US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,281.82

-40.7927-1.76%

Number of Gainers:36

Number of Losers:61

Number of Flat:1

PE:- -

High:2,326.90

Open:2,323.96

Low:2,281.36

Close:2,322.61

Volume:1.30B

Turnover:274.33B

Market Cap:41.61T

Float Cap:38.63T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kroger US KR	63.81	+2.75%	+1.71	5.54M	351.81M	40.38B
Infosys US INFY	18.22	+2.53%	+0.4500	15.97M	288.86M	75.70B
Moderna, Inc. US MRNA	30.51	+2.07%	+0.6200	11.56M	356.50M	11.92B
Adobe US ADBE	354.66	+1.95%	+6.77	4.37M	1.55B	148.46B
Procter & Gamble US PG	147.81	+1.79%	+2.60	9.83M	1.45B	345.39B
Clorox US CLX	101.52	+1.70%	+1.70	3.55M	359.11M	12.38B
Robert Half US RHI	28.23	+1.66%	+0.4600	2.00M	56.42M	2.86B
Newmont Mining US NEM	99.45	+1.45%	+1.42	7.03M	695.86M	108.53B
Hormel US HRL	23.99	+1.39%	+0.3300	5.45M	130.52M	13.20B
Home Depot US HD	356.75	+1.15%	+4.07	3.88M	1.38B	355.15B
Colgate-Palmolive US CL	79.73	+0.99%	+0.7800	5.05M	402.94M	64.27B
Target US TGT	98.6	+0.95%	+0.9300	6.83M	666.97M	44.65B
Merck US MRK	99.18	+0.93%	+0.9100	13.18M	1.31B	246.17B
Berkshire Hathaway US BRK.B	504.27	+0.89%	+4.43	4.13M	2.08B	1.09T
Estee Lauder US EL	105.3	+0.87%	+0.9100	4.07M	428.79M	37.95B
Humana US HUM	260.28	+0.82%	+2.12	1.08M	282.82M	31.30B
T-Mobile US US TMUS	199.38	+0.70%	+1.38	6.27M	1.25B	223.01B
Illinois Tool US ITW	252.4	+0.69%	+1.74	1.32M	332.27M	73.22B
Accenture PLC US ACN	273.74	+0.62%	+1.70	5.59M	1.54B	168.35B
Anglogold Ashanti US AU	84.54	+0.62%	+0.5200	1.73M	146.06M	42.68B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4533"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2281.8186,"timestamp":1766005199999,"preClose":2322.6113,"halted":0,"volume":1297592686,"delay":0,"changeRate":-0.017563,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-40.792725,"latestTime":"12-17 16:00:00 EST","open":2323.961,"high":2326.8955,"low":2281.3638,"amount":274329379860.66217,"amplitude":0.019604,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1766068200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.814063,"peRate":30.485563,"turnoverRate":0.007278,"increases":36,"decrements":61,"flats":1,"marketCap":41607155848866.125,"floatMarketCap":38628468858786.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2326.8955,"amplitude":0.019604,"preClose":2322.6113,"low":2281.3638,"pbRate":"7.814063","latestPrice":2281.8186,"volume":1297592686,"delay":0,"open":2323.961,"prevYearClose":1876.573,"prevWeekClose":2334.6646,"prevMonthClose":2366.7646,"prevQuarterClose":2207.4534,"fiveDayClose":2377.2986,"twentyDayClose":2257.4888,"sixtyDayClose":2196.8147,"secType":"PLATE","market":"US","turnoverRate":0.007278,"peRate":30.485563,"marketCap":41607155848866.125,"floatMarketCap":38628468858786.125,"timestamp":1766005199999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":36,"down":61,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"KR","nameCN":"Kroger","changeRate":0.027536,"change":1.71,"latestPrice":63.81,"close":63.81,"volume":5539588,"market":"US","high":63.9,"low":62.1,"preClose":62.1,"open":62.25,"turnoverRate":0.008753,"peRate":54.986008,"amplitude":0.028986,"marketValue":40382104899.6,"askSize":1,"bidSize":100,"askPrice":63.98,"bidPrice":56.4,"week52High":74.9,"week52Low":58.12,"changeRate5Day":0.041966,"changeRate20Day":-0.052983,"changeRate60Day":-0.023565,"changeRateWTD":0.009812,"changeRateMTD":-0.051576,"changeRateQTD":-0.053405,"changeRateYTD":0.0435,"amount":351811426.928894,"eps":1.160477,"lyrEps":3.6993,"lyrPeRate":17.249209,"pbRate":5.734465,"volumeRatio":0.839084,"committee":0.980198,"roa":0.051917,"roe":0.079967,"changeRate5Min":0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.021,"floatMarketCap":40382104899.6,"shortable":3,"shares":632849160,"floatShares":632849160,"postHourTrading":{"tag":"盘后","latestPrice":63.75,"preClose":63.81,"latestTime":"19:59 EST","volume":204834,"amount":13070540.163,"timestamp":1766019584607},"overnightTrading":{"tag":"夜盘","latestPrice":63.8,"preClose":63.81,"latestTime":"20251218 04:00 EST","volume":525,"amount":33450,"timestamp":1766048402366},"impliedVol":0.2355,"impliedVolPercentile":0.2209},{"symbol":"INFY","nameCN":"Infosys","changeRate":0.025324,"change":0.45,"latestPrice":18.22,"close":18.22,"volume":15974888,"market":"US","high":18.275,"low":17.865,"preClose":17.77,"open":17.9,"turnoverRate":0.004514,"peRate":23.121768,"amplitude":0.023073,"marketValue":75697258390,"askSize":30,"bidSize":68,"askPrice":18.35,"bidPrice":18.18,"week52High":23.62,"week52Low":15.815,"changeRate5Day":0.008301,"changeRate20Day":0.074926,"changeRate60Day":0.079384,"changeRateWTD":0.024747,"changeRateMTD":0.042334,"changeRateQTD":0.119852,"changeRateYTD":-0.168796,"amount":288864822.664215,"eps":0.788002,"lyrEps":0.762505,"lyrPeRate":23.894925,"pbRate":6.506555,"volumeRatio":1.500384,"committee":0.387755,"roa":0.148587,"roe":0.290255,"changeRate5Min":-0.00137,"earningDate":1768233600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.02854,"floatMarketCap":64477916108.46,"shortable":3,"shares":4154624500,"floatShares":3538853793,"postHourTrading":{"tag":"盘后","latestPrice":18.22,"preClose":18.22,"latestTime":"18:55 EST","volume":116008,"amount":2114109.3395,"timestamp":1766015758916},"overnightTrading":{"tag":"夜盘","latestPrice":18.08,"preClose":18.22,"latestTime":"20251218 04:00 EST","volume":6,"amount":109,"timestamp":1766048402353},"impliedVol":0.4323,"impliedVolPercentile":0.9197},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.020743,"change":0.62,"latestPrice":30.51,"close":30.51,"volume":11557342,"market":"US","high":31.7,"low":29.91,"preClose":29.89,"open":30.01,"turnoverRate":0.031813,"peRate":0,"amplitude":0.059886,"marketValue":11919631911.12,"askSize":21,"bidSize":35,"askPrice":31.36,"bidPrice":30.13,"week52High":48.92,"week52Low":22.28,"changeRate5Day":0.050982,"changeRate20Day":0.224318,"changeRate60Day":0.183017,"changeRateWTD":0.035642,"changeRateMTD":0.174365,"changeRateQTD":0.181185,"changeRateYTD":-0.266234,"amount":356504546.562748,"eps":-8.051605,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.27756,"volumeRatio":1.289514,"committee":0.25,"roa":-0.154941,"roe":-0.293174,"changeRate5Min":0.002629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11083991965.11,"shortable":3,"shares":390679512,"floatShares":363290461,"hourTrading":{"tag":"盘前","latestPrice":30.13,"preClose":30.51,"latestTime":"04:53 EST","volume":493,"amount":14879.389774,"timestamp":1766051632414},"preHourTrading":{"tag":"盘前","latestPrice":30.13,"preClose":30.51,"latestTime":"04:53 EST","volume":493,"amount":14879.389774,"timestamp":1766051632414},"postHourTrading":{"tag":"盘后","latestPrice":30.3,"preClose":30.51,"latestTime":"19:59 EST","volume":154249,"amount":4699195.0391,"timestamp":1766019571354},"overnightTrading":{"tag":"夜盘","latestPrice":30.29,"preClose":30.51,"latestTime":"20251218 04:00 EST","volume":9141,"amount":278164,"timestamp":1766048402528},"impliedVol":0.6744,"impliedVolPercentile":0.1807},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.01946,"change":6.77,"latestPrice":354.66,"close":354.66,"volume":4371591,"market":"US","high":357.8,"low":347.8025,"preClose":347.89,"open":347.89,"turnoverRate":0.010483,"peRate":21.237125,"amplitude":0.028738,"marketValue":148460676000,"askSize":3,"bidSize":8,"askPrice":355.8,"bidPrice":354.66,"week52High":465.6999,"week52Low":311.585,"changeRate5Day":0.033602,"changeRate20Day":0.093044,"changeRate60Day":-0.01968,"changeRateWTD":-0.004966,"changeRateMTD":0.107862,"changeRateQTD":0.005415,"changeRateYTD":-0.202438,"amount":1548602759.157532,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":21.190065,"pbRate":12.773008,"volumeRatio":0.682405,"committee":0.454545,"roa":0.182207,"roe":0.554259,"changeRate5Min":-0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147893220000,"shortable":3,"shares":418600000,"floatShares":417000000,"hourTrading":{"tag":"盘前","latestPrice":354.97,"preClose":354.66,"latestTime":"04:42 EST","volume":204,"amount":72374.37948,"timestamp":1766050979453},"preHourTrading":{"tag":"盘前","latestPrice":354.97,"preClose":354.66,"latestTime":"04:42 EST","volume":204,"amount":72374.37948,"timestamp":1766050979453},"postHourTrading":{"tag":"盘后","latestPrice":356,"preClose":354.66,"latestTime":"19:59 EST","volume":417811,"amount":148186990.0473,"timestamp":1766019597516},"overnightTrading":{"tag":"夜盘","latestPrice":355.45,"preClose":354.66,"latestTime":"20251218 04:00 EST","volume":2093,"amount":742361,"timestamp":1766048402531},"impliedVol":0.302,"impliedVolPercentile":0.249},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.017905,"change":2.6,"latestPrice":147.81,"close":147.81,"volume":9833184,"market":"US","high":148.45,"low":146.45,"preClose":145.21,"open":146.69,"turnoverRate":0.004208,"peRate":21.57506,"amplitude":0.013773,"marketValue":345392585877.69,"askSize":4,"bidSize":100,"askPrice":147.81,"bidPrice":147.21,"week52High":179.99,"week52Low":138.14,"changeRate5Day":0.057145,"changeRate20Day":0.005579,"changeRate60Day":-0.030754,"changeRateWTD":0.034794,"changeRateMTD":-0.002362,"changeRateQTD":-0.038008,"changeRateYTD":-0.118342,"amount":1451832197.005371,"eps":6.850966,"lyrEps":6.673333,"lyrPeRate":22.149352,"pbRate":6.578906,"volumeRatio":0.82154,"committee":0.923077,"roa":0.107455,"roe":0.319024,"changeRate5Min":0.001084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1266,"divideRate":0.027918,"floatMarketCap":345392585877.69,"shortable":3,"shares":2336733549,"floatShares":2336733549,"hourTrading":{"tag":"盘前","latestPrice":147.4,"preClose":147.81,"latestTime":"04:56 EST","volume":11,"amount":1621.12984,"timestamp":1766051799010},"preHourTrading":{"tag":"盘前","latestPrice":147.4,"preClose":147.81,"latestTime":"04:56 EST","volume":11,"amount":1621.12984,"timestamp":1766051799010},"postHourTrading":{"tag":"盘后","latestPrice":147.9,"preClose":147.81,"latestTime":"19:58 EST","volume":559275,"amount":82667087.6754,"timestamp":1766019521772},"overnightTrading":{"tag":"夜盘","latestPrice":147.6,"preClose":147.81,"latestTime":"20251218 04:00 EST","volume":1964,"amount":289630,"timestamp":1766048402504},"impliedVol":0.2022,"impliedVolPercentile":0.3976},{"symbol":"CLX","nameCN":"Clorox","changeRate":0.017031,"change":1.7,"latestPrice":101.52,"close":101.52,"volume":3545060,"market":"US","high":101.94,"low":99.7,"preClose":99.82,"open":99.7,"turnoverRate":0.029112,"peRate":15.906865,"amplitude":0.02244,"marketValue":12383448076.08,"askSize":2,"bidSize":4,"askPrice":103,"bidPrice":99,"week52High":165,"week52Low":98.2,"changeRate5Day":-0.009754,"changeRate20Day":0.013781,"changeRate60Day":-0.156671,"changeRateWTD":-0.02394,"changeRateMTD":-0.059477,"changeRateQTD":-0.176642,"changeRateYTD":-0.374915,"amount":359112100.525818,"eps":6.38215,"lyrEps":6.557377,"lyrPeRate":15.4818,"pbRate":-562.884003,"volumeRatio":1.561492,"committee":0.333333,"roa":0.114625,"roe":4.436464,"changeRate5Min":0.000887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.92,"divideRate":0.048463,"floatMarketCap":12362453740.08,"shortable":3,"shares":121980379,"floatShares":121773579,"postHourTrading":{"tag":"盘后","latestPrice":101.516,"preClose":101.52,"latestTime":"19:54 EST","volume":212799,"amount":21603370.3491,"timestamp":1766019245972},"overnightTrading":{"tag":"夜盘","latestPrice":101,"preClose":101.52,"latestTime":"20251218 04:00 EST","volume":4,"amount":405,"timestamp":1766048402301},"impliedVol":0.2995,"impliedVolPercentile":0.6305},{"symbol":"RHI","nameCN":"Robert Half","changeRate":0.016565,"change":0.46,"latestPrice":28.23,"close":28.23,"volume":2000823,"market":"US","high":28.43,"low":27.65,"preClose":27.77,"open":27.65,"turnoverRate":0.02165,"peRate":18.318988,"amplitude":0.028088,"marketValue":2855776977.87,"askSize":52,"bidSize":53,"askPrice":28.48,"bidPrice":28.09,"week52High":74.62,"week52Low":25.22,"changeRate5Day":0.032931,"changeRate20Day":0.075019,"changeRate60Day":-0.164546,"changeRateWTD":0.020607,"changeRateMTD":0.044009,"changeRateQTD":-0.169217,"changeRateYTD":-0.599347,"amount":56418229.898054,"eps":1.541024,"lyrEps":2.450765,"lyrPeRate":11.518852,"pbRate":2.220508,"volumeRatio":1.09849,"committee":0.009524,"roa":0.025408,"roe":0.112701,"changeRate5Min":-0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.081474,"floatMarketCap":2608895211,"shortable":3,"shares":101161069,"floatShares":92415700,"postHourTrading":{"tag":"盘后","latestPrice":27.95,"preClose":28.23,"latestTime":"19:30 EST","volume":82852,"amount":2338755.7872,"timestamp":1766017825102},"overnightTrading":{"tag":"夜盘","latestPrice":28.23,"preClose":28.23,"latestTime":"20251218 04:00 EST","volume":0,"amount":0,"timestamp":1766048400000},"impliedVol":0.5183,"impliedVolPercentile":0.7349},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":0.014485,"change":1.42,"latestPrice":99.45,"close":99.45,"volume":7025910,"market":"US","high":100.2783,"low":97.86,"preClose":98.03,"open":99.3,"turnoverRate":0.006438,"peRate":15.467515,"amplitude":0.024669,"marketValue":108526103460.45,"askSize":20,"bidSize":20,"askPrice":98.65,"bidPrice":98.4,"week52High":102.125,"week52Low":36.86,"changeRate5Day":0.053496,"changeRate20Day":0.148383,"changeRate60Day":0.17456,"changeRateWTD":0.013348,"changeRateMTD":0.096109,"changeRateQTD":0.179575,"changeRateYTD":1.671951,"amount":695863607.553635,"eps":6.429604,"lyrEps":2.921465,"lyrPeRate":34.04114,"pbRate":3.266301,"volumeRatio":0.677778,"committee":0,"roa":0.105522,"roe":0.228758,"changeRate5Min":0.006467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.010055,"floatMarketCap":108526103460.45,"shortable":3,"shares":1091262981,"floatShares":1091262981,"hourTrading":{"tag":"盘前","latestPrice":98.52,"preClose":99.45,"latestTime":"04:55 EST","volume":1881,"amount":185240.42856,"timestamp":1766051753467},"preHourTrading":{"tag":"盘前","latestPrice":98.52,"preClose":99.45,"latestTime":"04:55 EST","volume":1881,"amount":185240.42856,"timestamp":1766051753467},"postHourTrading":{"tag":"盘后","latestPrice":98.58,"preClose":99.45,"latestTime":"19:59 EST","volume":536532,"amount":53313839.8504,"timestamp":1766019597665},"overnightTrading":{"tag":"夜盘","latestPrice":98.27,"preClose":99.45,"latestTime":"20251218 04:00 EST","volume":29353,"amount":2887520,"timestamp":1766048402529},"impliedVol":0.4657,"impliedVolPercentile":0.8594},{"symbol":"HRL","nameCN":"Hormel","changeRate":0.013948,"change":0.33,"latestPrice":23.99,"close":23.99,"volume":5446703,"market":"US","high":24.1,"low":23.735,"preClose":23.66,"open":23.78,"turnoverRate":0.018775,"peRate":27.600441,"amplitude":0.015427,"marketValue":13197074007.05,"askSize":20,"bidSize":100,"askPrice":25,"bidPrice":21.44,"week52High":32.16,"week52Low":21.03,"changeRate5Day":0.010531,"changeRate20Day":0.074821,"changeRate60Day":-0.018412,"changeRateWTD":-0.002495,"changeRateMTD":0.033606,"changeRateQTD":-0.030315,"changeRateYTD":-0.235257,"amount":130519880.630865,"eps":0.869189,"lyrEps":0.869189,"lyrPeRate":27.600441,"pbRate":1.670268,"volumeRatio":1.020699,"committee":0.666667,"roa":0.04476,"roe":0.060021,"changeRate5Min":0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1602,"divideRate":0.048362,"floatMarketCap":6959568187.16,"shortable":3,"shares":550107295,"floatShares":290102884,"postHourTrading":{"tag":"盘后","latestPrice":24,"preClose":23.99,"latestTime":"19:30 EST","volume":573336,"amount":13754375.4088,"timestamp":1766017830861},"overnightTrading":{"tag":"夜盘","latestPrice":24,"preClose":23.99,"latestTime":"20251218 04:00 EST","volume":802,"amount":19248,"timestamp":1766048402477},"impliedVol":0.2226,"impliedVolPercentile":0.2771},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.01154,"change":4.07,"latestPrice":356.75,"close":356.75,"volume":3875570,"market":"US","high":357.5,"low":350.9839,"preClose":352.68,"open":351.97,"turnoverRate":0.003902,"peRate":24.332323,"amplitude":0.018476,"marketValue":355148722273.75,"askSize":3,"bidSize":1,"askPrice":362.65,"bidPrice":333,"week52High":426.75,"week52Low":326.31,"changeRate5Day":0.016005,"changeRate20Day":0.060241,"changeRate60Day":-0.131805,"changeRateWTD":-0.008063,"changeRateMTD":-0.000476,"changeRateQTD":-0.119549,"changeRateYTD":-0.082881,"amount":1380093575.752869,"eps":14.661568,"lyrEps":14.955555,"lyrPeRate":23.854013,"pbRate":29.312374,"volumeRatio":0.785425,"committee":-0.5,"roa":0.13226,"roe":1.629091,"changeRate5Min":0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2,"divideRate":0.025788,"floatMarketCap":354358456095.25,"shortable":3,"shares":995511485,"floatShares":993296303,"postHourTrading":{"tag":"盘后","latestPrice":356.46,"preClose":356.75,"latestTime":"19:58 EST","volume":745881,"amount":266093052.2324,"timestamp":1766019538477},"overnightTrading":{"tag":"夜盘","latestPrice":356.27,"preClose":356.75,"latestTime":"20251218 04:00 EST","volume":562,"amount":199963,"timestamp":1766048402509},"impliedVol":0.2327,"impliedVolPercentile":0.2892},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":0.00988,"change":0.78,"latestPrice":79.73,"close":79.73,"volume":5053689,"market":"US","high":80.13,"low":78.99,"preClose":78.95,"open":79,"turnoverRate":0.006668,"peRate":22.33222,"amplitude":0.01444,"marketValue":64267557825.66,"askSize":140,"bidSize":100,"askPrice":80.69,"bidPrice":79.52,"week52High":100.18,"week52Low":74.545,"changeRate5Day":0.025334,"changeRate20Day":0.005042,"changeRate60Day":-0.00524,"changeRateWTD":0.017743,"changeRateMTD":-0.00821,"changeRateQTD":-0.002627,"changeRateYTD":-0.122979,"amount":402935614.73465,"eps":3.570178,"lyrEps":3.527041,"lyrPeRate":22.605351,"pbRate":75.078923,"volumeRatio":0.793526,"committee":-0.166667,"roa":0.153374,"roe":2.936354,"changeRate5Min":0.000942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.025586,"floatMarketCap":60424829433.29,"shortable":3,"shares":806064942,"floatShares":757868173,"hourTrading":{"tag":"盘前","latestPrice":79.53,"preClose":79.73,"latestTime":"04:52 EST","volume":41,"amount":3260.719955,"timestamp":1766051540599},"preHourTrading":{"tag":"盘前","latestPrice":79.53,"preClose":79.73,"latestTime":"04:52 EST","volume":41,"amount":3260.719955,"timestamp":1766051540599},"postHourTrading":{"tag":"盘后","latestPrice":79.58,"preClose":79.73,"latestTime":"19:40 EST","volume":360146,"amount":28714535.9934,"timestamp":1766018436729},"overnightTrading":{"tag":"夜盘","latestPrice":79.5,"preClose":79.73,"latestTime":"20251218 04:00 EST","volume":12,"amount":958,"timestamp":1766048402484},"impliedVol":0.2111,"impliedVolPercentile":0.2892},{"symbol":"TGT","nameCN":"Target","changeRate":0.009522,"change":0.93,"latestPrice":98.6,"close":98.6,"volume":6830376,"market":"US","high":98.615,"low":95.145,"preClose":97.67,"open":97,"turnoverRate":0.015085,"peRate":11.945707,"amplitude":0.035528,"marketValue":44646712814.8,"askSize":5,"bidSize":1,"askPrice":98.98,"bidPrice":98.33,"week52High":145.08,"week52Low":83.44,"changeRate5Day":0.042063,"changeRate20Day":0.113747,"changeRate60Day":0.132682,"changeRateWTD":0.015553,"changeRateMTD":0.08806,"changeRateQTD":0.09922,"changeRateYTD":-0.270602,"amount":666973198.914002,"eps":8.254011,"lyrEps":8.885751,"lyrPeRate":11.096417,"pbRate":2.880247,"volumeRatio":1.087975,"committee":-0.666667,"roa":0.052405,"roe":0.25095,"changeRate5Min":0.002542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5,"divideRate":0.045639,"floatMarketCap":44645736872,"shortable":3,"shares":452806418,"floatShares":452796520,"postHourTrading":{"tag":"盘后","latestPrice":98.51,"preClose":98.6,"latestTime":"19:57 EST","volume":394547,"amount":38900511.9905,"timestamp":1766019443346},"overnightTrading":{"tag":"夜盘","latestPrice":98.41,"preClose":98.6,"latestTime":"20251218 04:00 EST","volume":2136,"amount":210342,"timestamp":1766048402528},"impliedVol":0.3579,"impliedVolPercentile":0.3293},{"symbol":"MRK","nameCN":"Merck","changeRate":0.00926,"change":0.91,"latestPrice":99.18,"close":99.18,"volume":13180987,"market":"US","high":100.135,"low":98.06,"preClose":98.27,"open":98.18,"turnoverRate":0.005311,"peRate":13.126112,"amplitude":0.021115,"marketValue":246166995120.48,"askSize":40,"bidSize":100,"askPrice":100.5,"bidPrice":100.1,"week52High":105.84,"week52Low":73.31,"changeRate5Day":0.01598,"changeRate20Day":0.028518,"changeRate60Day":0.24037,"changeRateWTD":-0.011167,"changeRateMTD":-0.053897,"changeRateQTD":0.181699,"changeRateYTD":-0.003016,"amount":1306119138.565254,"eps":7.555931,"lyrEps":6.760268,"lyrPeRate":14.671016,"pbRate":4.747676,"volumeRatio":0.877608,"committee":0.428571,"roa":0.137552,"roe":0.39485,"changeRate5Min":-0.001309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2429,"divideRate":0.032697,"floatMarketCap":246166995120.48,"shortable":3,"shares":2482022536,"floatShares":2482022536,"hourTrading":{"tag":"盘前","latestPrice":100.12,"preClose":99.18,"latestTime":"04:53 EST","volume":11437,"amount":1144090.57355,"timestamp":1766051625221},"preHourTrading":{"tag":"盘前","latestPrice":100.12,"preClose":99.18,"latestTime":"04:53 EST","volume":11437,"amount":1144090.57355,"timestamp":1766051625221},"postHourTrading":{"tag":"盘后","latestPrice":99.1587,"preClose":99.18,"latestTime":"19:55 EST","volume":647400,"amount":64209545.728,"timestamp":1766019303296},"overnightTrading":{"tag":"夜盘","latestPrice":99.11,"preClose":99.18,"latestTime":"20251218 04:00 EST","volume":428,"amount":42420,"timestamp":1766048402515},"impliedVol":0.2883,"impliedVolPercentile":0.1446},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":0.008863,"change":4.43,"latestPrice":504.27,"close":504.27,"volume":4128603,"market":"US","high":505.19,"low":499.5,"preClose":499.84,"open":499.9,"turnoverRate":0.002242,"peRate":16.044782,"amplitude":0.011384,"marketValue":1087710390000,"askSize":1,"bidSize":1,"askPrice":504.03,"bidPrice":503.9,"week52High":542.07,"week52Low":440.1,"changeRate5Day":0.02822,"changeRate20Day":-0.000198,"changeRate60Day":0.020583,"changeRateWTD":0.009509,"changeRateMTD":-0.018567,"changeRateQTD":0.003043,"changeRateYTD":0.112491,"amount":2077938690.988403,"eps":31.428909,"lyrEps":41.473062,"lyrPeRate":12.158977,"pbRate":1.557978,"volumeRatio":0.908724,"committee":0,"roa":0.047748,"roe":0.101698,"changeRate5Min":-0.000991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":928677995626.6799,"shortable":3,"shares":2157000000,"floatShares":1841628484,"hourTrading":{"tag":"盘前","latestPrice":503.93,"preClose":504.27,"latestTime":"04:57 EST","volume":381,"amount":191789.93265,"timestamp":1766051832831},"preHourTrading":{"tag":"盘前","latestPrice":503.93,"preClose":504.27,"latestTime":"04:57 EST","volume":381,"amount":191789.93265,"timestamp":1766051832831},"postHourTrading":{"tag":"盘后","latestPrice":504.07,"preClose":504.27,"latestTime":"19:59 EST","volume":358727,"amount":180892451.061801,"timestamp":1766019575038},"overnightTrading":{"tag":"夜盘","latestPrice":503.45,"preClose":504.27,"latestTime":"20251218 04:00 EST","volume":2224,"amount":1119017,"timestamp":1766048402534},"impliedVol":0.1505,"impliedVolPercentile":0.0361},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.008717,"change":0.91,"latestPrice":105.3,"close":105.3,"volume":4065507,"market":"US","high":106.2599,"low":103.98,"preClose":104.39,"open":103.98,"turnoverRate":0.017438,"peRate":0,"amplitude":0.02184,"marketValue":37945933272,"askSize":100,"bidSize":10,"askPrice":118.31,"bidPrice":105.5,"week52High":109.62,"week52Low":48.3701,"changeRate5Day":-0.018456,"changeRate20Day":0.195776,"changeRate60Day":0.20041,"changeRateWTD":0.011527,"changeRateMTD":0.119379,"changeRateQTD":0.194961,"changeRateYTD":0.404374,"amount":428789617.582558,"eps":-2.586568,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":9.754739,"volumeRatio":1.032677,"committee":-0.818182,"roa":0.038472,"roe":-0.207265,"changeRate5Min":0.000998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3988,"divideRate":0.013284,"floatMarketCap":24549473204.1,"shortable":3,"shares":360360240,"floatShares":233138397,"postHourTrading":{"tag":"盘后","latestPrice":105.55,"preClose":105.3,"latestTime":"19:40 EST","volume":109251,"amount":11504816.846,"timestamp":1766018416750},"overnightTrading":{"tag":"夜盘","latestPrice":105.33,"preClose":105.3,"latestTime":"20251218 04:00 EST","volume":1027,"amount":109276,"timestamp":1766048402436},"impliedVol":0.3855,"impliedVolPercentile":0.0723},{"symbol":"HUM","nameCN":"Humana","changeRate":0.008212,"change":2.12,"latestPrice":260.28,"close":260.28,"volume":1081929,"market":"US","high":266.08,"low":256.35,"preClose":258.16,"open":257.47,"turnoverRate":0.009013,"peRate":24.366798,"amplitude":0.03769,"marketValue":31304674139.04,"askSize":4,"bidSize":40,"askPrice":274.33,"bidPrice":233.2,"week52High":315.3482,"week52Low":206.87,"changeRate5Day":0.014104,"changeRate20Day":0.111833,"changeRate60Day":0.007587,"changeRateWTD":-0.030434,"changeRateMTD":0.059039,"changeRateQTD":0.000423,"changeRateYTD":0.025896,"amount":282817587.728394,"eps":10.681748,"lyrEps":10.010699,"lyrPeRate":26.000182,"pbRate":1.690135,"volumeRatio":0.593879,"committee":0.818182,"roa":0.045762,"roe":0.07159,"changeRate5Min":0.001115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5398,"divideRate":0.0136,"floatMarketCap":31245528111.839996,"shortable":3,"shares":120273068,"floatShares":120045828,"hourTrading":{"tag":"盘前","latestPrice":260.31,"preClose":260.28,"latestTime":"04:52 EST","volume":15,"amount":3904.65,"timestamp":1766051556471},"preHourTrading":{"tag":"盘前","latestPrice":260.31,"preClose":260.28,"latestTime":"04:52 EST","volume":15,"amount":3904.65,"timestamp":1766051556471},"postHourTrading":{"tag":"盘后","latestPrice":261.5,"preClose":260.28,"latestTime":"19:19 EST","volume":49610,"amount":12921156.3719,"timestamp":1766017175322},"overnightTrading":{"tag":"夜盘","latestPrice":260.25,"preClose":260.28,"latestTime":"20251218 04:00 EST","volume":361,"amount":94076,"timestamp":1766048402361},"impliedVol":0.4255,"impliedVolPercentile":0.1888},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.00697,"change":1.38,"latestPrice":199.38,"close":199.38,"volume":6266229,"market":"US","high":201.34,"low":197.97,"preClose":198,"open":198.01,"turnoverRate":0.01294,"peRate":19.205244,"amplitude":0.01702,"marketValue":223007851091.88,"askSize":40,"bidSize":100,"askPrice":206.88,"bidPrice":199,"week52High":276.49,"week52Low":194.01,"changeRate5Day":0.020786,"changeRate20Day":-0.064295,"changeRate60Day":-0.167481,"changeRateWTD":0.021623,"changeRateMTD":-0.046074,"changeRateQTD":-0.167098,"changeRateYTD":-0.096725,"amount":1251288177.127899,"eps":10.381539,"lyrEps":9.698122,"lyrPeRate":20.558619,"pbRate":3.687482,"volumeRatio":1.107804,"committee":0.428571,"roa":0.057434,"roe":0.190335,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.018357,"floatMarketCap":96553406077.56,"shortable":3,"shares":1118506626,"floatShares":484268262,"hourTrading":{"tag":"盘前","latestPrice":199.3,"preClose":199.38,"latestTime":"04:51 EST","volume":50,"amount":9965,"timestamp":1766051472410},"preHourTrading":{"tag":"盘前","latestPrice":199.3,"preClose":199.38,"latestTime":"04:51 EST","volume":50,"amount":9965,"timestamp":1766051472410},"postHourTrading":{"tag":"盘后","latestPrice":199.8336,"preClose":199.38,"latestTime":"19:54 EST","volume":1858313,"amount":370511413.4122,"timestamp":1766019274231},"overnightTrading":{"tag":"夜盘","latestPrice":200,"preClose":199.38,"latestTime":"20251218 04:00 EST","volume":848,"amount":169131,"timestamp":1766048402532},"impliedVol":0.2997,"impliedVolPercentile":0.6787},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":0.006942,"change":1.74,"latestPrice":252.4,"close":252.4,"volume":1317362,"market":"US","high":253.71,"low":249.37,"preClose":250.66,"open":250.54,"turnoverRate":0.004982,"peRate":24.490684,"amplitude":0.017314,"marketValue":73221240000,"askSize":25,"bidSize":30,"askPrice":253.79,"bidPrice":251.14,"week52High":278.125,"week52Low":214.66,"changeRate5Day":-0.004457,"changeRate20Day":0.043277,"changeRate60Day":-0.033765,"changeRateWTD":-0.021781,"changeRateMTD":0.012516,"changeRateQTD":-0.03206,"changeRateYTD":-0.004575,"amount":332266170.923645,"eps":10.30596,"lyrEps":11.752021,"lyrPeRate":21.477157,"pbRate":22.824576,"volumeRatio":1.046886,"committee":0.090909,"roa":0.164155,"roe":0.91683,"changeRate5Min":0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1161,"divideRate":0.024232,"floatMarketCap":66738121616.4,"shortable":3,"shares":290100000,"floatShares":264414111,"postHourTrading":{"tag":"盘后","latestPrice":252.4,"preClose":252.4,"latestTime":"19:05 EST","volume":62752,"amount":15838608.31,"timestamp":1766016355763},"overnightTrading":{"tag":"夜盘","latestPrice":252.4,"preClose":252.4,"latestTime":"20251218 04:00 EST","volume":0,"amount":0,"timestamp":1766048400000},"impliedVol":0.1951,"impliedVolPercentile":0.1486},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.006249,"change":1.7,"latestPrice":273.74,"close":273.74,"volume":5586769,"market":"US","high":279.38,"low":272,"preClose":272.04,"open":272.65,"turnoverRate":0.009099,"peRate":22.525392,"amplitude":0.027128,"marketValue":168350100000,"askSize":4,"bidSize":1100,"askPrice":280,"bidPrice":275.5,"week52High":398.35,"week52Low":229.4001,"changeRate5Day":0.005584,"changeRate20Day":0.140583,"changeRate60Day":0.162378,"changeRateWTD":0.008028,"changeRateMTD":0.09496,"changeRateQTD":0.110057,"changeRateYTD":-0.221865,"amount":1537922012.617706,"eps":12.152508,"lyrEps":12.287623,"lyrPeRate":22.277702,"pbRate":5.396624,"volumeRatio":1.384691,"committee":0.992754,"roa":0.111827,"roe":0.255088,"changeRate5Min":-0.000183,"earningDate":1765987200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.07,"divideRate":0.022174,"floatMarketCap":168076360000,"shortable":3,"shares":615000000,"floatShares":614000000,"hourTrading":{"tag":"盘前","latestPrice":275.53,"preClose":273.74,"latestTime":"04:42 EST","volume":24,"amount":6608.76,"timestamp":1766050932440},"preHourTrading":{"tag":"盘前","latestPrice":275.53,"preClose":273.74,"latestTime":"04:42 EST","volume":24,"amount":6608.76,"timestamp":1766050932440},"postHourTrading":{"tag":"盘后","latestPrice":274.27,"preClose":273.74,"latestTime":"19:59 EST","volume":513031,"amount":140445814.1367,"timestamp":1766019598135},"overnightTrading":{"tag":"夜盘","latestPrice":275,"preClose":273.74,"latestTime":"20251218 04:00 EST","volume":1397,"amount":382938,"timestamp":1766048402524},"impliedVol":0.3953,"impliedVolPercentile":0.7751},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":0.006189,"change":0.52,"latestPrice":84.54,"close":84.54,"volume":1728912,"market":"US","high":85.5999,"low":83.273,"preClose":84.02,"open":85.23,"turnoverRate":0.00343,"peRate":18.673077,"amplitude":0.027695,"marketValue":42683183754.9,"askSize":60,"bidSize":120,"askPrice":85.25,"bidPrice":85.13,"week52High":89.19,"week52Low":22.45,"changeRate5Day":0.026843,"changeRate20Day":0.055431,"changeRate60Day":0.217805,"changeRateWTD":0.019537,"changeRateMTD":-0.013305,"changeRateQTD":0.202047,"changeRateYTD":2.662912,"amount":146059058.757568,"eps":4.527374,"lyrEps":2.334167,"lyrPeRate":36.218488,"pbRate":5.550479,"volumeRatio":0.608384,"committee":0.333333,"roa":0.181547,"roe":0.387148,"changeRate5Min":0.00339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.525,"divideRate":0.029868,"floatMarketCap":42616731087.9,"shortable":3,"shares":504887435,"floatShares":504101385,"hourTrading":{"tag":"盘前","latestPrice":85.25,"preClose":84.54,"latestTime":"04:53 EST","volume":21739,"amount":1858169.850914,"timestamp":1766051581240},"preHourTrading":{"tag":"盘前","latestPrice":85.25,"preClose":84.54,"latestTime":"04:53 EST","volume":21739,"amount":1858169.850914,"timestamp":1766051581240},"postHourTrading":{"tag":"盘后","latestPrice":84.56,"preClose":84.54,"latestTime":"19:52 EST","volume":33178,"amount":2805276.8108,"timestamp":1766019124027},"overnightTrading":{"tag":"夜盘","latestPrice":84.7,"preClose":84.54,"latestTime":"20251218 04:00 EST","volume":619,"amount":52462,"timestamp":1766048402369},"impliedVol":0.5366,"impliedVolPercentile":0.747}]}}}