US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Synopsys

461.74

+13.362.98%

Post-market: 463.962.22+0.48%19:59 EDT

Volume:1.92M

Turnover:898.44M

Market Cap:88.34B

PE:109.37

High:478.52

Open:448.35

Low:446.18

Close:448.38

52wk High:651.73

52wk Low:376.18

Shares:191.32M

Float Shares:184.00M

Volume Ratio:1.07

T/O Rate:1.05%

Dividend:- -

Dividend Rate:- -

EPS(TTM):4.22

EPS(LYR):8.05

ROE:3.82%

ROA:1.49%

PB:2.90

PE(LYR):57.38

Loading ...

Overview Company News Filings

Concept

AQR Capital Holdings-1.22%

AI Concept-0.99%

ETF & Stock Investment-1.22%

Fractional Shares-1.22%

Capital Flow

Inflow:

Outflow:

News

Synopsys Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

Synopsys Announces Availability of the First Wave of Multiphysics Fusion Solutions

THOMSON REUTERS

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2026-06-17

Movement Alert｜Synopsys Rises 3.2% in Regular Trading, Trading at $467.98

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SNPS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNPS\",,,,,undefined,":{"symbol":"SNPS","market":"US","secType":"STK","nameCN":"Synopsys","latestPrice":461.74,"timestamp":1781726400000,"preClose":448.38,"halted":0,"volume":1924839,"hourTrading":{"tag":"盘后","latestPrice":463.96,"preClose":461.74,"latestTime":"19:59 EDT","volume":104252,"amount":48139827.5268,"timestamp":1781740760736,"change":2.22,"changeRate":0.004808,"amplitude":0.019405},"delay":0,"changeRate":0.02979615504705833,"floatShares":184000000,"shares":191318200,"eps":4.221968,"marketStatus":"Closed","change":13.36,"latestTime":"06-17 16:00:00 EDT","open":448.35,"high":478.515,"low":446.18,"amount":898436465.7559199,"amplitude":0.072115,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.221968,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1781769600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":448.38,"preHourTrading":{"tag":"盘前","latestPrice":447.98,"preClose":448.38,"latestTime":"09:29 EDT","volume":1538,"amount":690942.5012,"timestamp":1781702999412,"change":-0.4,"changeRate":-0.000892,"amplitude":0.015879},"postHourTrading":{"tag":"盘后","latestPrice":463.96,"preClose":461.74,"latestTime":"19:59 EDT","volume":104252,"amount":48139827.5268,"timestamp":1781740760736,"change":2.22,"changeRate":0.004808,"amplitude":0.019405},"volumeRatio":1.06742,"impliedVol":0.4687,"impliedVolPercentile":0.5378},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNPS\",,,,,undefined,":{"symbol":"SNPS","floatShares":184000000,"roa":"1.49%","roe":"3.82%","lyrEps":8.046457,"volumeRatio":1.06742,"shares":191318200,"dividePrice":0,"high":478.515,"amplitude":0.072115,"preClose":448.38,"low":446.18,"week52Low":376.18,"pbRate":"2.90","psRate":"10.18","week52High":651.73,"institutionHeld":0.8734,"latestPrice":461.74,"eps":4.221968,"divideRate":0,"volume":1924839,"delay":0,"ttmEps":4.221968,"open":448.35,"prevYearClose":469.72,"prevWeekClose":453.89,"prevMonthClose":475.62,"prevQuarterClose":396.48,"fiveDayClose":460.54,"twentyDayClose":493.87,"sixtyDayClose":432.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNPS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-27","symbol":"SNPS","fiscalQuarterEnding":"2026/04","expectedEps":2.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1779854400000,"reportTimeType":"post","actualEps":2.4},{"market":"US","date":"2026-02-25","symbol":"SNPS","fiscalQuarterEnding":"2026/01","expectedEps":2.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"post","actualEps":2.69},{"market":"US","date":"2025-12-10","symbol":"SNPS","fiscalQuarterEnding":"2025/10","expectedEps":1.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1765342800000,"reportTimeType":"post","actualEps":1.9},{"market":"US","date":"2025-09-09","symbol":"SNPS","fiscalQuarterEnding":"2025/07","expectedEps":2.76,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1757390400000,"reportTimeType":"post","actualEps":2.3},{"market":"US","date":"2025-05-28","symbol":"SNPS","fiscalQuarterEnding":"2025/04","expectedEps":2.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"post","actualEps":2.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNPS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNPS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2692,"buy":0.4615,"hold":0.2308,"sell":0.0385,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":26,"updateTime":1780632000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNPS","date":"2026-06-16","current":109.366059,"percent":0.990236,"low":27.91287,"twenty":45.290382,"median":57.01486,"eighty":68.379069,"high":130.230149,"avg":57.035441,"sd":14.548436,"marketCap":87004375693},"quantilePoints":[{"date":"2021-06-18","current":50.208664,"twenty":34.143433,"median":48.711678,"eighty":63.33695,"marketCap":40558006440},{"date":"2021-06-25","current":50.795999,"twenty":34.214381,"median":48.752578,"eighty":63.33695,"marketCap":41032449380},{"date":"2021-07-02","current":52.720419,"twenty":34.344307,"median":48.811857,"eighty":63.33695,"marketCap":42586974640},{"date":"2021-07-09","current":53.020697,"twenty":34.446762,"median":48.877623,"eighty":63.33695,"marketCap":42829535500},{"date":"2021-07-16","current":52.236556,"twenty":34.540085,"median":48.958609,"eighty":63.33695,"marketCap":42196115450},{"date":"2021-07-23","current":53.843922,"twenty":34.732214,"median":49.001495,"eighty":63.33695,"marketCap":43494527883},{"date":"2021-07-30","current":54.395451,"twenty":34.949157,"median":49.066143,"eighty":63.33695,"marketCap":43940046602},{"date":"2021-08-06","current":55.234076,"twenty":35.082707,"median":49.140662,"eighty":63.33695,"marketCap":44617479176},{"date":"2021-08-13","current":55.364403,"twenty":35.187942,"median":49.155228,"eighty":63.33695,"marketCap":44722755860},{"date":"2021-08-20","current":64.162436,"twenty":35.671456,"median":49.195712,"eighty":63.492624,"marketCap":48347935579},{"date":"2021-08-27","current":67.153719,"twenty":35.671456,"median":49.236559,"eighty":63.859135,"marketCap":50601938804},{"date":"2021-09-03","current":68.131243,"twenty":35.671456,"median":49.283545,"eighty":64.134381,"marketCap":51338527106},{"date":"2021-09-10","current":67.291341,"twenty":35.671456,"median":49.35152,"eighty":64.6378,"marketCap":50705640677},{"date":"2021-09-17","current":65.884758,"twenty":35.671456,"median":49.431647,"eighty":65.947421,"marketCap":49645746537},{"date":"2021-09-24","current":65.156168,"twenty":35.671456,"median":49.492908,"eighty":65.947421,"marketCap":49096736622},{"date":"2021-10-01","current":61.219759,"twenty":35.671456,"median":49.524425,"eighty":65.947421,"marketCap":46130558057},{"date":"2021-10-08","current":59.027918,"twenty":35.671456,"median":49.579248,"eighty":65.947421,"marketCap":44478953231},{"date":"2021-10-15","current":61.982755,"twenty":35.671456,"median":49.70172,"eighty":65.947421,"marketCap":46705493440},{"date":"2021-10-22","current":64.990212,"twenty":35.671456,"median":49.874393,"eighty":65.947421,"marketCap":48971684364},{"date":"2021-10-29","current":67.430988,"twenty":35.671456,"median":49.993205,"eighty":66.23691,"marketCap":50810867577},{"date":"2021-11-05","current":68.96305,"twenty":35.671456,"median":50.065921,"eighty":67.188529,"marketCap":51965313425},{"date":"2021-11-12","current":70.229987,"twenty":35.671456,"median":50.208664,"eighty":67.431798,"marketCap":52919980665},{"date":"2021-11-19","current":72.44409,"twenty":35.671456,"median":50.30677,"eighty":67.742662,"marketCap":54588360794},{"date":"2021-11-26","current":69.248415,"twenty":35.671456,"median":50.401937,"eighty":68.125172,"marketCap":52180342308},{"date":"2021-12-03","current":69.621028,"twenty":35.671456,"median":50.521787,"eighty":68.915692,"marketCap":52739042720},{"date":"2021-12-10","current":73.213615,"twenty":35.671456,"median":50.633969,"eighty":69.488534,"marketCap":55460485080},{"date":"2021-12-17","current":70.497096,"twenty":35.671456,"median":50.775225,"eighty":70.133818,"marketCap":53402678461},{"date":"2021-12-23","current":74.16536,"twenty":35.671456,"median":50.811335,"eighty":70.447754,"marketCap":56181446726},{"date":"2021-12-31","current":74.641363,"twenty":35.671456,"median":51.045432,"eighty":71.505489,"marketCap":56542026816},{"date":"2022-01-07","current":66.915931,"twenty":35.716875,"median":51.259236,"eighty":71.55339,"marketCap":50689888680},{"date":"2022-01-14","current":66.065202,"twenty":35.716875,"median":51.392174,"eighty":71.55339,"marketCap":50045447669},{"date":"2022-01-21","current":61.43683,"twenty":35.716875,"median":51.597796,"eighty":71.55339,"marketCap":46539381692},{"date":"2022-01-28","current":60.02705,"twenty":35.716875,"median":51.728092,"eighty":71.55339,"marketCap":45471450873},{"date":"2022-02-04","current":62.567085,"twenty":35.716875,"median":51.881951,"eighty":71.55339,"marketCap":47395567607},{"date":"2022-02-11","current":59.812342,"twenty":35.716875,"median":52.034614,"eighty":71.55339,"marketCap":45308806237},{"date":"2022-02-18","current":48.501552,"twenty":35.716875,"median":52.089388,"eighty":71.55339,"marketCap":44081023280},{"date":"2022-02-25","current":52.413761,"twenty":35.716875,"median":52.101264,"eighty":71.55339,"marketCap":47636665794},{"date":"2022-03-04","current":52.061697,"twenty":35.716875,"median":52.140572,"eighty":71.55339,"marketCap":47316689476},{"date":"2022-03-11","current":49.472593,"twenty":35.716875,"median":52.140572,"eighty":71.55339,"marketCap":44963562195},{"date":"2022-03-18","current":53.60303,"twenty":35.716875,"median":52.167747,"eighty":71.55339,"marketCap":48717542736},{"date":"2022-03-25","current":53.720946,"twenty":35.716875,"median":52.233807,"eighty":71.55339,"marketCap":48824711838},{"date":"2022-04-01","current":56.427966,"twenty":35.716875,"median":52.300653,"eighty":71.55339,"marketCap":51285008220},{"date":"2022-04-08","current":53.875922,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":48965562658},{"date":"2022-04-14","current":49.654521,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":45128908810},{"date":"2022-04-22","current":48.008748,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":43633134345},{"date":"2022-04-29","current":48.310276,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":43907181048},{"date":"2022-05-06","current":46.275379,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":42057748547},{"date":"2022-05-13","current":46.490997,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":42253714904},{"date":"2022-05-20","current":46.55984,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":46958438478},{"date":"2022-05-27","current":48.98392,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":49403271617},{"date":"2022-06-03","current":49.699811,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":50125291192},{"date":"2022-06-10","current":46.319047,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":46715584342},{"date":"2022-06-17","current":44.92215,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":45306728348},{"date":"2022-06-24","current":48.151242,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":48563464950},{"date":"2022-07-01","current":45.688092,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":46079228106},{"date":"2022-07-08","current":48.161859,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":48574172867},{"date":"2022-07-15","current":47.670443,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":48078549260},{"date":"2022-07-22","current":51.271131,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":51710062971},{"date":"2022-07-29","current":55.739382,"twenty":35.671456,"median":52.487766,"eighty":71.571403,"marketCap":56216566507},{"date":"2022-08-05","current":56.769233,"twenty":35.671456,"median":52.607107,"eighty":71.571403,"marketCap":57255234498},{"date":"2022-08-12","current":58.460374,"twenty":35.671456,"median":52.720419,"eighty":71.571403,"marketCap":58960852774},{"date":"2022-08-19","current":53.778204,"twenty":35.671456,"median":52.788837,"eighty":71.571403,"marketCap":55528200387},{"date":"2022-08-26","current":52.593009,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":54304438395},{"date":"2022-09-02","current":48.953382,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":50546373872},{"date":"2022-09-09","current":50.37803,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":52017381001},{"date":"2022-09-16","current":46.532073,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":48046273398},{"date":"2022-09-23","current":44.913425,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":46374952408},{"date":"2022-09-30","current":45.24367,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":46715944705},{"date":"2022-10-07","current":45.465809,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":46945311721},{"date":"2022-10-14","current":41.111896,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":42449718207},{"date":"2022-10-21","current":43.909359,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":45338213496},{"date":"2022-10-28","current":43.811618,"twenty":35.671456,"median":52.849669,"eighty":71.571403,"marketCap":45237292008},{"date":"2022-11-04","current":40.95788,"twenty":35.671456,"median":52.731579,"eighty":71.571403,"marketCap":42290690410},{"date":"2022-11-11","current":49.077779,"twenty":35.671456,"median":52.622641,"eighty":71.571403,"marketCap":50674819401},{"date":"2022-11-18","current":48.261791,"twenty":35.671456,"median":52.513975,"eighty":71.571403,"marketCap":49832277896},{"date":"2022-11-25","current":49.261414,"twenty":35.671456,"median":52.448101,"eighty":71.571403,"marketCap":50864429468},{"date":"2022-12-02","current":54.072179,"twenty":35.671456,"median":52.385816,"eighty":71.571403,"marketCap":53239142640},{"date":"2022-12-09","current":50.590264,"twenty":35.671456,"median":52.329141,"eighty":71.571403,"marketCap":49810870308},{"date":"2022-12-16","current":50.948459,"twenty":35.671456,"median":52.246613,"eighty":71.571403,"marketCap":50163546889},{"date":"2022-12-23","current":49.569172,"twenty":35.671456,"median":52.177859,"eighty":71.571403,"marketCap":48805509690},{"date":"2022-12-30","current":49.426754,"twenty":35.671456,"median":52.107734,"eighty":71.571403,"marketCap":48665285872},{"date":"2023-01-06","current":49.620257,"twenty":35.671456,"median":52.026672,"eighty":70.908385,"marketCap":48855807364},{"date":"2023-01-13","current":51.544447,"twenty":35.671456,"median":51.847763,"eighty":70.29615,"marketCap":50750353086},{"date":"2023-01-20","current":53.007326,"twenty":35.671456,"median":51.843686,"eighty":69.915144,"marketCap":52190695569},{"date":"2023-01-27","current":55.306137,"twenty":35.671456,"median":51.843686,"eighty":69.309131,"marketCap":54454090900},{"date":"2023-02-03","current":55.951662,"twenty":35.671456,"median":51.843686,"eighty":68.908683,"marketCap":55089670599},{"date":"2023-02-10","current":55.590973,"twenty":35.671456,"median":51.843686,"eighty":68.213817,"marketCap":54734538537},{"date":"2023-02-17","current":57.323652,"twenty":35.671456,"median":51.843686,"eighty":67.742662,"marketCap":54024274413},{"date":"2023-02-24","current":58.589964,"twenty":35.671456,"median":51.843686,"eighty":67.450822,"marketCap":55217701042},{"date":"2023-03-03","current":59.389126,"twenty":35.671456,"median":51.843686,"eighty":67.286339,"marketCap":55970866297},{"date":"2023-03-10","current":57.406257,"twenty":35.671456,"median":51.843686,"eighty":66.931921,"marketCap":54102124720},{"date":"2023-03-17","current":60.20199,"twenty":35.671456,"median":51.843686,"eighty":66.216891,"marketCap":56736943732},{"date":"2023-03-24","current":60.85325,"twenty":35.671456,"median":51.843686,"eighty":65.8204,"marketCap":57350719491},{"date":"2023-03-31","current":62.419184,"twenty":35.716875,"median":51.845725,"eighty":65.391746,"marketCap":58826522741},{"date":"2023-04-06","current":61.144136,"twenty":35.716875,"median":51.845725,"eighty":64.986698,"marketCap":57624862509},{"date":"2023-04-14","current":61.661265,"twenty":35.671456,"median":51.843686,"eighty":64.375055,"marketCap":58112227876},{"date":"2023-04-21","current":61.014853,"twenty":35.671456,"median":51.843686,"eighty":64.095746,"marketCap":57503021168},{"date":"2023-04-28","current":59.532953,"twenty":35.626038,"median":51.838987,"eighty":63.900502,"marketCap":56106414790},{"date":"2023-05-05","current":59.246916,"twenty":35.626038,"median":51.838987,"eighty":63.591746,"marketCap":55836840821},{"date":"2023-05-12","current":59.463464,"twenty":35.626038,"median":51.838987,"eighty":63.340127,"marketCap":56040925068},{"date":"2023-05-19","current":67.783422,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":62399520083},{"date":"2023-05-26","current":71.768076,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":66067681386},{"date":"2023-06-02","current":75.131688,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":69164128452},{"date":"2023-06-09","current":72.344931,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":66598718254},{"date":"2023-06-16","current":73.779632,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":67919463243},{"date":"2023-06-23","current":70.434201,"twenty":35.580619,"median":51.834287,"eighty":63.13235,"marketCap":64839753728},{"date":"2023-06-30","current":70.726761,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":65109076151},{"date":"2023-07-07","current":71.257336,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":65597508342},{"date":"2023-07-14","current":74.187893,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":68295297359},{"date":"2023-07-21","current":74.66227,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":68731995299},{"date":"2023-07-28","current":74.171365,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":68280081403},{"date":"2023-08-04","current":72.746581,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":66968465987},{"date":"2023-08-11","current":71.303617,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":65640113019},{"date":"2023-08-18","current":62.397017,"twenty":35.535201,"median":51.831969,"eighty":63.001713,"marketCap":64530869820},{"date":"2023-08-25","current":64.095321,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":66287252477},{"date":"2023-09-01","current":67.481994,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":69789742783},{"date":"2023-09-08","current":67.36435,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":69668075729},{"date":"2023-09-15","current":68.549612,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":70893871294},{"date":"2023-09-22","current":65.332052,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":67566277378},{"date":"2023-09-29","current":67.749633,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":70066535330},{"date":"2023-10-06","current":67.608461,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":69920534865},{"date":"2023-10-13","current":72.973021,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":75468552509},{"date":"2023-10-20","current":70.934841,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":73360670806},{"date":"2023-10-27","current":66.69525,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":68976094362},{"date":"2023-11-03","current":70.386327,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":72793398168},{"date":"2023-11-10","current":74.287691,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":76828181833},{"date":"2023-11-17","current":78.446402,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":81129112178},{"date":"2023-11-24","current":79.805189,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":82534366647},{"date":"2023-12-01","current":67.173996,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":82616491908},{"date":"2023-12-08","current":66.051194,"twenty":35.975876,"median":51.838987,"eighty":62.991487,"marketCap":81235570850},{"date":"2023-12-15","current":68.146989,"twenty":37.229123,"median":51.949665,"eighty":63.186496,"marketCap":83813163873},{"date":"2023-12-22","current":69.198636,"twenty":37.835431,"median":52.089388,"eighty":63.433391,"marketCap":85106572204},{"date":"2023-12-27","current":64.291361,"twenty":38.392128,"median":52.132684,"eighty":63.525635,"marketCap":79071173279},{"date":"2024-01-05","current":60.575376,"twenty":38.745595,"median":52.231057,"eighty":63.568872,"marketCap":74500927858},{"date":"2024-01-12","current":61.5986,"twenty":39.36092,"median":52.333269,"eighty":63.568872,"marketCap":75759379207},{"date":"2024-01-19","current":61.08946,"twenty":39.701795,"median":52.380043,"eighty":63.576497,"marketCap":75133193270},{"date":"2024-01-26","current":66.554832,"twenty":40.064594,"median":52.487766,"eighty":63.852802,"marketCap":81854989600},{"date":"2024-02-02","current":66.966553,"twenty":40.403676,"median":52.593009,"eighty":64.074225,"marketCap":82361359440},{"date":"2024-02-09","current":70.772485,"twenty":41.071911,"median":52.712533,"eighty":64.162436,"marketCap":87042230034},{"date":"2024-02-16","current":69.177689,"twenty":41.544325,"median":52.760622,"eighty":64.338529,"marketCap":85080809511},{"date":"2024-02-23","current":62.958528,"twenty":41.902979,"median":52.946068,"eighty":64.587464,"marketCap":88611861571},{"date":"2024-03-01","current":62.181975,"twenty":42.17997,"median":53.020581,"eighty":64.55594,"marketCap":87518891263},{"date":"2024-03-08","current":63.224609,"twenty":42.495089,"median":53.074078,"eighty":64.55594,"marketCap":88986361561},{"date":"2024-03-15","current":60.619107,"twenty":42.67587,"median":53.145626,"eighty":64.55594,"marketCap":85319211253},{"date":"2024-03-22","current":65.247016,"twenty":42.904632,"median":53.279694,"eighty":64.766792,"marketCap":91832826816},{"date":"2024-03-28","current":62.14079,"twenty":43.019568,"median":53.432488,"eighty":64.766792,"marketCap":87460924661},{"date":"2024-04-05","current":61.464487,"twenty":43.351051,"median":53.561713,"eighty":64.811624,"marketCap":86509052035},{"date":"2024-04-12","current":60.907403,"twenty":43.589183,"median":53.619049,"eighty":64.811624,"marketCap":85724977469},{"date":"2024-04-19","current":56.327182,"twenty":43.763575,"median":53.764135,"eighty":64.811624,"marketCap":79278481129},{"date":"2024-04-26","current":57.454354,"twenty":43.914941,"median":53.859922,"eighty":64.766792,"marketCap":80864935505},{"date":"2024-05-03","current":56.724944,"twenty":44.152865,"median":54.068495,"eighty":64.766792,"marketCap":79838316472},{"date":"2024-05-10","current":59.597066,"twenty":44.433789,"median":54.16379,"eighty":64.766792,"marketCap":83880724257},{"date":"2024-05-17","current":61.698592,"twenty":44.91517,"median":54.285825,"eighty":64.766792,"marketCap":86838546406},{"date":"2024-05-24","current":62.68929,"twenty":45.134101,"median":54.408513,"eighty":64.766792,"marketCap":89436365447},{"date":"2024-05-31","current":60.649113,"twenty":45.422982,"median":54.469013,"eighty":64.766792,"marketCap":86525724199},{"date":"2024-06-07","current":61.628554,"twenty":45.620913,"median":54.664386,"eighty":64.766792,"marketCap":87923054968},{"date":"2024-06-14","current":62.991395,"twenty":45.702613,"median":54.765231,"eighty":64.811624,"marketCap":89867367188},{"date":"2024-06-21","current":65.53021,"twenty":45.962315,"median":54.845765,"eighty":64.968976,"marketCap":93489395626},{"date":"2024-06-28","current":63.899956,"twenty":46.0686,"median":54.943647,"eighty":64.972057,"marketCap":91163575335},{"date":"2024-07-05","current":65.187621,"twenty":46.204346,"median":54.999787,"eighty":64.989334,"marketCap":93000636290},{"date":"2024-07-12","current":65.375562,"twenty":46.385394,"median":55.056529,"eighty":65.187621,"marketCap":93268764452},{"date":"2024-07-15","current":65.945829,"twenty":46.42188,"median":55.081084,"eighty":65.219637,"marketCap":94082341906},{"date":"2024-08-02","current":58.065192,"twenty":46.897372,"median":55.232171,"eighty":65.264068,"marketCap":82839345002},{"date":"2024-08-09","current":55.311587,"twenty":46.986342,"median":55.253257,"eighty":65.264068,"marketCap":78910884377},{"date":"2024-08-16","current":58.882467,"twenty":47.221548,"median":55.331666,"eighty":65.264068,"marketCap":84005319470},{"date":"2024-08-23","current":56.038458,"twenty":47.466346,"median":55.517806,"eighty":65.264068,"marketCap":83971611929},{"date":"2024-08-30","current":53.001859,"twenty":47.640706,"median":55.517806,"eighty":65.264068,"marketCap":79421377922},{"date":"2024-09-06","current":48.799805,"twenty":47.691683,"median":55.517806,"eighty":65.264068,"marketCap":73124750556},{"date":"2024-09-13","current":50.124287,"twenty":47.799037,"median":55.517806,"eighty":65.264068,"marketCap":75109440128},{"date":"2024-09-20","current":52.704568,"twenty":47.928583,"median":55.517806,"eighty":65.264068,"marketCap":78975898065},{"date":"2024-09-27","current":52.835786,"twenty":47.997928,"median":55.517806,"eighty":65.264068,"marketCap":79172523657},{"date":"2024-10-04","current":50.786529,"twenty":48.041243,"median":55.517806,"eighty":65.264068,"marketCap":76101784915},{"date":"2024-10-11","current":54.648236,"twenty":48.096005,"median":55.517806,"eighty":65.264068,"marketCap":81888414651},{"date":"2024-10-18","current":51.73786,"twenty":48.15843,"median":55.58247,"eighty":65.264068,"marketCap":77527320459},{"date":"2024-10-25","current":50.770126,"twenty":48.246883,"median":55.58247,"eighty":65.264068,"marketCap":76077206716},{"date":"2024-10-31","current":54.990633,"twenty":48.320126,"median":55.58247,"eighty":65.264068,"marketCap":82401484556},{"date":"2024-11-08","current":58.801084,"twenty":48.41623,"median":55.62124,"eighty":65.272594,"marketCap":88111307420},{"date":"2024-11-15","current":56.209527,"twenty":48.537501,"median":55.86981,"eighty":65.272594,"marketCap":84227951972},{"date":"2024-11-22","current":57.196738,"twenty":48.764575,"median":55.869819,"eighty":65.272594,"marketCap":85707252327},{"date":"2024-11-29","current":57.25312,"twenty":48.811128,"median":55.989991,"eighty":65.272594,"marketCap":85791739886},{"date":"2024-12-06","current":34.97231,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":79155626145},{"date":"2024-12-13","current":34.730695,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":78608761217},{"date":"2024-12-20","current":33.48326,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":75785340602},{"date":"2024-12-27","current":33.862227,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":76643086583},{"date":"2025-01-03","current":32.969606,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":74622746254},{"date":"2025-01-10","current":34.284292,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":77598381398},{"date":"2025-01-17","current":35.227452,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":79733109778},{"date":"2025-01-24","current":37.667647,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":85256197761},{"date":"2025-01-31","current":35.947968,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":81363912415},{"date":"2025-02-07","current":36.413743,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":82418137437},{"date":"2025-02-14","current":36.079778,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":81662248822},{"date":"2025-02-21","current":33.744782,"twenty":48.855265,"median":56.079268,"eighty":65.28112,"marketCap":76377264006},{"date":"2025-02-28","current":33.321767,"twenty":48.855265,"median":56.079268,"eighty":65.28112,"marketCap":70307294757},{"date":"2025-03-07","current":32.6637,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":68918806475},{"date":"2025-03-14","current":31.406925,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":66267072172},{"date":"2025-03-21","current":32.975879,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":69577487999},{"date":"2025-03-28","current":32.700341,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":68996116513},{"date":"2025-04-04","current":30.61402,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":64594082949},{"date":"2025-04-11","current":29.817452,"twenty":48.855265,"median":56.079268,"eighty":65.28112,"marketCap":62913362723},{"date":"2025-04-17","current":30.459397,"twenty":48.855265,"median":56.079268,"eighty":65.28112,"marketCap":64267834589},{"date":"2025-04-25","current":32.163188,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":67862751356},{"date":"2025-05-02","current":33.662525,"twenty":48.840875,"median":56.120078,"eighty":65.289646,"marketCap":71026278111},{"date":"2025-05-09","current":35.504818,"twenty":48.810642,"median":56.120078,"eighty":65.289646,"marketCap":74913426822},{"date":"2025-05-16","current":37.701793,"twenty":48.740129,"median":56.120078,"eighty":65.289646,"marketCap":79548936700},{"date":"2025-05-23","current":36.895698,"twenty":48.448519,"median":56.120078,"eighty":65.289646,"marketCap":77848115864},{"date":"2025-05-30","current":32.635659,"twenty":48.400998,"median":56.038458,"eighty":65.289646,"marketCap":70596675180},{"date":"2025-06-06","current":34.587386,"twenty":48.314461,"median":55.935552,"eighty":65.289646,"marketCap":74818604303},{"date":"2025-06-13","current":35.504791,"twenty":48.161859,"median":55.76377,"eighty":65.289646,"marketCap":76803112700},{"date":"2025-06-20","current":33.971958,"twenty":48.114955,"median":55.60046,"eighty":65.298127,"marketCap":73487323455},{"date":"2025-06-27","current":35.555719,"twenty":48.080503,"median":55.371959,"eighty":65.298127,"marketCap":76913276966},{"date":"2025-07-03","current":39.360188,"twenty":48.030831,"median":55.33051,"eighty":65.298127,"marketCap":85143013118},{"date":"2025-07-11","current":40.611846,"twenty":47.934201,"median":55.253257,"eighty":65.298127,"marketCap":87850571486},{"date":"2025-07-18","current":42.248686,"twenty":47.836779,"median":55.196033,"eighty":65.298127,"marketCap":91391344091},{"date":"2025-07-25","current":52.153594,"twenty":47.775624,"median":55.048029,"eighty":65.298127,"marketCap":112817403386},{"date":"2025-08-01","current":54.188652,"twenty":47.775624,"median":55.001022,"eighty":65.298127,"marketCap":117219591463},{"date":"2025-08-08","current":53.064195,"twenty":47.775624,"median":54.955169,"eighty":65.298127,"marketCap":114787192881},{"date":"2025-08-15","current":52.725019,"twenty":47.775624,"median":54.843089,"eighty":65.298127,"marketCap":114053494868},{"date":"2025-08-22","current":51.168999,"twenty":47.802233,"median":54.805989,"eighty":65.298127,"marketCap":110687551147},{"date":"2025-08-29","current":52.366595,"twenty":47.802233,"median":54.805989,"eighty":65.298127,"marketCap":113278162037},{"date":"2025-09-05","current":51.493206,"twenty":47.799037,"median":54.783877,"eighty":65.306608,"marketCap":111388866524},{"date":"2025-09-12","current":40.73652,"twenty":47.71678,"median":54.805989,"eighty":65.298127,"marketCap":81376493641},{"date":"2025-09-19","current":44.642799,"twenty":47.640995,"median":54.805989,"eighty":65.298127,"marketCap":89179795394},{"date":"2025-09-26","current":45.30206,"twenty":47.56292,"median":54.805989,"eighty":65.298127,"marketCap":90496753485},{"date":"2025-10-03","current":43.809193,"twenty":47.065712,"median":54.805989,"eighty":65.298127,"marketCap":87514558540},{"date":"2025-10-10","current":45.042633,"twenty":46.934731,"median":54.805989,"eighty":65.298127,"marketCap":89978514687},{"date":"2025-10-17","current":40.931787,"twenty":46.554287,"median":54.733075,"eighty":65.298127,"marketCap":81766565854},{"date":"2025-10-24","current":42.409311,"twenty":46.411849,"median":54.636116,"eighty":65.298127,"marketCap":84718112268},{"date":"2025-10-31","current":41.185635,"twenty":46.242267,"median":54.636116,"eighty":65.298127,"marketCap":82273659731},{"date":"2025-11-07","current":36.834889,"twenty":46.061812,"median":54.517454,"eighty":65.298127,"marketCap":73582479322},{"date":"2025-11-14","current":36.629393,"twenty":45.869757,"median":54.431067,"eighty":65.298127,"marketCap":73171974754},{"date":"2025-11-21","current":35.854832,"twenty":45.674211,"median":54.431067,"eighty":65.298127,"marketCap":71624688308},{"date":"2025-11-28","current":38.868461,"twenty":45.495487,"median":54.414854,"eighty":65.298127,"marketCap":77644802800},{"date":"2025-12-05","current":44.239981,"twenty":45.349218,"median":54.392136,"eighty":65.298127,"marketCap":88375112658},{"date":"2025-12-12","current":68.358611,"twenty":45.203463,"median":54.392136,"eighty":65.344335,"marketCap":91068709095},{"date":"2025-12-19","current":65.618595,"twenty":45.203463,"median":54.392136,"eighty":65.357709,"marketCap":87418404429},{"date":"2025-12-26","current":68.321776,"twenty":45.203463,"median":54.392136,"eighty":65.582186,"marketCap":91019636504},{"date":"2026-01-02","current":67.455816,"twenty":45.203463,"median":54.392136,"eighty":65.694983,"marketCap":89865987722},{"date":"2026-01-09","current":73.885172,"twenty":45.203463,"median":54.392136,"eighty":65.861405,"marketCap":98431303804},{"date":"2026-01-16","current":72.980438,"twenty":45.203463,"median":54.392136,"eighty":66.053996,"marketCap":97225999107},{"date":"2026-01-23","current":73.164257,"twenty":45.203463,"median":54.392136,"eighty":66.136948,"marketCap":97470886410},{"date":"2026-01-30","current":68.932112,"twenty":45.203463,"median":54.392136,"eighty":66.343887,"marketCap":91832738880},{"date":"2026-02-06","current":58.942701,"twenty":45.203463,"median":54.392136,"eighty":66.369604,"marketCap":78524644470},{"date":"2026-02-13","current":60.796687,"twenty":45.203463,"median":54.392136,"eighty":66.343887,"marketCap":80994562510},{"date":"2026-02-20","current":63.538175,"twenty":45.203463,"median":54.392136,"eighty":66.292175,"marketCap":84646827062},{"date":"2026-02-27","current":74.086059,"twenty":45.203463,"median":54.485278,"eighty":66.369604,"marketCap":81605423502},{"date":"2026-03-06","current":76.920807,"twenty":45.203463,"median":54.733075,"eighty":66.474309,"marketCap":84727884542},{"date":"2026-03-13","current":72.819987,"twenty":45.203463,"median":54.912049,"eighty":66.701088,"marketCap":80210851945},{"date":"2026-03-20","current":74.477359,"twenty":45.203463,"median":55.037903,"eighty":66.835854,"marketCap":82036438062},{"date":"2026-03-27","current":69.903501,"twenty":45.203463,"median":55.20411,"eighty":67.118099,"marketCap":76998356752},{"date":"2026-04-02","current":68.997425,"twenty":45.203463,"median":55.232171,"eighty":67.174919,"marketCap":76000318591},{"date":"2026-04-10","current":70.420016,"twenty":45.203463,"median":55.309346,"eighty":67.27259,"marketCap":77567295972},{"date":"2026-04-17","current":76.72081,"twenty":45.203463,"median":55.448535,"eighty":67.399564,"marketCap":84507588211},{"date":"2026-04-24","current":79.451211,"twenty":45.203463,"median":55.731742,"eighty":67.484347,"marketCap":87515112034},{"date":"2026-05-01","current":83.929418,"twenty":45.203463,"median":55.926457,"eighty":67.534296,"marketCap":92447834230},{"date":"2026-05-08","current":87.858066,"twenty":45.203463,"median":56.031912,"eighty":67.665169,"marketCap":96775220420},{"date":"2026-05-15","current":88.698056,"twenty":45.203463,"median":56.227746,"eighty":67.846717,"marketCap":97700465010},{"date":"2026-05-22","current":87.647634,"twenty":45.290382,"median":56.430244,"eighty":68.032797,"marketCap":96543430367},{"date":"2026-05-29","current":119.017757,"twenty":45.278704,"median":56.594886,"eighty":68.135077,"marketCap":92032622768},{"date":"2026-06-05","current":122.444866,"twenty":45.290382,"median":56.771232,"eighty":68.208544,"marketCap":94682696626},{"date":"2026-06-12","current":112.988125,"twenty":45.290382,"median":56.984318,"eighty":68.340915,"marketCap":87370101204},{"date":"2026-06-16","current":112.515164,"twenty":45.290382,"median":57.01486,"eighty":68.379069,"marketCap":87004375693}],"updateTime":1781730023079},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNPS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2644721739","title":"Synopsys Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2644721739","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644721739?lang=en_us&edition=fundamental","pubTime":"2026-06-18 04:42","pubTimestamp":1781728920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Synopsys Inc.  rallied 2.98% to $461.74 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.21% to 7,420.10 and Dow Jones Industrial Average  falling 0.98% to 51,492.55.Synopsys Inc. closed 29.15% short of its 52-week high of $651.73, which the company reached on July 30th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Applied Materials Inc.  rose 4.35% to $592.92, Lam Research Corp.  rose 1.38% to $374.18, and Autodesk Inc.  fell 4.13% to $193.07.Trading volume  eclipsed its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 17, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNPS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644740326","title":"Synopsys Announces Availability of the First Wave of Multiphysics Fusion Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2644740326","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644740326?lang=en_us&edition=fundamental","pubTime":"2026-06-18 00:00","pubTimestamp":1781712001,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260617:nTUA5G9CPY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0957808578.USD","LU1861215975.USD","LU2125909247.SGD","LU2458330243.SGD","BK4543","LU2413666699.HKD","LU1815336760.USD","LU1951198990.SGD","LU0390134368.USD","LU1633808545.USD","LU0082616367.USD","LU1303367103.USD","LU2063271972.USD","LU1854103824.USD","LU1923622291.USD","SNPS","LU1989764748.USD","LU0719512351.SGD","LU2433249047.HKD","LU2360107168.USD","LU1815333072.USD","LU1989764664.SGD","LU1721428933.USD","IE00BZ199S13.USD","SGXZ23171101.USD","SGXZ51526630.SGD","LU1861214812.USD","LU2290526834.HKD","IE00BKPKM429.USD","LU0889565833.HKD","LU2458330169.SGD","BK4588","LU0347712357.USD","LU2413666426.HKD","LU2355687059.USD","SGXZ81514606.USD","LU1821325948.USD","LU0096362180.USD","LU2098885051.SGD","SNPX","LU0109392836.USD","LU1642822529.SGD","LU2125909759.SGD","LU1854104046.USD","LU2125909593.SGD","BK4023","LU1861220033.SGD","LU1923623000.USD","BK4533","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644710742","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2026-06-17","url":"https://stock-news.laohu8.com/highlight/detail?id=2644710742","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644710742?lang=en_us&edition=fundamental","pubTime":"2026-06-17 23:01","pubTimestamp":1781708466,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2026-06-17Nasdaq 100 .NDXTop PerformersPercent ChangeApplied Materials Inc AMAT.OQ+8.4%ASML Holding NV ASML.OQ+6%Synopsys Inc SNPS.OQ+5.7%Lam Research Corp LRCX.OQ+5.7%ARM Holdings PLC ARM.OQ+5.5%Bottom PerformersPercent ChangeOld Dominion Freight Line Inc ODFL.OQ-3.1%Meta Platforms Inc META.OQ-3.0%Charter Communications Inc CHTR.OQ-2.9%Alphabet Inc GOOGL.OQ-2.6%Applovin Corp APP.OQ-2.5%The Nasdaq 100 .NDX gained 61.79 points, or 0.21%, to 30,029.92 and recorded 3 new highs and one new low. 40 stocks rose and 61 fell as declining issues outnumbered advancers by about a 1.5-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260617:nL8N42P1AT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048573561.USD","LU0211326755.USD","LU0289739343.SGD","LU0496365809.HKD","IE00B4JS1V06.HKD","LU0648001328.SGD","BK4585","LU2271345857.HKD","BK4579","BK4587","LU1303367103.USD","LU0070217475.USD","IE000MB6IJN5.SGD","LU0724617625.USD","LU1244550494.USD","LU0426417589.USD","LU1804176565.USD","IE00BQXX3F31.USD","LU2098885051.SGD","GPIQ","LU0980610538.SGD","LU0823421416.USD","LU2125154778.USD","LU0310800965.SGD","LU2456880835.USD","LU0234572021.USD","LU2087621335.USD","BK4567","LU0234570918.USD","SG9999015986.USD","LU0225283273.USD","BK4232","LU0347712357.USD","LU1854103824.USD","LU0149725797.USD","LU2505996681.GBP","LU1564329628.SGD","IE00B3SWFQ91.USD","LU0742534661.SGD","LU0170899867.USD","LU1043141123.HKD","LU2750360997.AUD","LU0345774391.USD","LU0433182093.SGD","BK4504","LU2471134952.CNY","LU0080751232.USD","LU2023250330.USD","IE00B4YYXB79.USD","IE00B894F039.SGD","LU1201861249.SGD","LU1815336760.USD","IE00BJJMRY28.SGD","LU0251132253.USD","LU0354030511.USD","LU2860962120.EUR","IE00B7KXQ091.USD","LU1496350502.SGD","IE000ITXATA3.USD","LU1548497426.USD","LU0476273544.USD","LU1989772840.SGD","LU0310799852.SGD","IE00BQXX3C00.GBP","LU0314104364.USD","LU1989773731.SGD","LU2028103732.USD","LU0069063385.USD","LU0553294199.USD","LU1084165304.USD","LU1301847155.USD","TQQY","LU2065169927.USD","LU2125909916.SGD","LU2360107325.USD","07266","BK4533","SG9999014567.USD","LU1935042215.USD","LU0187121727.USD","LU0143551892.USD","IE000KEQY171.SGD","META","LU0353189680.USD","CHTR","GGLL","QID","LU1064131342.USD","LU0056508442.USD","LU1435385759.SGD","LU2275660780.HKD","LU0466842654.USD","IE00B19Z8W00.USD","LU0642271901.SGD","LU0976567544.SGD","LU1069344957.HKD","METW","IE00B19Z3581.USD","LU1732800096.USD","LU1992135472.HKD","LU1935042488.USD","LU2092627202.USD","LU2746668461.USD","LU2168563687.JPY","LU2430703095.HKD","BK4543","LU0912757837.SGD","LU1153585028.USD","LU0070302665.USD","LU1430594728.SGD","LU2362541273.HKD","LU0511384066.AUD","LU1261432733.SGD","LU0820562030.AUD","LU2097829019.USD","IE00BKDWB100.SGD","LU2097344431.USD","LU2237438978.USD","GGLS","LU1221951129.SGD","IE0004091025.USD","LU0061475181.USD","LU2290526834.HKD","LU2473716301.USD","IE00BFMHRM44.USD","IE00BLSP4452.SGD","LU0985320562.USD","LU1046421795.USD","ODFL","LU0029864427.USD","LU0048584097.USD","LU2361044949.HKD","LU1720051017.SGD","LU0138981039.USD","LU1489326972.SGD","LU1059921491.USD","LU0889565833.HKD","LU1923623000.USD","LU2065170008.USD","LU2054465674.USD","LU0985489474.SGD","SG9999015341.SGD","LU1670711040.USD","LU0787776722.HKD","LU1823568750.SGD","IE00BMPRXR70.SGD","LU1868836757.USD","LU2102340556.USD","LU0792757196.USD","LU0444973449.USD","LU2272731865.HKD","07261","LU2458330169.SGD","LU1196500208.SGD","LU0426412945.USD","LU0265550946.USD","LU1366192091.USD","LU2361045086.USD","LU0157215616.USD","LU0994945656.USD","LU1035775433.USD","LU1868836591.USD","LU2404859741.USD","LU2552382132.HKD","IE0005OL40V9.USD","LU0133085943.USD","LU0079474960.USD","LU1880398471.USD","LU1935043536.SGD","IE000SO60NU8.SGD","LU0251142724.SGD","LU0316494557.USD","03455","BK4576","LU0052756011.USD","LU0690374615.EUR","LU0208291251.USD","LU1267930227.SGD","BK4534","LU0672654240.SGD","LU1894683348.USD","LU2077746001.SGD","BK4581","LU2168564495.EUR","IE0004445015.USD","LU0198837287.USD","SNPS","LU0726765562.USD","LU2491050071.SGD","09086","BK4613","LU0128525689.USD","LU0552385451.USD","LU2244417387.USD","BK4141","LU1496350171.SGD","HXC","LU2089283258.USD","LU1116320737.USD","LU0072461881.USD","LU0057025933.USD","IE0034235303.USD","LU0011850046.USD","LU0689472784.USD","LU1564329032.USD","SG9999014914.USD","GB00B4LPDJ14.GBP","SGXZ99366536.SGD","LU1670710588.SGD","LU0345774631.USD","LU1989764664.SGD","LU2462591350.SGD","LU0096362180.USD","LU2361044865.SGD","BK4566","LU1145028129.USD","SQQQ","LU1803068979.SGD","LU0689626769.HKD","LU2168564065.EUR","IE00BZ9MQY76.HKD","LU0211327993.USD","IE00BK4W5M84.HKD","LU1429558221.USD","GOOGL","ASMG","LU1074936037.SGD","SG9999014880.SGD","SG9999014542.SGD","SG9999001077.SGD","LU1814569148.SGD","LU0109391861.USD","BK4561","QDEC","PSQ","LU0289961442.SGD","LU2413666426.HKD","LU0053666078.USD","LU0784384876.USD","LU1734074674.USD","LU1242518857.USD","ARM","LU1778281490.HKD","LU0312595415.SGD","04336","LU1642822529.SGD","IE000W1ABFV2.USD","BK4518","LU1121112475.USD","LU0130102774.USD","HK0000304797.USD","LU2272731782.SGD","IE0001KFT4U8.USD","LU1803068623.USD","IE00BN8TJ469.HKD","LU1791710582.SGD","IE0034235188.USD","LU2999663052.SGD","LU2433249047.HKD","LU1697837992.HKD","LU0211328371.USD","GB00BDT5M118.USD","LU2362540622.SGD","IE00BK4W5L77.USD","LU0320765489.SGD","LU0545039389.USD","IE00BN29S564.USD","LU1861214812.USD","IE0009356076.USD","LU1894683264.USD","LU1629891620.HKD","LU0203202063.USD","LU2954938101.SGD","LU0345768153.USD","LU0477156953.USD","LU2417539215.USD","LU0130517989.USD","LU2362541513.USD","NAPR","IE00BJLML261.HKD","LU1267930490.SGD","IE00BZ1G4Q59.USD","IE00BFSS7M15.SGD","LU1935042991.SGD","LU2092937148.SGD","SG9999014575.USD","LU1868837300.USD","METU","LU0494093205.USD","IE00BMPRXQ63.HKD","LU1923622291.USD","LU2237957811.SGD","LU0081259029.USD","LU0878866978.SGD","LU1564329461.SGD","LU2462157665.USD","LU0868494617.USD","BK4574","LU1066053197.SGD","LU1316542783.SGD","NDX","IE0004445239.USD","LU1323610961.USD","LU2552382058.USD","LU0130518102.USD","LU2087625088.SGD","BK4539","LU2125154935.USD","LU2413666699.HKD","LU1267930573.SGD","LU0889566641.SGD","LU0314106906.USD","LU2896262040.SGD","LRCU","LU1670710661.SGD","LU2491049909.HKD","LU1914381329.SGD","LU0094547139.USD","07568","02834","LU1400636657.SGD","LU2347655073.USD","LU1035773651.USD","03165","SG9999014906.USD","LU2360107168.USD","LU0210528500.USD","LU0942090050.USD","LU1852331112.SGD","LU1917777945.USD",".IXIC","IE0008368304.USD","LU0342679015.USD","LU0820561818.USD","LU0472753341.HKD","LU2168564149.EUR","LU2211814178.USD","IE00BDRTCR15.USD","LU2063271972.USD","LU1861219969.SGD","LU0124676726.USD","IE00B19Z9P08.USD","LU1670627923.USD","LU2242650005.HKD","LU2247934214.USD","SG9999002232.USD","LU2264538146.SGD","LU2764263039.SGD","LU2023250843.SGD","IE0003U64NQ7.SGD","BK4559","LU0265550359.USD","SNPX","SG9999014898.SGD","IE00BLSP4239.USD","SG9999018865.SGD","LU0323591593.USD","LU2430703178.SGD","LU1670711123.USD","LU2125909247.SGD","LU2487616109.SGD","BK4602","LU0106261372.USD","LU0820561909.HKD","LU2463028550.USD","IE00BJTD4V19.USD","BK4609","LU0310800379.SGD","03034","SG9999015952.SGD","LU2360106780.USD","LU0174119429.USD","FBY","BK4524","LU0353189763.USD","LU1839511570.USD","LU2552382215.SGD","IE00BFSS8Q28.SGD","SGXZ23171101.USD","LU2250418816.HKD","LU0082616367.USD","BK4612","BK4022","LU0823434740.USD","LU2089284900.SGD","IE00B5949003.HKD","LU0061474960.USD","LU2357305700.SGD","LU2592432038.USD","GOOW","LU0215105999.USD","LU1935043023.USD","FBYY","LU1066051225.USD","LU2191332357.HKD","LU0109392836.USD","LU1815333072.USD","LU2505996509.AUD","LU1989764748.USD","SG9999015358.SGD","IE00BSNM7G36.USD","IE00BBT3K403.USD","LU0390134368.USD","LU1003077747.HKD","LU1670628061.USD","HK0000304805.HKD","LU2471134879.HKD","LU2265009873.SGD","IE0000B7K699.USD","LU0943347566.SGD","BK4527","IE000YTNTUN2.SGD","LU0154236417.USD","LU1821325948.USD","LU2602419157.SGD","SG9999018857.SGD","LU1791710400.SGD","LU2756315664.SGD","LU0175139822.USD","LU0211331839.USD","LU2125909593.SGD","GB00B4QBRK32.GBP","LU0949170772.SGD","IE0002270589.USD","LU1732799900.SGD","LU0203201768.USD","IE00B1BXHZ80.USD","LU1868836914.USD","IE00B7SZLL34.SGD","IE00B19Z9Z06.USD","LU0308772762.SGD","LU0162691827.USD","LU0345769128.USD","LU2420271590.USD","GOOY","LU0107464264.USD","SG9999014559.SGD","BK4551","LU2272731600.USD","LU0238689110.USD","LU1043141396.HKD","LU0320765059.SGD","BK4077","LU2111349929.HKD","LU2360032135.SGD","APP","BK4100","LU0640476718.USD","LU2471134523.USD","LU1280957306.USD","LU0302445910.USD","LU0345770993.USD","GOOX","BK4519","LU0417517546.SGD","ARMU","LU1633808545.USD","IE0004086264.USD","LU0738911758.USD","LU0957808578.USD","LU0557290698.USD","LU1242518931.SGD","LU0648000940.SGD","BK4507","BK4573","IE00BMPRXN33.USD","LU1221951046.USD","LU1551013342.USD","SGXZ31699556.SGD","LU2756315318.SGD","LU0128525929.USD","LU0964807845.USD","LU2347655156.SGD","SG9999017495.SGD","BK4532","LU2023250504.SGD","LRCX","LU0096364046.USD","BK4147","LU2462591277.SGD","LU1119994496.HKD","ASMH","LU0077335932.USD","SG9999015945.SGD","LU1989763005.USD","LU2097344357.USD","BK4598","LU0274383776.USD","LU0354030438.USD","BK4608","LU1721428933.USD","LU2125909759.SGD","LU0823434583.USD","BK4538","SG9999000418.SGD","IE0009G5SDU7.USD","QQQX","LU1235294995.USD","ARMW","LU1244550577.SGD","LU0784385840.USD","LU1127390331.HKD","LU1861559042.SGD","LU2430703251.USD","LU2213496289.HKD","LU2764262908.HKD","NJUL","LU0823421333.USD","LU1988902786.USD","LU1989772923.USD","LU1551013425.SGD","LU1506573853.SGD","SGXZ51526630.SGD","HK0000914686.HKD","IE000WAW04H5.SGD","LU0061474705.USD","IE00BKPKM429.USD","LU1674673428.USD","NJAN","LU2023251221.USD","IE00B19Z9505.USD","LU2491050154.USD","LU1868837136.USD","LU0130103400.USD","LU2750360641.GBP","LU0006306889.USD","LU1202635105.USD","LU1718418525.SGD","LU2168564222.USD","IE00B1XK9C88.USD","IE00B19Z8X17.USD","ASML","LU0203347892.USD","HK0000914660.USD","IE00BFXG1179.USD","LU2355687059.USD","LU0097036916.USD","LU0949170426.SGD","IE00B19Z3B42.SGD","QLD","APPX","LU0683600562.USD","LU0477156797.USD","IE0034235295.USD","LU0784383803.USD","SG9999001424.SGD","LU0345768740.USD","03086","LU0345769631.USD","LU0868494708.USD","LU1674673691.USD","SG9999015978.USD","LU1267930813.SGD","LU0786609619.USD","ASMU","LU2543165471.USD","LU2746668974.SGD","LU0784385170.HKD","LU0528227936.USD","LU0345770308.USD","LU2236285917.USD","LU0210536198.USD","LU2931357623.SGD","LU0708994859.HKD","QMAR","HK0000819398.USD","LU1232071149.USD","BK4516","LU1645745479.HKD","LU2404859667.USD","IE00BZ199S13.USD","LU2764263203.CNY","LU0256863902.USD","LU0957791311.USD","LU0251131958.USD","BK4588","LU1861215975.USD","LU2381873111.SGD","LU1116320901.HKD","LU1951200564.SGD","LU0979878070.USD","LU0690374961.EUR","IE00BKVL7J92.USD","TQQQ","BK4503","IE00BJJMRX11.SGD","FBL","IE00BYXW3230.USD","LU0795875169.SGD","LU1244550221.USD","LU2458330243.SGD","LU2471134796.USD","ARMG","BK4514","LU2461242641.AUD","IE00BQXX3D17.EUR","LU1066051811.HKD","LU1066051498.USD","LU2065171402.SGD","LU0256863811.USD","LU0788109477.HKD","LU2065171311.SGD","LU1400636491.USD","LU1720051108.HKD","LU0158827948.USD","IE000F7OJYX1.SGD","IE00BDCRKT87.USD","LU0708995401.HKD","LU2317271919.USD","LU0210533765.USD","LU0795875086.SGD","QQQM","BK4592","LU0289960550.SGD","LU0158827781.USD","QQQ","LU0203345920.USD","IE000BZT7R73.USD","LU0211326839.USD","LU1564329115.USD","IE00BJTD4N35.SGD","IE00BD6J9T35.USD","LU1069347547.HKD","LU1861220033.SGD","LU2133065610.SGD","LU0072462426.USD","LU2326559502.SGD","LU0127658192.USD","LU2403377893.USD","LU0719512351.SGD","LU2089985449.USD","LU1992135399.USD","LU2720916845.USD","GOOP","LU1974910355.USD","IE00B775H168.HKD","LU1670756490.USD","LU1854104046.USD","LU0276348264.USD","AMAT","LU0348723411.USD","LU1951198990.SGD","LU1201861165.SGD","LU0068578508.USD","LU1923622614.USD","LU2237957902.USD","09834","IE00BHPRN162.USD","BK4550","SG9999002224.SGD","SG9999004303.SGD","LU2322448957.HKD","GOU","LU1861558580.USD","METD","BK4023","LU1880398554.USD","07522","LU1699723380.USD","LU0267386448.USD","LU2106854487.HKD","IE00BWXC8680.SGD","LU2211815571.USD","LU1571399168.USD","LU2322448791.USD","LU1366333091.USD","LU2242649171.HKD","NOCT","LU1267930730.SGD","HK0000532082.HKD","LU0882574139.USD","LU1032955483.USD","LU1585245621.USD","LU0444971666.USD","LU0661504455.SGD","SGXZ81514606.USD","LU1400636574.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123747760","title":"Movement Alert｜Synopsys Rises 3.2% in Regular Trading, Trading at $467.98","url":"https://stock-news.laohu8.com/highlight/detail?id=1123747760","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123747760?lang=en_us&edition=fundamental","pubTime":"2026-06-17 21:58","pubTimestamp":1781704687,"startTime":"0","endTime":"0","summary":"On June 17, Synopsys rose 3.2% in regular trading, trading at $467.98 USD/share, with Turnover of $89.25 million.Within the Application Software sector where Synopsys belongs, the sector showed mixed...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNPS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SNPS\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"AQR Capital Holdings","id":"package_us_concept_aqrzbgl","bkCode":"BK4533","changeRate":-0.012204},{"market":"US","name":"AI Concept","id":"package_us_concept_ai","bkCode":"BK4543","changeRate":-0.009931},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.012171},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.01217}]}}