US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,298.75

-37.2118-2.79%

Number of Gainers:90

Number of Losers:939

Number of Flat:9

PE:- -

High:1,336.01

Open:1,336.01

Low:1,294.02

Close:1,335.99

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NVIDIA US NVDA	95.67	-5.73%	-5.8200	205.48M	19.84B	2.33T
Nutanix Inc. US NTNX	58	-5.89%	-3.6300	806.46K	47.25M	15.47B
Fair Isaac US FICO	1795.69	-5.92%	-113.0000	74.23K	136.24M	43.85B
DoorDash, Inc. US DASH	170.33	-6.02%	-10.9100	2.30M	396.35M	71.55B
Teladoc Health Inc. US TDOC	6.415	-6.08%	-0.4150	4.21M	27.20M	1.12B
ProShares Ultra S&P500 US SSO	67.445	-6.13%	-4.4050	3.07M	208.98M	4.08B
Targa Resources US TRGP	163.795	-6.17%	-10.7750	956.15K	157.76M	35.64B
Okta Inc. US OKTA	91.805	-6.25%	-6.1250	1.36M	126.55M	15.94B
Vista Energy US VIST	44.78	-6.34%	-3.0300	839.76K	38.15M	4.29B
EQT Corp US EQT	47.6893	-6.45%	-3.2907	4.10M	198.80M	28.49B
ProShares Ultra QQQ US QLD	72.5897	-6.50%	-5.0503	3.57M	260.77M	5.14B
Monday.com Ltd. US MNDY	230.24	-6.51%	-16.0400	248.14K	58.01M	11.69B
Twist Bioscience Corp US TWST	34.39	-6.55%	-2.4100	921.21K	31.85M	2.05B
Cloudflare, Inc. US NET	100.81	-6.57%	-7.0900	1.51M	153.93M	34.76B
Paycom US PAYC	202.4	-6.69%	-14.5100	344.14K	71.27M	11.71B
COHERENT US COHR	51.57	-6.73%	-3.7200	2.03M	104.82M	7.99B
CAVA Group Inc. US CAVA	80.21	-6.73%	-5.7900	2.73M	217.31M	9.27B
Molina Healthcare US MOH	300.33	-6.78%	-21.8600	588.20K	180.49M	16.43B
Tesla Motors US TSLA	224.46	-7.01%	-16.9100	72.44M	16.36B	721.98B
Humana US HUM	245.52	-7.17%	-18.9600	1.36M	336.96M	29.63B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=51"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1298.7753,"timestamp":1745263136733,"preClose":1335.987,"halted":0,"volume":3814427731,"delay":0,"changeRate":-0.027853,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-37.211792,"latestTime":"04-21 15:18:56 EDT","open":1336.0095,"high":1336.0095,"low":1294.022,"amount":340564139602.0842,"amplitude":0.031428,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.147271,"peRate":23.90057,"turnoverRate":0.006704,"increases":89,"decrements":938,"flats":4,"marketCap":63191343673018,"floatMarketCap":59128757755051.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1336.0095,"amplitude":0.031428,"preClose":1335.987,"low":1294.022,"pbRate":"4.147271","latestPrice":1298.7513,"volume":3814180972,"delay":0,"open":1336.0095,"prevYearClose":1477.8214,"prevWeekClose":1335.987,"prevMonthClose":1414.9208,"prevQuarterClose":1414.9208,"fiveDayClose":1351.673,"twentyDayClose":1435.6544,"sixtyDayClose":1540.323,"secType":"PLATE","market":"US","turnoverRate":0.006704,"peRate":23.90057,"marketCap":63191343673018,"floatMarketCap":59128757755051.5,"timestamp":1745263135915,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":90,"down":939,"flat":9},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:50,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NVDA","shortMargin":0.3,"floatShares":23412951680,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":101.2703,"preClose":101.49,"latestTime":"19:59 EDT","volume":6301523,"amount":639092656.847197,"timestamp":1744934399927},"volumeRatio":0.76714,"changeRateMTD":-0.117273,"dividePrice":0.034,"high":99.43,"changeRateQTD":-0.117273,"changeRateWTD":-0.057346,"week52Low":75.606,"changeRateYTD":-0.287587,"changeRate5Min":0.000751,"askSize":1996,"floatMarketCap":2239917087225.6,"latestPrice":95.67,"askPrice":95.68,"peRate":32.540816,"eps":2.94,"divideRate":0.000355,"bidPrice":95.67,"market":"US","volume":205477569,"preHourTrading":{"tag":"盘前","latestPrice":98.76,"preClose":101.49,"latestTime":"09:29 EDT","volume":4038335,"amount":397638169.12645,"timestamp":1745242199999},"changeRate60Day":-0.350156,"changeRate5Day":-0.137564,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.043255,"preClose":101.49,"low":95.04,"lyrPeRate":32.233502,"pbRate":29.426904,"impliedVol":0.6847,"week52High":153.13,"changeRate":-0.057346,"longInitialMargin":0.25,"amount":19844925227.08587,"committee":-0.249061,"changeRate20Day":-0.187171,"overnightTrading":{"tag":"夜盘","latestPrice":99.6500015258789,"preClose":101.48999786376953,"latestTime":"20250421 04:00 EDT","volume":1169224,"amount":117131367,"timestamp":1745222401774},"bidSize":1200,"change":-5.82,"marketValue":2334348000000,"shortable":3,"turnoverRate":0.008776,"open":98.735,"impliedVolPercentile":0.864},{"symbol":"NTNX","shortMargin":0.3,"floatShares":265284118,"nameCN":"Nutanix Inc.","postHourTrading":{"tag":"盘后","latestPrice":61.63,"preClose":61.601,"latestTime":"16:15 EDT","volume":19713,"amount":1214897.63,"timestamp":1744920925867},"volumeRatio":0.365059,"changeRateMTD":-0.169173,"dividePrice":0,"high":60.96,"changeRateQTD":-0.169173,"changeRateWTD":-0.0589,"week52Low":43.35,"changeRateYTD":-0.051978,"changeRate5Min":-0.000923,"askSize":135,"floatMarketCap":15386478844,"latestPrice":58,"askPrice":58.02,"peRate":0,"eps":-0.244674,"divideRate":0,"bidPrice":57.96,"market":"US","volume":806464,"preHourTrading":{"tag":"盘前","latestPrice":60.4,"preClose":61.63,"latestTime":"09:16 EDT","volume":5712,"amount":350469.64176,"timestamp":1745241389214},"changeRate60Day":-0.109337,"changeRate5Day":-0.021922,"roa":0.019057,"roe":1.85091,"lyrEps":-0.50982,"shares":266662470,"amplitude":0.053708,"preClose":61.63,"low":57.65,"lyrPeRate":0,"pbRate":-19.149339,"impliedVol":0.5947,"week52High":79.99,"changeRate":-0.0589,"longInitialMargin":0.25,"amount":47245942.056152,"committee":-0.970803,"changeRate20Day":-0.205915,"overnightTrading":{"tag":"夜盘","latestPrice":61.630001068115234,"preClose":61.630001068115234,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1,"change":-3.630001,"marketValue":15466423260,"shortable":3,"turnoverRate":0.00304,"open":60.67,"impliedVolPercentile":0.824},{"symbol":"FICO","shortMargin":0.3,"floatShares":23725261,"nameCN":"Fair Isaac","postHourTrading":{"tag":"盘后","latestPrice":1908.69,"preClose":1908.69,"latestTime":"19:39 EDT","volume":13911,"amount":26551794.16,"timestamp":1744933198143},"volumeRatio":0.418888,"changeRateMTD":-0.026283,"dividePrice":0,"high":1896.82,"changeRateQTD":-0.026283,"changeRateWTD":-0.059203,"week52Low":1105.65,"changeRateYTD":-0.098065,"changeRate5Min":0,"askSize":1,"floatMarketCap":42603213925.090004,"latestPrice":1795.69,"askPrice":1798.67,"peRate":82.421605,"eps":21.786642,"divideRate":0,"bidPrice":1796.64,"market":"US","volume":74232,"preHourTrading":{"tag":"盘前","latestPrice":1644.952,"preClose":1908.69,"latestTime":"08:47 EDT","volume":268,"amount":508203.6296,"timestamp":1745239630667},"changeRate60Day":-0.031764,"changeRate5Day":-0.04912,"roa":0.288548,"earningTime":"Post-Mkt","roe":3.562133,"lyrEps":20.781771,"shares":24418138,"amplitude":0.054744,"preClose":1908.69,"low":1792.33,"lyrPeRate":86.406977,"pbRate":-38.524682,"impliedVol":0.5093,"week52High":2402.515,"changeRate":-0.059203,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":136244019.137695,"committee":0.75,"changeRate20Day":-0.03108,"overnightTrading":{"tag":"夜盘","latestPrice":1908.68994140625,"preClose":1908.68994140625,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":7,"change":-113,"marketValue":43847406225.22,"shortable":3,"turnoverRate":0.003129,"open":1889.84,"impliedVolPercentile":0.952},{"symbol":"DASH","shortMargin":0.3,"floatShares":360151397,"nameCN":"DoorDash, Inc.","postHourTrading":{"tag":"盘后","latestPrice":181.2,"preClose":181.24,"latestTime":"19:49 EDT","volume":92627,"amount":16782167.9703,"timestamp":1744933759540},"volumeRatio":0.819329,"changeRateMTD":-0.068064,"dividePrice":0,"high":180.1,"changeRateQTD":-0.068064,"changeRateWTD":-0.060196,"week52Low":99.32,"changeRateYTD":0.01538,"changeRate5Min":0.000587,"askSize":48,"floatMarketCap":61344587451.01,"latestPrice":170.33,"askPrice":170.45,"peRate":595.798997,"eps":0.285885,"divideRate":0,"bidPrice":170.33,"market":"US","volume":2298270,"preHourTrading":{"tag":"盘前","latestPrice":178.21,"preClose":181.24,"latestTime":"09:29 EDT","volume":1350,"amount":240882.0795,"timestamp":1745242199998},"changeRate60Day":-0.069896,"changeRate5Day":-0.056291,"roa":0.002744,"earningTime":"Post-Mkt","roe":0.016002,"lyrEps":0.298869,"shares":420096084,"amplitude":0.061465,"preClose":181.24,"low":168.96,"lyrPeRate":569.915247,"pbRate":9.170187,"impliedVol":0.705,"week52High":215.245,"changeRate":-0.060196,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":396346368.548584,"committee":0.539823,"changeRate20Day":-0.106442,"overnightTrading":{"tag":"夜盘","latestPrice":178.82000732421875,"preClose":181.24000549316406,"latestTime":"20250421 04:00 EDT","volume":78,"amount":13977,"timestamp":1745222401766},"bidSize":167,"change":-10.910004,"marketValue":71554965987.72,"shortable":3,"turnoverRate":0.006381,"open":178.1,"impliedVolPercentile":0.94},{"symbol":"TDOC","shortMargin":0.3,"floatShares":161194181,"nameCN":"Teladoc Health Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.83,"preClose":6.83,"latestTime":"19:57 EDT","volume":86657,"amount":592017.8218,"timestamp":1744934275653},"volumeRatio":1.068228,"changeRateMTD":-0.194095,"dividePrice":0,"high":6.76,"changeRateQTD":-0.194095,"changeRateWTD":-0.060761,"week52Low":6.35,"changeRateYTD":-0.294279,"changeRate5Min":0.001561,"askSize":1800,"floatMarketCap":1034060671.115,"latestPrice":6.415,"askPrice":6.42,"peRate":0,"eps":-5.870198,"divideRate":0,"bidPrice":6.41,"market":"US","volume":4214284,"preHourTrading":{"tag":"盘前","latestPrice":6.75,"preClose":6.83,"latestTime":"09:29 EDT","volume":5771,"amount":39158.041323,"timestamp":1745242191307},"changeRate60Day":-0.367357,"changeRate5Day":-0.115172,"roa":-0.032998,"earningTime":"Post-Mkt","roe":-0.524603,"lyrEps":-5.870198,"shares":175277825,"amplitude":0.060029,"preClose":6.83,"low":6.35,"lyrPeRate":0,"pbRate":0.75409,"impliedVol":0.8405,"week52High":15.21,"changeRate":-0.060761,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":27201080.837746,"committee":0.372057,"changeRate20Day":-0.237218,"overnightTrading":{"tag":"夜盘","latestPrice":6.829999923706055,"preClose":6.829999923706055,"latestTime":"20250421 04:00 EDT","volume":2691,"amount":18403,"timestamp":1745222401757},"bidSize":4133,"change":-0.415,"marketValue":1124407247.375,"shortable":3,"turnoverRate":0.026144,"open":6.76,"impliedVolPercentile":0.524},{"symbol":"SSO","shortMargin":0.3,"floatShares":60450000,"nameCN":"ProShares Ultra S&P500","postHourTrading":{"tag":"盘后","latestPrice":72.1,"preClose":71.85,"latestTime":"19:59 EDT","volume":81194,"amount":5856520.1265,"timestamp":1744934368783},"volumeRatio":1.04007,"changeRateMTD":-0.18525,"dividePrice":0,"high":70.52,"changeRateQTD":-0.18525,"changeRateWTD":-0.061308,"week52Low":60.84,"changeRateYTD":-0.270944,"changeRate5Min":0.000957,"askSize":1000,"floatMarketCap":4077050250,"latestPrice":67.445,"askPrice":67.48,"peRate":23.129271,"eps":2.916002,"divideRate":0,"bidPrice":67.45,"market":"US","volume":3072010,"preHourTrading":{"tag":"盘前","latestPrice":70.4,"preClose":71.85,"latestTime":"09:29 EDT","volume":42718,"amount":3002227.02052,"timestamp":1745242197600},"changeRate60Day":-0.323317,"changeRate5Day":-0.088704,"roa":0,"roe":0,"lyrEps":0,"shares":60450000,"amplitude":0.049825,"preClose":71.85,"low":66.9401,"lyrPeRate":0,"pbRate":0,"impliedVol":0.6908,"week52High":100.2946,"changeRate":-0.061308,"longInitialMargin":0.25,"amount":208981289.650421,"committee":-0.5,"changeRate20Day":-0.202684,"overnightTrading":{"tag":"夜盘","latestPrice":70.44999694824219,"preClose":71.8499984741211,"latestTime":"20250421 04:00 EDT","volume":7060,"amount":500695,"timestamp":1745222401762},"bidSize":300,"change":-4.404999,"marketValue":4077050250,"shortable":3,"turnoverRate":0.050819,"open":70.38,"impliedVolPercentile":0.968},{"symbol":"TRGP","shortMargin":0.3,"floatShares":214038038,"nameCN":"Targa Resources","postHourTrading":{"tag":"盘后","latestPrice":174.42,"preClose":174.57,"latestTime":"18:44 EDT","volume":21011,"amount":3667557.3752,"timestamp":1744929847598},"volumeRatio":0.472121,"changeRateMTD":-0.182945,"dividePrice":3,"high":172.245,"changeRateQTD":-0.182945,"changeRateWTD":-0.061723,"week52Low":110.09,"changeRateYTD":-0.082381,"changeRate5Min":0.000214,"askSize":105,"floatMarketCap":35058360434.21,"latestPrice":163.795,"askPrice":163.86,"peRate":28.535715,"eps":5.74,"divideRate":0.018316,"bidPrice":163.71,"market":"US","volume":956152,"preHourTrading":{"tag":"盘前","latestPrice":171.78,"preClose":174.57,"latestTime":"09:19 EDT","volume":41,"amount":7136.3903,"timestamp":1745241588595},"changeRate60Day":-0.225153,"changeRate5Day":0.001437,"roa":0.077621,"earningTime":"Pre-Mkt","roe":0.344143,"lyrEps":5.765213,"shares":217585332,"amplitude":0.057885,"preClose":174.57,"low":162.14,"lyrPeRate":28.410919,"pbRate":13.747643,"impliedVol":0.5109,"week52High":218.51,"changeRate":-0.061723,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":157762658.106201,"committee":-0.68,"changeRate20Day":-0.170238,"overnightTrading":{"tag":"夜盘","latestPrice":174.57000732421875,"preClose":174.57000732421875,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":20,"change":-10.775009,"marketValue":35639389454.939995,"shortable":3,"turnoverRate":0.004467,"open":172.245,"impliedVolPercentile":0.964},{"symbol":"OKTA","shortMargin":0.3,"floatShares":164768985,"nameCN":"Okta Inc.","postHourTrading":{"tag":"盘后","latestPrice":98.14,"preClose":97.93,"latestTime":"19:58 EDT","volume":64605,"amount":6327177.17,"timestamp":1744934315419},"volumeRatio":0.684172,"changeRateMTD":-0.127495,"dividePrice":0,"high":97.2144,"changeRateQTD":-0.127495,"changeRateWTD":-0.062545,"week52Low":70.56,"changeRateYTD":0.165038,"changeRate5Min":0.001036,"askSize":600,"floatMarketCap":15126616667.925001,"latestPrice":91.805,"askPrice":91.84,"peRate":608.258075,"eps":0.150931,"divideRate":0,"bidPrice":91.78,"market":"US","volume":1360186,"preHourTrading":{"tag":"盘前","latestPrice":96.99,"preClose":97.93,"latestTime":"09:28 EDT","volume":461,"amount":44649.470876,"timestamp":1745242080160},"changeRate60Day":0.042409,"changeRate5Day":-0.09836,"roa":-0.004273,"roe":0.004555,"lyrEps":0.165124,"shares":173603164,"amplitude":0.059322,"preClose":97.93,"low":91.405,"lyrPeRate":555.976115,"pbRate":2.488312,"impliedVol":0.5571,"week52High":118.0666,"changeRate":-0.062545,"longInitialMargin":0.25,"amount":126553014.237137,"committee":-0.976936,"changeRate20Day":-0.192852,"overnightTrading":{"tag":"夜盘","latestPrice":96.94999694824219,"preClose":97.93000030517578,"latestTime":"20250421 04:00 EDT","volume":21,"amount":2037,"timestamp":1745222401761},"bidSize":7,"change":-6.125,"marketValue":15937638471.02,"shortable":3,"turnoverRate":0.008255,"open":97.04,"impliedVolPercentile":0.656},{"symbol":"VIST","shortMargin":0.3,"floatShares":75444100,"nameCN":"Vista Energy","postHourTrading":{"tag":"盘后","latestPrice":48,"preClose":47.81,"latestTime":"19:58 EDT","volume":6392,"amount":306336.39,"timestamp":1744934332962},"volumeRatio":0.462116,"changeRateMTD":-0.03823,"dividePrice":0,"high":47.99,"changeRateQTD":-0.03823,"changeRateWTD":-0.063376,"week52Low":32.11,"changeRateYTD":-0.172427,"changeRate5Min":0.00067,"askSize":100,"floatMarketCap":3378386798,"latestPrice":44.78,"askPrice":44.77,"peRate":9.665446,"eps":4.632999,"divideRate":0,"bidPrice":44.69,"market":"US","volume":839763,"preHourTrading":{"tag":"盘前","latestPrice":47.6,"preClose":47.81,"latestTime":"09:13 EDT","volume":2356,"amount":111516.602188,"timestamp":1745241189984},"changeRate60Day":-0.238047,"changeRate5Day":0.173788,"roa":0.113806,"earningTime":"Post-Mkt","roe":0.332972,"lyrEps":4.979029,"shares":95862300,"amplitude":0.076658,"preClose":47.81,"low":44.325,"lyrPeRate":8.993721,"pbRate":2.647841,"impliedVol":0.7179,"week52High":61.67,"changeRate":-0.063376,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":38152871.165348,"committee":-0.169591,"changeRate20Day":-0.047437,"overnightTrading":{"tag":"夜盘","latestPrice":47.41999816894531,"preClose":47.810001373291016,"latestTime":"20250421 04:00 EDT","volume":236,"amount":11163,"timestamp":1745222401686},"bidSize":71,"change":-3.030003,"marketValue":4292713794,"shortable":3,"turnoverRate":0.011131,"open":47.99,"impliedVolPercentile":0.948},{"symbol":"EQT","shortMargin":0.3,"floatShares":592047123,"nameCN":"EQT Corp","postHourTrading":{"tag":"盘后","latestPrice":51.79,"preClose":50.98,"latestTime":"19:55 EDT","volume":251684,"amount":12831062.32,"timestamp":1744934150731},"volumeRatio":0.765679,"changeRateMTD":-0.107443,"dividePrice":0.63,"high":50.38,"changeRateQTD":-0.107443,"changeRateWTD":-0.064549,"week52Low":30.02,"changeRateYTD":0.034251,"changeRate5Min":-0.001271,"askSize":609,"floatMarketCap":28234312862.883904,"latestPrice":47.6893,"askPrice":47.7,"peRate":106.391624,"eps":0.448243,"divideRate":0.013211,"bidPrice":47.67,"market":"US","volume":4100277,"preHourTrading":{"tag":"盘前","latestPrice":50.23,"preClose":50.98,"latestTime":"09:21 EDT","volume":409,"amount":20743.110668,"timestamp":1745241700799},"changeRate60Day":-0.109942,"changeRate5Day":-0.03949,"roa":0.006609,"earningTime":"Post-Mkt","roe":0.012397,"lyrEps":0.452469,"shares":597441000,"amplitude":0.060612,"preClose":50.98,"low":47.29,"lyrPeRate":105.397939,"pbRate":1.383244,"impliedVol":0.5214,"week52High":56.66,"changeRate":-0.064549,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":198799727.422131,"committee":-0.17795,"changeRate20Day":-0.09816,"overnightTrading":{"tag":"夜盘","latestPrice":51.25,"preClose":50.97999954223633,"latestTime":"20250421 04:00 EDT","volume":31,"amount":1583,"timestamp":1745222401758},"bidSize":425,"change":-3.290699,"marketValue":28491543081.300003,"shortable":3,"turnoverRate":0.006926,"open":49.8989,"impliedVolPercentile":0.944},{"symbol":"QLD","shortMargin":0.3,"floatShares":70800000,"nameCN":"ProShares Ultra QQQ","postHourTrading":{"tag":"盘后","latestPrice":78.09,"preClose":77.64,"latestTime":"19:59 EDT","volume":444762,"amount":34566697.9161,"timestamp":1744934341414},"volumeRatio":0.747584,"changeRateMTD":-0.183284,"dividePrice":0,"high":75.88,"changeRateQTD":-0.183284,"changeRateWTD":-0.065048,"week52Low":64.72,"changeRateYTD":-0.329363,"changeRate5Min":0.0011,"askSize":1450,"floatMarketCap":5139350760,"latestPrice":72.5897,"askPrice":72.63,"peRate":17.700954,"eps":4.100892,"divideRate":0,"bidPrice":72.6,"market":"US","volume":3565221,"preHourTrading":{"tag":"盘前","latestPrice":75.57,"preClose":77.64,"latestTime":"09:29 EDT","volume":66571,"amount":5024828.34254,"timestamp":1745242199999},"changeRate60Day":-0.378885,"changeRate5Day":-0.108344,"roa":0,"roe":0,"lyrEps":0,"shares":70800000,"amplitude":0.050361,"preClose":77.64,"low":71.97,"lyrPeRate":0,"pbRate":0,"impliedVol":0.7236,"week52High":120.6799,"changeRate":-0.065048,"longInitialMargin":0.25,"amount":260771250.756912,"committee":-0.246776,"changeRate20Day":-0.224137,"overnightTrading":{"tag":"夜盘","latestPrice":76,"preClose":77.63999938964844,"latestTime":"20250421 04:00 EDT","volume":44537,"amount":3404748,"timestamp":1745222401762},"bidSize":876,"change":-5.050301,"marketValue":5139350760,"shortable":3,"turnoverRate":0.050356,"open":75.5761,"impliedVolPercentile":0.972},{"symbol":"MNDY","shortMargin":0.3,"floatShares":39620313,"nameCN":"Monday.com Ltd.","postHourTrading":{"tag":"盘后","latestPrice":246.28,"preClose":246.28,"latestTime":"19:32 EDT","volume":73957,"amount":18214174.59,"timestamp":1744932777826},"volumeRatio":0.412519,"changeRateMTD":-0.053134,"dividePrice":0,"high":245.575,"changeRateQTD":-0.053134,"changeRateWTD":-0.065129,"week52Low":174.75,"changeRateYTD":-0.022086,"changeRate5Min":0.001958,"askSize":12,"floatMarketCap":9122180865.12,"latestPrice":230.24,"askPrice":230.31,"peRate":371.355443,"eps":0.619999,"divideRate":0,"bidPrice":229.91,"market":"US","volume":248138,"preHourTrading":{"tag":"盘前","latestPrice":243.89,"preClose":246.28,"latestTime":"09:29 EDT","volume":570,"amount":138321.3243,"timestamp":1745242199999},"changeRate60Day":-0.07497,"changeRate5Day":-0.043894,"roa":-0.008879,"roe":0.035115,"lyrEps":0.648627,"shares":50773337,"amplitude":0.06852,"preClose":246.28,"low":228.7,"lyrPeRate":354.96518,"pbRate":11.347021,"impliedVol":0.8694,"week52High":342.64,"changeRate":-0.065129,"longInitialMargin":0.25,"amount":58013794.311615,"committee":0.111111,"changeRate20Day":-0.132643,"overnightTrading":{"tag":"夜盘","latestPrice":245,"preClose":246.27999877929688,"latestTime":"20250421 04:00 EDT","volume":5,"amount":1225,"timestamp":1745222401752},"bidSize":15,"change":-16.039993,"marketValue":11690053110.880001,"shortable":3,"turnoverRate":0.006263,"open":244.99,"impliedVolPercentile":0.948},{"symbol":"TWST","shortMargin":0.3,"floatShares":58566207,"nameCN":"Twist Bioscience Corp","postHourTrading":{"tag":"盘后","latestPrice":36.8,"preClose":36.8,"latestTime":"18:50 EDT","volume":21908,"amount":806211.77,"timestamp":1744930249450},"volumeRatio":0.887713,"changeRateMTD":-0.124045,"dividePrice":0,"high":36.235,"changeRateQTD":-0.124045,"changeRateWTD":-0.065489,"week52Low":27.41,"changeRateYTD":-0.259953,"changeRate5Min":0.004234,"askSize":11,"floatMarketCap":2014091858.73,"latestPrice":34.39,"askPrice":34.4,"peRate":0,"eps":-3.376765,"divideRate":0,"bidPrice":34.39,"market":"US","volume":921213,"preHourTrading":{"tag":"盘前","latestPrice":36.2,"preClose":36.8,"latestTime":"09:07 EDT","volume":884,"amount":31989.757072,"timestamp":1745240846498},"changeRate60Day":-0.354784,"changeRate5Day":-0.114801,"roa":-0.152423,"earningTime":"Pre-Mkt","roe":-0.377275,"lyrEps":-3.597731,"shares":59651142,"amplitude":0.068614,"preClose":36.8,"low":33.71,"lyrPeRate":0,"pbRate":4.499272,"impliedVol":1.0902,"week52High":60.9,"changeRate":-0.065489,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":31848582.184044,"committee":-0.222222,"changeRate20Day":-0.198181,"overnightTrading":{"tag":"夜盘","latestPrice":36.79999923706055,"preClose":36.79999923706055,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":7,"change":-2.41,"marketValue":2051402773.38,"shortable":0,"turnoverRate":0.015729,"open":36,"impliedVolPercentile":0.976},{"symbol":"NET","shortMargin":0.3,"floatShares":305726234,"nameCN":"Cloudflare, Inc.","postHourTrading":{"tag":"盘后","latestPrice":108.01,"preClose":107.9,"latestTime":"19:49 EDT","volume":71732,"amount":7740502.9772,"timestamp":1744933753087},"volumeRatio":0.617035,"changeRateMTD":-0.105422,"dividePrice":0,"high":106.26,"changeRateQTD":-0.105422,"changeRateWTD":-0.065709,"week52Low":66.24,"changeRateYTD":-0.0638,"changeRate5Min":-0.000099,"askSize":626,"floatMarketCap":30820261649.54,"latestPrice":100.81,"askPrice":100.87,"peRate":0,"eps":-0.230806,"divideRate":0,"bidPrice":100.75,"market":"US","volume":1513601,"preHourTrading":{"tag":"盘前","latestPrice":105.29,"preClose":107.9,"latestTime":"09:28 EDT","volume":7551,"amount":805987.24614,"timestamp":1745242101705},"changeRate60Day":-0.186557,"changeRate5Day":-0.0512,"roa":-0.028679,"earningTime":"Post-Mkt","roe":-0.087108,"lyrEps":-0.230806,"shares":344855000,"amplitude":0.0557,"preClose":107.9,"low":100.25,"lyrPeRate":0,"pbRate":33.229592,"impliedVol":0.8785,"week52High":177.3677,"changeRate":-0.065709,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":153932293.252121,"committee":-0.480287,"changeRate20Day":-0.15442,"overnightTrading":{"tag":"夜盘","latestPrice":106,"preClose":107.9000015258789,"latestTime":"20250421 04:00 EDT","volume":501,"amount":53970,"timestamp":1745222401772},"bidSize":390,"change":-7.090004,"marketValue":34764832550,"shortable":3,"turnoverRate":0.004951,"open":105.66,"impliedVolPercentile":0.972},{"symbol":"PAYC","shortMargin":0.3,"floatShares":51035505,"nameCN":"Paycom","postHourTrading":{"tag":"盘后","latestPrice":216.91,"preClose":216.91,"latestTime":"19:33 EDT","volume":11122,"amount":2412465.92,"timestamp":1744932796489},"volumeRatio":0.8822,"changeRateMTD":-0.073599,"dividePrice":1.5,"high":215.79,"changeRateQTD":-0.073599,"changeRateWTD":-0.066894,"week52Low":139.5,"changeRateYTD":-0.012538,"changeRate5Min":-0.000839,"askSize":3,"floatMarketCap":10329586212,"latestPrice":202.4,"askPrice":202.55,"peRate":22.690583,"eps":8.92,"divideRate":0.007411,"bidPrice":202.23,"market":"US","volume":344139,"preHourTrading":{"tag":"盘前","latestPrice":211.37,"preClose":216.91,"latestTime":"09:23 EDT","volume":21,"amount":4576.01907,"timestamp":1745241837140},"changeRate60Day":-0.013886,"changeRate5Day":-0.061747,"roa":0.064231,"earningTime":"Post-Mkt","roe":0.348744,"lyrEps":8.932384,"shares":57852300,"amplitude":0.064935,"preClose":216.91,"low":201.705,"lyrPeRate":22.659124,"pbRate":7.430234,"impliedVol":0.6034,"week52High":242.74,"changeRate":-0.066894,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":71271378.041656,"committee":0.904762,"changeRate20Day":-0.072836,"overnightTrading":{"tag":"夜盘","latestPrice":216.91000366210938,"preClose":216.91000366210938,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":60,"change":-14.51001,"marketValue":11709305520,"shortable":3,"turnoverRate":0.006743,"open":214.23,"impliedVolPercentile":0.916},{"symbol":"COHR","shortMargin":0.3,"floatShares":125431186,"nameCN":"COHERENT","postHourTrading":{"tag":"盘后","latestPrice":55.41,"preClose":55.29,"latestTime":"19:27 EDT","volume":27368,"amount":1513449.18,"timestamp":1744932462946},"volumeRatio":0.750776,"changeRateMTD":-0.205882,"dividePrice":0,"high":54.0682,"changeRateQTD":-0.205882,"changeRateWTD":-0.067282,"week52Low":45.58,"changeRateYTD":-0.455611,"changeRate5Min":0.002527,"askSize":5,"floatMarketCap":6468486262.02,"latestPrice":51.57,"askPrice":51.64,"peRate":0,"eps":-0.385313,"divideRate":0,"bidPrice":51.53,"market":"US","volume":2025629,"preHourTrading":{"tag":"盘前","latestPrice":53.5,"preClose":55.29,"latestTime":"09:21 EDT","volume":2656,"amount":143011.746304,"timestamp":1745241695830},"changeRate60Day":-0.521437,"changeRate5Day":-0.065761,"roa":0.015401,"roe":0.0079,"lyrEps":-1.843229,"shares":154967323,"amplitude":0.058929,"preClose":55.29,"low":50.81,"lyrPeRate":0,"pbRate":1.546308,"impliedVol":0.9892,"week52High":113.6,"changeRate":-0.067282,"longInitialMargin":0.25,"amount":104820544.014751,"committee":-0.666667,"changeRate20Day":-0.244285,"overnightTrading":{"tag":"夜盘","latestPrice":55,"preClose":55.290000915527344,"latestTime":"20250421 04:00 EDT","volume":199,"amount":11044,"timestamp":1745222401761},"bidSize":53,"change":-3.720001,"marketValue":7991664847.11,"shortable":3,"turnoverRate":0.016149,"open":53.72,"impliedVolPercentile":0.956},{"symbol":"CAVA","shortMargin":0.3,"floatShares":103744475,"nameCN":"CAVA Group Inc.","postHourTrading":{"tag":"盘后","latestPrice":86.2,"preClose":86,"latestTime":"19:53 EDT","volume":46511,"amount":3999826.6912,"timestamp":1744934035744},"volumeRatio":1.586956,"changeRateMTD":-0.071751,"dividePrice":0,"high":84.87,"changeRateQTD":-0.071751,"changeRateWTD":-0.067326,"week52Low":58.22,"changeRateYTD":-0.288918,"changeRate5Min":0.002061,"askSize":9,"floatMarketCap":8321344339.749999,"latestPrice":80.21,"askPrice":80.21,"peRate":72.91818,"eps":1.1,"divideRate":0,"bidPrice":80.07,"market":"US","volume":2731816,"preHourTrading":{"tag":"盘前","latestPrice":84.4999,"preClose":86,"latestTime":"09:29 EDT","volume":3456,"amount":291068.74368,"timestamp":1745242162557},"changeRate60Day":-0.353197,"changeRate5Day":-0.10947,"roa":0.028299,"roe":0.205815,"lyrEps":1.140228,"shares":115594585,"amplitude":0.079535,"preClose":86,"low":78.03,"lyrPeRate":70.34558,"pbRate":13.329924,"impliedVol":0.7088,"week52High":172.4299,"changeRate":-0.067326,"longInitialMargin":0.25,"amount":217314887.347534,"committee":-0.8,"changeRate20Day":-0.043411,"overnightTrading":{"tag":"夜盘","latestPrice":86,"preClose":86,"latestTime":"20250421 04:00 EDT","volume":44,"amount":3783,"timestamp":1745222401754},"bidSize":1,"change":-5.790001,"marketValue":9271841662.849998,"shortable":3,"turnoverRate":0.026332,"open":84.8,"impliedVolPercentile":0.808},{"symbol":"MOH","shortMargin":0.3,"floatShares":53955667,"nameCN":"Molina Healthcare","postHourTrading":{"tag":"盘后","latestPrice":322.19,"preClose":322.19,"latestTime":"19:48 EDT","volume":45595,"amount":14688990.5,"timestamp":1744933718286},"volumeRatio":0.740194,"changeRateMTD":-0.088224,"dividePrice":0,"high":321.525,"changeRateQTD":-0.088224,"changeRateWTD":-0.067848,"week52Low":262.32,"changeRateYTD":0.031885,"changeRate5Min":0.0011,"askSize":200,"floatMarketCap":16204505470.109999,"latestPrice":300.33,"askPrice":300.52,"peRate":14.70764,"eps":20.42,"divideRate":0,"bidPrice":300.05,"market":"US","volume":588198,"preHourTrading":{"tag":"盘前","latestPrice":320,"preClose":322.19,"latestTime":"08:00 EDT","volume":73,"amount":23349.6194,"timestamp":1745236801009},"changeRate60Day":-0.019683,"changeRate5Day":-0.129478,"roa":0.069949,"earningTime":"Post-Mkt","roe":0.270692,"lyrEps":20.54007,"shares":54699859,"amplitude":0.067646,"preClose":322.19,"low":299.73,"lyrPeRate":14.621665,"pbRate":3.653917,"impliedVol":0.6489,"week52High":370.99,"changeRate":-0.067848,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":180494986.125549,"committee":-0.481481,"changeRate20Day":-0.030975,"overnightTrading":{"tag":"夜盘","latestPrice":322.19000244140625,"preClose":322.19000244140625,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":35,"change":-21.860016,"marketValue":16428008653.47,"shortable":3,"turnoverRate":0.010902,"open":320.215,"impliedVolPercentile":0.984},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2799158190,"nameCN":"Tesla Motors","postHourTrading":{"tag":"盘后","latestPrice":240.89,"preClose":241.37,"latestTime":"19:59 EDT","volume":2701332,"amount":651844262.656009,"timestamp":1744934399974},"volumeRatio":0.80242,"changeRateMTD":-0.133894,"dividePrice":0,"high":232.21,"changeRateQTD":-0.133894,"changeRateWTD":-0.070058,"week52Low":138.8025,"changeRateYTD":-0.444186,"changeRate5Min":-0.000155,"askSize":121,"floatMarketCap":628299047327.4,"latestPrice":224.46,"askPrice":224.49,"peRate":110.029414,"eps":2.04,"divideRate":0,"bidPrice":224.42,"market":"US","volume":72441992,"preHourTrading":{"tag":"盘前","latestPrice":230.3,"preClose":241.37,"latestTime":"09:29 EDT","volume":1402237,"amount":325271350.00911,"timestamp":1745242199999},"changeRate60Day":-0.455696,"changeRate5Day":-0.11038,"roa":0.041863,"earningTime":"Post-Mkt","roe":0.104203,"lyrEps":2.230215,"shares":3216517037,"amplitude":0.038986,"preClose":241.37,"low":222.8,"lyrPeRate":100.645005,"pbRate":9.90193,"impliedVol":0.9661,"week52High":488.5399,"changeRate":-0.070058,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":16364843413.14563,"committee":0.822222,"changeRate20Day":-0.097503,"overnightTrading":{"tag":"夜盘","latestPrice":235.8300018310547,"preClose":241.3699951171875,"latestTime":"20250421 04:00 EDT","volume":444612,"amount":105344813,"timestamp":1745222401774},"bidSize":182,"change":-16.909988,"marketValue":721979414125.02,"shortable":3,"turnoverRate":0.02588,"open":230.27,"impliedVolPercentile":0.98},{"symbol":"HUM","shortMargin":0.3,"floatShares":120430476,"nameCN":"Humana","postHourTrading":{"tag":"盘后","latestPrice":264,"preClose":264.48,"latestTime":"19:43 EDT","volume":48837,"amount":12915772.0962,"timestamp":1744933396080},"volumeRatio":0.815944,"changeRateMTD":-0.072109,"dividePrice":3.54,"high":264.175,"changeRateQTD":-0.072109,"changeRateWTD":-0.071688,"week52Low":213.31,"changeRateYTD":-0.032281,"changeRate5Min":-0.001058,"askSize":106,"floatMarketCap":29568090467.52,"latestPrice":245.52,"askPrice":245.6,"peRate":24.601204,"eps":9.98,"divideRate":0.014418,"bidPrice":245.32,"market":"US","volume":1359155,"preHourTrading":{"tag":"盘前","latestPrice":263.48,"preClose":264.48,"latestTime":"09:29 EDT","volume":160,"amount":42157.5488,"timestamp":1745242175018},"changeRate60Day":-0.164329,"changeRate5Day":-0.167842,"roa":0.040662,"earningTime":"Pre-Mkt","roe":0.074107,"lyrEps":10.010699,"shares":120692633,"amplitude":0.077605,"preClose":264.48,"low":243.65,"lyrPeRate":24.52576,"pbRate":1.809616,"impliedVol":0.7452,"week52High":406.46,"changeRate":-0.071688,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":336958179.471207,"committee":-0.618321,"changeRate20Day":-0.077582,"overnightTrading":{"tag":"夜盘","latestPrice":263.3500061035156,"preClose":264.4800109863281,"latestTime":"20250421 04:00 EDT","volume":49,"amount":12715,"timestamp":1745222401726},"bidSize":25,"change":-18.960007,"marketValue":29632455254.16,"shortable":3,"turnoverRate":0.011286,"open":264.175,"impliedVolPercentile":0.912}]}}}