US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,298.18

-37.8689-2.83%

Number of Gainers:86

Number of Losers:939

Number of Flat:13

PE:- -

High:1,336.01

Open:1,336.01

Low:1,294.02

Close:1,335.99

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Oracle US ORCL	122.18	-5.01%	-6.4400	7.44M	913.22M	342.62B
Monolithic Power US MPWR	497.285	-5.02%	-26.2950	379.96K	190.64M	23.80B
Docusign US DOCU	71.63	-5.03%	-3.7900	782.73K	56.65M	14.50B
Weyerhaeuser US WY	24.51	-5.04%	-1.3000	1.55M	38.30M	17.79B
Jabil Circuit US JBL	128.2	-5.07%	-6.8400	668.15K	86.84M	13.76B
DigitalOcean Holdings, Inc. US DOCN	25.99	-5.08%	-1.3900	536.24K	14.06M	2.39B
GitLab, Inc. US GTLB	40.72	-5.08%	-2.1800	2.31M	93.44M	6.68B
Elevance Health US ELV	402.93	-5.09%	-21.6000	1.27M	519.29M	91.22B
Charter US CHTR	321.71	-5.09%	-17.2500	759.89K	246.87M	50.99B
Snowflake US SNOW	136.1301	-5.09%	-7.2999	2.11M	289.38M	45.42B
HubSpot US HUBS	512.22	-5.09%	-27.4700	335.66K	173.07M	26.71B
Direxion Daily Regional Banks Bull 3x Shares US DPST	55.7	-5.11%	-3.0000	605.56K	33.81M	474.78M
Trade Desk Inc. US TTD	47.6775	-5.14%	-2.5825	4.68M	222.02M	23.44B
Kinder Morgan US KMI	25.7	-5.17%	-1.4000	11.90M	308.30M	57.11B
Daqo New US DQ	13.205	-5.20%	-0.7250	561.23K	7.41M	871.63M
Organon & Co US OGN	10.54	-5.22%	-0.5800	2.86M	30.45M	2.72B
Comerica US CMA	50.185	-5.22%	-2.7650	2.28M	115.01M	6.58B
First Solar US FSLR	121.28	-5.24%	-6.7000	1.35M	165.17M	13.01B
Direxion Daily 20 Year Plus Treasury Bull 3x Shares US TMF	37.035	-5.28%	-2.0650	6.69M	251.83M	4.22B
Revolve Group, LLC US RVLV	18.7501	-5.30%	-1.0499	613.11K	11.58M	1.34B

1 ...47 48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=49"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1298.1182,"timestamp":1745263080824,"preClose":1335.987,"halted":0,"volume":3802989133,"delay":0,"changeRate":-0.028345,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-37.868896,"latestTime":"04-21 15:18:02 EDT","open":1336.0095,"high":1336.0095,"low":1294.022,"amount":339593993546.72876,"amplitude":0.031428,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.147271,"peRate":23.90057,"turnoverRate":0.006685,"increases":86,"decrements":938,"flats":7,"marketCap":63162520174048,"floatMarketCap":59101576663457.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1336.0095,"amplitude":0.031428,"preClose":1335.987,"low":1294.022,"pbRate":"4.147271","latestPrice":1298.1807,"volume":3803233138,"delay":0,"open":1336.0095,"prevYearClose":1477.8214,"prevWeekClose":1335.987,"prevMonthClose":1414.9208,"prevQuarterClose":1414.9208,"fiveDayClose":1351.673,"twentyDayClose":1435.6544,"sixtyDayClose":1540.323,"secType":"PLATE","market":"US","turnoverRate":0.006685,"peRate":23.90057,"marketCap":63162520174048,"floatMarketCap":59101576663457.5,"timestamp":1745263081423,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":86,"down":939,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:48,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ORCL","shortMargin":0.3,"floatShares":1650226650,"nameCN":"Oracle","postHourTrading":{"tag":"盘后","latestPrice":129.55,"preClose":128.62,"latestTime":"19:59 EDT","volume":854669,"amount":109952348.4862,"timestamp":1744934370990},"volumeRatio":0.942375,"changeRateMTD":-0.1261,"dividePrice":1.7,"high":127.195,"changeRateQTD":-0.1261,"changeRateWTD":-0.05007,"week52Low":112.78,"changeRateYTD":-0.266803,"changeRate5Min":-0.000245,"askSize":36,"floatMarketCap":201624692097,"latestPrice":122.18,"askPrice":122.27,"peRate":28.68942,"eps":4.258713,"divideRate":0.013914,"bidPrice":122.2,"market":"US","volume":7443118,"preHourTrading":{"tag":"盘前","latestPrice":127,"preClose":128.62,"latestTime":"09:29 EDT","volume":7155,"amount":908265.1446,"timestamp":1745242167719},"changeRate60Day":-0.344774,"changeRate5Day":-0.076842,"roa":0.07346,"roe":1.037409,"lyrEps":3.814504,"shares":2804234000,"amplitude":0.046299,"preClose":128.62,"low":121.24,"lyrPeRate":32.030377,"pbRate":20.479457,"impliedVol":0.5417,"week52High":198.3099,"changeRate":-0.05007,"longInitialMargin":0.25,"amount":913221208.431015,"committee":-0.411765,"changeRate20Day":-0.197399,"overnightTrading":{"tag":"夜盘","latestPrice":127.63999938964844,"preClose":128.6199951171875,"latestTime":"20250421 04:00 EDT","volume":3255,"amount":416502,"timestamp":1745222401774},"bidSize":25,"change":-6.439995,"marketValue":342621310120,"shortable":3,"turnoverRate":0.00451,"open":127.195,"impliedVolPercentile":0.96},{"symbol":"MPWR","shortMargin":0.3,"floatShares":46144264,"nameCN":"Monolithic Power","postHourTrading":{"tag":"盘后","latestPrice":523.58,"preClose":523.58,"latestTime":"18:50 EDT","volume":18729,"amount":9806185.07,"timestamp":1744930207434},"volumeRatio":0.338849,"changeRateMTD":-0.142583,"dividePrice":5,"high":514.825,"changeRateQTD":-0.142583,"changeRateWTD":-0.050222,"week52Low":438.86,"changeRateYTD":-0.159566,"changeRate5Min":-0.003976,"askSize":13,"floatMarketCap":22946850323.24,"latestPrice":497.285,"askPrice":498.45,"peRate":13.590735,"eps":36.59,"divideRate":0.010055,"bidPrice":497.63,"market":"US","volume":379959,"preHourTrading":{"tag":"盘前","latestPrice":513.08,"preClose":523.58,"latestTime":"09:28 EDT","volume":170,"amount":87271.132,"timestamp":1745242084349},"changeRate60Day":-0.288363,"changeRate5Day":-0.067235,"roa":0.11141,"earningTime":"Post-Mkt","roe":0.68776,"lyrEps":36.76413,"shares":47866000,"amplitude":0.034808,"preClose":523.58,"low":496.6,"lyrPeRate":13.526364,"pbRate":7.56669,"impliedVol":0.8298,"week52High":959.64,"changeRate":-0.050222,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":190641019.194031,"committee":0.5,"changeRate20Day":-0.158542,"overnightTrading":{"tag":"夜盘","latestPrice":524.8699951171875,"preClose":523.5800170898438,"latestTime":"20250421 04:00 EDT","volume":2,"amount":1050,"timestamp":1745222401770},"bidSize":52,"change":-26.295013,"marketValue":23803043810,"shortable":3,"turnoverRate":0.008234,"open":510.595,"impliedVolPercentile":0.972},{"symbol":"DOCU","shortMargin":0.3,"floatShares":200160101,"nameCN":"Docusign","postHourTrading":{"tag":"盘后","latestPrice":75.64,"preClose":75.42,"latestTime":"19:52 EDT","volume":55071,"amount":4153499.15,"timestamp":1744933974662},"volumeRatio":0.431924,"changeRateMTD":-0.120025,"dividePrice":0,"high":75.12,"changeRateQTD":-0.120025,"changeRateWTD":-0.050252,"week52Low":48.7,"changeRateYTD":-0.20358,"changeRate5Min":-0.001603,"askSize":182,"floatMarketCap":14337468034.63,"latestPrice":71.63,"askPrice":71.67,"peRate":14.100394,"eps":5.08,"divideRate":0,"bidPrice":71.61,"market":"US","volume":782729,"preHourTrading":{"tag":"盘前","latestPrice":74.74,"preClose":75.42,"latestTime":"09:29 EDT","volume":1291,"amount":96000.61904,"timestamp":1745242199999},"changeRate60Day":-0.208858,"changeRate5Day":-0.036584,"roa":0.041879,"roe":0.681825,"lyrEps":5.226301,"shares":202459720,"amplitude":0.050782,"preClose":75.42,"low":71.29,"lyrPeRate":13.705678,"pbRate":7.241348,"impliedVol":0.5413,"week52High":107.8599,"changeRate":-0.050252,"longInitialMargin":0.25,"amount":56647748.082375,"committee":-0.946524,"changeRate20Day":-0.186577,"overnightTrading":{"tag":"夜盘","latestPrice":77.7300033569336,"preClose":75.41999816894531,"latestTime":"20250421 04:00 EDT","volume":2,"amount":154,"timestamp":1745222401729},"bidSize":79,"change":-3.790001,"marketValue":14502189743.599998,"shortable":3,"turnoverRate":0.003911,"open":75.12,"impliedVolPercentile":0.732},{"symbol":"WY","shortMargin":0.3,"floatShares":722794905,"nameCN":"Weyerhaeuser","postHourTrading":{"tag":"盘后","latestPrice":25.81,"preClose":25.81,"latestTime":"18:01 EDT","volume":68423,"amount":1765991.83,"timestamp":1744927280809},"volumeRatio":0.545007,"changeRateMTD":-0.16291,"dividePrice":0.8,"high":25.5524,"changeRateQTD":-0.16291,"changeRateWTD":-0.050368,"week52Low":24.1,"changeRateYTD":-0.129307,"changeRate5Min":0.000204,"askSize":206,"floatMarketCap":17715703121.55,"latestPrice":24.51,"askPrice":24.52,"peRate":45.388887,"eps":0.54,"divideRate":0.03264,"bidPrice":24.51,"market":"US","volume":1549959,"preHourTrading":{"tag":"盘前","latestPrice":25.56,"preClose":25.81,"latestTime":"09:25 EDT","volume":580,"amount":14824.10168,"timestamp":1745241953393},"changeRate60Day":-0.181363,"changeRate5Day":-0.05,"roa":0.024948,"earningTime":"Post-Mkt","roe":0.039685,"lyrEps":0.543658,"shares":725848915,"amplitude":0.042712,"preClose":25.81,"low":24.45,"lyrPeRate":45.08349,"pbRate":1.830116,"impliedVol":0.38,"week52High":34.025,"changeRate":-0.050368,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":38296390.212118,"committee":-0.952607,"changeRate20Day":-0.160041,"overnightTrading":{"tag":"夜盘","latestPrice":25.809999465942383,"preClose":25.809999465942383,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":5,"change":-1.299999,"marketValue":17790556906.65,"shortable":3,"turnoverRate":0.002144,"open":25.515,"impliedVolPercentile":0.964},{"symbol":"JBL","shortMargin":0.3,"floatShares":103659420,"nameCN":"Jabil Circuit","postHourTrading":{"tag":"盘后","latestPrice":135.04,"preClose":135.04,"latestTime":"19:33 EDT","volume":27356,"amount":3694097.7506,"timestamp":1744932829975},"volumeRatio":0.630259,"changeRateMTD":-0.057838,"dividePrice":0.32,"high":134.73,"changeRateQTD":-0.057838,"changeRateWTD":-0.050652,"week52Low":95.845,"changeRateYTD":-0.109104,"changeRate5Min":-0.001519,"askSize":1,"floatMarketCap":13289137643.999998,"latestPrice":128.2,"askPrice":128.24,"peRate":30.668213,"eps":4.180224,"divideRate":0.002496,"bidPrice":128.12,"market":"US","volume":668147,"preHourTrading":{"tag":"盘前","latestPrice":133.62,"preClose":135.04,"latestTime":"08:27 EDT","volume":587,"amount":77930.87136,"timestamp":1745238470045},"changeRate60Day":-0.251343,"changeRate5Day":-0.028346,"roa":0.046097,"roe":0.241035,"lyrEps":11.339869,"shares":107345348,"amplitude":0.051911,"preClose":135.04,"low":127.72,"lyrPeRate":11.305245,"pbRate":10.13378,"impliedVol":0.5024,"week52High":174.8,"changeRate":-0.050652,"longInitialMargin":0.25,"amount":86840799.575012,"committee":0.984,"changeRate20Day":-0.117201,"overnightTrading":{"tag":"夜盘","latestPrice":135,"preClose":135.0399932861328,"latestTime":"20250421 04:00 EDT","volume":2,"amount":270,"timestamp":1745222401271},"bidSize":146,"change":-6.839996,"marketValue":13761673613.599998,"shortable":3,"turnoverRate":0.006446,"open":134.37,"impliedVolPercentile":0.852},{"symbol":"DOCN","shortMargin":0.3,"floatShares":63825522,"nameCN":"DigitalOcean Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":27.5,"preClose":27.38,"latestTime":"19:35 EDT","volume":31864,"amount":872548.15,"timestamp":1744932941307},"volumeRatio":0.514057,"changeRateMTD":-0.221623,"dividePrice":0,"high":27.11,"changeRateQTD":-0.221623,"changeRateWTD":-0.050767,"week52Low":25.45,"changeRateYTD":-0.237159,"changeRate5Min":0.002894,"askSize":5,"floatMarketCap":1658825316.78,"latestPrice":25.99,"askPrice":25.98,"peRate":29.202248,"eps":0.89,"divideRate":0,"bidPrice":25.95,"market":"US","volume":536240,"preHourTrading":{"tag":"盘前","latestPrice":27.04,"preClose":27.38,"latestTime":"09:10 EDT","volume":727,"amount":19667.285274,"timestamp":1745241022075},"changeRate60Day":-0.328944,"changeRate5Day":-0.059696,"roa":0.04213,"earningTime":"Pre-Mkt","roe":-0.386835,"lyrEps":0.922059,"shares":92067799,"amplitude":0.049671,"preClose":27.38,"low":25.75,"lyrPeRate":28.186916,"pbRate":-11.790013,"impliedVol":0.8465,"week52High":47.02,"changeRate":-0.050767,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":14057433.493347,"committee":0.904762,"changeRate20Day":-0.295473,"overnightTrading":{"tag":"夜盘","latestPrice":27.5,"preClose":27.3799991607666,"latestTime":"20250421 04:00 EDT","volume":514,"amount":14145,"timestamp":1745222401394},"bidSize":165,"change":-1.389999,"marketValue":2392842096.01,"shortable":3,"turnoverRate":0.008402,"open":26.824,"impliedVolPercentile":0.948},{"symbol":"GTLB","shortMargin":0.3,"floatShares":112586639,"nameCN":"GitLab, Inc.","postHourTrading":{"tag":"盘后","latestPrice":43,"preClose":42.9,"latestTime":"19:59 EDT","volume":79541,"amount":3412557.405,"timestamp":1744934372615},"volumeRatio":0.80106,"changeRateMTD":-0.133617,"dividePrice":0,"high":42.225,"changeRateQTD":-0.133617,"changeRateWTD":-0.050816,"week52Low":37.8969,"changeRateYTD":-0.277374,"changeRate5Min":-0.000687,"askSize":200,"floatMarketCap":4584527940.08,"latestPrice":40.72,"askPrice":40.74,"peRate":0,"eps":-0.039394,"divideRate":0,"bidPrice":40.72,"market":"US","volume":2308209,"preHourTrading":{"tag":"盘前","latestPrice":41.87,"preClose":42.9,"latestTime":"09:26 EDT","volume":175,"amount":7377.713,"timestamp":1745241969593},"changeRate60Day":-0.363153,"changeRate5Day":-0.028626,"roa":-0.062194,"roe":-0.012774,"lyrEps":-0.039394,"shares":164000000,"amplitude":0.056152,"preClose":42.9,"low":39.8161,"lyrPeRate":0,"pbRate":8.606782,"impliedVol":0.6852,"week52High":74.18,"changeRate":-0.050816,"longInitialMargin":0.25,"amount":93444364.751987,"committee":0.545455,"changeRate20Day":-0.200785,"overnightTrading":{"tag":"夜盘","latestPrice":43.400001525878906,"preClose":42.900001525878906,"latestTime":"20250421 04:00 EDT","volume":225,"amount":9745,"timestamp":1745222401689},"bidSize":18,"change":-2.18,"marketValue":6678080000,"shortable":3,"turnoverRate":0.020502,"open":42,"impliedVolPercentile":0.704},{"symbol":"ELV","shortMargin":0.3,"floatShares":225885840,"nameCN":"Elevance Health","postHourTrading":{"tag":"盘后","latestPrice":425,"preClose":424.53,"latestTime":"19:39 EDT","volume":44457,"amount":18873390.16,"timestamp":1744933179626},"volumeRatio":0.870706,"changeRateMTD":-0.073639,"dividePrice":6.52,"high":422.37,"changeRateQTD":-0.073639,"changeRateWTD":-0.05088,"week52Low":362.21,"changeRateYTD":0.092247,"changeRate5Min":-0.001759,"askSize":107,"floatMarketCap":91016181511.2,"latestPrice":402.93,"askPrice":403.2,"peRate":15.69042,"eps":25.68,"divideRate":0.016181,"bidPrice":402.67,"market":"US","volume":1271558,"preHourTrading":{"tag":"盘前","latestPrice":418.15,"preClose":424.53,"latestTime":"09:29 EDT","volume":133,"amount":55966.19518,"timestamp":1745242158117},"changeRate60Day":0.003912,"changeRate5Day":-0.083854,"roa":0.050909,"earningTime":"Pre-Mkt","roe":0.14774,"lyrEps":25.809237,"shares":226386925,"amplitude":0.046663,"preClose":424.53,"low":402.56,"lyrPeRate":15.611853,"pbRate":2.207868,"impliedVol":0.4495,"week52High":567.26,"changeRate":-0.05088,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":519289805.22229,"committee":-0.893805,"changeRate20Day":-0.05679,"overnightTrading":{"tag":"夜盘","latestPrice":420,"preClose":424.5299987792969,"latestTime":"20250421 04:00 EDT","volume":20,"amount":8400,"timestamp":1745222401732},"bidSize":6,"change":-21.600006,"marketValue":91218083690.25,"shortable":3,"turnoverRate":0.005629,"open":421.065,"impliedVolPercentile":0.96},{"symbol":"CHTR","shortMargin":0.3,"floatShares":93661700,"nameCN":"Charter","postHourTrading":{"tag":"盘后","latestPrice":338.96,"preClose":338.96,"latestTime":"19:00 EDT","volume":47694,"amount":16166372.79,"timestamp":1744930816018},"volumeRatio":0.771587,"changeRateMTD":-0.127045,"dividePrice":0,"high":337.995,"changeRateQTD":-0.127045,"changeRateWTD":-0.050891,"week52Low":236.08,"changeRateYTD":-0.061441,"changeRate5Min":0.000793,"askSize":1,"floatMarketCap":30131905506.999996,"latestPrice":321.71,"askPrice":321.94,"peRate":9.199599,"eps":34.970001,"divideRate":0,"bidPrice":321.67,"market":"US","volume":759891,"preHourTrading":{"tag":"盘前","latestPrice":336.96,"preClose":338.96,"latestTime":"09:23 EDT","volume":663,"amount":223602.73689,"timestamp":1745241784108},"changeRate60Day":-0.106262,"changeRate5Day":-0.037891,"roa":0.055608,"earningTime":"Pre-Mkt","roe":0.340043,"lyrEps":35.530212,"shares":158485584,"amplitude":0.054121,"preClose":338.96,"low":319.65,"lyrPeRate":9.054547,"pbRate":3.271085,"impliedVol":0.5743,"week52High":415.27,"changeRate":-0.050891,"longInitialMargin":0.25,"earningDate":1745510400000,"amount":246873832.401031,"committee":0.8,"changeRate20Day":-0.11572,"overnightTrading":{"tag":"夜盘","latestPrice":338.9599914550781,"preClose":338.9599914550781,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":26,"change":-17.25,"marketValue":50986397228.64,"shortable":3,"turnoverRate":0.008113,"open":336.63,"impliedVolPercentile":0.94},{"symbol":"SNOW","shortMargin":0.3,"floatShares":319207907,"nameCN":"Snowflake","postHourTrading":{"tag":"盘后","latestPrice":143.7,"preClose":143.43,"latestTime":"19:59 EDT","volume":98892,"amount":14184212.4433,"timestamp":1744934352708},"volumeRatio":0.800987,"changeRateMTD":-0.068623,"dividePrice":0,"high":142.1133,"changeRateQTD":-0.068623,"changeRateWTD":-0.050895,"week52Low":107.13,"changeRateYTD":-0.118385,"changeRate5Min":-0.001393,"askSize":32,"floatMarketCap":43453804300.7007,"latestPrice":136.1301,"askPrice":136.33,"peRate":0,"eps":-3.86418,"divideRate":0,"bidPrice":136.17,"market":"US","volume":2109999,"preHourTrading":{"tag":"盘前","latestPrice":141.15,"preClose":143.43,"latestTime":"09:29 EDT","volume":10875,"amount":1544585.49375,"timestamp":1745242191126},"changeRate60Day":-0.221847,"changeRate5Day":-0.060913,"roa":-0.104108,"roe":-0.314547,"lyrEps":-3.86418,"shares":333664000,"amplitude":0.046951,"preClose":143.43,"low":135.3791,"lyrPeRate":0,"pbRate":15.14093,"impliedVol":0.6445,"week52High":194.4,"changeRate":-0.050895,"longInitialMargin":0.25,"amount":289379299.041092,"committee":0.576159,"changeRate20Day":-0.140539,"overnightTrading":{"tag":"夜盘","latestPrice":141.9600067138672,"preClose":143.42999267578125,"latestTime":"20250421 04:00 EDT","volume":1069,"amount":153436,"timestamp":1745222401732},"bidSize":119,"change":-7.299896,"marketValue":45421713686.4,"shortable":0,"turnoverRate":0.00661,"open":141.89,"impliedVolPercentile":0.852},{"symbol":"HUBS","shortMargin":0.3,"floatShares":50246662,"nameCN":"HubSpot","postHourTrading":{"tag":"盘后","latestPrice":539.69,"preClose":539.69,"latestTime":"19:55 EDT","volume":8291,"amount":4480152.67,"timestamp":1744934142158},"volumeRatio":0.519345,"changeRateMTD":-0.103398,"dividePrice":0,"high":533.025,"changeRateQTD":-0.103398,"changeRateWTD":-0.0509,"week52Low":434.84,"changeRateYTD":-0.264865,"changeRate5Min":-0.000585,"askSize":125,"floatMarketCap":25737345209.640003,"latestPrice":512.22,"askPrice":512.62,"peRate":5691.333107,"eps":0.09,"divideRate":0,"bidPrice":511.83,"market":"US","volume":335655,"preHourTrading":{"tag":"盘前","latestPrice":533.7,"preClose":539.69,"latestTime":"09:29 EDT","volume":497,"amount":265706.1897,"timestamp":1745242175784},"changeRate60Day":-0.305106,"changeRate5Day":-0.029519,"roa":-0.011324,"roe":0.002854,"lyrEps":0.090429,"shares":52153077,"amplitude":0.044498,"preClose":539.69,"low":509.01,"lyrPeRate":5664.333344,"pbRate":13.998871,"impliedVol":0.6376,"week52High":881.13,"changeRate":-0.0509,"longInitialMargin":0.25,"amount":173071044.063721,"committee":-0.908397,"changeRate20Day":-0.155129,"overnightTrading":{"tag":"夜盘","latestPrice":543.3599853515625,"preClose":539.6900024414062,"latestTime":"20250421 04:00 EDT","volume":86,"amount":46542,"timestamp":1745222401712},"bidSize":17,"change":-27.470032,"marketValue":26713849100.940002,"shortable":3,"turnoverRate":0.00668,"open":531.595,"impliedVolPercentile":0.96},{"symbol":"DPST","shortMargin":0.3,"floatShares":8523935,"nameCN":"Direxion Daily Regional Banks Bull 3x Shares","postHourTrading":{"tag":"盘后","latestPrice":59.18,"preClose":58.7,"latestTime":"19:59 EDT","volume":7254,"amount":428253.5337,"timestamp":1744934367999},"volumeRatio":0.510818,"changeRateMTD":-0.356664,"dividePrice":0,"high":57.675,"changeRateQTD":-0.356664,"changeRateWTD":-0.051107,"week52Low":46,"changeRateYTD":-0.492945,"changeRate5Min":0.003423,"askSize":200,"floatMarketCap":474783179.5,"latestPrice":55.7,"askPrice":55.77,"peRate":0,"eps":0,"divideRate":0,"bidPrice":55.61,"market":"US","volume":605559,"preHourTrading":{"tag":"盘前","latestPrice":56.92,"preClose":58.7,"latestTime":"09:17 EDT","volume":3936,"amount":223544.946816,"timestamp":1745241422113},"changeRate60Day":-0.541903,"changeRate5Day":0.079039,"roa":0,"roe":0,"lyrEps":0,"shares":8523935,"amplitude":0.052727,"preClose":58.7,"low":54.5799,"lyrPeRate":0,"pbRate":0,"impliedVol":1.2736,"week52High":174.22,"changeRate":-0.051107,"longInitialMargin":0.25,"amount":33810448.340744,"committee":0.39577,"changeRate20Day":-0.367405,"overnightTrading":{"tag":"夜盘","latestPrice":56.77000045776367,"preClose":58.70000076293945,"latestTime":"20250421 04:00 EDT","volume":1111,"amount":63383,"timestamp":1745222401773},"bidSize":231,"change":-3,"marketValue":474783179.5,"shortable":3,"turnoverRate":0.071042,"open":57.1801,"impliedVolPercentile":0.956},{"symbol":"TTD","shortMargin":0.3,"floatShares":445719282,"nameCN":"Trade Desk Inc.","postHourTrading":{"tag":"盘后","latestPrice":50.4453,"preClose":50.26,"latestTime":"19:59 EDT","volume":478916,"amount":24076228.1799,"timestamp":1744934363304},"volumeRatio":0.538839,"changeRateMTD":-0.128701,"dividePrice":0,"high":48.94,"changeRateQTD":-0.128701,"changeRateWTD":-0.051383,"week52Low":42.96,"changeRateYTD":-0.594338,"changeRate5Min":-0.002771,"askSize":301,"floatMarketCap":21250781067.555,"latestPrice":47.6775,"askPrice":47.71,"peRate":61.125002,"eps":0.78,"divideRate":0,"bidPrice":47.69,"market":"US","volume":4675396,"preHourTrading":{"tag":"盘前","latestPrice":48.9,"preClose":50.26,"latestTime":"09:29 EDT","volume":28314,"amount":1396383.396408,"timestamp":1745242145758},"changeRate60Day":-0.59982,"changeRate5Day":-0.042236,"roa":0.048538,"earningTime":"Post-Mkt","roe":0.153744,"lyrEps":0.800759,"shares":491569276,"amplitude":0.042179,"preClose":50.26,"low":46.8201,"lyrPeRate":59.540386,"pbRate":7.946979,"impliedVol":0.99,"week52High":141.53,"changeRate":-0.051383,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":222023773.579193,"committee":-0.974066,"changeRate20Day":-0.153303,"overnightTrading":{"tag":"夜盘","latestPrice":49.58000183105469,"preClose":50.2599983215332,"latestTime":"20250421 04:00 EDT","volume":4164,"amount":208110,"timestamp":1745222401766},"bidSize":100,"change":-2.582497,"marketValue":23436794156.49,"shortable":3,"turnoverRate":0.01049,"open":48.7,"impliedVolPercentile":0.964},{"symbol":"KMI","shortMargin":0.3,"floatShares":1938042585,"nameCN":"Kinder Morgan","postHourTrading":{"tag":"盘后","latestPrice":27.0929,"preClose":27.1,"latestTime":"19:58 EDT","volume":4816778,"amount":130534778.965,"timestamp":1744934336079},"volumeRatio":0.89572,"changeRateMTD":-0.099194,"dividePrice":1.155,"high":27.01,"changeRateQTD":-0.099194,"changeRateWTD":-0.051661,"week52Low":17.95,"changeRateYTD":-0.062044,"changeRate5Min":0.000195,"askSize":610,"floatMarketCap":49807694434.5,"latestPrice":25.7,"askPrice":25.7,"peRate":22.213657,"eps":1.156946,"divideRate":0.044942,"bidPrice":25.69,"market":"US","volume":11902816,"preHourTrading":{"tag":"盘前","latestPrice":26.86,"preClose":27.1,"latestTime":"09:25 EDT","volume":91712,"amount":2468821.649344,"timestamp":1745241912209},"changeRate60Day":-0.156824,"changeRate5Day":-0.02909,"roa":0.037276,"roe":0.084499,"lyrEps":1.17027,"shares":2222068746,"amplitude":0.058487,"preClose":27.1,"low":25.425,"lyrPeRate":21.960744,"pbRate":1.865942,"impliedVol":0.4044,"week52High":31.48,"changeRate":-0.051661,"longInitialMargin":0.25,"amount":308302794.826782,"committee":0.372428,"changeRate20Day":-0.079842,"overnightTrading":{"tag":"夜盘","latestPrice":26.899999618530273,"preClose":27.100000381469727,"latestTime":"20250421 04:00 EDT","volume":2862,"amount":77179,"timestamp":1745222401759},"bidSize":1334,"change":-1.4,"marketValue":57107166772.2,"shortable":3,"turnoverRate":0.006142,"open":26.925,"impliedVolPercentile":0.968},{"symbol":"DQ","shortMargin":0.3,"floatShares":50720904,"nameCN":"Daqo New","postHourTrading":{"tag":"盘后","latestPrice":13.93,"preClose":13.93,"latestTime":"19:15 EDT","volume":18858,"amount":262697.889,"timestamp":1744931729515},"volumeRatio":0.667316,"changeRateMTD":-0.270845,"dividePrice":0,"high":13.785,"changeRateQTD":-0.270845,"changeRateWTD":-0.052046,"week52Low":12.9,"changeRateYTD":-0.32073,"changeRate5Min":-0.000379,"askSize":473,"floatMarketCap":669769537.32,"latestPrice":13.205,"askPrice":13.22,"peRate":0,"eps":-5.22,"divideRate":0,"bidPrice":13.21,"market":"US","volume":561227,"preHourTrading":{"tag":"盘前","latestPrice":14.1,"preClose":13.93,"latestTime":"08:00 EDT","volume":10,"amount":141,"timestamp":1745236802722},"changeRate60Day":-0.250142,"changeRate5Day":-0.043809,"roa":-0.035072,"earningTime":"Pre-Mkt","roe":-0.072834,"lyrEps":-5.217986,"shares":66007451,"amplitude":0.053841,"preClose":13.93,"low":13.035,"lyrPeRate":0,"pbRate":0.19986,"impliedVol":0.6731,"week52High":30.85,"changeRate":-0.052046,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":7414031.346164,"committee":-0.597973,"changeRate20Day":-0.314738,"overnightTrading":{"tag":"夜盘","latestPrice":13.930000305175781,"preClose":13.930000305175781,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":119,"change":-0.725,"marketValue":871628390.455,"shortable":3,"turnoverRate":0.011065,"open":13.755,"impliedVolPercentile":0.14},{"symbol":"OGN","shortMargin":0.3,"floatShares":256822726,"nameCN":"Organon & Co","postHourTrading":{"tag":"盘后","latestPrice":11.17,"preClose":11.12,"latestTime":"19:52 EDT","volume":103973,"amount":1156229.198,"timestamp":1744933924862},"volumeRatio":0.901543,"changeRateMTD":-0.292142,"dividePrice":1.12,"high":11.1,"changeRateQTD":-0.292142,"changeRateWTD":-0.052158,"week52Low":10.45,"changeRateYTD":-0.293566,"changeRate5Min":0.000475,"askSize":10,"floatMarketCap":2706911532.04,"latestPrice":10.54,"askPrice":10.55,"peRate":3.165165,"eps":3.33,"divideRate":0.106262,"bidPrice":10.54,"market":"US","volume":2860081,"preHourTrading":{"tag":"盘前","latestPrice":11.15,"preClose":11.12,"latestTime":"09:10 EDT","volume":1045,"amount":11651.50547,"timestamp":1745241011050},"changeRate60Day":-0.357709,"changeRate5Day":-0.057245,"roa":0.073929,"earningTime":"Pre-Mkt","roe":4.298507,"lyrEps":3.361266,"shares":257950149,"amplitude":0.058453,"preClose":11.12,"low":10.45,"lyrPeRate":3.135723,"pbRate":5.760158,"impliedVol":0.7258,"week52High":23.1,"changeRate":-0.052158,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":30446349.098949,"committee":0.964413,"changeRate20Day":-0.31514,"overnightTrading":{"tag":"夜盘","latestPrice":11.119999885559082,"preClose":11.119999885559082,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":552,"change":-0.58,"marketValue":2718794570.46,"shortable":3,"turnoverRate":0.011136,"open":11.08,"impliedVolPercentile":0.968},{"symbol":"CMA","shortMargin":0.3,"floatShares":130264914,"nameCN":"Comerica","postHourTrading":{"tag":"盘后","latestPrice":53.05,"preClose":52.95,"latestTime":"19:47 EDT","volume":57208,"amount":3029223.7817,"timestamp":1744933643113},"volumeRatio":1.120529,"changeRateMTD":-0.150271,"dividePrice":2.84,"high":54,"changeRateQTD":-0.150271,"changeRateWTD":-0.052219,"week52Low":45.32,"changeRateYTD":-0.188601,"changeRate5Min":-0.004266,"askSize":113,"floatMarketCap":6537344709.09,"latestPrice":50.185,"askPrice":50.22,"peRate":9.997012,"eps":5.02,"divideRate":0.056591,"bidPrice":50.15,"market":"US","volume":2277460,"preHourTrading":{"tag":"盘前","latestPrice":54,"preClose":52.95,"latestTime":"09:29 EDT","volume":917,"amount":48969.86325,"timestamp":1745242195077},"changeRate60Day":-0.197425,"changeRate5Day":-0.016752,"roa":0.008453,"roe":0.107807,"lyrEps":5.045112,"shares":131205672,"amplitude":0.083664,"preClose":52.95,"low":49.57,"lyrPeRate":9.947252,"pbRate":1.070834,"impliedVol":0.4749,"week52High":73.45,"changeRate":-0.052219,"longInitialMargin":0.25,"amount":115005943.911591,"committee":0.475638,"changeRate20Day":-0.150127,"overnightTrading":{"tag":"夜盘","latestPrice":52.95000076293945,"preClose":52.95000076293945,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":318,"change":-2.764999,"marketValue":6584556649.320001,"shortable":3,"turnoverRate":0.017483,"open":53.5,"impliedVolPercentile":0.92},{"symbol":"FSLR","shortMargin":0.3,"floatShares":101254814,"nameCN":"First Solar","postHourTrading":{"tag":"盘后","latestPrice":128.5,"preClose":127.98,"latestTime":"19:50 EDT","volume":34187,"amount":4375666.3362,"timestamp":1744933818179},"volumeRatio":0.597595,"changeRateMTD":-0.040734,"dividePrice":0,"high":126.505,"changeRateQTD":-0.040734,"changeRateWTD":-0.052352,"week52Low":116.5625,"changeRateYTD":-0.311847,"changeRate5Min":-0.000124,"askSize":8,"floatMarketCap":12280183841.92,"latestPrice":121.28,"askPrice":121.38,"peRate":10.08985,"eps":12.02,"divideRate":0,"bidPrice":121.28,"market":"US","volume":1350472,"preHourTrading":{"tag":"盘前","latestPrice":126,"preClose":127.98,"latestTime":"09:28 EDT","volume":3676,"amount":464647.17196,"timestamp":1745242081070},"changeRate60Day":-0.303429,"changeRate5Day":-0.036925,"roa":0.077465,"earningTime":"Post-Mkt","roe":0.176207,"lyrEps":12.073485,"shares":107240417,"amplitude":0.047468,"preClose":127.98,"low":120.43,"lyrPeRate":10.045153,"pbRate":1.630334,"impliedVol":0.7797,"week52High":306.7699,"changeRate":-0.052352,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":165165109.779846,"committee":0.428571,"changeRate20Day":-0.076454,"overnightTrading":{"tag":"夜盘","latestPrice":126,"preClose":127.9800033569336,"latestTime":"20250421 04:00 EDT","volume":913,"amount":116150,"timestamp":1745222401768},"bidSize":76,"change":-6.700005,"marketValue":13006117773.76,"shortable":3,"turnoverRate":0.013337,"open":126.455,"impliedVolPercentile":0.908},{"symbol":"TMF","shortMargin":0.3,"floatShares":113898386,"nameCN":"Direxion Daily 20 Year Plus Treasury Bull 3x Shares","postHourTrading":{"tag":"盘后","latestPrice":38.9,"preClose":39.1,"latestTime":"19:59 EDT","volume":120903,"amount":4719392.3283,"timestamp":1744934356761},"volumeRatio":0.641133,"changeRateMTD":-0.158295,"dividePrice":0,"high":38.41,"changeRateQTD":-0.158295,"changeRateWTD":-0.052813,"week52Low":35.87,"changeRateYTD":-0.07343,"changeRate5Min":-0.000405,"askSize":625,"floatMarketCap":4218226725.51,"latestPrice":37.035,"askPrice":37.03,"peRate":0,"eps":0,"divideRate":0,"bidPrice":37.02,"market":"US","volume":6692441,"preHourTrading":{"tag":"盘前","latestPrice":37.78,"preClose":39.1,"latestTime":"09:29 EDT","volume":230589,"amount":8729465.42025,"timestamp":1745242199999},"changeRate60Day":-0.048677,"changeRate5Day":-0.033281,"roa":0,"roe":0,"lyrEps":0,"shares":113898386,"amplitude":0.035754,"preClose":39.1,"low":37.012,"lyrPeRate":0,"pbRate":0,"impliedVol":0.6942,"week52High":64.98,"changeRate":-0.052813,"longInitialMargin":0.25,"amount":251833370.77375,"committee":-0.047619,"changeRate20Day":-0.159823,"overnightTrading":{"tag":"夜盘","latestPrice":38.25,"preClose":39.099998474121094,"latestTime":"20250421 04:00 EDT","volume":155767,"amount":5940708,"timestamp":1745222401773},"bidSize":375,"change":-2.064999,"marketValue":4218226725.51,"shortable":3,"turnoverRate":0.058758,"open":37.7903,"impliedVolPercentile":0.98},{"symbol":"RVLV","shortMargin":0.3,"floatShares":40054650,"nameCN":"Revolve Group, LLC","postHourTrading":{"tag":"盘后","latestPrice":19.8,"preClose":19.8,"latestTime":"16:09 EDT","volume":84206,"amount":1667277.86,"timestamp":1744920581860},"volumeRatio":0.554393,"changeRateMTD":-0.127497,"dividePrice":0,"high":19.5678,"changeRateQTD":-0.127497,"changeRateWTD":-0.053025,"week52Low":14.8745,"changeRateYTD":-0.440128,"changeRate5Min":-0.001858,"askSize":11,"floatMarketCap":751028692.965,"latestPrice":18.7501,"askPrice":18.77,"peRate":26.950176,"eps":0.695732,"divideRate":0,"bidPrice":18.75,"market":"US","volume":613108,"preHourTrading":{"tag":"盘前","latestPrice":19.76,"preClose":19.8,"latestTime":"08:00 EDT","volume":22,"amount":429.049984,"timestamp":1745236800903},"changeRate60Day":-0.403623,"changeRate5Day":-0.060145,"roa":0.053322,"earningTime":"Post-Mkt","roe":0.11853,"lyrEps":0.699503,"shares":71230061,"amplitude":0.048374,"preClose":19.8,"low":18.61,"lyrPeRate":26.804889,"pbRate":3.04794,"impliedVol":0.9492,"week52High":39.5778,"changeRate":-0.053025,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":11578559.922668,"committee":0.842857,"changeRate20Day":-0.153876,"overnightTrading":{"tag":"夜盘","latestPrice":19.799999237060547,"preClose":19.799999237060547,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":189,"change":-1.0499,"marketValue":1335570766.7561,"shortable":3,"turnoverRate":0.015307,"open":19.5678,"impliedVolPercentile":0.976}]}}}