US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,381.54

-2.7744-0.12%

Number of Gainers:62

Number of Losers:36

Number of Flat:- -

PE:- -

High:2,390.83

Open:2,384.16

Low:2,371.02

Close:2,384.32

Volume:1.14B

Turnover:220.10B

Market Cap:43.39T

Float Cap:40.28T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alibaba US BABA	154.47	+5.26%	+7.72	20.98M	3.20B	368.58B
PulteGroup US PHM	123.16	+5.00%	+5.87	1.99M	242.29M	24.01B
Colgate-Palmolive US CL	80.87	+4.90%	+3.78	10.13M	814.95M	65.19B
Estee Lauder US EL	110.27	+4.75%	+5.00	3.38M	368.42M	39.74B
Best Buy US BBY	71.81	+4.33%	+2.98	5.57M	401.08M	15.05B
Costco US COST	915.31	+3.71%	+32.73	5.21M	4.79B	406.28B
Lowe's US LOW	256.21	+3.68%	+9.09	3.16M	806.57M	143.72B
Old Dominion Freight Lines US ODFL	171.07	+3.23%	+5.35	2.28M	389.64M	35.77B
Nike US NKE	65.26	+3.23%	+2.04	21.57M	1.39B	96.47B
Home Depot US HD	359.56	+3.01%	+10.50	5.20M	1.87B	357.95B
Accenture PLC US ACN	281.82	+2.86%	+7.84	5.27M	1.49B	186.00B
Illinois Tool US ITW	253.73	+2.73%	+6.74	1.53M	387.34M	73.61B
Coca-Cola US KO	69.37	+2.71%	+1.83	19.24M	1.33B	298.40B
Hershey US HSY	184.75	+2.60%	+4.68	1.41M	259.85M	37.46B
Target US TGT	106.33	+2.57%	+2.66	8.57M	916.06M	48.15B
Procter & Gamble US PG	141.53	+2.53%	+3.49	9.30M	1.31B	330.72B
Carrier Global Corporation US CARR	53.86	+2.45%	+1.29	5.41M	289.38M	45.36B
Clorox US CLX	104.25	+2.45%	+2.49	2.10M	217.96M	12.72B
T. Rowe Price US TROW	108.57	+2.42%	+2.57	1.53M	165.69M	23.69B
Hormel US HRL	22.87	+2.37%	+0.5300	5.28M	120.94M	12.58B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4533"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2381.5413,"timestamp":1767905999999,"preClose":2384.3157,"halted":0,"volume":1140246310,"delay":0,"changeRate":-0.001164,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-2.774414,"latestTime":"01-08 16:00:00 EST","open":2384.1572,"high":2390.8254,"low":2371.0205,"amount":220099262629.4815,"amplitude":0.008306,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1767969000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.977512,"peRate":31.088111,"turnoverRate":0.006395,"increases":61,"decrements":37,"flats":0,"marketCap":43390995873690.375,"floatMarketCap":40282723967898.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2390.8254,"amplitude":0.008306,"preClose":2384.3157,"low":2371.0205,"pbRate":"7.977512","latestPrice":2381.5413,"volume":1140246310,"delay":0,"open":2384.1572,"prevYearClose":2352.2688,"prevWeekClose":2359.174,"prevMonthClose":2352.2688,"prevQuarterClose":2352.2688,"fiveDayClose":2352.2688,"twentyDayClose":2362.8474,"sixtyDayClose":2217.5383,"secType":"PLATE","market":"US","turnoverRate":0.006395,"peRate":31.088111,"marketCap":43390995873690.375,"floatMarketCap":40282723967898.375,"timestamp":1767905999999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":62,"down":36,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.052606,"change":7.72,"latestPrice":154.47,"close":154.47,"volume":20981676,"market":"US","high":155.29,"low":145.27,"preClose":146.75,"open":146.095,"turnoverRate":0.009305,"peRate":21.027738,"amplitude":0.068279,"marketValue":368583904652.55,"askSize":600,"bidSize":150,"askPrice":151.07,"bidPrice":150.85,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.053827,"changeRate20Day":-0.009554,"changeRate60Day":-0.073976,"changeRateWTD":-0.008155,"changeRateMTD":0.053827,"changeRateQTD":0.053827,"changeRateYTD":0.053827,"amount":3201883924.404053,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":20.33584,"pbRate":0.356984,"volumeRatio":1.685285,"committee":-0.6,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006797,"floatMarketCap":348329850154.47,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":150.85,"preClose":154.47,"latestTime":"04:09 EST","volume":2585,"amount":390246.9549,"timestamp":1767949763294},"preHourTrading":{"tag":"盘前","latestPrice":150.85,"preClose":154.47,"latestTime":"04:09 EST","volume":2585,"amount":390246.9549,"timestamp":1767949763294},"postHourTrading":{"tag":"盘后","latestPrice":153.9881,"preClose":154.47,"latestTime":"19:59 EST","volume":488569,"amount":75413283.1549,"timestamp":1767920395499},"overnightTrading":{"tag":"夜盘","latestPrice":150.8300018310547,"preClose":154.47000122070312,"latestTime":"20260109 04:00 EST","volume":378591,"amount":57278044,"timestamp":1767949202167},"impliedVol":0.4204,"impliedVolPercentile":0.288},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":0.050047,"change":5.87,"latestPrice":123.16,"close":123.16,"volume":1986816,"market":"US","high":123.415,"low":116.0501,"preClose":117.29,"open":116.44,"turnoverRate":0.010294,"peRate":9.46742,"amplitude":0.062792,"marketValue":24005962571.32,"askSize":1,"bidSize":18,"askPrice":135,"bidPrice":123,"week52High":142.11,"week52Low":88.07,"changeRate5Day":0.050316,"changeRate20Day":0.000975,"changeRate60Day":0.02216,"changeRateWTD":0.03435,"changeRateMTD":0.050316,"changeRateQTD":0.050316,"changeRateYTD":0.050316,"amount":242288097.263672,"eps":13.008823,"lyrEps":14.815753,"lyrPeRate":8.312774,"pbRate":1.871659,"volumeRatio":1.390499,"committee":0.894737,"roa":0.122281,"roe":0.215688,"changeRate5Min":0.000528,"earningDate":1769616000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.007145,"floatMarketCap":23769880000,"shortable":3,"shares":194916877,"floatShares":193000000,"postHourTrading":{"tag":"盘后","latestPrice":126,"preClose":123.16,"latestTime":"19:58 EST","volume":68814,"amount":8480361.279,"timestamp":1767920280565},"overnightTrading":{"tag":"夜盘","latestPrice":126.3499984741211,"preClose":123.16000366210938,"latestTime":"20260109 04:00 EST","volume":94,"amount":11733,"timestamp":1767949201995},"impliedVol":0.3891,"impliedVolPercentile":0.704},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":0.049034,"change":3.78,"latestPrice":80.87,"close":80.87,"volume":10125305,"market":"US","high":81.36,"low":77.56,"preClose":77.09,"open":77.79,"turnoverRate":0.01336,"peRate":22.651531,"amplitude":0.049293,"marketValue":65186471859.54,"askSize":100,"bidSize":100,"askPrice":88.37,"bidPrice":72.25,"week52High":100.18,"week52Low":74.545,"changeRate5Day":0.023412,"changeRate20Day":0.050533,"changeRate60Day":0.050533,"changeRateWTD":0.040932,"changeRateMTD":0.023412,"changeRateQTD":0.023412,"changeRateYTD":0.023412,"amount":814946766.596985,"eps":3.570178,"lyrEps":3.527041,"lyrPeRate":22.928568,"pbRate":76.15242,"volumeRatio":1.619329,"committee":0,"roa":0.153374,"roe":2.936354,"changeRate5Min":0.002355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.025473,"floatMarketCap":61288799150.51,"shortable":3,"shares":806064942,"floatShares":757868173,"postHourTrading":{"tag":"盘后","latestPrice":80.4001,"preClose":80.87,"latestTime":"19:58 EST","volume":1621433,"amount":131124947.5953,"timestamp":1767920307376},"overnightTrading":{"tag":"夜盘","latestPrice":80.5,"preClose":80.87000274658203,"latestTime":"20260109 04:00 EST","volume":71,"amount":5700,"timestamp":1767949202165},"impliedVol":0.2339,"impliedVolPercentile":0.564},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.047497,"change":5,"latestPrice":110.27,"close":110.27,"volume":3382619,"market":"US","high":110.55,"low":104,"preClose":105.27,"open":104.33,"turnoverRate":0.014509,"peRate":0,"amplitude":0.062221,"marketValue":39736923664.8,"askSize":3,"bidSize":20,"askPrice":114,"bidPrice":104.4,"week52High":111.13,"week52Low":48.3701,"changeRate5Day":0.052998,"changeRate20Day":0.074337,"changeRate60Day":0.189023,"changeRateWTD":0.032877,"changeRateMTD":0.052998,"changeRateQTD":0.052998,"changeRateYTD":0.052998,"amount":368423861.361572,"eps":-2.586568,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":10.215147,"volumeRatio":1.28072,"committee":0.73913,"roa":0.038472,"roe":-0.207265,"changeRate5Min":0.002409,"earningDate":1770220800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.012696,"floatMarketCap":25708171037.19,"shortable":3,"shares":360360240,"floatShares":233138397,"postHourTrading":{"tag":"盘后","latestPrice":110.56,"preClose":110.27,"latestTime":"19:55 EST","volume":383129,"amount":42247577.8402,"timestamp":1767920130560},"overnightTrading":{"tag":"夜盘","latestPrice":110.31999969482422,"preClose":110.2699966430664,"latestTime":"20260109 04:00 EST","volume":2263,"amount":251077,"timestamp":1767949202101},"impliedVol":0.4893,"impliedVolPercentile":0.584},{"symbol":"BBY","nameCN":"Best Buy","changeRate":0.043295,"change":2.98,"latestPrice":71.81,"close":71.81,"volume":5573493,"market":"US","high":73.11,"low":68.03,"preClose":68.83,"open":68.08,"turnoverRate":0.028602,"peRate":23.761599,"amplitude":0.073805,"marketValue":15046715746.43,"askSize":1,"bidSize":5,"askPrice":73.53,"bidPrice":66.25,"week52High":91.68,"week52Low":54.99,"changeRate5Day":0.072912,"changeRate20Day":-0.018587,"changeRate60Day":-0.072821,"changeRateWTD":0.038017,"changeRateMTD":0.072912,"changeRateQTD":0.072912,"changeRateYTD":0.072912,"amount":401078628.980667,"eps":3.022103,"lyrEps":4.30762,"lyrPeRate":16.670458,"pbRate":5.671585,"volumeRatio":1.325401,"committee":0.666667,"roa":0.065191,"roe":0.224934,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7905,"divideRate":0.052785,"floatMarketCap":13993151740.93,"shortable":3,"shares":209535103,"floatShares":194863553,"postHourTrading":{"tag":"盘后","latestPrice":72.44,"preClose":71.81,"latestTime":"19:53 EST","volume":225350,"amount":16183466.5072,"timestamp":1767919994817},"overnightTrading":{"tag":"夜盘","latestPrice":71.73999786376953,"preClose":71.80999755859375,"latestTime":"20260109 04:00 EST","volume":120,"amount":8521,"timestamp":1767949202105},"impliedVol":0.3843,"impliedVolPercentile":0.552},{"symbol":"COST","nameCN":"Costco","changeRate":0.037084,"change":32.73,"latestPrice":915.31,"close":915.31,"volume":5207158,"market":"US","high":931.67,"low":896,"preClose":882.58,"open":901.13,"turnoverRate":0.011774,"peRate":49.025098,"amplitude":0.040416,"marketValue":406278110582.41,"askSize":1,"bidSize":20,"askPrice":920,"bidPrice":918,"week52High":1078.235,"week52Low":844.06,"changeRate5Day":0.061426,"changeRate20Day":0.030244,"changeRate60Day":-0.021645,"changeRateWTD":0.071164,"changeRateMTD":0.061426,"changeRateQTD":0.061426,"changeRateYTD":0.061426,"amount":4788682891.262939,"eps":18.670233,"lyrEps":18.241607,"lyrPeRate":50.177049,"pbRate":13.407191,"volumeRatio":2.153257,"committee":0.904762,"roa":0.08524,"roe":0.303247,"changeRate5Min":-0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.06,"divideRate":0.005528,"floatMarketCap":404809796824.39996,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘前","latestPrice":919.71,"preClose":915.31,"latestTime":"04:04 EST","volume":522,"amount":480077.2404,"timestamp":1767949484363},"preHourTrading":{"tag":"盘前","latestPrice":919.71,"preClose":915.31,"latestTime":"04:04 EST","volume":522,"amount":480077.2404,"timestamp":1767949484363},"postHourTrading":{"tag":"盘后","latestPrice":918.52,"preClose":915.31,"latestTime":"19:59 EST","volume":233779,"amount":214000603.6223,"timestamp":1767920358198},"overnightTrading":{"tag":"夜盘","latestPrice":919.5800170898438,"preClose":915.3099975585938,"latestTime":"20260109 04:00 EST","volume":2318,"amount":2132501,"timestamp":1767949202159},"impliedVol":0.22,"impliedVolPercentile":0.368},{"symbol":"LOW","nameCN":"Lowe's","changeRate":0.036784,"change":9.09,"latestPrice":256.21,"close":256.21,"volume":3163372,"market":"US","high":257.82,"low":243.9102,"preClose":247.12,"open":245.125,"turnoverRate":0.005657,"peRate":21.238384,"amplitude":0.056288,"marketValue":143721372797.97,"askSize":40,"bidSize":40,"askPrice":284.39,"bidPrice":228.64,"week52High":274.98,"week52Low":206.385,"changeRate5Day":0.062407,"changeRate20Day":0.055796,"changeRate60Day":0.092673,"changeRateWTD":0.03775,"changeRateMTD":0.062407,"changeRateQTD":0.062407,"changeRateYTD":0.062407,"amount":806574326.931397,"eps":12.063536,"lyrEps":12.239858,"lyrPeRate":20.932432,"pbRate":-13.843322,"volumeRatio":1.313339,"committee":0,"roa":0.131815,"roe":6.578293,"changeRate5Min":0.001192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7,"divideRate":0.018344,"floatMarketCap":143276620677.28,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘前","latestPrice":257.21,"preClose":256.21,"latestTime":"04:08 EST","volume":170,"amount":43724.5372,"timestamp":1767949733675},"preHourTrading":{"tag":"盘前","latestPrice":257.21,"preClose":256.21,"latestTime":"04:08 EST","volume":170,"amount":43724.5372,"timestamp":1767949733675},"postHourTrading":{"tag":"盘后","latestPrice":257.5,"preClose":256.21,"latestTime":"19:59 EST","volume":270561,"amount":69345854.8651,"timestamp":1767920373263},"overnightTrading":{"tag":"夜盘","latestPrice":256.510009765625,"preClose":256.2099914550781,"latestTime":"20260109 04:00 EST","volume":706,"amount":181531,"timestamp":1767949202125},"impliedVol":0.2589,"impliedVolPercentile":0.356},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":0.032283,"change":5.35,"latestPrice":171.07,"close":171.07,"volume":2283413,"market":"US","high":172.8,"low":163.75,"preClose":165.72,"open":164.03,"turnoverRate":0.011825,"peRate":34.434192,"amplitude":0.05461,"marketValue":35770469959.73,"askSize":9,"bidSize":100,"askPrice":198,"bidPrice":147.65,"week52High":209.61,"week52Low":126.01,"changeRate5Day":0.091008,"changeRate20Day":0.148969,"changeRate60Day":0.256205,"changeRateWTD":0.074628,"changeRateMTD":0.091008,"changeRateQTD":0.091008,"changeRateYTD":0.091008,"amount":389641697.452667,"eps":4.968027,"lyrEps":5.508266,"lyrPeRate":31.056961,"pbRate":8.390529,"volumeRatio":1.290895,"committee":0.834862,"roa":0.158878,"roe":0.250594,"changeRate5Min":-0.002624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.006547,"floatMarketCap":33033240132.789997,"shortable":3,"shares":209098439,"floatShares":193097797,"postHourTrading":{"tag":"盘后","latestPrice":171.07,"preClose":171.07,"latestTime":"18:05 EST","volume":94679,"amount":16196747.74,"timestamp":1767913500132},"overnightTrading":{"tag":"夜盘","latestPrice":169.88999938964844,"preClose":171.07000732421875,"latestTime":"20260109 04:00 EST","volume":5,"amount":849,"timestamp":1767949202002},"impliedVol":0.39,"impliedVolPercentile":0.404},{"symbol":"NKE","nameCN":"Nike","changeRate":0.032268,"change":2.04,"latestPrice":65.26,"close":65.26,"volume":21573898,"market":"US","high":65.735,"low":61.7,"preClose":63.22,"open":62.175,"turnoverRate":0.018431,"peRate":38.262307,"amplitude":0.063825,"marketValue":96467420949.38,"askSize":11,"bidSize":200,"askPrice":65.33,"bidPrice":63.55,"week52High":82.44,"week52Low":52.28,"changeRate5Day":0.024329,"changeRate20Day":0.030475,"changeRate60Day":-0.031463,"changeRateWTD":0.03129,"changeRateMTD":0.024329,"changeRateQTD":0.024329,"changeRateYTD":0.024329,"amount":1388575752.804901,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":30.103948,"pbRate":6.848947,"volumeRatio":0.902815,"committee":0.895735,"roa":0.0502,"roe":0.179503,"changeRate5Min":0.003537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6098,"divideRate":0.024667,"floatMarketCap":76387345488.74,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘前","latestPrice":65.23,"preClose":65.26,"latestTime":"04:08 EST","volume":2690,"amount":175734.2568,"timestamp":1767949723460},"preHourTrading":{"tag":"盘前","latestPrice":65.23,"preClose":65.26,"latestTime":"04:08 EST","volume":2690,"amount":175734.2568,"timestamp":1767949723460},"postHourTrading":{"tag":"盘后","latestPrice":65.1286,"preClose":65.26,"latestTime":"19:59 EST","volume":688235,"amount":44892593.7759,"timestamp":1767920395579},"overnightTrading":{"tag":"夜盘","latestPrice":65.26000213623047,"preClose":65.26000213623047,"latestTime":"20260109 04:00 EST","volume":24488,"amount":1596172,"timestamp":1767949202161},"impliedVol":0.3503,"impliedVolPercentile":0.404},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.030081,"change":10.5,"latestPrice":359.56,"close":359.56,"volume":5196488,"market":"US","high":363.24,"low":344.1,"preClose":349.06,"open":345.31,"turnoverRate":0.005232,"peRate":24.52398,"amplitude":0.054833,"marketValue":357946109546.6,"askSize":1,"bidSize":1,"askPrice":363.19,"bidPrice":355.94,"week52High":426.75,"week52Low":326.31,"changeRate5Day":0.044929,"changeRate20Day":0.041388,"changeRate60Day":-0.052218,"changeRateWTD":0.039732,"changeRateMTD":0.044929,"changeRateQTD":0.044929,"changeRateYTD":0.044929,"amount":1865190148.113037,"eps":14.661568,"lyrEps":14.955555,"lyrPeRate":24.041903,"pbRate":29.543258,"volumeRatio":1.303705,"committee":0,"roa":0.13226,"roe":1.629091,"changeRate5Min":0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2,"divideRate":0.025587,"floatMarketCap":357149618706.68,"shortable":3,"shares":995511485,"floatShares":993296303,"postHourTrading":{"tag":"盘后","latestPrice":362.5,"preClose":359.56,"latestTime":"19:59 EST","volume":420571,"amount":151265282.9044,"timestamp":1767920375125},"overnightTrading":{"tag":"夜盘","latestPrice":361.2799987792969,"preClose":359.55999755859375,"latestTime":"20260109 04:00 EST","volume":1826,"amount":659877,"timestamp":1767949202158},"impliedVol":0.2378,"impliedVolPercentile":0.368},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.028615,"change":7.84,"latestPrice":281.82,"close":281.82,"volume":5268854,"market":"US","high":286.57,"low":272.115,"preClose":273.98,"open":272.25,"turnoverRate":0.008581,"peRate":23.315845,"amplitude":0.052759,"marketValue":186001200000,"askSize":1,"bidSize":100,"askPrice":285,"bidPrice":251.58,"week52High":398.35,"week52Low":229.4001,"changeRate5Day":0.050391,"changeRate20Day":0.045598,"changeRate60Day":0.157087,"changeRateWTD":0.084132,"changeRateMTD":0.050391,"changeRateQTD":0.050391,"changeRateYTD":0.050391,"amount":1490813299.227905,"eps":12.087059,"lyrEps":12.287623,"lyrPeRate":22.935274,"pbRate":6.025794,"volumeRatio":1.401636,"committee":0.980198,"roa":0.111254,"roe":0.250161,"changeRate5Min":-0.004592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.022071,"floatMarketCap":173037480000,"shortable":3,"shares":660000000,"floatShares":614000000,"hourTrading":{"tag":"盘前","latestPrice":281.82,"preClose":281.82,"latestTime":"04:00 EST","volume":12,"amount":3381.84,"timestamp":1767949223791},"preHourTrading":{"tag":"盘前","latestPrice":281.82,"preClose":281.82,"latestTime":"04:00 EST","volume":12,"amount":3381.84,"timestamp":1767949223791},"postHourTrading":{"tag":"盘后","latestPrice":281.35,"preClose":281.82,"latestTime":"19:57 EST","volume":189107,"amount":53289816.3898,"timestamp":1767920234643},"overnightTrading":{"tag":"夜盘","latestPrice":281.8900146484375,"preClose":281.82000732421875,"latestTime":"20260109 04:00 EST","volume":224,"amount":63126,"timestamp":1767949202057},"impliedVol":0.2616,"impliedVolPercentile":0.228},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":0.027289,"change":6.74,"latestPrice":253.73,"close":253.73,"volume":1530052,"market":"US","high":255.06,"low":245.97,"preClose":246.99,"open":245.97,"turnoverRate":0.005787,"peRate":24.619735,"amplitude":0.036803,"marketValue":73607073000,"askSize":1,"bidSize":25,"askPrice":254.32,"bidPrice":252.36,"week52High":278.125,"week52Low":214.66,"changeRate5Day":0.030166,"changeRate20Day":0.028788,"changeRate60Day":0.03792,"changeRateWTD":0.016954,"changeRateMTD":0.030166,"changeRateQTD":0.030166,"changeRateYTD":0.030166,"amount":387340639.046631,"eps":10.30596,"lyrEps":11.752021,"lyrPeRate":21.590329,"pbRate":22.944848,"volumeRatio":0.954292,"committee":0.923077,"roa":0.164155,"roe":0.91683,"changeRate5Min":-0.000866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.024514,"floatMarketCap":67089792384.03,"shortable":3,"shares":290100000,"floatShares":264414111,"postHourTrading":{"tag":"盘后","latestPrice":253.5,"preClose":253.73,"latestTime":"18:06 EST","volume":68502,"amount":17380998.93,"timestamp":1767913587420},"overnightTrading":{"tag":"夜盘","latestPrice":253.72999572753906,"preClose":253.72999572753906,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":0.2294,"impliedVolPercentile":0.716},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.027095,"change":1.83,"latestPrice":69.37,"close":69.37,"volume":19236983,"market":"US","high":69.455,"low":67.45,"preClose":67.54,"open":67.54,"turnoverRate":0.00497,"peRate":22.972237,"amplitude":0.029686,"marketValue":298402605577.65,"askSize":1,"bidSize":1,"askPrice":69.3,"bidPrice":69.18,"week52High":74.38,"week52Low":60.71,"changeRate5Day":-0.007724,"changeRate20Day":-0.010273,"changeRate60Day":0.038473,"changeRateWTD":0.003617,"changeRateMTD":-0.007724,"changeRateQTD":-0.007724,"changeRateYTD":-0.007724,"amount":1327706268.176949,"eps":3.019732,"lyrEps":2.467161,"lyrPeRate":28.117338,"pbRate":9.5498,"volumeRatio":1.162932,"committee":0,"roa":0.089591,"roe":0.424415,"changeRate5Min":0.000793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.015,"divideRate":0.029047,"floatMarketCap":268515521830.71002,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘前","latestPrice":69.18,"preClose":69.37,"latestTime":"04:08 EST","volume":9,"amount":622.88001,"timestamp":1767949736719},"preHourTrading":{"tag":"盘前","latestPrice":69.18,"preClose":69.37,"latestTime":"04:08 EST","volume":9,"amount":622.88001,"timestamp":1767949736719},"postHourTrading":{"tag":"盘后","latestPrice":69.25,"preClose":69.37,"latestTime":"19:59 EST","volume":751991,"amount":52161777.1472,"timestamp":1767920370512},"overnightTrading":{"tag":"夜盘","latestPrice":69.19999694824219,"preClose":69.37000274658203,"latestTime":"20260109 04:00 EST","volume":11983,"amount":828737,"timestamp":1767949202165},"impliedVol":0.1827,"impliedVolPercentile":0.168},{"symbol":"HSY","nameCN":"Hershey","changeRate":0.02599,"change":4.68,"latestPrice":184.75,"close":184.75,"volume":1412833,"market":"US","high":185.43,"low":178.65,"preClose":180.07,"open":179,"turnoverRate":0.01559,"peRate":27.611879,"amplitude":0.037652,"marketValue":37464551289.5,"askSize":5,"bidSize":1,"askPrice":190,"bidPrice":179,"week52High":199,"week52Low":140.13,"changeRate5Day":0.015221,"changeRate20Day":0.033393,"changeRate60Day":-0.02352,"changeRateWTD":0.012828,"changeRateMTD":0.015221,"changeRateQTD":0.015221,"changeRateYTD":0.015221,"amount":259849471.585907,"eps":6.690961,"lyrEps":10.944058,"lyrPeRate":16.881307,"pbRate":8.207908,"volumeRatio":0.917123,"committee":-0.666667,"roa":0.093293,"roe":0.31013,"changeRate5Min":0.002496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.48,"divideRate":0.029662,"floatMarketCap":16742348359.5,"shortable":3,"shares":202785122,"floatShares":90621642,"postHourTrading":{"tag":"盘后","latestPrice":184.99,"preClose":184.75,"latestTime":"19:24 EST","volume":40927,"amount":7561222.2444,"timestamp":1767918291595},"overnightTrading":{"tag":"夜盘","latestPrice":183.94000244140625,"preClose":184.75,"latestTime":"20260109 04:00 EST","volume":14,"amount":2581,"timestamp":1767949202130},"impliedVol":0.2894,"impliedVolPercentile":0.416},{"symbol":"TGT","nameCN":"Target","changeRate":0.025658,"change":2.66,"latestPrice":106.33,"close":106.33,"volume":8568557,"market":"US","high":108.64,"low":102.68,"preClose":103.67,"open":103.13,"turnoverRate":0.018924,"peRate":12.882222,"amplitude":0.05749,"marketValue":48146906425.94,"askSize":98,"bidSize":2,"askPrice":106.66,"bidPrice":106,"week52High":145.08,"week52Low":83.44,"changeRate5Day":0.087775,"changeRate20Day":0.135762,"changeRate60Day":0.217426,"changeRateWTD":0.057905,"changeRateMTD":0.087775,"changeRateQTD":0.087775,"changeRateYTD":0.087775,"amount":916061453.095505,"eps":8.254011,"lyrEps":8.885751,"lyrPeRate":11.966349,"pbRate":3.106052,"volumeRatio":1.374855,"committee":-0.96,"roa":0.052405,"roe":0.25095,"changeRate5Min":0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5,"divideRate":0.042321,"floatMarketCap":48145853971.6,"shortable":3,"shares":452806418,"floatShares":452796520,"postHourTrading":{"tag":"盘后","latestPrice":106.35,"preClose":106.33,"latestTime":"19:58 EST","volume":161834,"amount":17208188.2453,"timestamp":1767920317796},"overnightTrading":{"tag":"夜盘","latestPrice":106.33999633789062,"preClose":106.33000183105469,"latestTime":"20260109 04:00 EST","volume":1464,"amount":156251,"timestamp":1767949202139},"impliedVol":0.3611,"impliedVolPercentile":0.36},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.025283,"change":3.49,"latestPrice":141.53,"close":141.53,"volume":9297080,"market":"US","high":141.78,"low":137.82,"preClose":138.04,"open":137.89,"turnoverRate":0.003979,"peRate":20.658401,"amplitude":0.028687,"marketValue":330717899189.97,"askSize":10,"bidSize":3,"askPrice":141.53,"bidPrice":141.39,"week52High":179.99,"week52Low":137.62,"changeRate5Day":-0.012421,"changeRate20Day":0.013607,"changeRate60Day":-0.04041,"changeRateWTD":-0.001834,"changeRateMTD":-0.012421,"changeRateQTD":-0.012421,"changeRateYTD":-0.012421,"amount":1309657341.841431,"eps":6.850966,"lyrEps":6.673333,"lyrPeRate":21.208293,"pbRate":6.299389,"volumeRatio":0.905662,"committee":-0.538462,"roa":0.107455,"roe":0.319024,"changeRate5Min":0.000849,"earningDate":1769011200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1266,"divideRate":0.029157,"floatMarketCap":330717899189.97003,"shortable":3,"shares":2336733549,"floatShares":2336733549,"hourTrading":{"tag":"盘前","latestPrice":141.4,"preClose":141.53,"latestTime":"04:01 EST","volume":28,"amount":3961.13004,"timestamp":1767949277878},"preHourTrading":{"tag":"盘前","latestPrice":141.4,"preClose":141.53,"latestTime":"04:01 EST","volume":28,"amount":3961.13004,"timestamp":1767949277878},"postHourTrading":{"tag":"盘后","latestPrice":141.54,"preClose":141.53,"latestTime":"19:59 EST","volume":400974,"amount":56749624.8418,"timestamp":1767920380887},"overnightTrading":{"tag":"夜盘","latestPrice":141.52999877929688,"preClose":141.52999877929688,"latestTime":"20260109 04:00 EST","volume":2160,"amount":305564,"timestamp":1767949202160},"impliedVol":0.2344,"impliedVolPercentile":0.848},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.024539,"change":1.29,"latestPrice":53.86,"close":53.86,"volume":5410670,"market":"US","high":53.91,"low":51.76,"preClose":52.57,"open":52.16,"turnoverRate":0.006772,"peRate":11.84542,"amplitude":0.040898,"marketValue":45361418804.66,"askSize":25,"bidSize":0,"askPrice":63.47,"bidPrice":0,"week52High":81.09,"week52Low":50.24,"changeRate5Day":0.019304,"changeRate20Day":0.019304,"changeRate60Day":-0.052928,"changeRateWTD":0.006353,"changeRateMTD":0.019304,"changeRateQTD":0.019304,"changeRateYTD":0.019304,"amount":289378521.975594,"eps":4.546905,"lyrEps":6.239144,"lyrPeRate":8.632594,"pbRate":3.126433,"volumeRatio":0.963863,"committee":-1,"roa":0.038117,"roe":0.099795,"changeRate5Min":0.001767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.01671,"floatMarketCap":43034140000,"shortable":3,"shares":842209781,"floatShares":799000000,"postHourTrading":{"tag":"盘后","latestPrice":53.88,"preClose":53.86,"latestTime":"19:52 EST","volume":361994,"amount":19497050.0046,"timestamp":1767919975137},"overnightTrading":{"tag":"夜盘","latestPrice":53.54999923706055,"preClose":53.86000061035156,"latestTime":"20260109 04:00 EST","volume":520,"amount":27807,"timestamp":1767949202102},"impliedVol":0.409,"impliedVolPercentile":0.852},{"symbol":"CLX","nameCN":"Clorox","changeRate":0.024469,"change":2.49,"latestPrice":104.25,"close":104.25,"volume":2098239,"market":"US","high":104.98,"low":101.29,"preClose":101.76,"open":101.29,"turnoverRate":0.017231,"peRate":16.33462,"amplitude":0.036262,"marketValue":12716454510.75,"askSize":2,"bidSize":2,"askPrice":108,"bidPrice":100.11,"week52High":164.2184,"week52Low":96.6601,"changeRate5Day":0.033918,"changeRate20Day":0.027904,"changeRate60Day":-0.13392,"changeRateWTD":0.033713,"changeRateMTD":0.033918,"changeRateQTD":0.033918,"changeRateYTD":0.033918,"amount":217955504.606003,"eps":6.38215,"lyrEps":6.557377,"lyrPeRate":15.898125,"pbRate":-578.02066,"volumeRatio":0.821584,"committee":0,"roa":0.114625,"roe":4.436464,"changeRate5Min":0.00279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.92,"divideRate":0.047194,"floatMarketCap":12694895610.75,"shortable":3,"shares":121980379,"floatShares":121773579,"postHourTrading":{"tag":"盘后","latestPrice":104,"preClose":104.25,"latestTime":"19:53 EST","volume":71587,"amount":7462855.8749,"timestamp":1767920033777},"overnightTrading":{"tag":"夜盘","latestPrice":104.19000244140625,"preClose":104.25,"latestTime":"20260109 04:00 EST","volume":4,"amount":415,"timestamp":1767949202136},"impliedVol":0.3666,"impliedVolPercentile":0.948},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":0.024245,"change":2.57,"latestPrice":108.57,"close":108.57,"volume":1529363,"market":"US","high":108.94,"low":105.425,"preClose":106,"open":105.83,"turnoverRate":0.007127,"peRate":11.845324,"amplitude":0.03316,"marketValue":23693991090,"askSize":100,"bidSize":100,"askPrice":118.31,"bidPrice":106.83,"week52High":118.32,"week52Low":77.85,"changeRate5Day":0.060461,"changeRate20Day":0.030369,"changeRate60Day":0.030467,"changeRateWTD":0.037657,"changeRateMTD":0.060461,"changeRateQTD":0.060461,"changeRateYTD":0.060461,"amount":165689174.903748,"eps":9.165642,"lyrEps":9.175493,"lyrPeRate":11.832607,"pbRate":2.190947,"volumeRatio":0.854848,"committee":0,"roa":0.100492,"roe":0.186702,"changeRate5Min":-0.000046,"earningDate":1770134400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.046514,"floatMarketCap":23296827807.329998,"shortable":3,"shares":218237000,"floatShares":214578869,"postHourTrading":{"tag":"盘后","latestPrice":108.56,"preClose":108.57,"latestTime":"19:39 EST","volume":88472,"amount":9605163.3,"timestamp":1767919162886},"overnightTrading":{"tag":"夜盘","latestPrice":108.08999633789062,"preClose":108.56999969482422,"latestTime":"20260109 04:00 EST","volume":8,"amount":866,"timestamp":1767949202090},"impliedVol":0.2711,"impliedVolPercentile":0.392},{"symbol":"HRL","nameCN":"Hormel","changeRate":0.023724,"change":0.53,"latestPrice":22.87,"close":22.87,"volume":5283345,"market":"US","high":23.22,"low":22.235,"preClose":22.34,"open":22.24,"turnoverRate":0.018212,"peRate":26.311883,"amplitude":0.044091,"marketValue":12580953836.65,"askSize":1,"bidSize":42,"askPrice":23.52,"bidPrice":22.92,"week52High":32.07,"week52Low":21.03,"changeRate5Day":-0.035021,"changeRate20Day":-0.032163,"changeRate60Day":-0.028875,"changeRateWTD":-0.022232,"changeRateMTD":-0.035021,"changeRateQTD":-0.035021,"changeRateYTD":-0.035021,"amount":120944520.895472,"eps":0.869189,"lyrEps":0.869189,"lyrPeRate":26.311884,"pbRate":1.59229,"volumeRatio":1.231595,"committee":0.953488,"roa":0.04476,"roe":0.060021,"changeRate5Min":0.001094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1601,"divideRate":0.050726,"floatMarketCap":6634652957.08,"shortable":3,"shares":550107295,"floatShares":290102884,"postHourTrading":{"tag":"盘后","latestPrice":23.0464,"preClose":22.87,"latestTime":"19:58 EST","volume":343106,"amount":7846919.6668,"timestamp":1767920299000},"overnightTrading":{"tag":"夜盘","latestPrice":22.899999618530273,"preClose":22.8700008392334,"latestTime":"20260109 04:00 EST","volume":331,"amount":7609,"timestamp":1767949202161},"impliedVol":0.2248,"impliedVolPercentile":0.296}]}}}