amount":394747,"timestamp":1774598401323,"change":0.11999988555908203,"changeRate":0.012903213236342949},"impliedVol":1.0838,"impliedVolPercentile":0.741},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.068841,"change":-0.38,"latestPrice":5.14,"close":5.14,"volume":4516014,"market":"US","high":5.47,"low":5.12,"preClose":5.52,"open":5.44,"turnoverRate":0.02584,"peRate":0,"amplitude":0.063406,"marketValue":916957670.76,"askSize":2000,"bidSize":727,"askPrice":5.18,"bidPrice":5.14,"week52High":9.77,"week52Low":4.4,"changeRate5Day":-0.039252,"changeRate20Day":-0.022814,"changeRate60Day":-0.265714,"changeRateWTD":-0.039252,"changeRateMTD":-0.022814,"changeRateQTD":-0.265714,"changeRateYTD":-0.265714,"amount":23517209.574366,"eps":-1.14,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.661726,"volumeRatio":0.986385,"committee":-0.466813,"roa":-0.032039,"roe":-0.139267,"changeRate5Min":-0.00291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":898314160.88,"shortable":3,"shares":178396434,"floatShares":174769292,"hourTrading":{"tag":"盘后","latestPrice":5.1599,"preClose":5.14,"latestTime":"16:41 EDT","volume":95491,"amount":490846.581447,"timestamp":1774644072150,"change":0.019900000000000695,"changeRate":0.003871595330739435},"preHourTrading":{"tag":"盘前","latestPrice":5.44,"preClose":5.52,"latestTime":"09:29 EDT","volume":13884,"amount":75563.917135,"timestamp":1774618191132,"change":-0.07999999999999918,"changeRate":-0.014492753623188259},"postHourTrading":{"tag":"盘后","latestPrice":5.1599,"preClose":5.14,"latestTime":"16:41 EDT","volume":95491,"amount":490846.581447,"timestamp":1774644072150,"change":0.019900000000000695,"changeRate":0.003871595330739435},"overnightTrading":{"tag":"夜盘","latestPrice":5.539999961853027,"preClose":5.519999980926514,"latestTime":"20260327 04:00 EDT","volume":1614,"amount":8883,"timestamp":1774598401217,"change":0.019999980926513672,"changeRate":0.0036231849629747175},"impliedVol":0.8399,"impliedVolPercentile":0.5976},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":-0.068928,"change":-10.67,"latestPrice":144.13,"close":144.13,"volume":10215651,"market":"US","high":152.75,"low":142.21,"preClose":154.8,"open":151.53,"turnoverRate":0.076353,"peRate":192.191525,"amplitude":0.068088,"marketValue":152921930000,"askSize":10,"bidSize":10,"askPrice":143.8,"bidPrice":143.6,"week52High":183.16,"week52Low":80,"changeRate5Day":0.089006,"changeRate20Day":0.130875,"changeRate60Day":0.300108,"changeRateWTD":0.089006,"changeRateMTD":0.130875,"changeRateQTD":0.318544,"changeRateYTD":0.318544,"amount":1486458433.179611,"eps":0.749929,"lyrEps":0.75,"lyrPeRate":192.173333,"pbRate":19.610404,"volumeRatio":0.665938,"committee":0,"roa":0.058777,"roe":0.112682,"changeRate5Min":0.000764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19283966746.239998,"shortable":3,"shares":1061000000,"floatShares":133795648,"hourTrading":{"tag":"盘后","latestPrice":143.8,"preClose":144.13,"latestTime":"16:44 EDT","volume":191655,"amount":27617964.6375,"timestamp":1774644257190,"change":-0.3299999999999841,"changeRate":-0.002289599666967211},"preHourTrading":{"tag":"盘前","latestPrice":151.8,"preClose":154.8,"latestTime":"09:29 EDT","volume":152902,"amount":23394941.76024,"timestamp":1774618199999,"change":-3,"changeRate":-0.01937984496124031},"postHourTrading":{"tag":"盘后","latestPrice":143.8,"preClose":144.13,"latestTime":"16:44 EDT","volume":191655,"amount":27617964.6375,"timestamp":1774644257190,"change":-0.3299999999999841,"changeRate":-0.002289599666967211},"overnightTrading":{"tag":"夜盘","latestPrice":157.4600067138672,"preClose":154.8000030517578,"latestTime":"20260327 04:00 EDT","volume":68688,"amount":10862910,"timestamp":1774598401326,"change":2.660003662109375,"changeRate":0.017183485850578408},"impliedVol":0.6665,"impliedVolPercentile":0.7809},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.070596,"change":-12.24,"latestPrice":161.14,"close":161.14,"volume":12177511,"market":"US","high":168.74,"low":159.83,"preClose":173.38,"open":168.05,"turnoverRate":0.054122,"peRate":36.23296,"amplitude":0.05139,"marketValue":42553072732.66,"askSize":200,"bidSize":14,"askPrice":161.2,"bidPrice":160.54,"week52High":444.645,"week52Low":139.36,"changeRate5Day":-0.184101,"changeRate20Day":-0.083651,"changeRate60Day":-0.304231,"changeRateWTD":-0.184101,"changeRateMTD":-0.083651,"changeRateQTD":-0.287433,"changeRateYTD":-0.287433,"amount":1975429531.60669,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":36.232959,"pbRate":2.876557,"volumeRatio":0.915611,"committee":-0.869159,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.00124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36256500000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":160.7,"preClose":161.14,"latestTime":"16:44 EDT","volume":157360,"amount":25343520.384,"timestamp":1774644249101,"change":-0.4399999999999977,"changeRate":-0.002730544867816791},"preHourTrading":{"tag":"盘前","latestPrice":168.22,"preClose":173.38,"latestTime":"09:29 EDT","volume":165241,"amount":27948887.52615,"timestamp":1774618198293,"change":-5.159999999999997,"changeRate":-0.029761218133579403},"postHourTrading":{"tag":"盘后","latestPrice":160.7,"preClose":161.14,"latestTime":"16:44 EDT","volume":157360,"amount":25343520.384,"timestamp":1774644249101,"change":-0.4399999999999977,"changeRate":-0.002730544867816791},"overnightTrading":{"tag":"夜盘","latestPrice":173,"preClose":173.3800048828125,"latestTime":"20260327 04:00 EDT","volume":47967,"amount":8334043,"timestamp":1774598401324,"change":-0.3800048828125,"changeRate":-0.002191745715253297},"impliedVol":0.8513,"impliedVolPercentile":0.9681},{"symbol":"ALK","nameCN":"Alaska Air","changeRate":-0.07163,"change":-2.79,"latestPrice":36.16,"close":36.16,"volume":4944280,"market":"US","high":38.51,"low":35.89,"preClose":38.95,"open":38.04,"turnoverRate":0.043128,"peRate":43.566266,"amplitude":0.067266,"marketValue":4145434832,"askSize":300,"bidSize":10,"askPrice":36.38,"bidPrice":36.19,"week52High":65.88,"week52Low":35.89,"changeRate5Day":-0.02032,"changeRate20Day":-0.299225,"changeRate60Day":-0.278675,"changeRateWTD":-0.02032,"changeRateMTD":-0.299225,"changeRateQTD":-0.281113,"changeRateYTD":-0.281113,"amount":181660173.540192,"eps":0.83,"lyrEps":0.83,"lyrPeRate":43.566265,"pbRate":1.006662,"volumeRatio":1.197339,"committee":-0.935484,"roa":0.017287,"roe":0.023557,"changeRate5Min":0.000553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4145434832,"shortable":0,"shares":114641450,"floatShares":114641450,"hourTrading":{"tag":"盘后","latestPrice":36.34,"preClose":36.16,"latestTime":"16:42 EDT","volume":68601,"amount":2480649.20454,"timestamp":1774644164907,"change":0.18000000000000682,"changeRate":0.004977876106194879},"preHourTrading":{"tag":"盘前","latestPrice":38.2497,"preClose":38.95,"latestTime":"09:29 EDT","volume":9693,"amount":372995.916201,"timestamp":1774618160023,"change":-0.7003000000000057,"changeRate":-0.017979460847240197},"postHourTrading":{"tag":"盘后","latestPrice":36.34,"preClose":36.16,"latestTime":"16:42 EDT","volume":68601,"amount":2480649.20454,"timestamp":1774644164907,"change":0.18000000000000682,"changeRate":0.004977876106194879},"overnightTrading":{"tag":"夜盘","latestPrice":39.2400016784668,"preClose":38.95000076293945,"latestTime":"20260327 04:00 EDT","volume":190,"amount":7464,"timestamp":1774598401315,"change":0.29000091552734375,"changeRate":0.007445466234837069},"impliedVol":0.7544,"impliedVolPercentile":0.9681},{"symbol":"KOLD","nameCN":"ProShares UltraShort Bloomberg Natural Gas","changeRate":-0.073023,"change":-1.57,"latestPrice":19.93,"close":19.93,"volume":6088202,"market":"US","high":20.76,"low":19.525,"preClose":21.5,"open":19.875,"turnoverRate":0.597837,"peRate":0,"amplitude":0.057442,"marketValue":202961380.16,"askSize":400,"bidSize":700,"askPrice":19.95,"bidPrice":19.9,"week52High":49.47,"week52Low":13.44,"changeRate5Day":0.006058,"changeRate20Day":-0.150107,"changeRate60Day":-0.370698,"changeRateWTD":0.006058,"changeRateMTD":-0.150107,"changeRateQTD":-0.434931,"changeRateYTD":-0.434931,"amount":121878967.168262,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.936248,"committee":0.272727,"roa":0,"roe":0,"changeRate5Min":-0.001503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202961380.16,"shortable":0,"shares":10183712,"floatShares":10183712,"hourTrading":{"tag":"盘后","latestPrice":19.91,"preClose":19.93,"latestTime":"16:44 EDT","volume":17961,"amount":358163.767473,"timestamp":1774644248086,"change":-0.019999999999999574,"changeRate":-0.0010035122930255682},"preHourTrading":{"tag":"盘前","latestPrice":19.85,"preClose":21.5,"latestTime":"09:29 EDT","volume":689249,"amount":13705481.331091,"timestamp":1774618197305,"change":-1.6499999999999986,"changeRate":-0.07674418604651156},"postHourTrading":{"tag":"盘后","latestPrice":19.91,"preClose":19.93,"latestTime":"16:44 EDT","volume":17961,"amount":358163.767473,"timestamp":1774644248086,"change":-0.019999999999999574,"changeRate":-0.0010035122930255682},"overnightTrading":{"tag":"夜盘","latestPrice":20.649999618530273,"preClose":21.5,"latestTime":"20260327 04:00 EDT","volume":69329,"amount":1458758,"timestamp":1774598401323,"change":-0.8500003814697266,"changeRate":-0.039534901463708215},"impliedVol":1.0989,"impliedVolPercentile":0.6414},{"symbol":"RYTM","nameCN":"Rhythm Pharmaceuticals Inc.","changeRate":-0.074237,"change":-6.08,"latestPrice":75.82,"close":75.82,"volume":1422838,"market":"US","high":83.65,"low":75.44,"preClose":81.9,"open":81,"turnoverRate":0.025647,"peRate":0,"amplitude":0.100244,"marketValue":5177371656.98,"askSize":25,"bidSize":10,"askPrice":77.32,"bidPrice":69.03,"week52High":122.2,"week52Low":45.905,"changeRate5Day":-0.13299,"changeRate20Day":-0.182357,"changeRate60Day":-0.289809,"changeRateWTD":-0.13299,"changeRateMTD":-0.182357,"changeRateQTD":-0.291667,"changeRateYTD":-0.291667,"amount":110017394.29451,"eps":-3.105726,"lyrEps":-3.11,"lyrPeRate":0,"pbRate":37.228798,"volumeRatio":0.984587,"committee":-0.428571,"roa":-0.275104,"roe":-0.904511,"changeRate5Min":0.00099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4206304050,"shortable":3,"shares":68285039,"floatShares":55477500,"hourTrading":{"tag":"盘后","latestPrice":74.5,"preClose":75.82,"latestTime":"16:34 EDT","volume":24281,"amount":1840853.33136,"timestamp":1774643677216,"change":-1.3199999999999932,"changeRate":-0.01740965444473745},"preHourTrading":{"tag":"盘前","latestPrice":81.06,"preClose":81.9,"latestTime":"09:29 EDT","volume":204,"amount":16589.40036,"timestamp":1774618199999,"change":-0.8400000000000034,"changeRate":-0.010256410256410298},"postHourTrading":{"tag":"盘后","latestPrice":74.5,"preClose":75.82,"latestTime":"16:34 EDT","volume":24281,"amount":1840853.33136,"timestamp":1774643677216,"change":-1.3199999999999932,"changeRate":-0.01740965444473745},"overnightTrading":{"tag":"夜盘","latestPrice":81,"preClose":81.9000015258789,"latestTime":"20260327 04:00 EDT","volume":26,"amount":2106,"timestamp":1774598400000,"change":-0.9000015258789062,"changeRate":-0.010989029415274458},"impliedVol":0.6782,"impliedVolPercentile":0.745},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.074855,"change":-4.01,"latestPrice":49.56,"close":49.56,"volume":7083054,"market":"US","high":53.555,"low":49.48,"preClose":53.57,"open":53.29,"turnoverRate":0.019497,"peRate":0,"amplitude":0.076069,"marketValue":19573196664,"askSize":1,"bidSize":402,"askPrice":50,"bidPrice":49.55,"week52High":59.55,"week52Low":22.28,"changeRate5Day":-0.035422,"changeRate20Day":-0.074855,"changeRate60Day":0.629727,"changeRateWTD":-0.035422,"changeRateMTD":-0.074855,"changeRateQTD":0.68057,"changeRateYTD":0.68057,"amount":359685633.425125,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.262797,"volumeRatio":1.023746,"committee":0.995037,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":-0.003418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18004675247.16,"shortable":3,"shares":394939400,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":49.69,"preClose":49.56,"latestTime":"16:44 EDT","volume":154164,"amount":7641332.90664,"timestamp":1774644263568,"change":0.12999999999999545,"changeRate":0.002623083131557616},"preHourTrading":{"tag":"盘前","latestPrice":53.1,"preClose":53.57,"latestTime":"09:29 EDT","volume":10959,"amount":585633.683154,"timestamp":1774618158687,"change":-0.46999999999999886,"changeRate":-0.008773567295127849},"postHourTrading":{"tag":"盘后","latestPrice":49.69,"preClose":49.56,"latestTime":"16:44 EDT","volume":154164,"amount":7641332.90664,"timestamp":1774644263568,"change":0.12999999999999545,"changeRate":0.002623083131557616},"overnightTrading":{"tag":"夜盘","latestPrice":53.70000076293945,"preClose":53.56999969482422,"latestTime":"20260327 04:00 EDT","volume":2983,"amount":160290,"timestamp":1774598401312,"change":0.13000106811523438,"changeRate":0.002426751332010829},"impliedVol":0.7919,"impliedVolPercentile":0.5976},{"symbol":"FAS","nameCN":"Direxion Daily Financial Bull 3x Shares","changeRate":-0.075717,"change":-8.84,"latestPrice":107.91,"close":107.91,"volume":1139644,"market":"US","high":115.2,"low":106.905,"preClose":116.75,"open":115.09,"turnoverRate":0.072362,"peRate":829.018368,"amplitude":0.071049,"marketValue":1699505775.99,"askSize":125,"bidSize":208,"askPrice":107.9,"bidPrice":107,"week52High":184.745,"week52Low":92.66,"changeRate5Day":-0.069902,"changeRate20Day":-0.199421,"changeRate60Day":-0.37349,"changeRateWTD":-0.069902,"changeRateMTD":-0.199421,"changeRateQTD":-0.358938,"changeRateYTD":-0.358938,"amount":125979883.227142,"eps":0.130166,"lyrEps":0.130166,"lyrPeRate":829.01833,"pbRate":0,"volumeRatio":1.150983,"committee":0.249249,"roa":0,"roe":0,"changeRate5Min":0.001485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.9633,"divideRate":0.129398,"floatMarketCap":1699505775.99,"shortable":3,"shares":15749289,"floatShares":15749289,"hourTrading":{"tag":"盘后","latestPrice":107.9,"preClose":107.91,"latestTime":"16:42 EDT","volume":1103,"amount":118614.27061,"timestamp":1774644120346,"change":-0.009999999999990905,"changeRate":-0.00009266981744037536},"preHourTrading":{"tag":"盘前","latestPrice":115.42,"preClose":116.75,"latestTime":"09:27 EDT","volume":2829,"amount":327408.91161,"timestamp":1774618055373,"change":-1.3299999999999983,"changeRate":-0.011391862955032105},"postHourTrading":{"tag":"盘后","latestPrice":107.9,"preClose":107.91,"latestTime":"16:42 EDT","volume":1103,"amount":118614.27061,"timestamp":1774644120346,"change":-0.009999999999990905,"changeRate":-0.00009266981744037536},"overnightTrading":{"tag":"夜盘","latestPrice":118.48999786376953,"preClose":116.75,"latestTime":"20260327 04:00 EDT","volume":58,"amount":6820,"timestamp":1774598401287,"change":1.7399978637695312,"changeRate":0.014903621959482066},"impliedVol":0.8572,"impliedVolPercentile":0.9402}]}}}