US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,992.47

-9.0647-0.45%

Number of Gainers:294

Number of Losers:709

Number of Flat:15

PE:- -

High:2,001.62

Open:2,001.59

Low:1,989.10

Close:2,001.54

Volume:5.42B

Turnover:618.26B

Market Cap:95.10T

Float Cap:89.16T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MetLife US MET	98.82	-4.59%	-4.7500	5.99M	594.96M	63.03B
Newmont Mining US NEM	108.87	-4.59%	-5.2400	7.85M	862.08M	113.14B
Dollar General US DG	132.69	-4.62%	-6.4200	1.93M	255.05M	29.21B
Lululemon Athletica US LULU	99.01	-4.85%	-5.0500	3.40M	338.59M	10.99B
MGM Resorts International US MGM	28.06	-4.88%	-1.4400	5.71M	160.74M	7.06B
Deckers Outdoor US DECK	81.09	-4.91%	-4.1900	9.30M	752.43M	11.04B
Stellantis NV US STLA	4.06	-4.92%	-0.2100	61.25M	245.53M	11.73B
Coca-Cola Bottling Co Consolidated US COKE	203.31	-5.30%	-11.3700	699.04K	144.13M	13.54B
EyePoint US EYPT	0.4045	-5.51%	-0.0236	13.33M	5.54M	34.87M
Viking Therapeutics US VKTX	24.4	-5.54%	-1.4300	4.68M	115.28M	3.07B
Mobileye Global Inc. US MBLY	6.54	-5.90%	-0.4100	13.26M	86.97M	5.56B
CBRE Group Inc US CBRE	123.3	-6.05%	-7.9400	4.56M	568.01M	35.70B
Infosys US INFY	12.35	-6.58%	-0.8700	45.96M	573.09M	49.97B
T-Mobile US US TMUS	146.54	-7.71%	-12.2500	8.57M	1.28B	157.19B
AT&T Inc US T	20.93	-7.96%	-1.8100	99.81M	2.13B	140.99B
Globe Life Inc. US GL	154.79	-8.09%	-13.6200	1.65M	259.20M	11.90B
Banzai International Inc. US PARA	0.4251	-9.59%	-0.0451	118.11K	52.49K	1.92M
LKQ Corp US LKQ	17.42	-22.47%	-5.0500	23.41M	415.01M	4.41B

1 ...47 48 49 50 51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=51"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1992.4725,"timestamp":1792785599999,"preClose":2001.5372,"halted":0,"volume":5423717794,"delay":0,"changeRate":-0.004529,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-9.064697,"latestTime":"10-23 16:00:00 EDT","open":2001.5931,"high":2001.6162,"low":1989.1008,"amount":618264447447.0995,"amplitude":0.006253,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.940999,"peRate":46.348348,"turnoverRate":0.009095,"increases":293,"decrements":709,"flats":10,"marketCap":95100731189653.88,"floatMarketCap":89156629654369},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2001.6162,"amplitude":0.006253,"preClose":2001.5372,"low":1989.1008,"pbRate":"3.940999","latestPrice":1992.4725,"volume":5423717794,"delay":0,"open":2001.5931,"prevYearClose":1778.6405,"prevWeekClose":2003.7899,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2003.7899,"twentyDayClose":2024.6267,"sixtyDayClose":1945.5847,"secType":"PLATE","market":"US","turnoverRate":0.009095,"peRate":46.348348,"marketCap":95100731189653.88,"floatMarketCap":89156629654369,"timestamp":1792785599999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":294,"down":709,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:50,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"MET","nameCN":"MetLife","changeRate":-0.045863,"change":-4.75,"latestPrice":98.82,"close":98.82,"volume":5993598,"market":"US","high":103.18,"low":97.66,"preClose":103.57,"open":102.52,"turnoverRate":0.011348,"peRate":18.945406,"amplitude":0.053297,"marketValue":63027396000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.65,"week52Low":67.33,"changeRate5Day":-0.019254,"changeRate20Day":0.011464,"changeRate60Day":0.018028,"changeRateWTD":-0.019254,"changeRateMTD":0.04949,"changeRateQTD":0.04949,"changeRateYTD":0.251837,"amount":594957885.64856,"eps":5.21604,"lyrEps":4.71,"lyrPeRate":20.980892,"pbRate":2.296833,"volumeRatio":2.132529,"roa":0.00451,"roe":0.13094,"changeRate5Min":-0.001415,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.295,"divideRate":0.023224,"floatMarketCap":52194979234.079994,"shortable":3,"shares":637800000,"floatShares":528182344,"hourTrading":{"tag":"盘后","latestPrice":98.78,"preClose":98.82,"latestTime":"19:59 EDT","volume":333830,"amount":32988810.8354,"timestamp":1792799946937,"change":-0.03999999999999204,"changeRate":-0.0004047763610604336},"preHourTrading":{"tag":"盘前","latestPrice":102.5,"preClose":103.57,"latestTime":"08:55 EDT","volume":304,"amount":31553.417344,"timestamp":1792760125548,"change":-1.0699999999999932,"changeRate":-0.010331176981751407},"postHourTrading":{"tag":"盘后","latestPrice":98.78,"preClose":98.82,"latestTime":"19:59 EDT","volume":333830,"amount":32988810.8354,"timestamp":1792799946937,"change":-0.03999999999999204,"changeRate":-0.0004047763610604336},"overnightTrading":{"tag":"夜盘","latestPrice":103.87000274658203,"preClose":103.56999969482422,"latestTime":"20261023 04:00 EDT","volume":2,"amount":207,"timestamp":1792742401621,"change":0.3000030517578125,"changeRate":0.0028966211513159323},"impliedVol":0.3537,"impliedVolPercentile":0.8645},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":-0.045921,"change":-5.24,"latestPrice":108.87,"close":108.87,"volume":7851520,"market":"US","high":114.238,"low":107.81,"preClose":114.11,"open":110.28,"turnoverRate":0.007563,"peRate":13.7753,"amplitude":0.056332,"marketValue":113136962050.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.29,"week52Low":76.0468,"changeRate5Day":-0.08204,"changeRate20Day":-0.103434,"changeRate60Day":0.136905,"changeRateWTD":-0.08204,"changeRateMTD":-0.056095,"changeRateQTD":-0.056095,"changeRateYTD":0.090336,"amount":862077571.503906,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":17.037559,"pbRate":3.171323,"volumeRatio":1.177457,"roa":0.164022,"roe":0.272592,"changeRate5Min":0.002856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.009461,"floatMarketCap":113019074893.20001,"shortable":3,"shares":1039193185,"floatShares":1038110360,"hourTrading":{"tag":"盘后","latestPrice":109.19,"preClose":108.87,"latestTime":"19:59 EDT","volume":281068,"amount":30603397.5821,"timestamp":1792799994435,"change":0.3199999999999932,"changeRate":0.0029392853862404075},"preHourTrading":{"tag":"盘前","latestPrice":110.81,"preClose":114.11,"latestTime":"09:29 EDT","volume":120407,"amount":13527299.00515,"timestamp":1792762199087,"change":-3.299999999999997,"changeRate":-0.028919463675400905},"postHourTrading":{"tag":"盘后","latestPrice":109.19,"preClose":108.87,"latestTime":"19:59 EDT","volume":281068,"amount":30603397.5821,"timestamp":1792799994435,"change":0.3199999999999932,"changeRate":0.0029392853862404075},"overnightTrading":{"tag":"夜盘","latestPrice":111.48999786376953,"preClose":114.11000061035156,"latestTime":"20261023 04:00 EDT","volume":25325,"amount":2801811,"timestamp":1792742401788,"change":-2.6200027465820312,"changeRate":-0.022960325410289726},"impliedVol":0.389,"impliedVolPercentile":0.0199},{"symbol":"DG","nameCN":"Dollar General","changeRate":-0.046151,"change":-6.42,"latestPrice":132.69,"close":132.69,"volume":1926022,"market":"US","high":139.08,"low":130.47,"preClose":139.11,"open":137.5,"turnoverRate":0.008773,"peRate":17.2285,"amplitude":0.061893,"marketValue":29207572992.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.23,"week52Low":95.11,"changeRate5Day":-0.012429,"changeRate20Day":0.06288,"changeRate60Day":0.040706,"changeRateWTD":-0.012429,"changeRateMTD":0.109634,"changeRateQTD":0.109634,"changeRateYTD":-0.000603,"amount":255046033.870605,"eps":7.701773,"lyrEps":6.85,"lyrPeRate":19.370803,"pbRate":3.144437,"volumeRatio":0.924728,"roa":0.048904,"roe":0.196915,"changeRate5Min":0.003707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.017786,"floatMarketCap":29131746629.04,"shortable":3,"shares":220118871,"floatShares":219547416,"hourTrading":{"tag":"盘后","latestPrice":132.4015,"preClose":132.69,"latestTime":"19:57 EDT","volume":24531,"amount":3254741.8561,"timestamp":1792799864949,"change":-0.2884999999999991,"changeRate":-0.002174240711432656},"preHourTrading":{"tag":"盘前","latestPrice":138,"preClose":139.11,"latestTime":"09:29 EDT","volume":2503,"amount":345326.62027,"timestamp":1792762197662,"change":-1.1100000000000136,"changeRate":-0.007979296959240986},"postHourTrading":{"tag":"盘后","latestPrice":132.4015,"preClose":132.69,"latestTime":"19:57 EDT","volume":24531,"amount":3254741.8561,"timestamp":1792799864949,"change":-0.2884999999999991,"changeRate":-0.002174240711432656},"overnightTrading":{"tag":"夜盘","latestPrice":139.11000061035156,"preClose":139.11000061035156,"latestTime":"20261023 04:00 EDT","volume":6,"amount":835,"timestamp":1792742401712,"change":0,"changeRate":0},"impliedVol":0.387,"impliedVolPercentile":0.4781},{"symbol":"LULU","nameCN":"Lululemon Athletica","changeRate":-0.04853,"change":-5.05,"latestPrice":99.01,"close":99.01,"volume":3397317,"market":"US","high":102.75,"low":98.56,"preClose":104.06,"open":101.75,"turnoverRate":0.032569,"peRate":8.104849,"amplitude":0.040265,"marketValue":10990110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":225.98,"week52Low":90.38,"changeRate5Day":0.01967,"changeRate20Day":-0.022606,"changeRate60Day":-0.171291,"changeRateWTD":0.01967,"changeRateMTD":0.029317,"changeRateQTD":0.029317,"changeRateYTD":-0.523555,"amount":338592513.297524,"eps":12.216144,"lyrEps":13.26,"lyrPeRate":7.466817,"pbRate":2.293824,"volumeRatio":0.881239,"roa":0.144011,"roe":0.308979,"changeRate5Min":-0.001009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10327762505.970001,"shortable":3,"shares":111000000,"floatShares":104310297,"hourTrading":{"tag":"盘后","latestPrice":99.25,"preClose":99.01,"latestTime":"19:57 EDT","volume":49338,"amount":4885117.9475,"timestamp":1792799831422,"change":0.23999999999999488,"changeRate":0.0024239975760023723},"preHourTrading":{"tag":"盘前","latestPrice":101.84,"preClose":104.06,"latestTime":"09:29 EDT","volume":16041,"amount":1645293.76923,"timestamp":1792762199999,"change":-2.219999999999999,"changeRate":-0.021333845858158743},"postHourTrading":{"tag":"盘后","latestPrice":99.25,"preClose":99.01,"latestTime":"19:57 EDT","volume":49338,"amount":4885117.9475,"timestamp":1792799831422,"change":0.23999999999999488,"changeRate":0.0024239975760023723},"overnightTrading":{"tag":"夜盘","latestPrice":102.52999877929688,"preClose":104.05999755859375,"latestTime":"20261023 04:00 EDT","volume":3700,"amount":380596,"timestamp":1792742401708,"change":-1.529998779296875,"changeRate":-0.014703044543465115},"impliedVol":0.457,"impliedVolPercentile":0.3904},{"symbol":"MGM","nameCN":"MGM Resorts International","changeRate":-0.048814,"change":-1.44,"latestPrice":28.06,"close":28.06,"volume":5708227,"market":"US","high":29.5,"low":27.685,"preClose":29.5,"open":28.88,"turnoverRate":0.031537,"peRate":17.562328,"amplitude":0.061525,"marketValue":7059692733.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.59,"week52Low":27.685,"changeRate5Day":-0.018881,"changeRate20Day":-0.138735,"changeRate60Day":-0.385458,"changeRateWTD":-0.018881,"changeRateMTD":-0.096296,"changeRateQTD":-0.096296,"changeRateYTD":-0.231022,"amount":160736779.611509,"eps":1.597738,"lyrEps":0.76,"lyrPeRate":36.921053,"pbRate":2.808403,"volumeRatio":1.239881,"roa":0.017659,"roe":0.189249,"changeRate5Min":0.005915,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5078860000,"shortable":3,"shares":251592756,"floatShares":181000000,"hourTrading":{"tag":"盘后","latestPrice":28.14,"preClose":28.06,"latestTime":"19:59 EDT","volume":79968,"amount":2244267.1425,"timestamp":1792799991653,"change":0.08000000000000185,"changeRate":0.002851033499643687},"preHourTrading":{"tag":"盘前","latestPrice":28.92,"preClose":29.5,"latestTime":"09:29 EDT","volume":5320,"amount":156134.6584,"timestamp":1792762197082,"change":-0.5799999999999983,"changeRate":-0.019661016949152486},"postHourTrading":{"tag":"盘后","latestPrice":28.14,"preClose":28.06,"latestTime":"19:59 EDT","volume":79968,"amount":2244267.1425,"timestamp":1792799991653,"change":0.08000000000000185,"changeRate":0.002851033499643687},"overnightTrading":{"tag":"夜盘","latestPrice":29.5,"preClose":29.5,"latestTime":"20261023 04:00 EDT","volume":15,"amount":442,"timestamp":1792742401788,"change":0,"changeRate":0},"impliedVol":0.4861,"impliedVolPercentile":0.8406},{"symbol":"DECK","nameCN":"Deckers Outdoor","changeRate":-0.049132,"change":-4.19,"latestPrice":81.09,"close":81.09,"volume":9298391,"market":"US","high":83.7,"low":78.12,"preClose":85.28,"open":80.44,"turnoverRate":0.068877,"peRate":11.431479,"amplitude":0.065432,"marketValue":11042986784.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.2899,"week52Low":77.2,"changeRate5Day":-0.053903,"changeRate20Day":0.030761,"changeRate60Day":-0.186578,"changeRateWTD":-0.053903,"changeRateMTD":0.037753,"changeRateQTD":0.037753,"changeRateYTD":-0.217807,"amount":752434082.802071,"eps":7.09357,"lyrEps":7.02,"lyrPeRate":11.551282,"pbRate":4.756861,"volumeRatio":2.415786,"roa":0.212708,"roe":0.442744,"changeRate5Min":0.001853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10947150000,"shortable":3,"shares":136181857,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":80.8435,"preClose":81.09,"latestTime":"19:58 EDT","volume":356396,"amount":28899639.7843,"timestamp":1792799932008,"change":-0.2464999999999975,"changeRate":-0.003039832285115273},"preHourTrading":{"tag":"盘前","latestPrice":79.75,"preClose":85.28,"latestTime":"09:29 EDT","volume":306735,"amount":25409671.276275,"timestamp":1792762199999,"change":-5.530000000000001,"changeRate":-0.06484521575984992},"postHourTrading":{"tag":"盘后","latestPrice":80.8435,"preClose":81.09,"latestTime":"19:58 EDT","volume":356396,"amount":28899639.7843,"timestamp":1792799932008,"change":-0.2464999999999975,"changeRate":-0.003039832285115273},"overnightTrading":{"tag":"夜盘","latestPrice":76.9000015258789,"preClose":85.27999877929688,"latestTime":"20261023 04:00 EDT","volume":9729,"amount":768404,"timestamp":1792742401782,"change":-8.379997253417969,"changeRate":-0.09826450953763793},"impliedVol":0.3997,"impliedVolPercentile":0.1912},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":-0.04918,"change":-0.21,"latestPrice":4.06,"close":4.06,"volume":61251300,"market":"US","high":4.08,"low":3.9201,"preClose":4.27,"open":4.075,"turnoverRate":0.025093,"peRate":0,"amplitude":0.037447,"marketValue":11728219488.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2199,"week52Low":3.9201,"changeRate5Day":-0.070938,"changeRate20Day":-0.117391,"changeRate60Day":-0.307167,"changeRateWTD":-0.070938,"changeRateMTD":-0.068807,"changeRateQTD":-0.068807,"changeRateYTD":-0.627181,"amount":245530486.021471,"eps":-7.7132,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.191391,"volumeRatio":2.077311,"roa":-0.012813,"roe":-0.286943,"changeRate5Min":0.001233,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9910459999.999998,"shortable":3,"shares":2888724012,"floatShares":2441000000,"hourTrading":{"tag":"盘后","latestPrice":4.07,"preClose":4.06,"latestTime":"19:59 EDT","volume":282261,"amount":1146057.9098,"timestamp":1792799967646,"change":0.010000000000000675,"changeRate":0.002463054187192285},"preHourTrading":{"tag":"盘前","latestPrice":4.0709,"preClose":4.27,"latestTime":"09:29 EDT","volume":2292477,"amount":9505751.295546,"timestamp":1792762197051,"change":-0.1990999999999996,"changeRate":-0.04662763466042146},"postHourTrading":{"tag":"盘后","latestPrice":4.07,"preClose":4.06,"latestTime":"19:59 EDT","volume":282261,"amount":1146057.9098,"timestamp":1792799967646,"change":0.010000000000000675,"changeRate":0.002463054187192285},"overnightTrading":{"tag":"夜盘","latestPrice":4.159999847412109,"preClose":4.269999980926514,"latestTime":"20261023 04:00 EDT","volume":43040,"amount":180068,"timestamp":1792742401778,"change":-0.1100001335144043,"changeRate":-0.025761155504861674},"impliedVol":0.6606,"impliedVolPercentile":0.9681},{"symbol":"COKE","nameCN":"Coca-Cola Bottling Co Consolidated","changeRate":-0.052963,"change":-11.37,"latestPrice":203.31,"close":203.31,"volume":699038,"market":"US","high":215.932,"low":201.4905,"preClose":214.68,"open":215.34,"turnoverRate":0.012381,"peRate":27.176954,"amplitude":0.06727,"marketValue":13543292340,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.65,"week52Low":126,"changeRate5Day":-0.033376,"changeRate20Day":0.068422,"changeRate60Day":0.071011,"changeRateWTD":-0.033376,"changeRateMTD":0.07418,"changeRateQTD":0.07418,"changeRateYTD":0.326223,"amount":144125868.419037,"eps":7.480971,"lyrEps":6.81,"lyrPeRate":29.854626,"pbRate":-27.079544,"volumeRatio":1.306935,"roa":0.124615,"roe":0.973305,"changeRate5Min":-0.005527,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004919,"floatMarketCap":11479167234,"shortable":3,"shares":66614000,"floatShares":56461400,"hourTrading":{"tag":"盘后","latestPrice":203.31,"preClose":203.31,"latestTime":"19:48 EDT","volume":31624,"amount":6429752.2411,"timestamp":1792799337922,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":215.18,"preClose":214.93,"latestTime":"09:29 EDT","volume":719,"amount":154567.85185,"timestamp":1792762199984,"change":0.25,"changeRate":0.0011631694039919973},"postHourTrading":{"tag":"盘后","latestPrice":203.31,"preClose":203.31,"latestTime":"19:48 EDT","volume":31624,"amount":6429752.2411,"timestamp":1792799337922,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":214,"preClose":214.92999267578125,"latestTime":"20261023 04:00 EDT","volume":112,"amount":24019,"timestamp":1792742401661,"change":-0.92999267578125,"changeRate":-0.004326956253072276},"impliedVol":0.4606,"impliedVolPercentile":0.8566},{"symbol":"EYPT","nameCN":"EyePoint","changeRate":-0.055127,"change":-0.0236,"latestPrice":0.4045,"close":0.4045,"volume":13330728,"market":"US","high":0.43235,"low":0.4016,"preClose":0.4281,"open":0.42,"turnoverRate":0.219709,"peRate":0,"amplitude":0.071829,"marketValue":34872809.821,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.11,"week52Low":0.386,"changeRate5Day":-0.864716,"changeRate20Day":-0.88826,"changeRate60Day":-0.968546,"changeRateWTD":-0.864716,"changeRateMTD":-0.8763,"changeRateQTD":-0.8763,"changeRateYTD":-0.97786,"amount":5541675.648181,"eps":-3.764176,"lyrEps":-3.166673,"lyrPeRate":0,"pbRate":0.209558,"volumeRatio":0.236072,"roa":-0.748519,"roe":-1.487042,"changeRate5Min":-0.011486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24542794.3955,"shortable":3,"shares":86212138,"floatShares":60674399,"hourTrading":{"tag":"盘后","latestPrice":0.415,"preClose":0.4045,"latestTime":"19:54 EDT","volume":215412,"amount":87520.61577,"timestamp":1792799671699,"change":0.010499999999999954,"changeRate":0.025957972805933135},"preHourTrading":{"tag":"盘前","latestPrice":0.4205,"preClose":0.4281,"latestTime":"09:28 EDT","volume":183302,"amount":78039.745018,"timestamp":1792762087667,"change":-0.007599999999999996,"changeRate":-0.017752861480962383},"postHourTrading":{"tag":"盘后","latestPrice":0.415,"preClose":0.4045,"latestTime":"19:54 EDT","volume":215412,"amount":87520.61577,"timestamp":1792799671699,"change":0.010499999999999954,"changeRate":0.025957972805933135},"overnightTrading":{"tag":"夜盘","latestPrice":0.42660000920295715,"preClose":0.42809998989105225,"latestTime":"20261023 04:00 EDT","volume":4395,"amount":1885,"timestamp":1792742401786,"change":-0.0014999806880950928,"changeRate":-0.003503809211667641},"impliedVol":1.8922,"impliedVolPercentile":0.6892},{"symbol":"VKTX","nameCN":"Viking Therapeutics","changeRate":-0.055362,"change":-1.43,"latestPrice":24.4,"close":24.4,"volume":4675250,"market":"US","high":25.7426,"low":24.36,"preClose":25.83,"open":25.54,"turnoverRate":0.03801,"peRate":0,"amplitude":0.053527,"marketValue":3074400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.15,"week52Low":24.36,"changeRate5Day":-0.030592,"changeRate20Day":-0.313836,"changeRate60Day":-0.263063,"changeRateWTD":-0.030592,"changeRateMTD":-0.251534,"changeRateQTD":-0.251534,"changeRateYTD":-0.306424,"amount":115278850.080967,"eps":-4.66765,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":7.529444,"volumeRatio":1.025036,"roa":-0.518634,"roe":-0.888529,"changeRate5Min":-0.004488,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3001200000,"shortable":3,"shares":126000000,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":24.4475,"preClose":24.4,"latestTime":"19:59 EDT","volume":51375,"amount":1254696.6135,"timestamp":1792799998647,"change":0.047500000000002984,"changeRate":0.0019467213114755322},"preHourTrading":{"tag":"盘前","latestPrice":25.52,"preClose":25.83,"latestTime":"09:29 EDT","volume":5497,"amount":140940.694302,"timestamp":1792762199986,"change":-0.3099999999999987,"changeRate":-0.012001548586914391},"postHourTrading":{"tag":"盘后","latestPrice":24.4475,"preClose":24.4,"latestTime":"19:59 EDT","volume":51375,"amount":1254696.6135,"timestamp":1792799998647,"change":0.047500000000002984,"changeRate":0.0019467213114755322},"overnightTrading":{"tag":"夜盘","latestPrice":25.850000381469727,"preClose":25.829999923706055,"latestTime":"20261023 04:00 EDT","volume":2296,"amount":59329,"timestamp":1792742401739,"change":0.020000457763671875,"changeRate":0.00077431118167817},"impliedVol":0.7376,"impliedVolPercentile":0.2629},{"symbol":"MBLY","nameCN":"Mobileye Global Inc.","changeRate":-0.058993,"change":-0.41,"latestPrice":6.54,"close":6.54,"volume":13256316,"market":"US","high":6.88,"low":6.4,"preClose":6.95,"open":6.88,"turnoverRate":0.075181,"peRate":0,"amplitude":0.069065,"marketValue":5560226890.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.37,"week52Low":6.4,"changeRate5Day":-0.094183,"changeRate20Day":-0.185554,"changeRate60Day":-0.172152,"changeRateWTD":-0.094183,"changeRateMTD":-0.11502,"changeRateQTD":-0.11502,"changeRateYTD":-0.373563,"amount":86972538.381283,"eps":-4.980993,"lyrEps":-0.482164,"lyrPeRate":0,"pbRate":0.677251,"volumeRatio":2.139056,"roa":-0.022588,"roe":-0.40067,"changeRate5Min":0.000765,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1153160470.74,"shortable":3,"shares":850187598,"floatShares":176324231,"hourTrading":{"tag":"盘后","latestPrice":6.57,"preClose":6.54,"latestTime":"19:57 EDT","volume":804375,"amount":5260887.1179,"timestamp":1792799850048,"change":0.03000000000000025,"changeRate":0.004587155963302791},"preHourTrading":{"tag":"盘前","latestPrice":6.831,"preClose":6.95,"latestTime":"09:28 EDT","volume":17700,"amount":123419.2857,"timestamp":1792762080146,"change":-0.11899999999999977,"changeRate":-0.017122302158273348},"postHourTrading":{"tag":"盘后","latestPrice":6.57,"preClose":6.54,"latestTime":"19:57 EDT","volume":804375,"amount":5260887.1179,"timestamp":1792799850048,"change":0.03000000000000025,"changeRate":0.004587155963302791},"overnightTrading":{"tag":"夜盘","latestPrice":6.900000095367432,"preClose":6.949999809265137,"latestTime":"20261023 04:00 EDT","volume":1351,"amount":9361,"timestamp":1792742401697,"change":-0.04999971389770508,"changeRate":-0.007194203635955471},"impliedVol":0.8797,"impliedVolPercentile":0.992},{"symbol":"CBRE","nameCN":"CBRE Group Inc","changeRate":-0.0605,"change":-7.94,"latestPrice":123.3,"close":123.3,"volume":4564703,"market":"US","high":130.9998,"low":123.04,"preClose":131.24,"open":129.46,"turnoverRate":0.015929,"peRate":28.122909,"amplitude":0.060651,"marketValue":35704634243.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.27,"week52Low":121.69,"changeRate5Day":-0.07349,"changeRate20Day":-0.083612,"changeRate60Day":-0.17503,"changeRateWTD":-0.07349,"changeRateMTD":-0.040243,"changeRateQTD":-0.040243,"changeRateYTD":-0.233161,"amount":568010652.434471,"eps":4.384326,"lyrEps":3.85,"lyrPeRate":32.025974,"pbRate":4.117232,"volumeRatio":1.456667,"roa":0.024313,"roe":0.161854,"changeRate5Min":-0.001134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35333199158.4,"shortable":3,"shares":289575298,"floatShares":286562848,"hourTrading":{"tag":"盘后","latestPrice":123.3,"preClose":123.3,"latestTime":"19:59 EDT","volume":106931,"amount":13184890.1385,"timestamp":1792799975362,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":131.24,"preClose":131.24,"latestTime":"09:14 EDT","volume":116725,"amount":15318989,"timestamp":1792761261759,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":123.3,"preClose":123.3,"latestTime":"19:59 EDT","volume":106931,"amount":13184890.1385,"timestamp":1792799975362,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.30000305175781,"preClose":123.30000305175781,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.3764,"impliedVolPercentile":0.5817},{"symbol":"INFY","nameCN":"Infosys","changeRate":-0.065809,"change":-0.87,"latestPrice":12.35,"close":12.35,"volume":45959776,"market":"US","high":12.685,"low":12.21,"preClose":13.22,"open":12.61,"turnoverRate":0.011824,"peRate":15.244411,"amplitude":0.03593,"marketValue":49968100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":10.12,"changeRate5Day":0.008987,"changeRate20Day":0.17619,"changeRate60Day":0.033473,"changeRateWTD":0.008987,"changeRateMTD":0.14777,"changeRateQTD":0.14777,"changeRateYTD":-0.306958,"amount":573094838.098602,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":15.437519,"pbRate":5.194729,"volumeRatio":1.885251,"roa":0.152968,"roe":0.319996,"changeRate5Min":0.002842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.042105,"floatMarketCap":48004449987.65,"shortable":3,"shares":4046000000,"floatShares":3886999999,"hourTrading":{"tag":"盘后","latestPrice":12.3704,"preClose":12.35,"latestTime":"19:58 EDT","volume":30260,"amount":374206.6682,"timestamp":1792799914275,"change":0.020400000000000418,"changeRate":0.001651821862348212},"preHourTrading":{"tag":"盘前","latestPrice":12.62,"preClose":13.22,"latestTime":"09:29 EDT","volume":2452990,"amount":30815258.828245,"timestamp":1792762197081,"change":-0.6000000000000014,"changeRate":-0.04538577912254171},"postHourTrading":{"tag":"盘后","latestPrice":12.3704,"preClose":12.35,"latestTime":"19:58 EDT","volume":30260,"amount":374206.6682,"timestamp":1792799914275,"change":0.020400000000000418,"changeRate":0.001651821862348212},"overnightTrading":{"tag":"夜盘","latestPrice":12.729999542236328,"preClose":13.220000267028809,"latestTime":"20261023 04:00 EDT","volume":18697,"amount":238468,"timestamp":1792742401701,"change":-0.49000072479248047,"changeRate":-0.037065107026855455},"impliedVol":0.4411,"impliedVolPercentile":0.3785},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.077146,"change":-12.25,"latestPrice":146.54,"close":146.54,"volume":8572311,"market":"US","high":154.82,"low":146.32,"preClose":158.79,"open":150.6,"turnoverRate":0.017639,"peRate":15.361627,"amplitude":0.05353,"marketValue":157189298169.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":224.75,"week52Low":146.32,"changeRate5Day":-0.078944,"changeRate20Day":-0.114187,"changeRate60Day":-0.154609,"changeRateWTD":-0.078944,"changeRateMTD":-0.101423,"changeRateQTD":-0.101423,"changeRateYTD":-0.27827,"amount":1280354359.250198,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":15.110142,"pbRate":2.793731,"volumeRatio":1.48103,"roa":0.059731,"roe":0.17994,"changeRate5Min":-0.000886,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.027842,"floatMarketCap":71218440000,"shortable":3,"shares":1072671613,"floatShares":486000000,"hourTrading":{"tag":"盘后","latestPrice":146.96,"preClose":146.54,"latestTime":"19:59 EDT","volume":170008,"amount":24924866.554,"timestamp":1792799996365,"change":0.4200000000000159,"changeRate":0.002866111641872635},"preHourTrading":{"tag":"盘前","latestPrice":149.98,"preClose":158.79,"latestTime":"09:29 EDT","volume":93144,"amount":14035885.19448,"timestamp":1792762199999,"change":-8.810000000000002,"changeRate":-0.05548208325461303},"postHourTrading":{"tag":"盘后","latestPrice":146.96,"preClose":146.54,"latestTime":"19:59 EDT","volume":170008,"amount":24924866.554,"timestamp":1792799996365,"change":0.4200000000000159,"changeRate":0.002866111641872635},"overnightTrading":{"tag":"夜盘","latestPrice":153.08999633789062,"preClose":158.7899932861328,"latestTime":"20261023 04:00 EDT","volume":3842,"amount":590397,"timestamp":1792742401700,"change":-5.6999969482421875,"changeRate":-0.03589644933085321},"impliedVol":0.4076,"impliedVolPercentile":0.9522},{"symbol":"T","nameCN":"AT&T Inc","changeRate":-0.079595,"change":-1.81,"latestPrice":20.93,"close":20.93,"volume":99813647,"market":"US","high":22.21,"low":20.92,"preClose":22.74,"open":21.74,"turnoverRate":0.014825,"peRate":11.231089,"amplitude":0.056728,"marketValue":140994388952.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.435,"week52Low":19.89,"changeRate5Day":-0.107082,"changeRate20Day":-0.175335,"changeRate60Day":-0.098234,"changeRateWTD":-0.107082,"changeRateMTD":-0.142213,"changeRateQTD":-0.142213,"changeRateYTD":-0.157407,"amount":2125826708.586046,"eps":1.863577,"lyrEps":3.053284,"lyrPeRate":6.854914,"pbRate":1.320481,"volumeRatio":1.873388,"roa":0.041871,"roe":0.116126,"changeRate5Min":-0.001193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.053034,"floatMarketCap":140921690000,"shortable":3,"shares":6736473433,"floatShares":6733000000,"hourTrading":{"tag":"盘后","latestPrice":20.9685,"preClose":20.93,"latestTime":"19:59 EDT","volume":5848761,"amount":122481173.429799,"timestamp":1792799993636,"change":0.03849999999999909,"changeRate":0.0018394648829431004},"preHourTrading":{"tag":"盘前","latestPrice":21.77,"preClose":22.74,"latestTime":"09:29 EDT","volume":1395465,"amount":30602813.983815,"timestamp":1792762199999,"change":-0.9699999999999989,"changeRate":-0.04265611257695686},"postHourTrading":{"tag":"盘后","latestPrice":20.9685,"preClose":20.93,"latestTime":"19:59 EDT","volume":5848761,"amount":122481173.429799,"timestamp":1792799993636,"change":0.03849999999999909,"changeRate":0.0018394648829431004},"overnightTrading":{"tag":"夜盘","latestPrice":21.899999618530273,"preClose":22.739999771118164,"latestTime":"20261023 04:00 EDT","volume":268287,"amount":5968552,"timestamp":1792742401741,"change":-0.8400001525878906,"changeRate":-0.03693932106607873},"impliedVol":0.3079,"impliedVolPercentile":0.8048},{"symbol":"GL","nameCN":"Globe Life Inc.","changeRate":-0.080874,"change":-13.62,"latestPrice":154.79,"close":154.79,"volume":1651230,"market":"US","high":166.34,"low":154.085,"preClose":168.41,"open":166.06,"turnoverRate":0.021693,"peRate":10.371992,"amplitude":0.072769,"marketValue":11895518626,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":191.55,"week52Low":127.845,"changeRate5Day":-0.082835,"changeRate20Day":-0.073336,"changeRate60Day":-0.154061,"changeRateWTD":-0.082835,"changeRateMTD":-0.06556,"changeRateQTD":-0.06556,"changeRateYTD":0.10675,"amount":259202670.788727,"eps":14.923844,"lyrEps":14.07,"lyrPeRate":11.001421,"pbRate":1.932404,"volumeRatio":2.419495,"roa":0.033581,"roe":0.209454,"changeRate5Min":0.001553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.00814,"floatMarketCap":11782336178,"shortable":3,"shares":76849400,"floatShares":76118200,"hourTrading":{"tag":"盘后","latestPrice":154.1,"preClose":154.79,"latestTime":"19:59 EDT","volume":14623,"amount":2263380.22,"timestamp":1792799963637,"change":-0.6899999999999977,"changeRate":-0.0044576523031203425},"preHourTrading":{"tag":"盘前","latestPrice":162.6901,"preClose":168.41,"latestTime":"08:05 EDT","volume":174,"amount":29124.11478,"timestamp":1792757116251,"change":-5.7198999999999955,"changeRate":-0.03396413514636896},"postHourTrading":{"tag":"盘后","latestPrice":154.1,"preClose":154.79,"latestTime":"19:59 EDT","volume":14623,"amount":2263380.22,"timestamp":1792799963637,"change":-0.6899999999999977,"changeRate":-0.0044576523031203425},"overnightTrading":{"tag":"夜盘","latestPrice":154.7899932861328,"preClose":154.7899932861328,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.2491,"impliedVolPercentile":0.259},{"symbol":"PARA","nameCN":"Banzai International Inc.","changeRate":-0.095917,"change":-0.0451,"latestPrice":0.4251,"close":0.4251,"volume":118108,"market":"US","high":0.4707,"low":0.4212,"preClose":0.4702,"open":0.4707,"turnoverRate":0.027094,"peRate":0,"amplitude":0.105274,"marketValue":1916761.8717,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.4,"week52Low":0.4212,"changeRate5Day":-0.212778,"changeRate20Day":-0.392714,"changeRate60Day":-0.766429,"changeRateWTD":-0.212778,"changeRateMTD":-0.344992,"changeRateQTD":-0.344992,"changeRateYTD":-0.97799,"amount":52485.718321,"eps":-59.567699,"lyrEps":-1394.96828,"lyrPeRate":0,"pbRate":0.156726,"volumeRatio":1.273561,"roa":-0.357776,"roe":-3.158497,"changeRate5Min":-0.00047,"earningDate":1794758400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1853072.9646,"shortable":3,"shares":4508967,"floatShares":4359146,"hourTrading":{"tag":"盘后","latestPrice":0.4299,"preClose":0.4251,"latestTime":"19:54 EDT","volume":2446,"amount":1045.77322,"timestamp":1792799685878,"change":0.0048000000000000265,"changeRate":0.0112914608327453},"preHourTrading":{"tag":"盘前","latestPrice":0.475,"preClose":0.4702,"latestTime":"09:25 EDT","volume":5198,"amount":2550.779453,"timestamp":1792761949803,"change":0.004799999999999971,"changeRate":0.010208421948107126},"postHourTrading":{"tag":"盘后","latestPrice":0.4299,"preClose":0.4251,"latestTime":"19:54 EDT","volume":2446,"amount":1045.77322,"timestamp":1792799685878,"change":0.0048000000000000265,"changeRate":0.0112914608327453},"overnightTrading":{"tag":"夜盘","latestPrice":0.49000000953674316,"preClose":0.4702000021934509,"latestTime":"20261023 04:00 EDT","volume":1,"amount":0.49,"timestamp":1792742401743,"change":0.019800007343292236,"changeRate":0.042109755956883356},"impliedVol":0.656,"impliedVolPercentile":0},{"symbol":"LKQ","nameCN":"LKQ Corp","changeRate":-0.224744,"change":-5.05,"latestPrice":17.42,"close":17.42,"volume":23405566,"market":"US","high":18.29,"low":17.21,"preClose":22.47,"open":18.16,"turnoverRate":0.092879,"peRate":9.747014,"amplitude":0.048064,"marketValue":4414228000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.13,"week52Low":17.21,"changeRate5Day":-0.216374,"changeRate20Day":-0.25204,"changeRate60Day":-0.229204,"changeRateWTD":-0.216374,"changeRateMTD":-0.236969,"changeRateQTD":-0.236969,"changeRateYTD":-0.423179,"amount":415014156.396515,"eps":1.787214,"lyrEps":2.352668,"lyrPeRate":7.40436,"pbRate":0.684695,"volumeRatio":5.79159,"roa":0.039954,"roe":0.071307,"changeRate5Min":-0.003147,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1992,"divideRate":0.06884,"floatMarketCap":4389840000,"shortable":3,"shares":253400000,"floatShares":252000000,"hourTrading":{"tag":"盘后","latestPrice":17.4996,"preClose":17.42,"latestTime":"19:58 EDT","volume":414211,"amount":7216502.2925,"timestamp":1792799933595,"change":0.07959999999999923,"changeRate":0.004569460390355868},"preHourTrading":{"tag":"盘前","latestPrice":17.99,"preClose":22.47,"latestTime":"09:29 EDT","volume":53322,"amount":1015818.439368,"timestamp":1792762199983,"change":-4.48,"changeRate":-0.19937694704049846},"postHourTrading":{"tag":"盘后","latestPrice":17.4996,"preClose":17.42,"latestTime":"19:58 EDT","volume":414211,"amount":7216502.2925,"timestamp":1792799933595,"change":0.07959999999999923,"changeRate":0.004569460390355868},"overnightTrading":{"tag":"夜盘","latestPrice":17.420000076293945,"preClose":17.420000076293945,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.5786,"impliedVolPercentile":0.9004}]}}}