US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AQR Capital Holdings

1,727.10

-1.1558-0.07%

Number of Gainers:37

Number of Losers:58

Number of Flat:2

PE:- -

High:1,740.98

Open:1,728.46

Low:1,723.49

Close:1,728.26

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Anglogold Ashanti US AU	44.8	+7.00%	+2.93	4.04M	180.18M	22.56B
Tesla Motors US TSLA	298.26	+4.72%	+13.44	132.18M	39.58B	960.68B
Texas Instruments US TXN	172.27	+4.00%	+6.63	8.66M	1.49B	156.50B
NextEra US NEE	70.31	+2.91%	+1.99	17.33M	1.21B	144.74B
Newmont Mining US NEM	53.98	+2.18%	+1.15	8.14M	437.49M	60.08B
Intel US INTC	21.42	+2.00%	+0.4200	51.66M	1.09B	93.43B
Monster Beverage US MNST	61	+1.43%	+0.8600	8.65M	529.21M	59.49B
Skyworks Solutions US SWKS	68.21	+1.37%	+0.9200	5.02M	341.91M	10.23B
Carrier Global Corporation US CARR	71.44	+1.33%	+0.9400	5.54M	394.55M	61.25B
Public Storage US PSA	304.07	+1.12%	+3.37	460.10K	139.70M	53.34B
3M US MMM	142.6	+1.05%	+1.48	2.63M	374.31M	76.74B
Eaton Corp PLC US ETN	309.87	+0.92%	+2.83	2.04M	630.98M	121.25B
Micron Technology US MU	85.86	+0.83%	+0.7100	13.01M	1.11B	95.95B
Taiwan Semiconductor Manufacturing US TSM	176.52	+0.74%	+1.30	11.57M	2.06B	915.53B
Vale SA US VALE	9.36	+0.65%	+0.0600	19.62M	183.46M	39.96B
Lam Research US LRCX	75.36	+0.61%	+0.4600	7.04M	529.91M	96.39B
Garmin US GRMN	191.43	+0.54%	+1.02	544.61K	104.10M	36.86B
Apple US AAPL	198.53	+0.53%	+1.04	36.42M	7.24B	2.97T
Amazon.com US AMZN	193.06	+0.51%	+0.9800	29.63M	5.71B	2.05T
HP Inc US HPQ	26.46	+0.49%	+0.1300	7.60M	201.64M	24.94B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4533"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":1727.1024,"timestamp":1746820799999,"preClose":1728.2582,"halted":0,"volume":900383047,"delay":0,"changeRate":-0.000669,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-1.155762,"latestTime":"05-09 16:00:00 EDT","open":1728.4623,"high":1740.9813,"low":1723.4862,"amount":144049172591.00583,"amplitude":0.010123,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.397481,"peRate":25.645331,"turnoverRate":0.005041,"increases":37,"decrements":58,"flats":2,"marketCap":31747802831360,"floatMarketCap":29636012395520},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":1740.9813,"amplitude":0.010123,"preClose":1728.2582,"low":1723.4862,"pbRate":"6.397481","latestPrice":1727.1024,"volume":900383053,"delay":0,"open":1728.4623,"prevYearClose":1876.573,"prevWeekClose":1752.0381,"prevMonthClose":1712.3274,"prevQuarterClose":1714.2906,"fiveDayClose":1752.0381,"twentyDayClose":1628.4427,"sixtyDayClose":1894.1927,"secType":"PLATE","market":"US","turnoverRate":0.005041,"peRate":25.645331,"marketCap":31747802831360,"floatMarketCap":29636012395520,"timestamp":1746820799999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":37,"down":58,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AU","shortMargin":0.3,"floatShares":503246062,"nameCN":"Anglogold Ashanti","postHourTrading":{"tag":"盘后","latestPrice":45.3577,"preClose":44.8,"latestTime":"18:25 EDT","volume":209256,"amount":9374667.75372,"timestamp":1746829538533},"volumeRatio":1.54692,"changeRateMTD":0.062619,"dividePrice":0.91,"high":45.3,"changeRateQTD":0.206897,"changeRateWTD":0.114983,"week52Low":22.13,"changeRateYTD":0.941075,"changeRate5Min":-0.000892,"askSize":100,"floatMarketCap":22545423577.6,"latestPrice":44.8,"askPrice":49.33,"peRate":19.227476,"eps":2.329999,"divideRate":0.020313,"bidPrice":45.33,"market":"US","volume":4038937,"preHourTrading":{"tag":"盘前","latestPrice":44.55,"preClose":41.87,"latestTime":"09:29 EDT","volume":69275,"amount":3021878.511925,"timestamp":1746797399753},"changeRate60Day":0.351025,"changeRate5Day":0.114983,"roa":0.091997,"roe":0.171223,"lyrEps":2.334167,"shares":503539626,"amplitude":0.039885,"preClose":41.87,"low":43.63,"lyrPeRate":19.193143,"pbRate":3.403013,"impliedVol":0.489,"week52High":46.9,"changeRate":0.069979,"longInitialMargin":0.25,"amount":180183345.259129,"committee":-0.904762,"changeRate20Day":0.153153,"overnightTrading":{"tag":"夜盘","latestPrice":41.869998931884766,"preClose":41.869998931884766,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":5,"change":2.93,"marketValue":22558575244.8,"shortable":3,"turnoverRate":0.008026,"hourTrading":{"tag":"盘后","latestPrice":45.3577,"preClose":44.8,"latestTime":"18:25 EDT","volume":209256,"amount":9374667.75372,"timestamp":1746829538533},"open":44.33,"impliedVolPercentile":0.856},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2803656854,"nameCN":"Tesla Motors","postHourTrading":{"tag":"盘后","latestPrice":298.92,"preClose":298.26,"latestTime":"18:52 EDT","volume":1865983,"amount":556691546.35304,"timestamp":1746831140345},"volumeRatio":1.451832,"changeRateMTD":0.05706,"dividePrice":0,"high":307.04,"changeRateQTD":0.150872,"changeRateWTD":0.038474,"week52Low":167.41,"changeRateYTD":-0.26144,"changeRate5Min":-0.000904,"askSize":11,"floatMarketCap":836218693274.0399,"latestPrice":298.26,"askPrice":298.96,"peRate":170.648037,"eps":1.747808,"divideRate":0,"bidPrice":298.88,"market":"US","volume":132178082,"preHourTrading":{"tag":"盘前","latestPrice":290.21,"preClose":284.82,"latestTime":"09:29 EDT","volume":1288441,"amount":371788953.09402,"timestamp":1746797399999},"changeRate60Day":-0.113667,"changeRate5Day":0.038474,"roa":0.037238,"roe":0.087739,"lyrEps":2.230215,"shares":3220956211,"amplitude":0.059827,"preClose":284.82,"low":290,"lyrPeRate":133.735985,"pbRate":12.868638,"impliedVol":0.7276,"week52High":488.5399,"changeRate":0.047188,"longInitialMargin":0.25,"amount":39580683897.097595,"committee":0.650794,"changeRate20Day":0.181696,"overnightTrading":{"tag":"夜盘","latestPrice":286.6400146484375,"preClose":284.82000732421875,"latestTime":"20250509 04:00 EDT","volume":325825,"amount":93213373,"timestamp":1746777602186},"bidSize":52,"change":13.440002,"marketValue":960682399492.86,"shortable":3,"turnoverRate":0.047145,"hourTrading":{"tag":"盘后","latestPrice":298.92,"preClose":298.26,"latestTime":"18:52 EDT","volume":1865983,"amount":556691546.35304,"timestamp":1746831140345},"open":290.21,"impliedVolPercentile":0.776},{"symbol":"TXN","shortMargin":0.3,"floatShares":906171191,"nameCN":"Texas Instruments","postHourTrading":{"tag":"盘后","latestPrice":171.91,"preClose":172.27,"latestTime":"18:24 EDT","volume":371701,"amount":64032949.85505,"timestamp":1746829445035},"volumeRatio":1.555625,"changeRateMTD":0.076351,"dividePrice":5.32,"high":172.6,"changeRateQTD":-0.041347,"changeRateWTD":0.04717,"week52Low":139.95,"changeRateYTD":-0.081276,"changeRate5Min":0.000513,"askSize":41,"floatMarketCap":156106111073.57,"latestPrice":172.27,"askPrice":173,"peRate":32.627703,"eps":5.279869,"divideRate":0.030882,"bidPrice":172.32,"market":"US","volume":8655144,"preHourTrading":{"tag":"盘前","latestPrice":170.07,"preClose":165.64,"latestTime":"09:29 EDT","volume":12314,"amount":2081582.5723,"timestamp":1746797399999},"changeRate60Day":-0.042891,"changeRate5Day":0.04717,"roa":0.100375,"roe":0.291892,"lyrEps":5.235745,"shares":908472079,"amplitude":0.018051,"preClose":165.64,"low":169.61,"lyrPeRate":32.902672,"pbRate":9.539344,"impliedVol":0.3419,"week52High":220.385,"changeRate":0.040027,"longInitialMargin":0.25,"amount":1485606153.776001,"committee":-0.344262,"changeRate20Day":0.100064,"overnightTrading":{"tag":"夜盘","latestPrice":166.61000061035156,"preClose":165.63999938964844,"latestTime":"20250509 04:00 EDT","volume":19,"amount":3163,"timestamp":1746777602184},"bidSize":20,"change":6.630005,"marketValue":156502485049.33002,"shortable":3,"turnoverRate":0.009551,"hourTrading":{"tag":"盘后","latestPrice":171.91,"preClose":172.27,"latestTime":"18:24 EDT","volume":371701,"amount":64032949.85505,"timestamp":1746829445035},"open":170.07,"impliedVolPercentile":0.672},{"symbol":"NEE","shortMargin":0.3,"floatShares":2054659184,"nameCN":"NextEra","postHourTrading":{"tag":"盘后","latestPrice":70.4,"preClose":70.31,"latestTime":"18:48 EDT","volume":594654,"amount":41807339.75928,"timestamp":1746830892094},"volumeRatio":1.685842,"changeRateMTD":0.051286,"dividePrice":2.112,"high":70.49,"changeRateQTD":-0.008182,"changeRateWTD":0.047995,"week52Low":61.72,"changeRateYTD":-0.01925,"changeRate5Min":-0.000569,"askSize":50,"floatMarketCap":144463087227.04,"latestPrice":70.31,"askPrice":70.66,"peRate":26.326983,"eps":2.670644,"divideRate":0.030038,"bidPrice":70.42,"market":"US","volume":17325908,"preHourTrading":{"tag":"盘前","latestPrice":68.72,"preClose":68.32,"latestTime":"09:23 EDT","volume":522368,"amount":35688260.1152,"timestamp":1746797020462},"changeRate60Day":0.014867,"changeRate5Day":0.047995,"roa":0.02548,"roe":0.07056,"lyrEps":3.383506,"shares":2058631107,"amplitude":0.029859,"preClose":68.32,"low":68.45,"lyrPeRate":20.78022,"pbRate":2.905773,"impliedVol":0.3423,"week52High":86.1,"changeRate":0.029128,"longInitialMargin":0.25,"amount":1212205767.908752,"committee":-0.666667,"changeRate20Day":0.053807,"overnightTrading":{"tag":"夜盘","latestPrice":69,"preClose":68.31999969482422,"latestTime":"20250509 04:00 EDT","volume":274,"amount":18830,"timestamp":1746777602185},"bidSize":10,"change":1.989998,"marketValue":144742353133.17,"shortable":3,"turnoverRate":0.008432,"hourTrading":{"tag":"盘后","latestPrice":70.4,"preClose":70.31,"latestTime":"18:48 EDT","volume":594654,"amount":41807339.75928,"timestamp":1746830892094},"open":68.68,"impliedVolPercentile":0.76},{"symbol":"NEM","shortMargin":0.3,"floatShares":1110963711,"nameCN":"Newmont Mining","postHourTrading":{"tag":"盘后","latestPrice":53.99,"preClose":53.98,"latestTime":"18:51 EDT","volume":241579,"amount":13040460.027374,"timestamp":1746831118437},"volumeRatio":0.732881,"changeRateMTD":0.024677,"dividePrice":1,"high":54.11,"changeRateQTD":0.118061,"changeRateWTD":0.047545,"week52Low":36.86,"changeRateYTD":0.450296,"changeRate5Min":0.000278,"askSize":5,"floatMarketCap":59969821119.78,"latestPrice":53.98,"askPrice":54.43,"peRate":12.159027,"eps":4.4395,"divideRate":0.018525,"bidPrice":53.85,"market":"US","volume":8141912,"preHourTrading":{"tag":"盘前","latestPrice":53.44,"preClose":52.83,"latestTime":"09:28 EDT","volume":10903,"amount":581660.33095,"timestamp":1746797297994},"changeRate60Day":0.153172,"changeRate5Day":0.047545,"roa":0.078571,"roe":0.166595,"lyrEps":2.921465,"shares":1112996934,"amplitude":0.021579,"preClose":52.83,"low":52.97,"lyrPeRate":18.477031,"pbRate":1.922669,"impliedVol":0.3957,"week52High":58.72,"changeRate":0.021768,"longInitialMargin":0.25,"amount":437493284.83551,"committee":0.904762,"changeRate20Day":0.059678,"overnightTrading":{"tag":"夜盘","latestPrice":53.380001068115234,"preClose":52.83000183105469,"latestTime":"20250509 04:00 EDT","volume":6172,"amount":327710,"timestamp":1746777602173},"bidSize":100,"change":1.149998,"marketValue":60079574497.32,"shortable":3,"turnoverRate":0.007329,"hourTrading":{"tag":"盘后","latestPrice":53.99,"preClose":53.98,"latestTime":"18:51 EDT","volume":241579,"amount":13040460.027374,"timestamp":1746831118437},"open":53.47,"impliedVolPercentile":0.6},{"symbol":"INTC","shortMargin":0.3,"floatShares":4354441962,"nameCN":"Intel","postHourTrading":{"tag":"盘后","latestPrice":21.36,"preClose":21.42,"latestTime":"18:52 EDT","volume":4552972,"amount":97503548.108836,"timestamp":1746831138457},"volumeRatio":0.885663,"changeRateMTD":0.065672,"dividePrice":0.25,"high":21.45,"changeRateQTD":-0.056803,"changeRateWTD":0.038797,"week52Low":17.665,"changeRateYTD":0.068329,"changeRate5Min":0.000701,"askSize":291,"floatMarketCap":93272146826.04001,"latestPrice":21.42,"askPrice":21.37,"peRate":0,"eps":-4.458742,"divideRate":0.011671,"bidPrice":21.34,"market":"US","volume":51661148,"preHourTrading":{"tag":"盘前","latestPrice":21.19,"preClose":21,"latestTime":"09:29 EDT","volume":587072,"amount":12438337.320256,"timestamp":1746797399999},"changeRate60Day":-0.047153,"changeRate5Day":0.038797,"roa":-0.010919,"roe":-0.181268,"lyrEps":-4.382242,"shares":4362000000,"amplitude":0.029524,"preClose":21,"low":20.83,"lyrPeRate":0,"pbRate":0.936626,"impliedVol":0.5044,"week52High":37.16,"changeRate":0.02,"longInitialMargin":0.25,"amount":1093627979.59581,"committee":-0.986348,"changeRate20Day":0.077465,"overnightTrading":{"tag":"夜盘","latestPrice":21.18000030517578,"preClose":21,"latestTime":"20250509 04:00 EDT","volume":134484,"amount":2829272,"timestamp":1746777602185},"bidSize":2,"change":0.42,"marketValue":93434040000,"shortable":3,"turnoverRate":0.011864,"hourTrading":{"tag":"盘后","latestPrice":21.36,"preClose":21.42,"latestTime":"18:52 EDT","volume":4552972,"amount":97503548.108836,"timestamp":1746831138457},"open":21.2,"impliedVolPercentile":0.312},{"symbol":"MNST","shortMargin":0.3,"floatShares":692928272,"nameCN":"Monster Beverage","postHourTrading":{"tag":"盘后","latestPrice":58.01,"preClose":61,"latestTime":"18:46 EDT","volume":602055,"amount":36736043.88447,"timestamp":1746830819568},"volumeRatio":1.804262,"changeRateMTD":0.014637,"dividePrice":0,"high":61.83,"changeRateQTD":0.042379,"changeRateWTD":0.01582,"week52Low":43.32,"changeRateYTD":0.160578,"changeRate5Min":-0.005219,"askSize":2,"floatMarketCap":42268624592,"latestPrice":61,"askPrice":61.94,"peRate":40.939597,"eps":1.49,"divideRate":0,"bidPrice":59,"market":"US","volume":8654853,"preHourTrading":{"tag":"盘前","latestPrice":58.99,"preClose":60.14,"latestTime":"09:29 EDT","volume":13288,"amount":771752.29032,"timestamp":1746797399999},"changeRate60Day":0.266348,"changeRate5Day":0.01582,"roa":0.147753,"roe":0.212744,"lyrEps":1.502189,"shares":975212504,"amplitude":0.053375,"preClose":60.14,"low":58.62,"lyrPeRate":40.607407,"pbRate":9.985025,"impliedVol":0.1893,"week52High":61.83,"changeRate":0.0143,"longInitialMargin":0.25,"amount":529212678.184879,"committee":0.923077,"changeRate20Day":0.055911,"overnightTrading":{"tag":"夜盘","latestPrice":58.900001525878906,"preClose":60.13999938964844,"latestTime":"20250509 04:00 EDT","volume":1079,"amount":63874,"timestamp":1746777602182},"bidSize":50,"change":0.860001,"marketValue":59487962744,"shortable":3,"turnoverRate":0.01249,"hourTrading":{"tag":"盘后","latestPrice":58.01,"preClose":61,"latestTime":"18:46 EDT","volume":602055,"amount":36736043.88447,"timestamp":1746830819568},"open":58.81,"impliedVolPercentile":0.02},{"symbol":"SWKS","shortMargin":0.3,"floatShares":149000000,"nameCN":"Skyworks Solutions","postHourTrading":{"tag":"盘后","latestPrice":68,"preClose":68.21,"latestTime":"17:09 EDT","volume":88070,"amount":6007247.21405,"timestamp":1746824977027},"volumeRatio":1.150328,"changeRateMTD":0.061139,"dividePrice":2.76,"high":69.24,"changeRateQTD":0.055392,"changeRateWTD":0.032546,"week52Low":47.93,"changeRateYTD":-0.23083,"changeRate5Min":0.001615,"askSize":1,"floatMarketCap":10163290000,"latestPrice":68.21,"askPrice":68.82,"peRate":20.975913,"eps":3.251825,"divideRate":0.040463,"bidPrice":67.5,"market":"US","volume":5017390,"preHourTrading":{"tag":"盘前","latestPrice":68.81,"preClose":67.29,"latestTime":"09:29 EDT","volume":229343,"amount":15434799.95401,"timestamp":1746797399969},"changeRate60Day":0.030518,"changeRate5Day":0.032546,"roa":0.052505,"roe":0.083418,"lyrEps":3.722673,"shares":150000000,"amplitude":0.026601,"preClose":67.29,"low":67.45,"lyrPeRate":18.322856,"pbRate":1.598497,"impliedVol":0.3673,"week52High":120.86,"changeRate":0.013672,"longInitialMargin":0.25,"amount":341906809.216537,"committee":0.666667,"changeRate20Day":0.266902,"overnightTrading":{"tag":"夜盘","latestPrice":68,"preClose":67.29000091552734,"latestTime":"20250509 04:00 EDT","volume":10,"amount":675,"timestamp":1746777602185},"bidSize":5,"change":0.919998,"marketValue":10231500000,"shortable":3,"turnoverRate":0.033674,"hourTrading":{"tag":"盘后","latestPrice":68,"preClose":68.21,"latestTime":"17:09 EDT","volume":88070,"amount":6007247.21405,"timestamp":1746824977027},"open":68.175,"impliedVolPercentile":0.348},{"symbol":"CARR","shortMargin":0.3,"floatShares":796543467,"nameCN":"Carrier Global Corporation","postHourTrading":{"tag":"盘后","latestPrice":70.35,"preClose":71.44,"latestTime":"18:27 EDT","volume":98958,"amount":7069785.14424,"timestamp":1746829630063},"volumeRatio":1.00254,"changeRateMTD":0.142309,"dividePrice":0.83,"high":71.54,"changeRateQTD":0.126814,"changeRateWTD":-0.001258,"week52Low":54.22,"changeRateYTD":0.046587,"changeRate5Min":0.0039,"askSize":11,"floatMarketCap":56905065282.479996,"latestPrice":71.44,"askPrice":72,"peRate":11.208573,"eps":6.373693,"divideRate":0.011618,"bidPrice":69.41,"market":"US","volume":5540339,"preHourTrading":{"tag":"盘前","latestPrice":71.33,"preClose":70.5,"latestTime":"09:29 EDT","volume":1005,"amount":71796.35178,"timestamp":1746797381129},"changeRate60Day":0.12327,"changeRate5Day":-0.001258,"roa":0.03244,"roe":0.111247,"lyrEps":6.239144,"shares":857309847,"amplitude":0.012057,"preClose":70.5,"low":70.69,"lyrPeRate":11.450289,"pbRate":4.419238,"impliedVol":0.2282,"week52High":83.32,"changeRate":0.013333,"longInitialMargin":0.25,"amount":394553573.087822,"committee":0.801802,"changeRate20Day":0.209822,"overnightTrading":{"tag":"夜盘","latestPrice":71,"preClose":70.5,"latestTime":"20250509 04:00 EDT","volume":2,"amount":142,"timestamp":1746777602171},"bidSize":100,"change":0.940002,"marketValue":61246215469.68,"shortable":3,"turnoverRate":0.006955,"hourTrading":{"tag":"盘后","latestPrice":70.35,"preClose":71.44,"latestTime":"18:27 EDT","volume":98958,"amount":7069785.14424,"timestamp":1746829630063},"open":71.03,"impliedVolPercentile":0},{"symbol":"PSA","shortMargin":0.3,"floatShares":157376195,"nameCN":"Public Storage","postHourTrading":{"tag":"盘后","latestPrice":304.07,"preClose":304.07,"latestTime":"17:04 EDT","volume":13803,"amount":4197075.4494,"timestamp":1746824669011},"volumeRatio":0.508405,"changeRateMTD":0.012116,"dividePrice":12,"high":304.88,"changeRateQTD":0.015971,"changeRateWTD":0.01306,"week52Low":256.6,"changeRateYTD":0.015462,"changeRate5Min":0.001152,"askSize":10,"floatMarketCap":47853379613.65,"latestPrice":304.07,"askPrice":305,"peRate":30.165315,"eps":10.08012,"divideRate":0.039465,"bidPrice":303.2,"market":"US","volume":460098,"preHourTrading":{"tag":"盘前","latestPrice":301.98,"preClose":300.7,"latestTime":"09:29 EDT","volume":153,"amount":46167.60006,"timestamp":1746797371250},"changeRate60Day":0.013195,"changeRate5Day":0.01306,"roa":0.070621,"roe":0.201211,"lyrEps":10.679636,"shares":175431344,"amplitude":0.017892,"preClose":300.7,"low":299.5,"lyrPeRate":28.471944,"pbRate":10.226379,"impliedVol":0.2649,"week52High":369.988,"changeRate":0.011207,"longInitialMargin":0.25,"amount":139699838.808105,"committee":0.661017,"changeRate20Day":0.093502,"overnightTrading":{"tag":"夜盘","latestPrice":300.70001220703125,"preClose":300.70001220703125,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":49,"change":3.369995,"marketValue":53343408770.08,"shortable":3,"turnoverRate":0.002924,"hourTrading":{"tag":"盘后","latestPrice":304.07,"preClose":304.07,"latestTime":"17:04 EDT","volume":13803,"amount":4197075.4494,"timestamp":1746824669011},"open":299.96,"impliedVolPercentile":0.468},{"symbol":"MMM","shortMargin":0.3,"floatShares":537406111,"nameCN":"3M","postHourTrading":{"tag":"盘后","latestPrice":142,"preClose":142.6,"latestTime":"18:47 EDT","volume":84794,"amount":12091624.4,"timestamp":1746830868751},"volumeRatio":0.963973,"changeRateMTD":0.026564,"dividePrice":2.83,"high":142.62,"changeRateQTD":-0.029007,"changeRateWTD":0.00366,"week52Low":95.9,"changeRateYTD":0.104656,"changeRate5Min":0.002425,"askSize":6,"floatMarketCap":76634111428.59999,"latestPrice":142.6,"askPrice":143,"peRate":17.988679,"eps":7.927208,"divideRate":0.019846,"bidPrice":139.68,"market":"US","volume":2634196,"preHourTrading":{"tag":"盘前","latestPrice":141.48,"preClose":141.12,"latestTime":"09:28 EDT","volume":164,"amount":23140.1868,"timestamp":1746797296322},"changeRate60Day":-0.042117,"changeRate5Day":0.00366,"roa":0.05448,"roe":0.93824,"lyrEps":7.576252,"shares":538181362,"amplitude":0.011798,"preClose":141.12,"low":140.955,"lyrPeRate":18.821972,"pbRate":17.191905,"impliedVol":0.2803,"week52High":156.35,"changeRate":0.010488,"longInitialMargin":0.25,"amount":374312514.978149,"committee":0.781818,"changeRate20Day":0.072422,"overnightTrading":{"tag":"夜盘","latestPrice":142.75,"preClose":141.1199951171875,"latestTime":"20250509 04:00 EDT","volume":6,"amount":857,"timestamp":1746777602160},"bidSize":49,"change":1.480011,"marketValue":76744662221.2,"shortable":3,"turnoverRate":0.004902,"hourTrading":{"tag":"盘后","latestPrice":142,"preClose":142.6,"latestTime":"18:47 EDT","volume":84794,"amount":12091624.4,"timestamp":1746830868751},"open":141.265,"impliedVolPercentile":0.468},{"symbol":"ETN","shortMargin":0.3,"floatShares":390077187,"nameCN":"Eaton Corp PLC","postHourTrading":{"tag":"盘后","latestPrice":309.4,"preClose":309.87,"latestTime":"18:21 EDT","volume":30542,"amount":9463551.7054,"timestamp":1746829294264},"volumeRatio":0.688135,"changeRateMTD":0.052655,"dividePrice":3.96,"high":311.7,"changeRateQTD":0.13994,"changeRateWTD":0.033899,"week52Low":231.85,"changeRateYTD":-0.066291,"changeRate5Min":-0.000323,"askSize":3,"floatMarketCap":120873217935.69,"latestPrice":309.87,"askPrice":310,"peRate":31.258468,"eps":9.913154,"divideRate":0.01278,"bidPrice":309.35,"market":"US","volume":2038709,"preHourTrading":{"tag":"盘前","latestPrice":310.15,"preClose":307.04,"latestTime":"09:29 EDT","volume":936,"amount":288849.0384,"timestamp":1746797391140},"changeRate60Day":-0.000032,"changeRate5Day":0.033899,"roa":0.078208,"roe":0.208116,"lyrEps":9.542253,"shares":391300000,"amplitude":0.016057,"preClose":307.04,"low":306.77,"lyrPeRate":32.473463,"pbRate":6.552044,"impliedVol":0.3083,"week52High":379.99,"changeRate":0.009217,"longInitialMargin":0.25,"amount":630977884.625092,"committee":-0.5,"changeRate20Day":0.144614,"overnightTrading":{"tag":"夜盘","latestPrice":307.0400085449219,"preClose":307.0400085449219,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":1,"change":2.829987,"marketValue":121252131000,"shortable":3,"turnoverRate":0.005226,"hourTrading":{"tag":"盘后","latestPrice":309.4,"preClose":309.87,"latestTime":"18:21 EDT","volume":30542,"amount":9463551.7054,"timestamp":1746829294264},"open":309.68,"impliedVolPercentile":0.364},{"symbol":"MU","shortMargin":0.3,"floatShares":1113171422,"nameCN":"Micron Technology","postHourTrading":{"tag":"盘后","latestPrice":85.8599,"preClose":85.86,"latestTime":"18:52 EDT","volume":418434,"amount":35927538.2646,"timestamp":1746831134607},"volumeRatio":0.843813,"changeRateMTD":0.115789,"dividePrice":0.46,"high":86.27,"changeRateQTD":-0.011854,"changeRateWTD":0.063677,"week52Low":61.54,"changeRateYTD":0.0202,"changeRate5Min":0.000699,"askSize":20,"floatMarketCap":95576898292.92,"latestPrice":85.86,"askPrice":85.9,"peRate":20.693733,"eps":4.149082,"divideRate":0.005358,"bidPrice":85.76,"market":"US","volume":13009423,"preHourTrading":{"tag":"盘前","latestPrice":85.55,"preClose":85.15,"latestTime":"09:29 EDT","volume":107123,"amount":9193742.027295,"timestamp":1746797399999},"changeRate60Day":-0.063482,"changeRate5Day":0.063677,"roa":0.055216,"roe":0.101012,"lyrEps":0.704072,"shares":1117571525,"amplitude":0.018673,"preClose":85.15,"low":84.68,"lyrPeRate":121.947755,"pbRate":1.973037,"impliedVol":0.4763,"week52High":157.535,"changeRate":0.008338,"longInitialMargin":0.25,"amount":1112958956.464188,"committee":0.823009,"changeRate20Day":0.225696,"overnightTrading":{"tag":"夜盘","latestPrice":85.80000305175781,"preClose":85.1500015258789,"latestTime":"20250509 04:00 EDT","volume":6227,"amount":532123,"timestamp":1746777602186},"bidSize":206,"change":0.709999,"marketValue":95954691136.5,"shortable":3,"turnoverRate":0.011687,"hourTrading":{"tag":"盘后","latestPrice":85.8599,"preClose":85.86,"latestTime":"18:52 EDT","volume":418434,"amount":35927538.2646,"timestamp":1746831134607},"open":85.57,"impliedVolPercentile":0.272},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671078597,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":176.99,"preClose":176.52,"latestTime":"18:51 EDT","volume":504475,"amount":89059199.2505,"timestamp":1746831086199},"volumeRatio":0.815614,"changeRateMTD":0.058972,"dividePrice":2.469668,"high":180.46,"changeRateQTD":0.063373,"changeRateWTD":-0.015395,"week52Low":133.57,"changeRateYTD":-0.106183,"changeRate5Min":-0.000623,"askSize":100,"floatMarketCap":824538793942.4401,"latestPrice":176.52,"askPrice":176.99,"peRate":23.266089,"eps":7.587008,"divideRate":0.013991,"bidPrice":176.81,"market":"US","volume":11569099,"preHourTrading":{"tag":"盘前","latestPrice":179.72,"preClose":175.22,"latestTime":"09:29 EDT","volume":182247,"amount":32587203.3513,"timestamp":1746797399999},"changeRate60Day":-0.144685,"changeRate5Day":-0.015395,"roa":0.143298,"roe":0.316549,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.022771,"preClose":175.22,"low":176.47,"lyrPeRate":25.573921,"pbRate":0.198958,"impliedVol":0.3859,"week52High":226.4,"changeRate":0.007419,"longInitialMargin":0.25,"amount":2057345430.014984,"committee":-0.869159,"changeRate20Day":0.168001,"overnightTrading":{"tag":"夜盘","latestPrice":180,"preClose":175.22000122070312,"latestTime":"20250509 04:00 EDT","volume":61150,"amount":10916809,"timestamp":1746777602186},"bidSize":7,"change":1.300003,"marketValue":915529214304.9601,"shortable":3,"turnoverRate":0.002477,"hourTrading":{"tag":"盘后","latestPrice":176.99,"preClose":176.52,"latestTime":"18:51 EDT","volume":504475,"amount":89059199.2505,"timestamp":1746831086199},"open":179.8,"impliedVolPercentile":0.1},{"symbol":"VALE","shortMargin":0.3,"floatShares":3982431667,"nameCN":"Vale SA","postHourTrading":{"tag":"盘后","latestPrice":9.26,"preClose":9.36,"latestTime":"18:42 EDT","volume":166755,"amount":1559333.00871,"timestamp":1746830537726},"volumeRatio":0.939141,"changeRateMTD":0.005371,"dividePrice":1.389,"high":9.39,"changeRateQTD":-0.062124,"changeRateWTD":-0.001067,"week52Low":8.055,"changeRateYTD":0.055242,"changeRate5Min":-0.0016,"askSize":100,"floatMarketCap":37275560403.119995,"latestPrice":9.36,"askPrice":9.26,"peRate":7.29194,"eps":1.283609,"divideRate":0.148397,"bidPrice":9.23,"market":"US","volume":19618459,"preHourTrading":{"tag":"盘前","latestPrice":9.35,"preClose":9.3,"latestTime":"09:29 EDT","volume":55562,"amount":520226.061446,"timestamp":1746797399844},"changeRate60Day":-0.020921,"changeRate5Day":-0.001067,"roa":0.077372,"roe":0.150027,"lyrEps":1.194877,"shares":4268778787,"amplitude":0.00914,"preClose":9.3,"low":9.305,"lyrPeRate":7.833442,"pbRate":0.197721,"impliedVol":0.3436,"week52High":13.14,"changeRate":0.006452,"longInitialMargin":0.25,"amount":183456659.70578,"committee":-0.709402,"changeRate20Day":0.051685,"overnightTrading":{"tag":"夜盘","latestPrice":9.260000228881836,"preClose":9.300000190734863,"latestTime":"20250509 04:00 EDT","volume":205,"amount":1905,"timestamp":1746777602175},"bidSize":17,"change":0.059999,"marketValue":39955769446.32,"shortable":3,"turnoverRate":0.004926,"hourTrading":{"tag":"盘后","latestPrice":9.26,"preClose":9.36,"latestTime":"18:42 EDT","volume":166755,"amount":1559333.00871,"timestamp":1746830537726},"open":9.35,"impliedVolPercentile":0.396},{"symbol":"LRCX","shortMargin":0.3,"floatShares":1274372855,"nameCN":"Lam Research","postHourTrading":{"tag":"盘后","latestPrice":75.39,"preClose":75.36,"latestTime":"18:33 EDT","volume":278274,"amount":20970832.714476,"timestamp":1746830017024},"volumeRatio":0.738312,"changeRateMTD":0.051486,"dividePrice":0.89,"high":76.3,"changeRateQTD":0.036589,"changeRateWTD":0.011272,"week52Low":56.32,"changeRateYTD":0.043334,"changeRate5Min":0.000797,"askSize":11,"floatMarketCap":96036738352.8,"latestPrice":75.36,"askPrice":75.4,"peRate":20.997692,"eps":3.588966,"divideRate":0.01181,"bidPrice":75.31,"market":"US","volume":7036113,"preHourTrading":{"tag":"盘前","latestPrice":75.9,"preClose":74.9,"latestTime":"09:29 EDT","volume":5513,"amount":416200.544505,"timestamp":1746797399999},"changeRate60Day":-0.076131,"changeRate5Day":0.011272,"roa":0.172914,"roe":0.531381,"lyrEps":2.912846,"shares":1279118000,"amplitude":0.022029,"preClose":74.9,"low":74.65,"lyrPeRate":25.871605,"pbRate":10.134925,"impliedVol":0.4158,"week52High":113,"changeRate":0.006142,"longInitialMargin":0.25,"amount":529909085.476089,"committee":-0.692308,"changeRate20Day":0.134427,"overnightTrading":{"tag":"夜盘","latestPrice":75.37999725341797,"preClose":74.9000015258789,"latestTime":"20250509 04:00 EDT","volume":1409,"amount":105753,"timestamp":1746777602186},"bidSize":2,"change":0.459999,"marketValue":96394332480,"shortable":3,"turnoverRate":0.005521,"hourTrading":{"tag":"盘后","latestPrice":75.39,"preClose":75.36,"latestTime":"18:33 EDT","volume":278274,"amount":20970832.714476,"timestamp":1746830017024},"open":75.69,"impliedVolPercentile":0.332},{"symbol":"GRMN","shortMargin":0.3,"floatShares":191836638,"nameCN":"Garmin","postHourTrading":{"tag":"盘后","latestPrice":199.7988,"preClose":191.43,"latestTime":"18:39 EDT","volume":14893,"amount":2850973.69185,"timestamp":1746830343268},"volumeRatio":0.62334,"changeRateMTD":0.024402,"dividePrice":3,"high":194.58,"changeRateQTD":-0.118362,"changeRateWTD":-0.001825,"week52Low":158.38,"changeRateYTD":-0.0719,"changeRate5Min":-0.000052,"askSize":35,"floatMarketCap":36723287612.340004,"latestPrice":191.43,"askPrice":193.58,"peRate":25.227356,"eps":7.588191,"divideRate":0.015672,"bidPrice":189.24,"market":"US","volume":544609,"preHourTrading":{"tag":"盘前","latestPrice":189.8587,"preClose":190.41,"latestTime":"09:28 EDT","volume":23421,"amount":4459583.2416,"timestamp":1746797310057},"changeRate60Day":-0.08682,"changeRate5Day":-0.001825,"roa":0.110496,"roe":0.190364,"lyrEps":7.348932,"shares":192541456,"amplitude":0.026259,"preClose":190.41,"low":189.58,"lyrPeRate":26.048683,"pbRate":4.506181,"impliedVol":0.3085,"week52High":246.5,"changeRate":0.005357,"longInitialMargin":0.25,"amount":104097984.950226,"committee":0.014085,"changeRate20Day":0.024621,"overnightTrading":{"tag":"夜盘","latestPrice":192.72000122070312,"preClose":190.41000366210938,"latestTime":"20250509 04:00 EDT","volume":1,"amount":193,"timestamp":1746777602085},"bidSize":36,"change":1.019989,"marketValue":36858210922.08,"shortable":3,"turnoverRate":0.002839,"hourTrading":{"tag":"盘后","latestPrice":199.7988,"preClose":191.43,"latestTime":"18:39 EDT","volume":14893,"amount":2850973.69185,"timestamp":1746830343268},"open":191.39,"impliedVolPercentile":0.588},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14911744967,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":198.569,"preClose":198.53,"latestTime":"18:52 EDT","volume":3218835,"amount":639032737.482,"timestamp":1746831140293},"volumeRatio":0.535108,"changeRateMTD":-0.065741,"dividePrice":1,"high":200.5399,"changeRateQTD":-0.106244,"changeRateWTD":-0.033212,"week52Low":169.2101,"changeRateYTD":-0.207212,"changeRate5Min":0.000101,"askSize":50,"floatMarketCap":2960428728298.5103,"latestPrice":198.53,"askPrice":198.57,"peRate":31.022915,"eps":6.399463,"divideRate":0.005037,"bidPrice":198.54,"market":"US","volume":36423907,"preHourTrading":{"tag":"盘前","latestPrice":199,"preClose":197.49,"latestTime":"09:29 EDT","volume":1503713,"amount":297157763.24513,"timestamp":1746797399999},"changeRate60Day":-0.161861,"changeRate5Day":-0.033212,"roa":0.238101,"roe":1.380154,"lyrEps":6.109054,"shares":14935826000,"amplitude":0.015215,"preClose":197.49,"low":197.535,"lyrPeRate":32.497667,"pbRate":44.392023,"impliedVol":0.348,"week52High":260.1,"changeRate":0.005266,"longInitialMargin":0.25,"amount":7236034634.326843,"committee":0.090909,"changeRate20Day":0.04259,"overnightTrading":{"tag":"夜盘","latestPrice":198.39999389648438,"preClose":197.49000549316406,"latestTime":"20250509 04:00 EDT","volume":56438,"amount":11173730,"timestamp":1746777602186},"bidSize":60,"change":1.039993,"marketValue":2965209535780,"shortable":3,"turnoverRate":0.002443,"hourTrading":{"tag":"盘后","latestPrice":198.569,"preClose":198.53,"latestTime":"18:52 EDT","volume":3218835,"amount":639032737.482,"timestamp":1746831140293},"open":199,"impliedVolPercentile":0.852},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9499024843,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":193.18,"preClose":193.06,"latestTime":"18:52 EDT","volume":1439577,"amount":277934553.53514,"timestamp":1746831141371},"volumeRatio":0.651262,"changeRateMTD":0.04685,"dividePrice":0,"high":194.69,"changeRateQTD":0.014717,"changeRateWTD":0.016212,"week52Low":151.61,"changeRateYTD":-0.120015,"changeRate5Min":-0.001119,"askSize":250,"floatMarketCap":1833881736189.58,"latestPrice":193.06,"askPrice":193.2,"peRate":31.454601,"eps":6.137735,"divideRate":0,"bidPrice":193.16,"market":"US","volume":29629999,"preHourTrading":{"tag":"盘前","latestPrice":193.2,"preClose":192.08,"latestTime":"09:29 EDT","volume":614168,"amount":118170455.75984,"timestamp":1746797399999},"changeRate60Day":-0.156685,"changeRate5Day":0.016212,"roa":0.076317,"roe":0.252403,"lyrEps":5.657213,"shares":10616352407,"amplitude":0.018378,"preClose":192.08,"low":191.16,"lyrPeRate":34.126345,"pbRate":6.700929,"impliedVol":0.3463,"week52High":242.52,"changeRate":0.005102,"longInitialMargin":0.25,"amount":5711227066.922562,"committee":-0.992032,"changeRate20Day":0.065335,"overnightTrading":{"tag":"夜盘","latestPrice":192.60000610351562,"preClose":192.0800018310547,"latestTime":"20250509 04:00 EDT","volume":37136,"amount":7143221,"timestamp":1746777602185},"bidSize":1,"change":0.979996,"marketValue":2049592995695.42,"shortable":3,"turnoverRate":0.003119,"hourTrading":{"tag":"盘后","latestPrice":193.18,"preClose":193.06,"latestTime":"18:52 EDT","volume":1439577,"amount":277934553.53514,"timestamp":1746831141371},"open":193.375,"impliedVolPercentile":0.496},{"symbol":"HPQ","shortMargin":0.3,"floatShares":939712774,"nameCN":"HP Inc","postHourTrading":{"tag":"盘后","latestPrice":26.2,"preClose":26.46,"latestTime":"18:33 EDT","volume":217850,"amount":5764250.65555,"timestamp":1746830029055},"volumeRatio":1.396245,"changeRateMTD":0.034806,"dividePrice":1.1162,"high":26.92,"changeRateQTD":-0.04442,"changeRateWTD":0.019653,"week52Low":21.21,"changeRateYTD":-0.18909,"changeRate5Min":-0.001133,"askSize":8,"floatMarketCap":24864800000.04,"latestPrice":26.46,"askPrice":27.14,"peRate":9.502833,"eps":2.784433,"divideRate":0.042184,"bidPrice":25.26,"market":"US","volume":7595616,"preHourTrading":{"tag":"盘前","latestPrice":26.33,"preClose":26.33,"latestTime":"09:20 EDT","volume":874145,"amount":23016282.431395,"timestamp":1746796820826},"changeRate60Day":-0.199153,"changeRate5Day":0.019653,"roa":0.068738,"earningTime":"Post-Mkt","roe":-1.802583,"lyrEps":2.834525,"shares":942703029,"amplitude":0.019559,"preClose":26.33,"low":26.405,"lyrPeRate":9.334897,"pbRate":-23.268584,"impliedVol":0.4772,"week52High":39.795,"changeRate":0.004937,"longInitialMargin":0.25,"earningDate":1748361600000,"amount":201643548.321899,"committee":0.943662,"changeRate20Day":0.156974,"overnightTrading":{"tag":"夜盘","latestPrice":26.510000228881836,"preClose":26.329999923706055,"latestTime":"20250509 04:00 EDT","volume":1118,"amount":29415,"timestamp":1746777602175},"bidSize":276,"change":0.129999,"marketValue":24943922147.34,"shortable":3,"turnoverRate":0.008083,"hourTrading":{"tag":"盘后","latestPrice":26.2,"preClose":26.46,"latestTime":"18:33 EDT","volume":217850,"amount":5764250.65555,"timestamp":1746830029055},"open":26.67,"impliedVolPercentile":0.932}]}}}