US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,642.60

+26.861.66%

Number of Gainers:922

Number of Losers:94

Number of Flat:15

PE:- -

High:1,645.70

Open:1,615.80

Low:1,615.15

Close:1,615.74

Volume:5.89B

Turnover:656.42B

Market Cap:79.39T

Float Cap:74.22T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FISERV INC US FI	139.68	-0.23%	-0.3200	6.16M	853.95M	75.93B
Cintas US CTAS	215.59	-0.24%	-0.5200	1.45M	313.29M	86.88B
KLA-Tencor US KLAC	870.28	-0.24%	-2.1100	946.65K	830.54M	114.84B
Marsh & McLennan US MMC	210.55	-0.27%	-0.5600	1.47M	309.40M	103.51B
Verisk Analytics US VRSK	271.06	-0.31%	-0.8500	830.22K	225.21M	37.87B
Unilever PLC US UL	63.06	-0.33%	-0.2100	2.32M	146.92M	154.61B
Colgate-Palmolive US CL	85.94	-0.39%	-0.3400	4.09M	351.63M	69.46B
Vista Energy US VIST	40.33	-0.40%	-0.1600	1.07M	43.35M	4.22B
Chubb US CB	277.69	-0.41%	-1.1300	1.40M	390.45M	110.71B
Etsy US ETSY	62.66	-0.41%	-0.2600	4.42M	277.74M	6.21B
AutoZone US AZO	4110.61	-0.41%	-17.0800	119.37K	491.13M	68.77B
Kinder Morgan US KMI	26.7	-0.45%	-0.1200	13.03M	348.72M	59.33B
Republic US RSG	234.32	-0.48%	-1.1200	1.18M	277.83M	73.16B
Vertiv Holdings LLC US VRT	125.97	-0.48%	-0.6100	5.62M	717.87M	48.10B
Allstate US ALL	205.52	-0.50%	-1.0300	1.28M	263.52M	54.16B
WR Berkley US WRB	72.14	-0.51%	-0.3700	1.42M	102.97M	27.36B
O'Reilly US ORLY	102.31	-0.54%	-0.5600	3.48M	357.21M	86.81B
NRG Energy Inc US NRG	145.09	-0.55%	-0.8000	1.90M	276.87M	28.06B
Argenx SE US ARGX	660	-0.56%	-3.7300	222.90K	147.85M	40.39B
MP Materials Corp. US MP	67.88	-0.59%	-0.4000	10.40M	710.57M	12.02B

1 ...47 48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=49"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1642.6016,"timestamp":1755892799999,"preClose":1615.7411,"halted":0,"volume":5885820237,"delay":0,"changeRate":0.016624,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":26.860474,"latestTime":"08-22 16:00:00 EDT","open":1615.8007,"high":1645.6959,"low":1615.1492,"amount":656420530223.0543,"amplitude":0.018906,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1756108800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820686,"peRate":27.466415,"turnoverRate":0.010307,"increases":916,"decrements":99,"flats":8,"marketCap":79385510298454,"floatMarketCap":74221618642746},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1645.6959,"amplitude":0.018906,"preClose":1615.7411,"low":1615.1492,"pbRate":"4.820686","latestPrice":1642.6016,"volume":5885820237,"delay":0,"open":1615.8007,"prevYearClose":1477.8214,"prevWeekClose":1635.2656,"prevMonthClose":1602.2388,"prevQuarterClose":1568.7567,"fiveDayClose":1635.2656,"twentyDayClose":1617.9099,"sixtyDayClose":1490.9177,"secType":"PLATE","market":"US","turnoverRate":0.010307,"peRate":27.466415,"marketCap":79385510298454,"floatMarketCap":74221618642746,"timestamp":1755892799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":922,"down":94,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:48,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FI","nameCN":"FISERV INC","changeRate":-0.002286,"change":-0.32,"latestPrice":139.68,"close":139.68,"volume":6163121,"market":"US","high":140.09,"low":136.79,"preClose":140,"open":139.7,"turnoverRate":0.011428,"peRate":23.404976,"amplitude":0.023571,"marketValue":75929095382.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":238.59,"week52Low":128.22,"changeRate5Day":0.0218,"changeRate20Day":-0.016546,"changeRate60Day":-0.131019,"changeRateWTD":0.0218,"changeRateMTD":0.005326,"changeRateQTD":-0.189838,"changeRateYTD":-0.320027,"amount":853949429.117035,"eps":5.967962,"lyrEps":5.410402,"lyrPeRate":25.816936,"pbRate":3.011267,"volumeRatio":1.538381,"roa":0.045327,"roe":0.124566,"changeRate5Min":0.003448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000007,"floatMarketCap":75330606949.92,"shortable":3,"shares":543593180,"floatShares":539308469,"hourTrading":{"tag":"盘后","latestPrice":139.7,"preClose":139.68,"latestTime":"19:53 EDT","volume":85123,"amount":11889495.7636,"timestamp":1755906805169},"preHourTrading":{"tag":"盘前","latestPrice":139.24,"preClose":140,"latestTime":"09:29 EDT","volume":910,"amount":127420.4568,"timestamp":1755869399061},"postHourTrading":{"tag":"盘后","latestPrice":139.7,"preClose":139.68,"latestTime":"19:53 EDT","volume":85123,"amount":11889495.7636,"timestamp":1755906805169},"overnightTrading":{"tag":"夜盘","latestPrice":140,"preClose":140,"latestTime":"20250822 04:00 EDT","volume":69,"amount":9656,"timestamp":1755849602391},"impliedVol":0.2668,"impliedVolPercentile":0.44},{"symbol":"CTAS","nameCN":"Cintas","changeRate":-0.002406,"change":-0.52,"latestPrice":215.59,"close":215.59,"volume":1449077,"market":"US","high":218.7,"low":215.05,"preClose":216.11,"open":217.12,"turnoverRate":0.004234,"peRate":48.997726,"amplitude":0.01689,"marketValue":86878011066.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.24,"week52Low":180.78,"changeRate5Day":-0.004433,"changeRate20Day":-0.03565,"changeRate60Day":-0.042163,"changeRateWTD":-0.004433,"changeRateMTD":-0.031274,"changeRateQTD":-0.032665,"changeRateYTD":0.180022,"amount":313294024.985733,"eps":4.4,"lyrEps":4.47533,"lyrPeRate":48.172984,"pbRate":18.54592,"volumeRatio":0.906405,"roa":0.155293,"roe":0.40269,"changeRate5Min":-0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56,"divideRate":0.007236,"floatMarketCap":73783088264.1,"shortable":3,"shares":402977926,"floatShares":342237990,"hourTrading":{"tag":"盘后","latestPrice":215.55,"preClose":215.59,"latestTime":"19:56 EDT","volume":71012,"amount":15309414.4575,"timestamp":1755907008253},"preHourTrading":{"tag":"盘前","latestPrice":218.63,"preClose":216.11,"latestTime":"09:09 EDT","volume":148696,"amount":32134714.8644,"timestamp":1755868189736},"postHourTrading":{"tag":"盘后","latestPrice":215.55,"preClose":215.59,"latestTime":"19:56 EDT","volume":71012,"amount":15309414.4575,"timestamp":1755907008253},"overnightTrading":{"tag":"夜盘","latestPrice":216.65,"preClose":216.11,"latestTime":"20250822 04:00 EDT","volume":54,"amount":11702,"timestamp":1755849602406},"impliedVol":0.1698,"impliedVolPercentile":0.012},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":-0.002419,"change":-2.11,"latestPrice":870.28,"close":870.28,"volume":946654,"market":"US","high":893.83,"low":869.23,"preClose":872.39,"open":872.39,"turnoverRate":0.007193,"peRate":28.65591,"amplitude":0.028198,"marketValue":114843341083.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":959.26,"week52Low":551.33,"changeRate5Day":-0.005326,"changeRate20Day":-0.035263,"changeRate60Day":0.119331,"changeRateWTD":-0.005326,"changeRateMTD":-0.009954,"changeRateQTD":-0.028423,"changeRateYTD":0.381134,"amount":830540565.858276,"eps":30.370001,"lyrEps":30.531782,"lyrPeRate":28.504068,"pbRate":24.474053,"volumeRatio":0.876457,"roa":0.198967,"roe":1.007754,"changeRate5Min":-0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.75,"divideRate":0.007756,"floatMarketCap":114539763922.04,"shortable":3,"shares":131961370,"floatShares":131612543,"hourTrading":{"tag":"盘后","latestPrice":871.65,"preClose":870.28,"latestTime":"19:55 EDT","volume":46230,"amount":40233286.2233,"timestamp":1755906910550},"preHourTrading":{"tag":"盘前","latestPrice":875,"preClose":872.39,"latestTime":"09:29 EDT","volume":301,"amount":263007.1178,"timestamp":1755869373973},"postHourTrading":{"tag":"盘后","latestPrice":871.65,"preClose":870.28,"latestTime":"19:55 EDT","volume":46230,"amount":40233286.2233,"timestamp":1755906910550},"overnightTrading":{"tag":"夜盘","latestPrice":872.51,"preClose":872.39,"latestTime":"20250822 04:00 EDT","volume":66,"amount":57674,"timestamp":1755849602272},"impliedVol":0.3427,"impliedVolPercentile":0.06},{"symbol":"MMC","nameCN":"Marsh & McLennan","changeRate":-0.002653,"change":-0.56,"latestPrice":210.55,"close":210.55,"volume":1467085,"market":"US","high":212.65,"low":210.11,"preClose":211.11,"open":212.07,"turnoverRate":0.00299,"peRate":25.288253,"amplitude":0.012032,"marketValue":103511442253.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248,"week52Low":196.27,"changeRate5Day":0.016119,"changeRate20Day":0.000713,"changeRate60Day":-0.082651,"changeRateWTD":0.016119,"changeRateMTD":0.056978,"changeRateQTD":-0.037001,"changeRateYTD":-0.008757,"amount":309399688.502274,"eps":8.326,"lyrEps":8.252032,"lyrPeRate":25.514928,"pbRate":6.565069,"volumeRatio":0.876328,"roa":0.078642,"roe":0.284079,"changeRate5Min":0.000238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.345,"divideRate":0.015887,"floatMarketCap":103318921229.05,"shortable":3,"shares":491624043,"floatShares":490709671,"hourTrading":{"tag":"盘后","latestPrice":210.55,"preClose":210.55,"latestTime":"19:25 EDT","volume":52640,"amount":11083338.5201,"timestamp":1755905120820},"preHourTrading":{"tag":"盘前","latestPrice":211.11,"preClose":211.11,"latestTime":"08:02 EDT","volume":23,"amount":4855.53,"timestamp":1755864167847},"postHourTrading":{"tag":"盘后","latestPrice":210.55,"preClose":210.55,"latestTime":"19:25 EDT","volume":52640,"amount":11083338.5201,"timestamp":1755905120820},"overnightTrading":{"tag":"夜盘","latestPrice":210.55,"preClose":210.55,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":0.1937,"impliedVolPercentile":0.168},{"symbol":"VRSK","nameCN":"Verisk Analytics","changeRate":-0.003126,"change":-0.85,"latestPrice":271.06,"close":271.06,"volume":830217,"market":"US","high":274.78,"low":269.65,"preClose":271.91,"open":273.48,"turnoverRate":0.005962,"peRate":41.817301,"amplitude":0.018867,"marketValue":37871140039.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":322.92,"week52Low":259.01,"changeRate5Day":0.011947,"changeRate20Day":-0.090281,"changeRate60Day":-0.142107,"changeRateWTD":0.011947,"changeRateMTD":-0.027448,"changeRateQTD":-0.129823,"changeRateYTD":-0.015866,"amount":225209586.752747,"eps":6.482006,"lyrEps":6.740546,"lyrPeRate":40.21336,"pbRate":121.498685,"volumeRatio":0.789515,"roa":0.17287,"roe":2.431073,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68,"divideRate":0.006198,"floatMarketCap":37746661155.46,"shortable":3,"shares":139714971,"floatShares":139255741,"hourTrading":{"tag":"盘后","latestPrice":271.19,"preClose":271.06,"latestTime":"19:45 EDT","volume":23344,"amount":6327662.7,"timestamp":1755906321021},"preHourTrading":{"tag":"盘前","latestPrice":271.73,"preClose":271.91,"latestTime":"09:27 EDT","volume":65,"amount":17665.15075,"timestamp":1755869260006},"postHourTrading":{"tag":"盘后","latestPrice":271.19,"preClose":271.06,"latestTime":"19:45 EDT","volume":23344,"amount":6327662.7,"timestamp":1755906321021},"overnightTrading":{"tag":"夜盘","latestPrice":271.06,"preClose":271.06,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":0.1862,"impliedVolPercentile":0.048},{"symbol":"UL","nameCN":"Unilever PLC","changeRate":-0.003319,"change":-0.21,"latestPrice":63.06,"close":63.06,"volume":2323020,"market":"US","high":63.62,"low":63.03,"preClose":63.27,"open":63.16,"turnoverRate":0.002013,"peRate":24.020963,"amplitude":0.009325,"marketValue":154613293927.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.87,"week52Low":54.32,"changeRate5Day":0.03377,"changeRate20Day":0.043521,"changeRate60Day":-0.003791,"changeRateWTD":0.03377,"changeRateMTD":0.07924,"changeRateQTD":0.030897,"changeRateYTD":0.112169,"amount":146923597.825699,"eps":2.625207,"lyrEps":2.385776,"lyrPeRate":26.431652,"pbRate":8.688581,"volumeRatio":1.10217,"roa":0.08656,"roe":0.287004,"changeRate5Min":0.000079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9855,"divideRate":0.031486,"floatMarketCap":72771240000,"shortable":3,"shares":2451844179,"floatShares":1154000000,"hourTrading":{"tag":"盘后","latestPrice":63.06,"preClose":63.06,"latestTime":"19:48 EDT","volume":9706,"amount":612058.2502,"timestamp":1755906495220},"preHourTrading":{"tag":"盘前","latestPrice":63.14,"preClose":63.27,"latestTime":"09:29 EDT","volume":21802,"amount":1374645.09666,"timestamp":1755869399886},"postHourTrading":{"tag":"盘后","latestPrice":63.06,"preClose":63.06,"latestTime":"19:48 EDT","volume":9706,"amount":612058.2502,"timestamp":1755906495220},"overnightTrading":{"tag":"夜盘","latestPrice":63.06,"preClose":63.06,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":0.1557,"impliedVolPercentile":0.04},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":-0.003941,"change":-0.34,"latestPrice":85.94,"close":85.94,"volume":4087423,"market":"US","high":87.33,"low":85.32,"preClose":86.28,"open":86.57,"turnoverRate":0.005393,"peRate":24.137975,"amplitude":0.023296,"marketValue":69458496841.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.3,"week52Low":82.4,"changeRate5Day":0.010227,"changeRate20Day":-0.022632,"changeRate60Day":-0.063426,"changeRateWTD":0.010227,"changeRateMTD":0.024925,"changeRateQTD":-0.054565,"changeRateYTD":-0.054669,"amount":351625746.449318,"eps":3.560365,"lyrEps":3.527041,"lyrPeRate":24.366034,"pbRate":98.943728,"volumeRatio":0.870592,"roa":0.155633,"roe":3.980443,"changeRate5Min":0.001807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.023505,"floatMarketCap":65131190787.619995,"shortable":3,"shares":808220815,"floatShares":757868173,"hourTrading":{"tag":"盘后","latestPrice":85.4901,"preClose":85.94,"latestTime":"18:51 EDT","volume":241996,"amount":20795380.8596,"timestamp":1755903084049},"preHourTrading":{"tag":"盘前","latestPrice":86.7,"preClose":86.28,"latestTime":"09:07 EDT","volume":251,"amount":21716.55012,"timestamp":1755868064301},"postHourTrading":{"tag":"盘后","latestPrice":85.4901,"preClose":85.94,"latestTime":"18:51 EDT","volume":241996,"amount":20795380.8596,"timestamp":1755903084049},"overnightTrading":{"tag":"夜盘","latestPrice":86.95,"preClose":86.28,"latestTime":"20250822 04:00 EDT","volume":34,"amount":2956,"timestamp":1755849602359},"impliedVol":0.1871,"impliedVolPercentile":0.084},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":-0.003952,"change":-0.16,"latestPrice":40.33,"close":40.33,"volume":1068975,"market":"US","high":40.96,"low":40.29,"preClose":40.49,"open":40.45,"turnoverRate":0.012276,"peRate":7.371856,"amplitude":0.016547,"marketValue":4223898425.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.67,"week52Low":32.11,"changeRate5Day":-0.028193,"changeRate20Day":-0.093708,"changeRate60Day":-0.196774,"changeRateWTD":-0.028193,"changeRateMTD":-0.097763,"changeRateQTD":-0.156453,"changeRateYTD":-0.254666,"amount":43354785.230255,"eps":5.470807,"lyrEps":4.979029,"lyrPeRate":8.099973,"pbRate":1.98813,"volumeRatio":1.279367,"roa":0.090921,"roe":0.327365,"changeRate5Min":-0.001485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3511839930.64,"shortable":3,"shares":104733410,"floatShares":87077608,"hourTrading":{"tag":"盘后","latestPrice":40.33,"preClose":40.33,"latestTime":"19:22 EDT","volume":45158,"amount":1821255.85,"timestamp":1755904978924},"preHourTrading":{"tag":"盘前","latestPrice":41.15,"preClose":40.49,"latestTime":"08:00 EDT","volume":55,"amount":2224.80995,"timestamp":1755864001903},"postHourTrading":{"tag":"盘后","latestPrice":40.33,"preClose":40.33,"latestTime":"19:22 EDT","volume":45158,"amount":1821255.85,"timestamp":1755904978924},"overnightTrading":{"tag":"夜盘","latestPrice":40.35,"preClose":40.49,"latestTime":"20250822 04:00 EDT","volume":2,"amount":81,"timestamp":1755849602299},"impliedVol":0.5566,"impliedVolPercentile":0.756},{"symbol":"CB","nameCN":"Chubb","changeRate":-0.004053,"change":-1.13,"latestPrice":277.69,"close":277.69,"volume":1401790,"market":"US","high":281.7199,"low":277.26,"preClose":278.82,"open":280.8,"turnoverRate":0.003794,"peRate":12.255482,"amplitude":0.015996,"marketValue":110712307463.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":306.91,"week52Low":252.1604,"changeRate5Day":0.012691,"changeRate20Day":0.03173,"changeRate60Day":-0.039135,"changeRateWTD":0.012691,"changeRateMTD":0.04379,"changeRateQTD":-0.041523,"changeRateYTD":0.005031,"amount":390448908.939819,"eps":22.658432,"lyrEps":22.93972,"lyrPeRate":12.105204,"pbRate":1.595393,"volumeRatio":0.676031,"roa":0.027763,"roe":0.136266,"changeRate5Min":0.000396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7,"divideRate":0.013324,"floatMarketCap":102610435963.84,"shortable":3,"shares":398690293,"floatShares":369514336,"hourTrading":{"tag":"盘后","latestPrice":277.69,"preClose":277.69,"latestTime":"18:12 EDT","volume":30455,"amount":8456969.31,"timestamp":1755900755764},"preHourTrading":{"tag":"盘前","latestPrice":278.97,"preClose":278.82,"latestTime":"09:23 EDT","volume":20,"amount":5576.7626,"timestamp":1755869039083},"postHourTrading":{"tag":"盘后","latestPrice":277.69,"preClose":277.69,"latestTime":"18:12 EDT","volume":30455,"amount":8456969.31,"timestamp":1755900755764},"overnightTrading":{"tag":"夜盘","latestPrice":278.74,"preClose":278.82,"latestTime":"20250822 04:00 EDT","volume":3,"amount":836,"timestamp":1755849602359},"impliedVol":0.1619,"impliedVolPercentile":0.008},{"symbol":"ETSY","nameCN":"Etsy","changeRate":-0.004132,"change":-0.26,"latestPrice":62.66,"close":62.66,"volume":4420740,"market":"US","high":63.88,"low":62,"preClose":62.92,"open":62.88,"turnoverRate":0.045347,"peRate":43.907531,"amplitude":0.029879,"marketValue":6210142870.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.57,"week52Low":40.05,"changeRate5Day":-0.056751,"changeRate20Day":0.003202,"changeRate60Day":0.217881,"changeRateWTD":-0.056751,"changeRateMTD":0.075339,"changeRateQTD":0.249203,"changeRateYTD":0.184723,"amount":277741088.489456,"eps":1.42709,"lyrEps":2.63851,"lyrPeRate":23.748252,"pbRate":-5.522238,"volumeRatio":1.021102,"roa":0.099334,"roe":-12.245013,"changeRate5Min":-0.002388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6108504090,"shortable":3,"shares":99108568,"floatShares":97486500,"hourTrading":{"tag":"盘后","latestPrice":62.1,"preClose":62.66,"latestTime":"19:59 EDT","volume":297341,"amount":18623638.3729,"timestamp":1755907198368},"preHourTrading":{"tag":"盘前","latestPrice":62.88,"preClose":62.92,"latestTime":"09:29 EDT","volume":804,"amount":50693.9286,"timestamp":1755869396052},"postHourTrading":{"tag":"盘后","latestPrice":62.1,"preClose":62.66,"latestTime":"19:59 EDT","volume":297341,"amount":18623638.3729,"timestamp":1755907198368},"overnightTrading":{"tag":"夜盘","latestPrice":64.96,"preClose":62.92,"latestTime":"20250822 04:00 EDT","volume":52,"amount":3373,"timestamp":1755849602418},"impliedVol":0.4565,"impliedVolPercentile":0.28},{"symbol":"AZO","nameCN":"AutoZone","changeRate":-0.004138,"change":-17.08,"latestPrice":4110.61,"close":4110.61,"volume":119374,"market":"US","high":4157.57,"low":4089.14,"preClose":4127.69,"open":4151.15,"turnoverRate":0.007158,"peRate":27.745349,"amplitude":0.016578,"marketValue":68765219055.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4187.39,"week52Low":2898.57,"changeRate5Day":0.02588,"changeRate20Day":0.07582,"changeRate60Day":0.097796,"changeRateWTD":0.02588,"changeRateMTD":0.090816,"changeRateQTD":0.107316,"changeRateYTD":0.283763,"amount":491126610.608398,"eps":148.154922,"lyrEps":153.817493,"lyrPeRate":26.723944,"pbRate":-17.302016,"volumeRatio":1.056561,"roa":0.129818,"roe":-1.251425,"changeRate5Min":0.001567,"earningDate":1758556800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68552273015.09999,"shortable":3,"shares":16728714,"floatShares":16676910,"hourTrading":{"tag":"盘后","latestPrice":4110.61,"preClose":4110.61,"latestTime":"19:48 EDT","volume":9771,"amount":40164831.76,"timestamp":1755906514006},"preHourTrading":{"tag":"盘前","latestPrice":4131,"preClose":4127.69,"latestTime":"09:22 EDT","volume":3,"amount":12322.2318,"timestamp":1755868923441},"postHourTrading":{"tag":"盘后","latestPrice":4110.61,"preClose":4110.61,"latestTime":"19:48 EDT","volume":9771,"amount":40164831.76,"timestamp":1755906514006},"overnightTrading":{"tag":"夜盘","latestPrice":4110.61,"preClose":4110.61,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":0.2167,"impliedVolPercentile":0.26},{"symbol":"KMI","nameCN":"Kinder Morgan","changeRate":-0.004474,"change":-0.12,"latestPrice":26.7,"close":26.7,"volume":13030212,"market":"US","high":26.99,"low":26.63,"preClose":26.82,"open":26.89,"turnoverRate":0.006723,"peRate":21.90327,"amplitude":0.013423,"marketValue":59329472347.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.48,"week52Low":20.56,"changeRate5Day":0.001125,"changeRate20Day":-0.025192,"changeRate60Day":-0.044723,"changeRateWTD":0.001125,"changeRateMTD":-0.048468,"changeRateQTD":-0.091837,"changeRateYTD":-0.025547,"amount":348723096.55014,"eps":1.218996,"lyrEps":1.17027,"lyrPeRate":22.815248,"pbRate":1.92816,"volumeRatio":1.010624,"roa":0.038267,"roe":0.088749,"changeRate5Min":0.001463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.043446,"floatMarketCap":51748737992.7,"shortable":3,"shares":2222077616,"floatShares":1938154981,"hourTrading":{"tag":"盘后","latestPrice":26.7395,"preClose":26.7,"latestTime":"19:58 EDT","volume":2904820,"amount":77558743.1539,"timestamp":1755907087905},"preHourTrading":{"tag":"盘前","latestPrice":26.9,"preClose":26.82,"latestTime":"09:29 EDT","volume":2508,"amount":67447.122336,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":26.7395,"preClose":26.7,"latestTime":"19:58 EDT","volume":2904820,"amount":77558743.1539,"timestamp":1755907087905},"overnightTrading":{"tag":"夜盘","latestPrice":26.69,"preClose":26.82,"latestTime":"20250822 04:00 EDT","volume":410,"amount":10896,"timestamp":1755849602440},"impliedVol":0.2457,"impliedVolPercentile":0.192},{"symbol":"RSG","nameCN":"Republic","changeRate":-0.004757,"change":-1.12,"latestPrice":234.32,"close":234.32,"volume":1183949,"market":"US","high":237.06,"low":233.685,"preClose":235.44,"open":236.13,"turnoverRate":0.0038,"peRate":34.657697,"amplitude":0.014335,"marketValue":73158410942.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.75,"week52Low":197.605,"changeRate5Day":0.006313,"changeRate20Day":-0.044216,"changeRate60Day":-0.077771,"changeRateWTD":0.006313,"changeRateMTD":0.015912,"changeRateQTD":-0.049836,"changeRateYTD":0.164728,"amount":277829722.098343,"eps":6.76098,"lyrEps":6.498112,"lyrPeRate":36.059705,"pbRate":6.071237,"volumeRatio":1.266925,"roa":0.064096,"roe":0.184141,"changeRate5Min":0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.009901,"floatMarketCap":73006292507.28,"shortable":3,"shares":312215820,"floatShares":311566629,"hourTrading":{"tag":"盘后","latestPrice":234.32,"preClose":234.32,"latestTime":"18:15 EDT","volume":65845,"amount":15428780.18,"timestamp":1755900943979},"preHourTrading":{"tag":"盘前","latestPrice":236.4,"preClose":235.44,"latestTime":"09:13 EDT","volume":2,"amount":472.8,"timestamp":1755868433117},"postHourTrading":{"tag":"盘后","latestPrice":234.32,"preClose":234.32,"latestTime":"18:15 EDT","volume":65845,"amount":15428780.18,"timestamp":1755900943979},"overnightTrading":{"tag":"夜盘","latestPrice":234.32,"preClose":234.32,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":0.1793,"impliedVolPercentile":0.136},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":-0.004819,"change":-0.61,"latestPrice":125.97,"close":125.97,"volume":5622134,"market":"US","high":131.239,"low":125.72,"preClose":126.58,"open":127,"turnoverRate":0.014979,"peRate":60.186769,"amplitude":0.043601,"marketValue":48103743664.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.84,"week52Low":53.6,"changeRate5Day":-0.053355,"changeRate20Day":-0.083655,"changeRate60Day":0.15336,"changeRateWTD":-0.053355,"changeRateMTD":-0.134821,"changeRateQTD":-0.019002,"changeRateYTD":0.108793,"amount":717869929.783676,"eps":2.092985,"lyrEps":1.317149,"lyrPeRate":95.638383,"pbRate":15.391228,"volumeRatio":0.97629,"roa":0.107057,"roe":0.348409,"changeRate5Min":-0.000516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.001111,"floatMarketCap":47281285030.2,"shortable":3,"shares":381866664,"floatShares":375337660,"hourTrading":{"tag":"盘后","latestPrice":126.3,"preClose":125.97,"latestTime":"19:59 EDT","volume":76636,"amount":9660237.9547,"timestamp":1755907166273},"preHourTrading":{"tag":"盘前","latestPrice":127.7,"preClose":126.58,"latestTime":"09:29 EDT","volume":8599,"amount":1087896.72367,"timestamp":1755869392524},"postHourTrading":{"tag":"盘后","latestPrice":126.3,"preClose":125.97,"latestTime":"19:59 EDT","volume":76636,"amount":9660237.9547,"timestamp":1755907166273},"overnightTrading":{"tag":"夜盘","latestPrice":126,"preClose":126.58,"latestTime":"20250822 04:00 EDT","volume":740,"amount":93021,"timestamp":1755849602438},"impliedVol":0.4989,"impliedVolPercentile":0.06},{"symbol":"ALL","nameCN":"Allstate","changeRate":-0.004987,"change":-1.03,"latestPrice":205.52,"close":205.52,"volume":1278593,"market":"US","high":209.005,"low":204.94,"preClose":206.55,"open":208.21,"turnoverRate":0.004886,"peRate":9.676331,"amplitude":0.01968,"marketValue":54155616243.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.76,"week52Low":176.0001,"changeRate5Day":-0.006093,"changeRate20Day":0.050179,"changeRate60Day":0.002879,"changeRateWTD":-0.006093,"changeRateMTD":0.011169,"changeRateQTD":0.020913,"changeRateYTD":0.06603,"amount":263523117.156723,"eps":21.239456,"lyrEps":17.215285,"lyrPeRate":11.938228,"pbRate":2.459607,"volumeRatio":0.912251,"roa":0.038308,"roe":0.270045,"changeRate5Min":0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.018684,"floatMarketCap":53783691632.16,"shortable":3,"shares":263505334,"floatShares":261695658,"hourTrading":{"tag":"盘后","latestPrice":206,"preClose":205.52,"latestTime":"19:50 EDT","volume":138671,"amount":28499800.57,"timestamp":1755906622329},"preHourTrading":{"tag":"盘前","latestPrice":214.15,"preClose":206.55,"latestTime":"09:05 EDT","volume":111,"amount":23030.23005,"timestamp":1755867928930},"postHourTrading":{"tag":"盘后","latestPrice":206,"preClose":205.52,"latestTime":"19:50 EDT","volume":138671,"amount":28499800.57,"timestamp":1755906622329},"overnightTrading":{"tag":"夜盘","latestPrice":210.12,"preClose":206.55,"latestTime":"20250822 04:00 EDT","volume":25,"amount":5253,"timestamp":1755849602434},"impliedVol":0.2066,"impliedVolPercentile":0.032},{"symbol":"WRB","nameCN":"WR Berkley","changeRate":-0.005103,"change":-0.37,"latestPrice":72.14,"close":72.14,"volume":1423665,"market":"US","high":73.09,"low":71.96,"preClose":72.51,"open":72.98,"turnoverRate":0.004799,"peRate":16.388531,"amplitude":0.015584,"marketValue":27362180644.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.38,"week52Low":55.8,"changeRate5Day":0.01907,"changeRate20Day":0.045659,"changeRate60Day":-0.015691,"changeRateWTD":0.01907,"changeRateMTD":0.048394,"changeRateQTD":-0.018103,"changeRateYTD":0.232741,"amount":102969521.163254,"eps":4.401859,"lyrEps":4.393208,"lyrPeRate":16.420802,"pbRate":2.943899,"volumeRatio":0.714806,"roa":0.037329,"roe":0.205795,"changeRate5Min":-0.000485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.327,"divideRate":0.004533,"floatMarketCap":21399250054.24,"shortable":3,"shares":379292773,"floatShares":296635016,"hourTrading":{"tag":"盘后","latestPrice":72.14,"preClose":72.14,"latestTime":"19:02 EDT","volume":38180,"amount":2754278.23,"timestamp":1755903773842},"preHourTrading":{"tag":"盘前","latestPrice":72.51,"preClose":72.51,"latestTime":"08:02 EDT","volume":2,"amount":145.02,"timestamp":1755864133300},"postHourTrading":{"tag":"盘后","latestPrice":72.14,"preClose":72.14,"latestTime":"19:02 EDT","volume":38180,"amount":2754278.23,"timestamp":1755903773842},"overnightTrading":{"tag":"夜盘","latestPrice":70.02,"preClose":72.51,"latestTime":"20250822 04:00 EDT","volume":2,"amount":140,"timestamp":1755849602412},"impliedVol":0.1986,"impliedVolPercentile":0.108},{"symbol":"ORLY","nameCN":"O'Reilly","changeRate":-0.005444,"change":-0.56,"latestPrice":102.31,"close":102.31,"volume":3483902,"market":"US","high":104,"low":102.03,"preClose":102.87,"open":103.37,"turnoverRate":0.004145,"peRate":36.653081,"amplitude":0.01915,"marketValue":86809695330.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.86,"week52Low":73.1067,"changeRate5Day":0.007583,"changeRate20Day":0.047614,"changeRate60Day":0.130447,"changeRateWTD":0.007583,"changeRateMTD":0.040582,"changeRateQTD":0.135138,"changeRateYTD":0.29419,"amount":357210288.840958,"eps":2.791307,"lyrEps":2.727369,"lyrPeRate":37.512342,"pbRate":-70.470309,"volumeRatio":0.784032,"roa":0.136188,"roe":58.635741,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85985046549.35,"shortable":3,"shares":848496680,"floatShares":840436385,"hourTrading":{"tag":"盘后","latestPrice":102.22,"preClose":102.31,"latestTime":"19:59 EDT","volume":229565,"amount":23486798.41,"timestamp":1755907185660},"preHourTrading":{"tag":"盘前","latestPrice":103.4,"preClose":102.87,"latestTime":"09:29 EDT","volume":1115,"amount":115419.95644,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":102.22,"preClose":102.31,"latestTime":"19:59 EDT","volume":229565,"amount":23486798.41,"timestamp":1755907185660},"overnightTrading":{"tag":"夜盘","latestPrice":103.15,"preClose":102.87,"latestTime":"20250822 04:00 EDT","volume":160,"amount":16502,"timestamp":1755849602369},"impliedVol":0.1841,"impliedVolPercentile":0.004},{"symbol":"NRG","nameCN":"NRG Energy Inc","changeRate":-0.005484,"change":-0.8,"latestPrice":145.09,"close":145.09,"volume":1900428,"market":"US","high":148.44,"low":144.38,"preClose":145.89,"open":146.87,"turnoverRate":0.009881,"peRate":66.082371,"amplitude":0.027829,"marketValue":28064875062.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":175.96,"week52Low":76.13,"changeRate5Day":-0.023752,"changeRate20Day":-0.07344,"changeRate60Day":-0.070293,"changeRateWTD":-0.023752,"changeRateMTD":-0.132237,"changeRateQTD":-0.096463,"changeRateYTD":0.60818,"amount":276865153.460632,"eps":2.195593,"lyrEps":5.135922,"lyrPeRate":28.25004,"pbRate":17.133623,"volumeRatio":0.831885,"roa":0.029162,"roe":0.176619,"changeRate5Min":0.000345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7275,"divideRate":0.011906,"floatMarketCap":27906198979.670002,"shortable":3,"shares":193430802,"floatShares":192337163,"hourTrading":{"tag":"盘后","latestPrice":145.09,"preClose":145.09,"latestTime":"19:56 EDT","volume":49235,"amount":7143563.4156,"timestamp":1755906965873},"preHourTrading":{"tag":"盘前","latestPrice":146.87,"preClose":145.89,"latestTime":"09:28 EDT","volume":453,"amount":66836.40369,"timestamp":1755869306353},"postHourTrading":{"tag":"盘后","latestPrice":145.09,"preClose":145.09,"latestTime":"19:56 EDT","volume":49235,"amount":7143563.4156,"timestamp":1755906965873},"overnightTrading":{"tag":"夜盘","latestPrice":146.2,"preClose":145.89,"latestTime":"20250822 04:00 EDT","volume":26,"amount":3796,"timestamp":1755849602337},"impliedVol":0.3789,"impliedVolPercentile":0.12},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":-0.00562,"change":-3.73,"latestPrice":660,"close":660,"volume":222896,"market":"US","high":671.66,"low":658.6001,"preClose":663.73,"open":666.64,"turnoverRate":0.003644,"peRate":35.203692,"amplitude":0.019677,"marketValue":40391935320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":696.205,"week52Low":510.055,"changeRate5Day":0.009437,"changeRate20Day":0.114884,"changeRate60Day":0.145356,"changeRateWTD":0.009437,"changeRateMTD":-0.01541,"changeRateQTD":0.197344,"changeRateYTD":0.073171,"amount":147846778.03418,"eps":18.748034,"lyrEps":13.917498,"lyrPeRate":47.422317,"pbRate":6.626243,"volumeRatio":0.714423,"roa":0.048321,"roe":0.247228,"changeRate5Min":-0.00106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40371128820,"shortable":3,"shares":61199902,"floatShares":61168377,"hourTrading":{"tag":"盘后","latestPrice":660,"preClose":660,"latestTime":"19:59 EDT","volume":2412,"amount":1591969,"timestamp":1755907184639},"preHourTrading":{"tag":"盘前","latestPrice":667.55,"preClose":663.73,"latestTime":"09:28 EDT","volume":396,"amount":264358.2348,"timestamp":1755869280654},"postHourTrading":{"tag":"盘后","latestPrice":660,"preClose":660,"latestTime":"19:59 EDT","volume":2412,"amount":1591969,"timestamp":1755907184639},"overnightTrading":{"tag":"夜盘","latestPrice":666.83,"preClose":663.73,"latestTime":"20250822 04:00 EDT","volume":1,"amount":667,"timestamp":1755849600009},"impliedVol":0.2911,"impliedVolPercentile":0.144},{"symbol":"MP","nameCN":"MP Materials Corp.","changeRate":-0.005858,"change":-0.4,"latestPrice":67.88,"close":67.88,"volume":10399106,"market":"US","high":69.75,"low":66.41,"preClose":68.28,"open":67.76,"turnoverRate":0.078781,"peRate":0,"amplitude":0.048916,"marketValue":12021433554.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.5,"week52Low":12.315,"changeRate5Day":-0.095295,"changeRate20Day":0.093428,"changeRate60Day":2.463265,"changeRateWTD":-0.095295,"changeRateMTD":0.10374,"changeRateQTD":1.040277,"changeRateYTD":3.351282,"amount":710569741.938095,"eps":-0.619045,"lyrEps":-0.392134,"lyrPeRate":0,"pbRate":11.895931,"volumeRatio":0.969941,"roa":-0.041986,"roe":-0.095658,"changeRate5Min":0.001919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8960160000,"shortable":3,"shares":177098314,"floatShares":132000000,"hourTrading":{"tag":"盘后","latestPrice":67.98,"preClose":67.88,"latestTime":"19:59 EDT","volume":240716,"amount":16338356.6872,"timestamp":1755907188146},"preHourTrading":{"tag":"盘前","latestPrice":67.75,"preClose":68.28,"latestTime":"09:29 EDT","volume":216378,"amount":14826549.45456,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":67.98,"preClose":67.88,"latestTime":"19:59 EDT","volume":240716,"amount":16338356.6872,"timestamp":1755907188146},"overnightTrading":{"tag":"夜盘","latestPrice":68.66,"preClose":68.28,"latestTime":"20250822 04:00 EDT","volume":42564,"amount":2921798,"timestamp":1755849602420},"impliedVol":0.6945,"impliedVolPercentile":0.536}]}}}