US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,711.10

-8.5269-0.50%

Number of Gainers:476

Number of Losers:535

Number of Flat:17

PE:- -

High:1,721.86

Open:1,719.64

Low:1,704.10

Close:1,719.63

Volume:6.44B

Turnover:758.20B

Market Cap:82.23T

Float Cap:76.88T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Uber US UBER	72.34	-3.70%	-2.7800	14.40M	1.05B	147.34B
Arista Networks US ANET	130.8	-3.74%	-5.0800	7.86M	1.03B	164.71B
Palantir Technologies Inc. US PLTR	154.78	-3.77%	-6.0600	56.16M	8.69B	368.91B
Alphabet US GOOGL	290.44	-3.85%	-11.6200	36.86M	10.83B	3.50T
NovoCure US NVCR	11.36	-3.89%	-0.4600	1.10M	12.53M	1.30B
Synopsys US SNPS	415.62	-3.90%	-16.8600	1.93M	804.68M	79.52B
CleanSpark, Inc. US CLSK	9.58	-4.01%	-0.4000	18.71M	181.57M	2.45B
SAP SE US SAP	171	-4.02%	-7.1600	3.59M	612.96M	210.16B
Shopify US SHOP	116.15	-4.09%	-4.9500	13.32M	1.55B	151.21B
Coupang, Inc. US CPNG	18.52	-4.09%	-0.7900	16.89M	316.00M	33.83B
Victoria's Secret & Co US VSCO	43.54	-4.10%	-1.8600	3.55M	154.42M	3.49B
Monday.com Ltd. US MNDY	72.37	-4.11%	-3.1000	1.23M	89.23M	3.70B
Silicon Motion Technology US SIMO	118.64	-4.11%	-5.0900	699.20K	83.63M	4.03B
S&P Global US SPGI	411.2	-4.12%	-17.6700	2.63M	1.09B	122.95B
Fortinet US FTNT	79.34	-4.14%	-3.4300	6.17M	493.06M	58.71B
Palo Alto Networks US PANW	157.21	-4.17%	-6.8400	7.14M	1.13B	128.28B
PTC Inc US PTC	142.96	-4.20%	-6.2700	1.27M	182.55M	17.08B
iShares Expanded Tech-Software Sector ETF US IGV	80.82	-4.29%	-3.6200	26.15M	2.13B	10.66B
GoDaddy US GDDY	80.31	-4.54%	-3.8200	2.74M	220.53M	10.71B
Dynatrace Holdings LLC US DT	36.55	-4.62%	-1.7700	7.27M	268.79M	10.90B

1 ...47 48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=49"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1711.1008,"timestamp":1774382399999,"preClose":1719.6277,"halted":0,"volume":6443634122,"delay":0,"changeRate":-0.004959,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.526855,"latestTime":"03-24 16:00:00 EDT","open":1719.6415,"high":1721.8588,"low":1704.098,"amount":758195367119.3588,"amplitude":0.010328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774445400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.011101,"increases":470,"decrements":540,"flats":8,"marketCap":82234865235836,"floatMarketCap":76883856130556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1721.8588,"amplitude":0.010328,"preClose":1719.6277,"low":1704.098,"pbRate":"4.800848","latestPrice":1711.1008,"volume":6443634122,"delay":0,"open":1719.6415,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1757.9918,"twentyDayClose":1806.6598,"sixtyDayClose":1797.8276,"secType":"PLATE","market":"US","turnoverRate":0.011101,"peRate":26.71627,"marketCap":82234865235836,"floatMarketCap":76883856130556,"timestamp":1774382399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":476,"down":535,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:48,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"UBER","nameCN":"Uber","changeRate":-0.037007,"change":-2.78,"latestPrice":72.34,"close":72.34,"volume":14404165,"market":"US","high":75.01,"low":72.145,"preClose":75.12,"open":74.63,"turnoverRate":0.007072,"peRate":15.293869,"amplitude":0.038139,"marketValue":147343910227.72,"askSize":66,"bidSize":200,"askPrice":73.16,"bidPrice":73,"week52High":101.99,"week52Low":60.63,"changeRate5Day":-0.07006,"changeRate20Day":0.013449,"changeRate60Day":-0.108564,"changeRateWTD":-0.020977,"changeRateMTD":-0.040838,"changeRateQTD":-0.114674,"changeRateYTD":-0.114674,"amount":1049079760.027618,"eps":4.73,"lyrEps":4.73,"lyrPeRate":15.293869,"pbRate":5.448908,"volumeRatio":0.713457,"committee":0.503759,"roa":0.061534,"roe":0.399256,"changeRate5Min":0.001176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147343910227.72,"shortable":3,"shares":2036824858,"floatShares":2036824858,"hourTrading":{"tag":"盘前","latestPrice":73.01,"preClose":72.34,"latestTime":"07:05 EDT","volume":3551,"amount":259569.32903,"timestamp":1774436739531,"change":0.6700000000000017,"changeRate":0.009261819187171713},"preHourTrading":{"tag":"盘前","latestPrice":73.01,"preClose":72.34,"latestTime":"07:05 EDT","volume":3551,"amount":259569.32903,"timestamp":1774436739531,"change":0.6700000000000017,"changeRate":0.009261819187171713},"postHourTrading":{"tag":"盘后","latestPrice":72.88,"preClose":72.34,"latestTime":"19:59 EDT","volume":783332,"amount":56687491.7365,"timestamp":1774396797114,"change":0.539999999999992,"changeRate":0.007464749792645729},"overnightTrading":{"tag":"夜盘","latestPrice":72.98999786376953,"preClose":72.33999633789062,"latestTime":"20260325 04:00 EDT","volume":9797,"amount":715615,"timestamp":1774425601370,"change":0.6500015258789062,"changeRate":0.00898536852065674},"impliedVol":0.433,"impliedVolPercentile":0.64},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":-0.037386,"change":-5.08,"latestPrice":130.8,"close":130.8,"volume":7858845,"market":"US","high":135.7,"low":129.19,"preClose":135.88,"open":134.21,"turnoverRate":0.007584,"peRate":47.563636,"amplitude":0.04791,"marketValue":164714487156,"askSize":1300,"bidSize":19,"askPrice":133.7,"bidPrice":132.34,"week52High":164.94,"week52Low":59.43,"changeRate5Day":-0.017059,"changeRate20Day":0.015765,"changeRate60Day":0.000229,"changeRateWTD":-0.003201,"changeRateMTD":-0.020225,"changeRateQTD":-0.001755,"changeRateYTD":-0.001755,"amount":1032469672.184143,"eps":2.75,"lyrEps":2.75,"lyrPeRate":47.563636,"pbRate":13.315103,"volumeRatio":1.176627,"committee":-0.97119,"roa":0.143916,"roe":0.314004,"changeRate5Min":-0.002022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135537020100.00002,"shortable":3,"shares":1259285070,"floatShares":1036215750,"hourTrading":{"tag":"盘前","latestPrice":132.99,"preClose":130.8,"latestTime":"07:07 EDT","volume":1358,"amount":180046.2881,"timestamp":1774436867533,"change":2.1899999999999977,"changeRate":0.016743119266055026},"preHourTrading":{"tag":"盘前","latestPrice":132.99,"preClose":130.8,"latestTime":"07:07 EDT","volume":1358,"amount":180046.2881,"timestamp":1774436867533,"change":2.1899999999999977,"changeRate":0.016743119266055026},"postHourTrading":{"tag":"盘后","latestPrice":132,"preClose":130.8,"latestTime":"19:59 EDT","volume":1052609,"amount":137703405.761499,"timestamp":1774396788490,"change":1.1999999999999886,"changeRate":0.009174311926605417},"overnightTrading":{"tag":"夜盘","latestPrice":132.97000122070312,"preClose":130.8000030517578,"latestTime":"20260325 04:00 EDT","volume":3937,"amount":522257,"timestamp":1774425601366,"change":2.1699981689453125,"changeRate":0.0165901996813153},"impliedVol":0.5732,"impliedVolPercentile":0.68},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.037677,"change":-6.06,"latestPrice":154.78,"close":154.78,"volume":56155675,"market":"US","high":162.4,"low":151.64,"preClose":160.84,"open":160.07,"turnoverRate":0.025645,"peRate":245.682542,"amplitude":0.066899,"marketValue":368908276395.64,"askSize":83,"bidSize":21,"askPrice":157.85,"bidPrice":157.5,"week52High":207.52,"week52Low":66.12,"changeRate5Day":-0.001934,"changeRate20Day":0.201335,"changeRate60Day":-0.202863,"changeRateWTD":0.02721,"changeRateMTD":0.128216,"changeRateQTD":-0.129226,"changeRateYTD":-0.129226,"amount":8692263722.4823,"eps":0.63,"lyrEps":0.63,"lyrPeRate":245.68254,"pbRate":49.938391,"volumeRatio":1.338836,"committee":-0.596154,"roa":0.115969,"roe":0.259829,"changeRate5Min":-0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338932385146.24,"shortable":3,"shares":2383436338,"floatShares":2189768608,"hourTrading":{"tag":"盘前","latestPrice":157.5,"preClose":154.78,"latestTime":"07:07 EDT","volume":40864,"amount":6459007.97312,"timestamp":1774436838470,"change":2.719999999999999,"changeRate":0.017573329887582367},"preHourTrading":{"tag":"盘前","latestPrice":157.5,"preClose":154.78,"latestTime":"07:07 EDT","volume":40864,"amount":6459007.97312,"timestamp":1774436838470,"change":2.719999999999999,"changeRate":0.017573329887582367},"postHourTrading":{"tag":"盘后","latestPrice":156.7,"preClose":154.78,"latestTime":"19:59 EDT","volume":1914266,"amount":297614157.080898,"timestamp":1774396794024,"change":1.9199999999999875,"changeRate":0.012404703450058067},"overnightTrading":{"tag":"夜盘","latestPrice":157,"preClose":154.77999877929688,"latestTime":"20260325 04:00 EDT","volume":156640,"amount":24621943,"timestamp":1774425601376,"change":2.220001220703125,"changeRate":0.014342946363946275},"impliedVol":0.6056,"impliedVolPercentile":0.372},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.038469,"change":-11.62,"latestPrice":290.44,"close":290.44,"volume":36864276,"market":"US","high":299.92,"low":290.33,"preClose":302.06,"open":299.2,"turnoverRate":0.003402,"peRate":26.867714,"amplitude":0.031749,"marketValue":3504739480000,"askSize":50,"bidSize":238,"askPrice":294.22,"bidPrice":294.01,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.065869,"changeRate20Day":-0.065809,"changeRate60Day":-0.075297,"changeRateWTD":-0.035083,"changeRateMTD":-0.068386,"changeRateQTD":-0.072077,"changeRateYTD":-0.072077,"amount":10828515447.262573,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":26.891168,"pbRate":8.439766,"volumeRatio":1.309735,"committee":0.652778,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002858,"floatMarketCap":3147335422450.12,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":294.06,"preClose":290.44,"latestTime":"07:07 EDT","volume":34287,"amount":10078273.80681,"timestamp":1774436828061,"change":3.6200000000000045,"changeRate":0.012463847954827174},"preHourTrading":{"tag":"盘前","latestPrice":294.06,"preClose":290.44,"latestTime":"07:07 EDT","volume":34287,"amount":10078273.80681,"timestamp":1774436828061,"change":3.6200000000000045,"changeRate":0.012463847954827174},"postHourTrading":{"tag":"盘后","latestPrice":293.36,"preClose":290.44,"latestTime":"19:59 EDT","volume":2252432,"amount":655281917.993697,"timestamp":1774396796980,"change":2.920000000000016,"changeRate":0.010053711609971133},"overnightTrading":{"tag":"夜盘","latestPrice":293,"preClose":290.44000244140625,"latestTime":"20260325 04:00 EDT","volume":153291,"amount":44966226,"timestamp":1774425601375,"change":2.55999755859375,"changeRate":0.00881420443835111},"impliedVol":0.3671,"impliedVolPercentile":0.636},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":-0.038917,"change":-0.46,"latestPrice":11.36,"close":11.36,"volume":1097143,"market":"US","high":11.71,"low":11.2378,"preClose":11.82,"open":11.59,"turnoverRate":0.011653,"peRate":0,"amplitude":0.039949,"marketValue":1295039988.64,"askSize":100,"bidSize":50,"askPrice":11.8,"bidPrice":11,"week52High":20.06,"week52Low":9.82,"changeRate5Day":-0.080162,"changeRate20Day":-0.032368,"changeRate60Day":-0.154762,"changeRateWTD":-0.038103,"changeRateMTD":-0.168983,"changeRateQTD":-0.121423,"changeRateYTD":-0.121423,"amount":12534361.983641,"eps":-1.222073,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":3.803728,"volumeRatio":0.749041,"committee":-0.333333,"roa":-0.090636,"roe":-0.388861,"changeRate5Min":-0.003509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1069520053.12,"shortable":3,"shares":113999999,"floatShares":94147892,"hourTrading":{"tag":"盘前","latestPrice":11.42,"preClose":11.36,"latestTime":"07:03 EDT","volume":466,"amount":5325.989492,"timestamp":1774436622293,"change":0.0600000000000005,"changeRate":0.0052816901408451146},"preHourTrading":{"tag":"盘前","latestPrice":11.42,"preClose":11.36,"latestTime":"07:03 EDT","volume":466,"amount":5325.989492,"timestamp":1774436622293,"change":0.0600000000000005,"changeRate":0.0052816901408451146},"postHourTrading":{"tag":"盘后","latestPrice":11.57,"preClose":11.36,"latestTime":"19:42 EDT","volume":116578,"amount":1324600.3182,"timestamp":1774395737187,"change":0.21000000000000085,"changeRate":0.018485915492957822},"overnightTrading":{"tag":"夜盘","latestPrice":11.359999656677246,"preClose":11.359999656677246,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":1.1726,"impliedVolPercentile":0.916},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":-0.038984,"change":-16.86,"latestPrice":415.62,"close":415.62,"volume":1932162,"market":"US","high":429.26,"low":409.83,"preClose":432.48,"open":426.67,"turnoverRate":0.010501,"peRate":65.700961,"amplitude":0.044927,"marketValue":79515670284,"askSize":2,"bidSize":20,"askPrice":423,"bidPrice":421.5,"week52High":651.73,"week52Low":365.74,"changeRate5Day":-0.031843,"changeRate20Day":-0.056952,"changeRate60Day":-0.12639,"changeRateWTD":-0.011182,"changeRateMTD":0.003913,"changeRateQTD":-0.115175,"changeRateYTD":-0.115175,"amount":804679609.201355,"eps":6.325935,"lyrEps":8.046457,"lyrPeRate":51.652547,"pbRate":2.602904,"volumeRatio":0.903583,"committee":0.818182,"roa":0.020413,"roe":0.055426,"changeRate5Min":-0.000409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76474080000,"shortable":3,"shares":191318200,"floatShares":184000000,"hourTrading":{"tag":"盘前","latestPrice":422.9,"preClose":415.62,"latestTime":"07:06 EDT","volume":249,"amount":104959.92918,"timestamp":1774436766771,"change":7.279999999999973,"changeRate":0.017516000192483453},"preHourTrading":{"tag":"盘前","latestPrice":422.9,"preClose":415.62,"latestTime":"07:06 EDT","volume":249,"amount":104959.92918,"timestamp":1774436766771,"change":7.279999999999973,"changeRate":0.017516000192483453},"postHourTrading":{"tag":"盘后","latestPrice":420,"preClose":415.62,"latestTime":"19:59 EDT","volume":309364,"amount":128607228.3854,"timestamp":1774396760790,"change":4.3799999999999955,"changeRate":0.010538472643279909},"overnightTrading":{"tag":"夜盘","latestPrice":419.1300048828125,"preClose":415.6199951171875,"latestTime":"20260325 04:00 EDT","volume":884,"amount":371385,"timestamp":1774425601331,"change":3.510009765625,"changeRate":0.008445237974258972},"impliedVol":0.4941,"impliedVolPercentile":0.74},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.04008,"change":-0.4,"latestPrice":9.58,"close":9.58,"volume":18712906,"market":"US","high":10.185,"low":9.435,"preClose":9.98,"open":9.875,"turnoverRate":0.073216,"peRate":0,"amplitude":0.07515,"marketValue":2448489403.1,"askSize":1948,"bidSize":200,"askPrice":10.05,"bidPrice":9.99,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.052423,"changeRate20Day":-0.074396,"changeRate60Day":-0.159649,"changeRateWTD":0.019149,"changeRateMTD":-0.037186,"changeRateQTD":-0.05336,"changeRateYTD":-0.05336,"amount":181570917.744503,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.553579,"pbRate":1.771374,"volumeRatio":0.929901,"committee":-0.81378,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":0.001568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2448489403.1,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘前","latestPrice":10.03,"preClose":9.58,"latestTime":"07:07 EDT","volume":46812,"amount":464197.950204,"timestamp":1774436868211,"change":0.4499999999999993,"changeRate":0.04697286012526088},"preHourTrading":{"tag":"盘前","latestPrice":10.03,"preClose":9.58,"latestTime":"07:07 EDT","volume":46812,"amount":464197.950204,"timestamp":1774436868211,"change":0.4499999999999993,"changeRate":0.04697286012526088},"postHourTrading":{"tag":"盘后","latestPrice":9.73,"preClose":9.58,"latestTime":"19:59 EDT","volume":807734,"amount":7777952.5324,"timestamp":1774396797077,"change":0.15000000000000036,"changeRate":0.01565762004175369},"overnightTrading":{"tag":"夜盘","latestPrice":9.770000457763672,"preClose":9.579999923706055,"latestTime":"20260325 04:00 EDT","volume":91715,"amount":898640,"timestamp":1774425601374,"change":0.1900005340576172,"changeRate":0.01983304129131087},"impliedVol":0.9886,"impliedVolPercentile":0.46},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.040189,"change":-7.16,"latestPrice":171,"close":171,"volume":3590367,"market":"US","high":172.65,"low":169.26,"preClose":178.16,"open":172.22,"turnoverRate":0.003452,"peRate":23.875525,"amplitude":0.019028,"marketValue":210159000000,"askSize":584,"bidSize":400,"askPrice":173.23,"bidPrice":173.12,"week52High":313.28,"week52Low":169.26,"changeRate5Day":-0.100568,"changeRate20Day":-0.129594,"changeRate60Day":-0.303746,"changeRateWTD":-0.027304,"changeRateMTD":-0.151491,"changeRateQTD":-0.296036,"changeRateYTD":-0.296036,"amount":612963674.879974,"eps":7.162146,"lyrEps":7.162146,"lyrPeRate":23.875526,"pbRate":4.713565,"volumeRatio":1.154998,"committee":-0.186992,"roa":0.090059,"roe":0.161223,"changeRate5Min":-0.00076,"earningDate":1776873600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.63,"divideRate":0.01538,"floatMarketCap":177840000000,"shortable":3,"shares":1229000000,"floatShares":1040000000,"hourTrading":{"tag":"盘前","latestPrice":173.02,"preClose":171,"latestTime":"07:04 EDT","volume":7036,"amount":1219954.0982,"timestamp":1774436682985,"change":2.0200000000000102,"changeRate":0.011812865497076084},"preHourTrading":{"tag":"盘前","latestPrice":173.02,"preClose":171,"latestTime":"07:04 EDT","volume":7036,"amount":1219954.0982,"timestamp":1774436682985,"change":2.0200000000000102,"changeRate":0.011812865497076084},"postHourTrading":{"tag":"盘后","latestPrice":171.86,"preClose":171,"latestTime":"19:59 EDT","volume":13764,"amount":2360167.9588,"timestamp":1774396781518,"change":0.8600000000000136,"changeRate":0.005029239766081951},"overnightTrading":{"tag":"夜盘","latestPrice":172.5,"preClose":171,"latestTime":"20260325 04:00 EDT","volume":555,"amount":95512,"timestamp":1774425601357,"change":1.5,"changeRate":0.008771929824561403},"impliedVol":0.4545,"impliedVolPercentile":0.976},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.040875,"change":-4.95,"latestPrice":116.15,"close":116.15,"volume":13321751,"market":"US","high":119.05,"low":114.46,"preClose":121.1,"open":118.25,"turnoverRate":0.010941,"peRate":123.56383,"amplitude":0.037903,"marketValue":151209052254.25,"askSize":50,"bidSize":12,"askPrice":118.59,"bidPrice":118.11,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.091158,"changeRate20Day":-0.006671,"changeRate60Day":-0.314547,"changeRateWTD":-0.005395,"changeRateMTD":-0.037936,"changeRateQTD":-0.278437,"changeRateYTD":-0.278437,"amount":1549844636.513435,"eps":0.94,"lyrEps":0.94,"lyrPeRate":123.56383,"pbRate":11.223117,"volumeRatio":1.678972,"committee":-0.612903,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.003499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141427701502.30002,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘前","latestPrice":118.5,"preClose":116.15,"latestTime":"07:07 EDT","volume":1403,"amount":166144.991302,"timestamp":1774436828677,"change":2.3499999999999943,"changeRate":0.020232458028411487},"preHourTrading":{"tag":"盘前","latestPrice":118.5,"preClose":116.15,"latestTime":"07:07 EDT","volume":1403,"amount":166144.991302,"timestamp":1774436828677,"change":2.3499999999999943,"changeRate":0.020232458028411487},"postHourTrading":{"tag":"盘后","latestPrice":117.8999,"preClose":116.15,"latestTime":"19:58 EDT","volume":409059,"amount":47704467.53861,"timestamp":1774396732117,"change":1.7498999999999967,"changeRate":0.015065863108049906},"overnightTrading":{"tag":"夜盘","latestPrice":117.83999633789062,"preClose":116.1500015258789,"latestTime":"20260325 04:00 EDT","volume":4083,"amount":481091,"timestamp":1774425601367,"change":1.6899948120117188,"changeRate":0.01455010580981506},"impliedVol":0.6883,"impliedVolPercentile":0.796},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":-0.040911,"change":-0.79,"latestPrice":18.52,"close":18.52,"volume":16891122,"market":"US","high":19.2,"low":18.4841,"preClose":19.31,"open":19.03,"turnoverRate":0.012524,"peRate":168.363637,"amplitude":0.037074,"marketValue":33829512403.76,"askSize":16,"bidSize":1,"askPrice":18.94,"bidPrice":18.91,"week52High":34.075,"week52Low":16.74,"changeRate5Day":-0.109615,"changeRate20Day":-0.003765,"changeRate60Day":-0.187719,"changeRateWTD":-0.016463,"changeRateMTD":-0.02935,"changeRateQTD":-0.214922,"changeRateYTD":-0.214922,"amount":316004332.664726,"eps":0.11,"lyrEps":0.11,"lyrPeRate":168.363636,"pbRate":7.317654,"volumeRatio":0.810106,"committee":-0.888889,"roa":0.018789,"roe":0.048636,"changeRate5Min":0.00027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24978383277.48,"shortable":3,"shares":1826647538,"floatShares":1348724799,"hourTrading":{"tag":"盘前","latestPrice":18.91,"preClose":18.52,"latestTime":"07:06 EDT","volume":5945,"amount":112283.3339,"timestamp":1774436760719,"change":0.39000000000000057,"changeRate":0.02105831533477325},"preHourTrading":{"tag":"盘前","latestPrice":18.91,"preClose":18.52,"latestTime":"07:06 EDT","volume":5945,"amount":112283.3339,"timestamp":1774436760719,"change":0.39000000000000057,"changeRate":0.02105831533477325},"postHourTrading":{"tag":"盘后","latestPrice":18.73,"preClose":18.52,"latestTime":"19:59 EDT","volume":2512297,"amount":46533697.5389,"timestamp":1774396748678,"change":0.21000000000000085,"changeRate":0.01133909287257024},"overnightTrading":{"tag":"夜盘","latestPrice":18.81999969482422,"preClose":18.520000457763672,"latestTime":"20260325 04:00 EDT","volume":44389,"amount":839275,"timestamp":1774425601369,"change":0.2999992370605469,"changeRate":0.016198662507850306},"impliedVol":0.534,"impliedVolPercentile":0.848},{"symbol":"VSCO","nameCN":"Victoria's Secret & Co","changeRate":-0.040969,"change":-1.86,"latestPrice":43.54,"close":43.54,"volume":3549990,"market":"US","high":44.81,"low":42.72,"preClose":45.4,"open":44.34,"turnoverRate":0.051967,"peRate":22.580938,"amplitude":0.046035,"marketValue":3494908950.96,"askSize":22,"bidSize":50,"askPrice":44.57,"bidPrice":44.15,"week52High":66.889,"week52Low":13.76,"changeRate5Day":-0.05389,"changeRate20Day":-0.301348,"changeRate60Day":-0.197715,"changeRateWTD":-0.029425,"changeRateMTD":-0.305582,"changeRateQTD":-0.196234,"changeRateYTD":-0.196234,"amount":154422980.569954,"eps":1.928175,"lyrEps":1.928175,"lyrPeRate":22.580938,"pbRate":4.082838,"volumeRatio":1.438475,"committee":0.388889,"roa":0.050288,"roe":0.240152,"changeRate5Min":0.001841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2974334217.82,"shortable":0,"shares":80268924,"floatShares":68312683,"hourTrading":{"tag":"盘前","latestPrice":44.53,"preClose":43.54,"latestTime":"04:38 EDT","volume":45,"amount":1997.47017,"timestamp":1774427915341,"change":0.990000000000002,"changeRate":0.022737712448323427},"preHourTrading":{"tag":"盘前","latestPrice":44.53,"preClose":43.54,"latestTime":"04:38 EDT","volume":45,"amount":1997.47017,"timestamp":1774427915341,"change":0.990000000000002,"changeRate":0.022737712448323427},"postHourTrading":{"tag":"盘后","latestPrice":44.18,"preClose":43.54,"latestTime":"19:57 EDT","volume":48582,"amount":2115591.7588,"timestamp":1774396641036,"change":0.6400000000000006,"changeRate":0.01469912723932018},"overnightTrading":{"tag":"夜盘","latestPrice":44.040000915527344,"preClose":43.540000915527344,"latestTime":"20260325 04:00 EDT","volume":45,"amount":1982,"timestamp":1774425601224,"change":0.5,"changeRate":0.011483692914248165},"impliedVol":0.6856,"impliedVolPercentile":0.456},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":-0.041076,"change":-3.1,"latestPrice":72.37,"close":72.37,"volume":1232725,"market":"US","high":74.37,"low":70.735,"preClose":75.47,"open":74.31,"turnoverRate":0.029206,"peRate":32.308036,"amplitude":0.048165,"marketValue":3702508688.14,"askSize":200,"bidSize":15,"askPrice":75.5,"bidPrice":73,"week52High":316.98,"week52Low":68.68,"changeRate5Day":-0.038656,"changeRate20Day":-0.039421,"changeRate60Day":-0.504654,"changeRateWTD":-0.020041,"changeRateMTD":-0.003717,"changeRateQTD":-0.509555,"changeRateYTD":-0.509555,"amount":89231525.939178,"eps":2.24,"lyrEps":2.239999,"lyrPeRate":32.30805,"pbRate":2.969523,"volumeRatio":1.043095,"committee":-0.860465,"roa":-0.000576,"roe":0.104293,"changeRate5Min":-0.001449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3054561696.16,"shortable":3,"shares":51160822,"floatShares":42207568,"hourTrading":{"tag":"盘前","latestPrice":73.71,"preClose":72.37,"latestTime":"05:32 EDT","volume":20,"amount":1469.26,"timestamp":1774431133783,"change":1.3399999999999892,"changeRate":0.018515959651789263},"preHourTrading":{"tag":"盘前","latestPrice":73.71,"preClose":72.37,"latestTime":"05:32 EDT","volume":20,"amount":1469.26,"timestamp":1774431133783,"change":1.3399999999999892,"changeRate":0.018515959651789263},"postHourTrading":{"tag":"盘后","latestPrice":73.2,"preClose":72.37,"latestTime":"19:54 EDT","volume":56244,"amount":4071526.59,"timestamp":1774396486102,"change":0.8299999999999983,"changeRate":0.011468840679839689},"overnightTrading":{"tag":"夜盘","latestPrice":73.16999816894531,"preClose":72.37000274658203,"latestTime":"20260325 04:00 EDT","volume":51,"amount":3729,"timestamp":1774425601256,"change":0.7999954223632812,"changeRate":0.011054240596958722},"impliedVol":0.7551,"impliedVolPercentile":0.664},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":-0.041138,"change":-5.09,"latestPrice":118.64,"close":118.64,"volume":699198,"market":"US","high":124.4,"low":116.01,"preClose":123.73,"open":122,"turnoverRate":0.021241,"peRate":32.593406,"amplitude":0.067809,"marketValue":4031822608.8,"askSize":120,"bidSize":76,"askPrice":124,"bidPrice":121,"week52High":146.85,"week52Low":37.21,"changeRate5Day":-0.059756,"changeRate20Day":-0.126941,"changeRate60Day":0.331837,"changeRateWTD":-0.04137,"changeRateMTD":-0.081947,"changeRateQTD":0.279827,"changeRateYTD":0.279827,"amount":83634209.867706,"eps":3.64,"lyrEps":3.64,"lyrPeRate":32.593407,"pbRate":4.853302,"volumeRatio":1.970642,"committee":-0.22449,"roa":0.051633,"roe":0.153004,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.016858,"floatMarketCap":3905230169.6,"shortable":3,"shares":33983670,"floatShares":32916640,"hourTrading":{"tag":"盘前","latestPrice":121,"preClose":118.64,"latestTime":"06:38 EDT","volume":47,"amount":5670.67972,"timestamp":1774435080723,"change":2.3599999999999994,"changeRate":0.01989211058664868},"preHourTrading":{"tag":"盘前","latestPrice":121,"preClose":118.64,"latestTime":"06:38 EDT","volume":47,"amount":5670.67972,"timestamp":1774435080723,"change":2.3599999999999994,"changeRate":0.01989211058664868},"postHourTrading":{"tag":"盘后","latestPrice":118.64,"preClose":118.64,"latestTime":"19:48 EDT","volume":23988,"amount":2846523.8981,"timestamp":1774396081085,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.8499984741211,"preClose":118.63999938964844,"latestTime":"20260325 04:00 EDT","volume":173,"amount":20592,"timestamp":1774425601326,"change":0.20999908447265625,"changeRate":0.0017700529800489789},"impliedVol":0.749,"impliedVolPercentile":0.924},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.041201,"change":-17.67,"latestPrice":411.2,"close":411.2,"volume":2627982,"market":"US","high":426.01,"low":411.1,"preClose":428.87,"open":424.98,"turnoverRate":0.008789,"peRate":28.049114,"amplitude":0.034766,"marketValue":122948800000,"askSize":50,"bidSize":91,"askPrice":418,"bidPrice":413,"week52High":579.05,"week52Low":381.605,"changeRate5Day":-0.050215,"changeRate20Day":-0.016903,"changeRate60Day":-0.217864,"changeRateWTD":-0.031171,"changeRateMTD":-0.069431,"changeRateQTD":-0.21315,"changeRateYTD":-0.21315,"amount":1087583309.171082,"eps":14.66,"lyrEps":14.66,"lyrPeRate":28.049113,"pbRate":3.949908,"volumeRatio":1.221649,"committee":0.29078,"roa":0.066555,"roe":0.130871,"changeRate5Min":-0.001384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.009339,"floatMarketCap":122948800000,"shortable":3,"shares":299000000,"floatShares":299000000,"hourTrading":{"tag":"盘前","latestPrice":415,"preClose":411.2,"latestTime":"07:04 EDT","volume":192,"amount":79739.71968,"timestamp":1774436690066,"change":3.8000000000000114,"changeRate":0.009241245136186798},"preHourTrading":{"tag":"盘前","latestPrice":415,"preClose":411.2,"latestTime":"07:04 EDT","volume":192,"amount":79739.71968,"timestamp":1774436690066,"change":3.8000000000000114,"changeRate":0.009241245136186798},"postHourTrading":{"tag":"盘后","latestPrice":413.39,"preClose":411.2,"latestTime":"19:59 EDT","volume":136211,"amount":56017660.9037,"timestamp":1774396779104,"change":2.1899999999999977,"changeRate":0.005325875486381318},"overnightTrading":{"tag":"夜盘","latestPrice":415,"preClose":411.20001220703125,"latestTime":"20260325 04:00 EDT","volume":802,"amount":333317,"timestamp":1774425601360,"change":3.79998779296875,"changeRate":0.009241215175488685},"impliedVol":0.3832,"impliedVolPercentile":0.936},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":-0.04144,"change":-3.43,"latestPrice":79.34,"close":79.34,"volume":6173962,"market":"US","high":82.8,"low":79.12,"preClose":82.77,"open":82.33,"turnoverRate":0.009512,"peRate":32.65272,"amplitude":0.044461,"marketValue":58705537075.22,"askSize":77,"bidSize":25,"askPrice":81.99,"bidPrice":79.38,"week52High":109.33,"week52Low":70.12,"changeRate5Day":-0.045936,"changeRate20Day":0.054632,"changeRate60Day":-0.022666,"changeRateWTD":-0.025307,"changeRateMTD":0.003923,"changeRateQTD":-0.000882,"changeRateYTD":-0.000882,"amount":493060334.077362,"eps":2.429813,"lyrEps":2.42,"lyrPeRate":32.785124,"pbRate":47.438818,"volumeRatio":0.905827,"committee":-0.509804,"roa":0.128663,"roe":1.357155,"changeRate5Min":-0.000378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51496691822.14,"shortable":3,"shares":739923583,"floatShares":649063421,"hourTrading":{"tag":"盘前","latestPrice":79.91,"preClose":79.34,"latestTime":"07:07 EDT","volume":13,"amount":1038.430042,"timestamp":1774436829710,"change":0.5699999999999932,"changeRate":0.007184270229392401},"preHourTrading":{"tag":"盘前","latestPrice":79.91,"preClose":79.34,"latestTime":"07:07 EDT","volume":13,"amount":1038.430042,"timestamp":1774436829710,"change":0.5699999999999932,"changeRate":0.007184270229392401},"postHourTrading":{"tag":"盘后","latestPrice":79.84,"preClose":79.34,"latestTime":"19:57 EDT","volume":492318,"amount":39066777.1972,"timestamp":1774396663218,"change":0.5,"changeRate":0.006301991429291656},"overnightTrading":{"tag":"夜盘","latestPrice":79.7300033569336,"preClose":79.33999633789062,"latestTime":"20260325 04:00 EDT","volume":413,"amount":32935,"timestamp":1774425601348,"change":0.39000701904296875,"changeRate":0.004915642009636847},"impliedVol":0.4545,"impliedVolPercentile":0.62},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.041695,"change":-6.84,"latestPrice":157.21,"close":157.21,"volume":7143081,"market":"US","high":162.8,"low":156.14,"preClose":164.05,"open":162.09,"turnoverRate":0.010352,"peRate":87.296646,"amplitude":0.040597,"marketValue":128283360000,"askSize":29,"bidSize":75,"askPrice":158.95,"bidPrice":158.41,"week52High":223.61,"week52Low":139.5706,"changeRate5Day":-0.070808,"changeRate20Day":0.109692,"changeRate60Day":-0.160293,"changeRateWTD":-0.035226,"changeRateMTD":0.055667,"changeRateQTD":-0.146526,"changeRateYTD":-0.146526,"amount":1126791381.173584,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":98.25625,"pbRate":13.657336,"volumeRatio":0.859736,"committee":0.442308,"roa":0.034475,"roe":0.162592,"changeRate5Min":0.001561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108474900000,"shortable":3,"shares":816000000,"floatShares":690000000,"hourTrading":{"tag":"盘前","latestPrice":158.59,"preClose":157.21,"latestTime":"07:04 EDT","volume":2392,"amount":379868.44896,"timestamp":1774436671046,"change":1.3799999999999955,"changeRate":0.008778067552954617},"preHourTrading":{"tag":"盘前","latestPrice":158.59,"preClose":157.21,"latestTime":"07:04 EDT","volume":2392,"amount":379868.44896,"timestamp":1774436671046,"change":1.3799999999999955,"changeRate":0.008778067552954617},"postHourTrading":{"tag":"盘后","latestPrice":158.68,"preClose":157.21,"latestTime":"19:59 EDT","volume":303011,"amount":47680607.5165,"timestamp":1774396794762,"change":1.4699999999999989,"changeRate":0.009350550219451682},"overnightTrading":{"tag":"夜盘","latestPrice":158.3800048828125,"preClose":157.2100067138672,"latestTime":"20260325 04:00 EDT","volume":5891,"amount":935069,"timestamp":1774425601373,"change":1.1699981689453125,"changeRate":0.0074422626994399155},"impliedVol":0.418,"impliedVolPercentile":0.564},{"symbol":"PTC","nameCN":"PTC Inc","changeRate":-0.042016,"change":-6.27,"latestPrice":142.96,"close":142.96,"volume":1271023,"market":"US","high":148.31,"low":142,"preClose":149.23,"open":148.31,"turnoverRate":0.010653,"peRate":21.038634,"amplitude":0.042284,"marketValue":17076323392.56,"askSize":75,"bidSize":15,"askPrice":154.99,"bidPrice":138.59,"week52High":219.69,"week52Low":133.38,"changeRate5Day":-0.072411,"changeRate20Day":-0.069089,"changeRate60Day":-0.189891,"changeRateWTD":-0.045725,"changeRateMTD":-0.087043,"changeRateQTD":-0.179381,"changeRateYTD":-0.179381,"amount":182547555.897232,"eps":6.795118,"lyrEps":6.08,"lyrPeRate":23.513158,"pbRate":4.44416,"volumeRatio":0.97358,"committee":-0.666667,"roa":0.112394,"roe":0.231407,"changeRate5Min":0.001366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17057465110.080002,"shortable":3,"shares":119448261,"floatShares":119316348,"postHourTrading":{"tag":"盘后","latestPrice":144.24,"preClose":142.96,"latestTime":"19:53 EDT","volume":37610,"amount":5377168.32,"timestamp":1774396428774,"change":1.2800000000000011,"changeRate":0.008953553441522112},"overnightTrading":{"tag":"夜盘","latestPrice":142.9600067138672,"preClose":142.9600067138672,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3711,"impliedVolPercentile":0.896},{"symbol":"IGV","nameCN":"iShares Expanded Tech-Software Sector ETF","changeRate":-0.042871,"change":-3.62,"latestPrice":80.82,"close":80.82,"volume":26148113,"market":"US","high":83.945,"low":80.6712,"preClose":84.44,"open":83.88,"turnoverRate":0.198317,"peRate":0,"amplitude":0.038771,"marketValue":10656117000,"askSize":900,"bidSize":46,"askPrice":81.95,"bidPrice":81.72,"week52High":117.99,"week52Low":76.255,"changeRate5Day":-0.055068,"changeRate20Day":0.030736,"changeRate60Day":-0.253257,"changeRateWTD":-0.026148,"changeRateMTD":-0.009195,"changeRateQTD":-0.235311,"changeRateYTD":-0.235311,"amount":2125348317.367195,"eps":-6.276153,"lyrEps":-6.276153,"lyrPeRate":0,"pbRate":1.085614,"volumeRatio":1.591199,"committee":-0.902748,"roa":0.00014,"roe":-0.102944,"changeRate5Min":-0.000556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10656117000,"shortable":3,"shares":131850000,"floatShares":131850000,"hourTrading":{"tag":"盘前","latestPrice":81.85,"preClose":80.82,"latestTime":"06:58 EDT","volume":4363,"amount":356743.09465,"timestamp":1774436312201,"change":1.0300000000000011,"changeRate":0.01274437020539472},"preHourTrading":{"tag":"盘前","latestPrice":81.85,"preClose":80.82,"latestTime":"06:58 EDT","volume":4363,"amount":356743.09465,"timestamp":1774436312201,"change":1.0300000000000011,"changeRate":0.01274437020539472},"postHourTrading":{"tag":"盘后","latestPrice":81.5,"preClose":80.82,"latestTime":"19:59 EDT","volume":276087,"amount":22415594.6998,"timestamp":1774396799824,"change":0.6800000000000068,"changeRate":0.008413758970551929},"overnightTrading":{"tag":"夜盘","latestPrice":81.41000366210938,"preClose":80.81999969482422,"latestTime":"20260325 04:00 EDT","volume":21719,"amount":1773480,"timestamp":1774425601353,"change":0.5900039672851562,"changeRate":0.007300222339928326},"impliedVol":0.3973,"impliedVolPercentile":0.904},{"symbol":"GDDY","nameCN":"GoDaddy","changeRate":-0.045406,"change":-3.82,"latestPrice":80.31,"close":80.31,"volume":2742849,"market":"US","high":83.42,"low":79.54,"preClose":84.13,"open":82.93,"turnoverRate":0.020623,"peRate":12.911576,"amplitude":0.046119,"marketValue":10709669136.27,"askSize":24,"bidSize":24,"askPrice":81.64,"bidPrice":80.07,"week52High":193.55,"week52Low":73.06,"changeRate5Day":-0.056065,"changeRate20Day":-0.129902,"changeRate60Day":-0.368384,"changeRateWTD":-0.053952,"changeRateMTD":-0.078591,"changeRateQTD":-0.352756,"changeRateYTD":-0.352756,"amount":220530002.386665,"eps":6.22,"lyrEps":6.22,"lyrPeRate":12.911576,"pbRate":49.789257,"volumeRatio":1.019305,"committee":0,"roa":0.087459,"roe":1.929012,"changeRate5Min":-0.000622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10681230000,"shortable":3,"shares":133354117,"floatShares":133000000,"postHourTrading":{"tag":"盘后","latestPrice":80.79,"preClose":80.31,"latestTime":"19:54 EDT","volume":241539,"amount":19398363.56,"timestamp":1774396457778,"change":0.480000000000004,"changeRate":0.0059768397459843605},"overnightTrading":{"tag":"夜盘","latestPrice":80.30999755859375,"preClose":80.30999755859375,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.5234,"impliedVolPercentile":0.928},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":-0.04619,"change":-1.77,"latestPrice":36.55,"close":36.55,"volume":7271982,"market":"US","high":38.11,"low":36.3,"preClose":38.32,"open":38.1,"turnoverRate":0.024382,"peRate":60.916664,"amplitude":0.047234,"marketValue":10901078216.7,"askSize":2,"bidSize":62,"askPrice":37.13,"bidPrice":36.5,"week52High":57.55,"week52Low":32.83,"changeRate5Day":-0.080966,"changeRate20Day":0.067153,"changeRate60Day":-0.164571,"changeRateWTD":-0.039422,"changeRateMTD":0.017539,"changeRateQTD":-0.156668,"changeRateYTD":-0.156668,"amount":268790701.251984,"eps":0.6,"lyrEps":1.59,"lyrPeRate":22.987421,"pbRate":3.965356,"volumeRatio":0.579643,"committee":0.9375,"roa":0.040034,"roe":0.069613,"changeRate5Min":-0.00232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10901078216.699999,"shortable":3,"shares":298251114,"floatShares":298251114,"hourTrading":{"tag":"盘前","latestPrice":37.04,"preClose":36.55,"latestTime":"07:06 EDT","volume":331,"amount":12238.91036,"timestamp":1774436807199,"change":0.490000000000002,"changeRate":0.013406292749658058},"preHourTrading":{"tag":"盘前","latestPrice":37.04,"preClose":36.55,"latestTime":"07:06 EDT","volume":331,"amount":12238.91036,"timestamp":1774436807199,"change":0.490000000000002,"changeRate":0.013406292749658058},"postHourTrading":{"tag":"盘后","latestPrice":36.91,"preClose":36.55,"latestTime":"19:32 EDT","volume":273866,"amount":10010805.14,"timestamp":1774395129264,"change":0.35999999999999943,"changeRate":0.009849521203830355},"overnightTrading":{"tag":"夜盘","latestPrice":36.95000076293945,"preClose":36.54999923706055,"latestTime":"20260325 04:00 EDT","volume":75,"amount":2772,"timestamp":1774425601378,"change":0.40000152587890625,"changeRate":0.010943954424855837},"impliedVol":0.5414,"impliedVolPercentile":0.912}]}}}