US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,545.75

+56.302.26%

Number of Gainers:40

Number of Losers:57

Number of Flat:1

PE:- -

High:2,553.61

Open:2,489.40

Low:2,487.74

Close:2,489.46

Volume:1.38B

Turnover:337.81B

Market Cap:46.60T

Float Cap:43.30T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Micron Technology US MU	874.66	+18.36%	+135.66	63.08M	53.25B	986.38B
Lam Research US LRCX	297.72	+17.98%	+45.37	22.09M	6.65B	371.78B
Microsoft US MSFT	451.1	+15.51%	+60.56	110.16M	49.43B	3.35T
Applied Materials US AMAT	501.77	+14.97%	+65.32	12.17M	6.06B	397.88B
Intel US INTC	91.13	+11.30%	+9.25	140.32M	12.78B	457.56B
Oracle US ORCL	127.56	+8.34%	+9.82	41.34M	5.21B	366.50B
Taiwan Semiconductor Manufacturing US TSM	403.31	+7.64%	+28.64	17.47M	7.00B	2.09T
Eaton Corp PLC US ETN	386.89	+6.91%	+25.01	3.90M	1.50B	150.27B
Moderna, Inc. US MRNA	57.92	+6.29%	+3.43	4.46M	253.44M	22.87B
KLA Corporation US KLAC	180.33	+5.96%	+10.14	17.49M	3.17B	235.56B
Anglogold Ashanti US AU	82.33	+5.73%	+4.46	2.99M	242.30M	41.57B
Newmont Mining US NEM	95.76	+4.84%	+4.42	8.55M	810.51M	100.90B
Broadcom US AVGO	387.84	+4.73%	+17.52	23.64M	9.12B	1.84T
Goldman Sachs US GS	1024.86	+4.50%	+44.11	2.33M	2.37B	304.38B
Cummins US CMI	632.98	+4.45%	+26.98	1.06M	672.34M	87.37B
Amazon.com US AMZN	235.5	+3.90%	+8.85	101.84M	24.28B	2.53T
Arrow Electronics US ARW	212.85	+3.85%	+7.90	516.43K	110.08M	10.87B
Tesla Motors US TSLA	308.85	+3.53%	+10.53	38.01M	11.66B	1.22T
Texas Instruments US TXN	278.76	+2.75%	+7.46	9.24M	2.58B	254.58B
NVIDIA US NVDA	195.04	+2.65%	+5.03	129.01M	25.07B	4.74T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4533"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2545.753,"timestamp":1785441599999,"preClose":2489.4568,"halted":0,"volume":1379771591,"delay":0,"changeRate":0.022614,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":56.296143,"latestTime":"07-30 16:00:00 EDT","open":2489.4011,"high":2553.6143,"low":2487.7432,"amount":337813163641.61914,"amplitude":0.02646,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1785504600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.192775,"peRate":25.134269,"turnoverRate":0.007698,"increases":40,"decrements":57,"flats":1,"marketCap":46604848399740.5,"floatMarketCap":43301601951612.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2553.6143,"amplitude":0.02646,"preClose":2489.4568,"low":2487.7432,"pbRate":"7.192775","latestPrice":2545.753,"volume":1379771591,"delay":0,"open":2489.4011,"prevYearClose":2352.2688,"prevWeekClose":2510.2388,"prevMonthClose":2594.2102,"prevQuarterClose":2594.2102,"fiveDayClose":2511.5571,"twentyDayClose":2579.2183,"sixtyDayClose":2538.6213,"secType":"PLATE","market":"US","turnoverRate":0.007698,"peRate":25.134269,"marketCap":46604848399740.5,"floatMarketCap":43301601951612.5,"timestamp":1785441599999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":40,"down":57,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.183572,"change":135.66,"latestPrice":874.66,"close":874.66,"volume":63075299,"market":"US","high":882.5,"low":789,"preClose":739,"open":793.135,"turnoverRate":0.056091,"peRate":19.738338,"amplitude":0.126522,"marketValue":986383865047.6599,"askSize":20,"bidSize":40,"askPrice":909.26,"bidPrice":908.9,"week52High":1255,"week52Low":103.38,"changeRate5Day":-0.116692,"changeRate20Day":-0.152691,"changeRate60Day":0.517322,"changeRateWTD":-0.050263,"changeRateMTD":-0.242253,"changeRateQTD":-0.242253,"changeRateYTD":2.064574,"amount":53254235487.472595,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":115.238472,"pbRate":9.792938,"volumeRatio":1.215437,"committee":0.333333,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.002889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000606,"floatMarketCap":983568135959.84,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘前","latestPrice":909,"preClose":874.66,"latestTime":"08:22 EDT","volume":1228520,"amount":1116893920.9152,"timestamp":1785500557382,"change":34.34000000000003,"changeRate":0.03926096997690535},"preHourTrading":{"tag":"盘前","latestPrice":909,"preClose":874.66,"latestTime":"08:22 EDT","volume":1228520,"amount":1116893920.9152,"timestamp":1785500557382,"change":34.34000000000003,"changeRate":0.03926096997690535},"postHourTrading":{"tag":"盘后","latestPrice":903,"preClose":874.66,"latestTime":"19:59 EDT","volume":3507795,"amount":3136085822.843266,"timestamp":1785455999993,"change":28.340000000000032,"changeRate":0.032401161594219505},"overnightTrading":{"tag":"夜盘","latestPrice":904.2000122070312,"preClose":874.6599731445312,"latestTime":"20260731 04:00 EDT","volume":1444496,"amount":1308997145,"timestamp":1785484801782,"change":29.5400390625,"changeRate":0.033773168967935294},"impliedVol":0.9739,"impliedVolPercentile":0.784},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.17979,"change":45.37,"latestPrice":297.72,"close":297.72,"volume":22085849,"market":"US","high":319.5,"low":294.25,"preClose":252.35,"open":318.29,"turnoverRate":0.017686,"peRate":51.687498,"amplitude":0.100059,"marketValue":371784102120.0001,"askSize":10,"bidSize":36,"askPrice":309.27,"bidPrice":307.05,"week52High":438.5,"week52Low":90.935,"changeRate5Day":-0.068985,"changeRate20Day":-0.239074,"changeRate60Day":0.15141,"changeRateWTD":-0.02454,"changeRateMTD":-0.312949,"changeRateQTD":-0.312949,"changeRateYTD":0.739222,"amount":6649814714.396759,"eps":5.76,"lyrEps":5.76,"lyrPeRate":51.6875,"pbRate":29.812081,"volumeRatio":1.733482,"committee":0.333333,"roa":0.228406,"roe":0.650655,"changeRate5Min":-0.002847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003493,"floatMarketCap":371784102120.00006,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘前","latestPrice":309.27,"preClose":297.72,"latestTime":"08:22 EDT","volume":68268,"amount":21127487.79552,"timestamp":1785500533663,"change":11.549999999999955,"changeRate":0.03879484079000387},"preHourTrading":{"tag":"盘前","latestPrice":309.27,"preClose":297.72,"latestTime":"08:22 EDT","volume":68268,"amount":21127487.79552,"timestamp":1785500533663,"change":11.549999999999955,"changeRate":0.03879484079000387},"postHourTrading":{"tag":"盘后","latestPrice":305.62,"preClose":297.72,"latestTime":"19:59 EDT","volume":521487,"amount":155661482.726301,"timestamp":1785455960948,"change":7.899999999999977,"changeRate":0.026534999328227785},"overnightTrading":{"tag":"夜盘","latestPrice":308.79998779296875,"preClose":297.7200012207031,"latestTime":"20260731 04:00 EDT","volume":45517,"amount":13962539,"timestamp":1785484801775,"change":11.079986572265625,"changeRate":0.03721613101852673},"impliedVol":0.8548,"impliedVolPercentile":0.916},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.155067,"change":60.56,"latestPrice":451.1,"close":451.1,"volume":110160704,"market":"US","high":458.69,"low":432.44,"preClose":390.54,"open":437.9,"turnoverRate":0.014842,"peRate":25.130918,"amplitude":0.067215,"marketValue":3352745560170.5,"askSize":201,"bidSize":25,"askPrice":449,"bidPrice":448.69,"week52High":555.45,"week52Low":349.2,"changeRate5Day":0.18219,"changeRate20Day":0.173884,"changeRate60Day":0.090615,"changeRateWTD":0.181818,"changeRateMTD":0.209319,"changeRateQTD":0.209319,"changeRateYTD":-0.067243,"amount":49432726567.10547,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":25.130919,"pbRate":7.578761,"volumeRatio":3.329247,"committee":-0.236923,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.007892,"floatMarketCap":3348252768822,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":448.9999,"preClose":451.1,"latestTime":"08:22 EDT","volume":232358,"amount":104198147.50968,"timestamp":1785500550702,"change":-2.1000999999999976,"changeRate":-0.004655508756373304},"preHourTrading":{"tag":"盘前","latestPrice":448.9999,"preClose":451.1,"latestTime":"08:22 EDT","volume":232358,"amount":104198147.50968,"timestamp":1785500550702,"change":-2.1000999999999976,"changeRate":-0.004655508756373304},"postHourTrading":{"tag":"盘后","latestPrice":448.47,"preClose":451.1,"latestTime":"19:59 EDT","volume":2756602,"amount":1241078427.143484,"timestamp":1785455999277,"change":-2.6299999999999955,"changeRate":-0.00583019286189314},"overnightTrading":{"tag":"夜盘","latestPrice":447.1700134277344,"preClose":451.1000061035156,"latestTime":"20260731 04:00 EDT","volume":151156,"amount":67558075,"timestamp":1785484801775,"change":-3.92999267578125,"changeRate":-0.0087120208880676},"impliedVol":0.3545,"impliedVolPercentile":0.816},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.149662,"change":65.32,"latestPrice":501.77,"close":501.77,"volume":12166305,"market":"US","high":508.54,"low":476.12,"preClose":436.45,"open":482.48,"turnoverRate":0.015343,"peRate":47.191936,"amplitude":0.074281,"marketValue":397875192757.82,"askSize":26,"bidSize":10,"askPrice":518.41,"bidPrice":515,"week52High":739.67,"week52Low":154.465,"changeRate5Day":-0.10844,"changeRate20Day":-0.229125,"changeRate60Day":0.282053,"changeRateWTD":-0.064298,"changeRateMTD":-0.305989,"changeRateQTD":-0.305989,"changeRateYTD":0.952488,"amount":6059676818.464966,"eps":10.632537,"lyrEps":8.66,"lyrPeRate":57.941109,"pbRate":16.641231,"volumeRatio":1.519341,"committee":0.818182,"roa":0.148576,"roe":0.39692,"changeRate5Min":0.000259,"earningDate":1786550400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.91,"divideRate":0.003807,"floatMarketCap":397875192757.82,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘前","latestPrice":515.78,"preClose":501.77,"latestTime":"08:22 EDT","volume":57740,"amount":30084006.596,"timestamp":1785500548059,"change":14.009999999999991,"changeRate":0.02792115909679732},"preHourTrading":{"tag":"盘前","latestPrice":515.78,"preClose":501.77,"latestTime":"08:22 EDT","volume":57740,"amount":30084006.596,"timestamp":1785500548059,"change":14.009999999999991,"changeRate":0.02792115909679732},"postHourTrading":{"tag":"盘后","latestPrice":519.99,"preClose":501.77,"latestTime":"19:59 EDT","volume":588164,"amount":295629604.655406,"timestamp":1785455994724,"change":18.220000000000027,"changeRate":0.03631145744066012},"overnightTrading":{"tag":"夜盘","latestPrice":524.2899780273438,"preClose":501.7699890136719,"latestTime":"20260731 04:00 EDT","volume":40219,"amount":20834126,"timestamp":1785484801775,"change":22.519989013671875,"changeRate":0.044881099919784694},"impliedVol":0.9523,"impliedVolPercentile":0.932},{"symbol":"INTC","nameCN":"Intel","changeRate":0.11297,"change":9.25,"latestPrice":91.13,"close":91.13,"volume":140322599,"market":"US","high":94.1,"low":85.97,"preClose":81.88,"open":86.51,"turnoverRate":0.030618,"peRate":0,"amplitude":0.099292,"marketValue":457564662077.64,"askSize":1,"bidSize":45,"askPrice":95.28,"bidPrice":95.2,"week52High":142.35,"week52Low":18.965,"changeRate5Day":-0.090791,"changeRate20Day":-0.282554,"changeRate60Day":-0.048549,"changeRateWTD":-0.01289,"changeRateMTD":-0.347347,"changeRateQTD":-0.347347,"changeRateYTD":1.469648,"amount":12775939483.710472,"eps":-2.301059,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.226802,"volumeRatio":0.920839,"committee":0.956522,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.000548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":417648790000,"shortable":3,"shares":5021010228,"floatShares":4583000000,"hourTrading":{"tag":"盘前","latestPrice":95.2015,"preClose":91.13,"latestTime":"08:22 EDT","volume":1211588,"amount":116066011.0008,"timestamp":1785500555472,"change":4.0715,"changeRate":0.044677932623724353},"preHourTrading":{"tag":"盘前","latestPrice":95.2015,"preClose":91.13,"latestTime":"08:22 EDT","volume":1211588,"amount":116066011.0008,"timestamp":1785500555472,"change":4.0715,"changeRate":0.044677932623724353},"postHourTrading":{"tag":"盘后","latestPrice":95.16,"preClose":91.13,"latestTime":"19:59 EDT","volume":7032485,"amount":650324333.889631,"timestamp":1785455999373,"change":4.030000000000001,"changeRate":0.04422253922967191},"overnightTrading":{"tag":"夜盘","latestPrice":95.45999908447266,"preClose":91.12999725341797,"latestTime":"20260731 04:00 EDT","volume":1443583,"amount":137674105,"timestamp":1785484801781,"change":4.3300018310546875,"changeRate":0.04751456119343057},"impliedVol":0.8612,"impliedVolPercentile":0.832},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.083404,"change":9.82,"latestPrice":127.56,"close":127.56,"volume":41338393,"market":"US","high":128.34,"low":121.58,"preClose":117.74,"open":122.87,"turnoverRate":0.024104,"peRate":21.879932,"amplitude":0.057415,"marketValue":366496462800,"askSize":100,"bidSize":1,"askPrice":129.64,"bidPrice":129.55,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.062646,"changeRate20Day":-0.104842,"changeRate60Day":-0.292473,"changeRateWTD":0.109314,"changeRateMTD":-0.12958,"changeRateQTD":-0.12958,"changeRateYTD":-0.345544,"amount":5207276308.098663,"eps":5.83,"lyrEps":5.83,"lyrPeRate":21.879931,"pbRate":9.759186,"volumeRatio":1.181298,"committee":-0.980198,"roa":0.065054,"roe":0.53376,"changeRate5Min":0.000745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.015679,"floatMarketCap":218763650642.16,"shortable":3,"shares":2873130000,"floatShares":1714986286,"hourTrading":{"tag":"盘前","latestPrice":129.64,"preClose":127.56,"latestTime":"08:22 EDT","volume":1148197,"amount":148018587.68421,"timestamp":1785500554516,"change":2.079999999999984,"changeRate":0.016306052053935278},"preHourTrading":{"tag":"盘前","latestPrice":129.64,"preClose":127.56,"latestTime":"08:22 EDT","volume":1148197,"amount":148018587.68421,"timestamp":1785500554516,"change":2.079999999999984,"changeRate":0.016306052053935278},"postHourTrading":{"tag":"盘后","latestPrice":129.2,"preClose":127.56,"latestTime":"19:59 EDT","volume":5106898,"amount":652611566.548,"timestamp":1785455999897,"change":1.6399999999999864,"changeRate":0.01285669488867973},"overnightTrading":{"tag":"夜盘","latestPrice":130.02999877929688,"preClose":127.55999755859375,"latestTime":"20260731 04:00 EDT","volume":242412,"amount":31463551,"timestamp":1785484801777,"change":2.470001220703125,"changeRate":0.01936344675428947},"impliedVol":0.7357,"impliedVolPercentile":0.86},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.076441,"change":28.64,"latestPrice":403.31,"close":403.31,"volume":17474236,"market":"US","high":406.77,"low":387.6,"preClose":374.67,"open":392.49,"turnoverRate":0.003741,"peRate":30.018431,"amplitude":0.051165,"marketValue":2091776591130,"askSize":12,"bidSize":110,"askPrice":417.57,"bidPrice":416.81,"week52High":479,"week52Low":223.7,"changeRate5Day":-0.029525,"changeRate20Day":-0.092114,"changeRate60Day":0.004233,"changeRateWTD":-0.000248,"changeRateMTD":-0.155496,"changeRateQTD":-0.155496,"changeRateYTD":0.327158,"amount":7004717720.818848,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":38.688685,"pbRate":0.325188,"volumeRatio":1.085589,"committee":0.803279,"roa":0.190142,"roe":0.399686,"changeRate5Min":0.000174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.523826,"divideRate":0.008737,"floatMarketCap":1883974940235.28,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":417.63,"preClose":403.31,"latestTime":"08:22 EDT","volume":168303,"amount":70431065.80734,"timestamp":1785500529776,"change":14.319999999999993,"changeRate":0.03550618630829881},"preHourTrading":{"tag":"盘前","latestPrice":417.63,"preClose":403.31,"latestTime":"08:22 EDT","volume":168303,"amount":70431065.80734,"timestamp":1785500529776,"change":14.319999999999993,"changeRate":0.03550618630829881},"postHourTrading":{"tag":"盘后","latestPrice":412,"preClose":403.31,"latestTime":"19:59 EDT","volume":601138,"amount":243506002.667599,"timestamp":1785455996844,"change":8.689999999999998,"changeRate":0.021546701048821},"overnightTrading":{"tag":"夜盘","latestPrice":418.0199890136719,"preClose":403.30999755859375,"latestTime":"20260731 04:00 EDT","volume":185805,"amount":76989440,"timestamp":1785484801776,"change":14.709991455078125,"changeRate":0.036473163432902564},"impliedVol":0.5009,"impliedVolPercentile":0.692},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.069111,"change":25.01,"latestPrice":386.89,"close":386.89,"volume":3899080,"market":"US","high":389.385,"low":378.58,"preClose":361.88,"open":381.5,"turnoverRate":0.010046,"peRate":37.847412,"amplitude":0.029858,"marketValue":150268076000,"askSize":1,"bidSize":15,"askPrice":419.48,"bidPrice":417,"week52High":436.74,"week52Low":311.915,"changeRate5Day":-0.068027,"changeRate20Day":-0.061653,"changeRate60Day":-0.084154,"changeRateWTD":-0.042517,"changeRateMTD":-0.092063,"changeRateQTD":-0.092063,"changeRateYTD":0.214687,"amount":1503864613.443604,"eps":10.222363,"lyrEps":10.45,"lyrPeRate":37.022967,"pbRate":7.619699,"volumeRatio":1.498297,"committee":0.875,"roa":0.070221,"roe":0.208446,"changeRate5Min":-0.002835,"earningDate":1785427200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4,"divideRate":0.011373,"floatMarketCap":150159111139.72998,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘前","latestPrice":417.1051,"preClose":386.89,"latestTime":"08:22 EDT","volume":23023,"amount":9513777.02275,"timestamp":1785500557159,"change":30.215100000000007,"changeRate":0.07809739202357262},"preHourTrading":{"tag":"盘前","latestPrice":417.1051,"preClose":386.89,"latestTime":"08:22 EDT","volume":23023,"amount":9513777.02275,"timestamp":1785500557159,"change":30.215100000000007,"changeRate":0.07809739202357262},"postHourTrading":{"tag":"盘后","latestPrice":391,"preClose":386.89,"latestTime":"19:59 EDT","volume":468190,"amount":181146704.3616,"timestamp":1785455979832,"change":4.110000000000014,"changeRate":0.01062317454573655},"overnightTrading":{"tag":"夜盘","latestPrice":394.5799865722656,"preClose":386.8900146484375,"latestTime":"20260731 04:00 EDT","volume":3937,"amount":1543716,"timestamp":1785484801762,"change":7.689971923828125,"changeRate":0.019876377349298906},"impliedVol":0.5077,"impliedVolPercentile":0.964},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.062947,"change":3.43,"latestPrice":57.92,"close":57.92,"volume":4458258,"market":"US","high":58.08,"low":54.52,"preClose":54.49,"open":55.965,"turnoverRate":0.012194,"peRate":0,"amplitude":0.065333,"marketValue":22874890048,"askSize":10,"bidSize":400,"askPrice":57,"bidPrice":56.25,"week52High":85.6,"week52Low":22.28,"changeRate5Day":0.015784,"changeRate20Day":-0.201103,"changeRate60Day":0.224524,"changeRateWTD":0.071204,"changeRateMTD":-0.172926,"changeRateQTD":-0.172926,"changeRateYTD":0.964056,"amount":253441008.050674,"eps":-8.14,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":3.087863,"volumeRatio":0.925977,"committee":0.95122,"roa":-0.130931,"roe":-0.365571,"changeRate5Min":-0.001896,"earningDate":1785427200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21175350206.72,"shortable":3,"shares":394939400,"floatShares":365596516,"hourTrading":{"tag":"盘前","latestPrice":56.25,"preClose":57.92,"latestTime":"08:21 EDT","volume":117728,"amount":6624239.755328,"timestamp":1785500489837,"change":-1.6700000000000017,"changeRate":-0.028832872928176823},"preHourTrading":{"tag":"盘前","latestPrice":56.25,"preClose":57.92,"latestTime":"08:21 EDT","volume":117728,"amount":6624239.755328,"timestamp":1785500489837,"change":-1.6700000000000017,"changeRate":-0.028832872928176823},"postHourTrading":{"tag":"盘后","latestPrice":58.44,"preClose":57.92,"latestTime":"19:59 EDT","volume":110993,"amount":6438984.4097,"timestamp":1785455970195,"change":0.519999999999996,"changeRate":0.008977900552486118},"overnightTrading":{"tag":"夜盘","latestPrice":58.54999923706055,"preClose":57.91999816894531,"latestTime":"20260731 04:00 EDT","volume":12308,"amount":717144,"timestamp":1785484801753,"change":0.6300010681152344,"changeRate":0.010877090608283532},"impliedVol":0.9018,"impliedVolPercentile":0.84},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":0.05958,"change":10.14,"latestPrice":180.33,"close":180.33,"volume":17485101,"market":"US","high":186.86,"low":178.855,"preClose":170.19,"open":186.86,"turnoverRate":0.013385,"peRate":49.270491,"amplitude":0.047036,"marketValue":235560608619.3,"askSize":5,"bidSize":13,"askPrice":186.1,"bidPrice":185.21,"week52High":307.3743,"week52Low":83.224,"changeRate5Day":-0.175559,"changeRate20Day":-0.322552,"changeRate60Day":0.052518,"changeRateWTD":-0.143407,"changeRateMTD":-0.402307,"changeRateQTD":-0.402307,"changeRateYTD":0.4841,"amount":3174976687.772324,"eps":3.66,"lyrEps":3.037,"lyrPeRate":59.377675,"pbRate":37.09721,"volumeRatio":1.215796,"committee":0.444444,"roa":0.207997,"roe":0.874959,"changeRate5Min":0.002752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004436,"floatMarketCap":235560608619.30002,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘前","latestPrice":185.94,"preClose":180.33,"latestTime":"08:22 EDT","volume":197625,"amount":35884891.76625,"timestamp":1785500557702,"change":5.609999999999985,"changeRate":0.031109632340708616},"preHourTrading":{"tag":"盘前","latestPrice":185.94,"preClose":180.33,"latestTime":"08:22 EDT","volume":197625,"amount":35884891.76625,"timestamp":1785500557702,"change":5.609999999999985,"changeRate":0.031109632340708616},"postHourTrading":{"tag":"盘后","latestPrice":184.9094,"preClose":180.33,"latestTime":"19:59 EDT","volume":153801,"amount":27872376.9876,"timestamp":1785455989454,"change":4.579399999999993,"changeRate":0.02539455442799308},"overnightTrading":{"tag":"夜盘","latestPrice":186.9499969482422,"preClose":180.3300018310547,"latestTime":"20260731 04:00 EDT","volume":41877,"amount":7754555,"timestamp":1785484801769,"change":6.6199951171875,"changeRate":0.0367104477899887},"impliedVol":0.8341,"impliedVolPercentile":0.896},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":0.057275,"change":4.46,"latestPrice":82.33,"close":82.33,"volume":2992075,"market":"US","high":82.36,"low":78.76,"preClose":77.87,"open":79.66,"turnoverRate":0.006118,"peRate":12.102286,"amplitude":0.046231,"marketValue":41567382523.55,"askSize":100,"bidSize":50,"askPrice":79.27,"bidPrice":79.02,"week52High":129.14,"week52Low":45.36,"changeRate5Day":0.04986,"changeRate20Day":0.017802,"changeRate60Day":-0.092182,"changeRateWTD":0.033388,"changeRateMTD":0.017802,"changeRateQTD":0.017802,"changeRateYTD":-0.034592,"amount":242303859.163475,"eps":6.802847,"lyrEps":5.19,"lyrPeRate":15.863198,"pbRate":4.870226,"volumeRatio":1.4963,"committee":-0.333333,"roa":0.228295,"roe":0.429703,"changeRate5Min":0.002374,"earningDate":1785427200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6,"divideRate":0.055873,"floatMarketCap":40266846469.63,"shortable":3,"shares":504887435,"floatShares":489090811,"hourTrading":{"tag":"盘前","latestPrice":79.27,"preClose":82.33,"latestTime":"08:20 EDT","volume":42734,"amount":3440367.33504,"timestamp":1785500438276,"change":-3.0600000000000023,"changeRate":-0.037167496659783826},"preHourTrading":{"tag":"盘前","latestPrice":79.27,"preClose":82.33,"latestTime":"08:20 EDT","volume":42734,"amount":3440367.33504,"timestamp":1785500438276,"change":-3.0600000000000023,"changeRate":-0.037167496659783826},"postHourTrading":{"tag":"盘后","latestPrice":82.35,"preClose":82.33,"latestTime":"19:58 EDT","volume":68916,"amount":5673170.2988,"timestamp":1785455909194,"change":0.01999999999999602,"changeRate":0.00024292481476978042},"overnightTrading":{"tag":"夜盘","latestPrice":82.12000274658203,"preClose":82.33000183105469,"latestTime":"20260731 04:00 EDT","volume":1278,"amount":104478,"timestamp":1785484801776,"change":-0.20999908447265625,"changeRate":-0.0025506993781390284},"impliedVol":0.5454,"impliedVolPercentile":0.328},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":0.048391,"change":4.42,"latestPrice":95.76,"close":95.76,"volume":8552078,"market":"US","high":96.015,"low":92.17,"preClose":91.34,"open":92.83,"turnoverRate":0.008137,"peRate":12.116495,"amplitude":0.042095,"marketValue":100901571870.96,"askSize":350,"bidSize":1,"askPrice":94.3,"bidPrice":94,"week52High":134.88,"week52Low":61.76,"changeRate5Day":0.01098,"changeRate20Day":0.026367,"changeRate60Day":-0.116034,"changeRateWTD":0.027578,"changeRateMTD":0.025268,"changeRateQTD":0.025268,"changeRateYTD":-0.040961,"amount":810512243.973679,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":14.985915,"pbRate":2.863024,"volumeRatio":1.252689,"committee":-0.994302,"roa":0.157549,"roe":0.25905,"changeRate5Min":0.001674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.010756,"floatMarketCap":100643760000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"hourTrading":{"tag":"盘前","latestPrice":94.2642,"preClose":95.76,"latestTime":"08:22 EDT","volume":10907,"amount":1030114.8871,"timestamp":1785500553584,"change":-1.4958000000000027,"changeRate":-0.015620300751879727},"preHourTrading":{"tag":"盘前","latestPrice":94.2642,"preClose":95.76,"latestTime":"08:22 EDT","volume":10907,"amount":1030114.8871,"timestamp":1785500553584,"change":-1.4958000000000027,"changeRate":-0.015620300751879727},"postHourTrading":{"tag":"盘后","latestPrice":95.5999,"preClose":95.76,"latestTime":"19:59 EDT","volume":1025198,"amount":98167341.4348,"timestamp":1785455986621,"change":-0.1600999999999999,"changeRate":-0.0016718880534669998},"overnightTrading":{"tag":"夜盘","latestPrice":94.66999816894531,"preClose":95.76000213623047,"latestTime":"20260731 04:00 EDT","volume":37072,"amount":3544738,"timestamp":1785484801776,"change":-1.0900039672851562,"changeRate":-0.011382664400262758},"impliedVol":0.4269,"impliedVolPercentile":0.232},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.04731,"change":17.52,"latestPrice":387.84,"close":387.84,"volume":23639844,"market":"US","high":388.68,"low":377.54,"preClose":370.32,"open":380.35,"turnoverRate":0.005062,"peRate":64.547029,"amplitude":0.030082,"marketValue":1838855630204.16,"askSize":125,"bidSize":1,"askPrice":391.55,"bidPrice":391.17,"week52High":495,"week52Low":281.61,"changeRate5Day":-0.011797,"changeRate20Day":0.050089,"changeRate60Day":-0.068812,"changeRateWTD":0.015501,"changeRateMTD":0.026711,"changeRateQTD":0.026711,"changeRateYTD":0.120601,"amount":9115585312.302979,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":81.308176,"pbRate":20.969719,"volumeRatio":1.288935,"committee":-0.984127,"roa":0.12119,"roe":0.372807,"changeRate5Min":0.000826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.006549,"floatMarketCap":1811366944680.96,"shortable":3,"shares":4741273799,"floatShares":4670397444,"hourTrading":{"tag":"盘前","latestPrice":391.325,"preClose":387.84,"latestTime":"08:22 EDT","volume":176640,"amount":68851993.344,"timestamp":1785500555646,"change":3.4850000000000136,"changeRate":0.008985664191419178},"preHourTrading":{"tag":"盘前","latestPrice":391.325,"preClose":387.84,"latestTime":"08:22 EDT","volume":176640,"amount":68851993.344,"timestamp":1785500555646,"change":3.4850000000000136,"changeRate":0.008985664191419178},"postHourTrading":{"tag":"盘后","latestPrice":390.6,"preClose":387.84,"latestTime":"19:59 EDT","volume":1836899,"amount":712530643.812761,"timestamp":1785455998805,"change":2.7600000000000477,"changeRate":0.00711633663366349},"overnightTrading":{"tag":"夜盘","latestPrice":393.4100036621094,"preClose":387.8399963378906,"latestTime":"20260731 04:00 EDT","volume":52906,"amount":20704663,"timestamp":1785484801769,"change":5.57000732421875,"changeRate":0.014361611429487784},"impliedVol":0.5406,"impliedVolPercentile":0.708},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.044976,"change":44.11,"latestPrice":1024.86,"close":1024.86,"volume":2331287,"market":"US","high":1029.79,"low":998.51,"preClose":980.75,"open":1007.36,"turnoverRate":0.007903,"peRate":15.856691,"amplitude":0.031894,"marketValue":304383420000,"askSize":30,"bidSize":100,"askPrice":1036,"bidPrice":1031,"week52High":1153.99,"week52Low":694.05,"changeRate5Day":-0.046393,"changeRate20Day":0.005149,"changeRate60Day":0.134611,"changeRateWTD":-0.034272,"changeRateMTD":0.013338,"changeRateQTD":0.013338,"changeRateYTD":0.165939,"amount":2369492986.237122,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":19.969992,"pbRate":2.767827,"volumeRatio":1.04545,"committee":0.538462,"roa":0.010719,"roe":0.16952,"changeRate5Min":-0.002463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.0127,"divideRate":0.0166,"floatMarketCap":302333700000,"shortable":3,"shares":297000000,"floatShares":295000000,"hourTrading":{"tag":"盘前","latestPrice":1033,"preClose":1024.86,"latestTime":"08:20 EDT","volume":3652,"amount":3756374.16,"timestamp":1785500457470,"change":8.1400000000001,"changeRate":0.00794254825049285},"preHourTrading":{"tag":"盘前","latestPrice":1033,"preClose":1024.86,"latestTime":"08:20 EDT","volume":3652,"amount":3756374.16,"timestamp":1785500457470,"change":8.1400000000001,"changeRate":0.00794254825049285},"postHourTrading":{"tag":"盘后","latestPrice":1027.765,"preClose":1024.86,"latestTime":"19:57 EDT","volume":74006,"amount":75846419.0799,"timestamp":1785455869235,"change":2.9050000000002,"changeRate":0.0028345334972583575},"overnightTrading":{"tag":"夜盘","latestPrice":1033.81005859375,"preClose":1024.8599853515625,"latestTime":"20260731 04:00 EDT","volume":858,"amount":884928,"timestamp":1785484801776,"change":8.9500732421875,"changeRate":0.008732971693803925},"impliedVol":0.3543,"impliedVolPercentile":0.688},{"symbol":"CMI","nameCN":"Cummins","changeRate":0.044521,"change":26.98,"latestPrice":632.98,"close":632.98,"volume":1062811,"market":"US","high":641.98,"low":619.0843,"preClose":606,"open":629.07,"turnoverRate":0.007757,"peRate":32.87656,"amplitude":0.037782,"marketValue":87374187423.94,"askSize":20,"bidSize":3,"askPrice":660,"bidPrice":639.55,"week52High":737.76,"week52Low":354.68,"changeRate5Day":-0.048193,"changeRate20Day":-0.072312,"changeRate60Day":-0.036164,"changeRateWTD":-0.047649,"changeRateMTD":-0.112491,"changeRateQTD":-0.112491,"changeRateYTD":0.240043,"amount":672338688.602112,"eps":19.253231,"lyrEps":20.5,"lyrPeRate":30.877073,"pbRate":7.07426,"volumeRatio":1.038923,"committee":-0.73913,"roa":0.072731,"roe":0.219942,"changeRate5Min":0.000601,"earningDate":1785772800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.012639,"floatMarketCap":86722618067.3,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘前","latestPrice":645,"preClose":632.98,"latestTime":"08:10 EDT","volume":500,"amount":321063.325,"timestamp":1785499815079,"change":12.019999999999982,"changeRate":0.018989541533697717},"preHourTrading":{"tag":"盘前","latestPrice":645,"preClose":632.98,"latestTime":"08:10 EDT","volume":500,"amount":321063.325,"timestamp":1785499815079,"change":12.019999999999982,"changeRate":0.018989541533697717},"postHourTrading":{"tag":"盘后","latestPrice":632.88,"preClose":632.98,"latestTime":"19:49 EDT","volume":36085,"amount":22840597.9766,"timestamp":1785455347329,"change":-0.10000000000002274,"changeRate":-0.00015798287465642317},"overnightTrading":{"tag":"夜盘","latestPrice":639.739990234375,"preClose":632.97998046875,"latestTime":"20260731 04:00 EDT","volume":24,"amount":15274,"timestamp":1785484801689,"change":6.760009765625,"changeRate":0.010679658084318734},"impliedVol":0.4866,"impliedVolPercentile":0.952},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.039047,"change":8.85,"latestPrice":235.5,"close":235.5,"volume":101839774,"market":"US","high":239.8236,"low":231.06,"preClose":226.65,"open":233.35,"turnoverRate":0.010318,"peRate":28.165067,"amplitude":0.038666,"marketValue":2532626298664.5,"askSize":55,"bidSize":183,"askPrice":260.4,"bidPrice":260.28,"week52High":278.56,"week52Low":196,"changeRate5Day":0.007875,"changeRate20Day":-0.025652,"changeRate60Day":-0.13435,"changeRateWTD":0.014605,"changeRateMTD":-0.011916,"changeRateQTD":-0.011916,"changeRateYTD":0.020276,"amount":24278205242.35379,"eps":8.361422,"lyrEps":7.17,"lyrPeRate":32.845188,"pbRate":5.731039,"volumeRatio":2.460358,"committee":0.537815,"roa":0.068452,"roe":0.242846,"changeRate5Min":0.001787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2324471805300,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":260.3014,"preClose":235.5,"latestTime":"08:22 EDT","volume":1946894,"amount":505021616.88628,"timestamp":1785500557371,"change":24.8014,"changeRate":0.10531380042462846},"preHourTrading":{"tag":"盘前","latestPrice":260.3014,"preClose":235.5,"latestTime":"08:22 EDT","volume":1946894,"amount":505021616.88628,"timestamp":1785500557371,"change":24.8014,"changeRate":0.10531380042462846},"postHourTrading":{"tag":"盘后","latestPrice":258,"preClose":235.5,"latestTime":"19:59 EDT","volume":23693988,"amount":5921478168.270653,"timestamp":1785455999809,"change":22.5,"changeRate":0.09554140127388536},"overnightTrading":{"tag":"夜盘","latestPrice":261,"preClose":235.5,"latestTime":"20260731 04:00 EDT","volume":432180,"amount":111884382,"timestamp":1785484801770,"change":25.5,"changeRate":0.10828025477707007},"impliedVol":0.4956,"impliedVolPercentile":0.988},{"symbol":"ARW","nameCN":"Arrow Electronics","changeRate":0.038546,"change":7.9,"latestPrice":212.85,"close":212.85,"volume":516430,"market":"US","high":215.22,"low":208.51,"preClose":204.95,"open":210.245,"turnoverRate":0.010182,"peRate":15.230957,"amplitude":0.03274,"marketValue":10870249500,"askSize":200,"bidSize":13,"askPrice":340.56,"bidPrice":212.85,"week52High":237.3328,"week52Low":101.79,"changeRate5Day":-0.010506,"changeRate20Day":0.015457,"changeRate60Day":0.147316,"changeRateWTD":0.002732,"changeRateMTD":-0.002624,"changeRateQTD":-0.002624,"changeRateYTD":0.931839,"amount":110076980.427094,"eps":13.974828,"lyrEps":10.93,"lyrPeRate":19.473925,"pbRate":1.612397,"volumeRatio":1.015085,"committee":-0.877934,"roa":0.024935,"roe":0.113299,"changeRate5Min":-0.001361,"earningDate":1785945600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10795430170.8,"shortable":3,"shares":51070000,"floatShares":50718488,"hourTrading":{"tag":"盘前","latestPrice":213.57,"preClose":212.85,"latestTime":"07:25 EDT","volume":6,"amount":1283.66994,"timestamp":1785497135348,"change":0.7199999999999989,"changeRate":0.0033826638477801214},"preHourTrading":{"tag":"盘前","latestPrice":213.57,"preClose":212.85,"latestTime":"07:25 EDT","volume":6,"amount":1283.66994,"timestamp":1785497135348,"change":0.7199999999999989,"changeRate":0.0033826638477801214},"postHourTrading":{"tag":"盘后","latestPrice":212.85,"preClose":212.85,"latestTime":"19:44 EDT","volume":19446,"amount":4139103.35,"timestamp":1785455095044,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":212.85000610351562,"preClose":212.85000610351562,"latestTime":"20260731 04:00 EDT","volume":0,"amount":0,"timestamp":1785484800000,"change":0,"changeRate":0},"impliedVol":0.5146,"impliedVolPercentile":1},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.035298,"change":10.53,"latestPrice":308.85,"close":308.85,"volume":38005390,"market":"US","high":310.87,"low":301.33,"preClose":298.32,"open":302.7,"turnoverRate":0.014478,"peRate":286.070507,"amplitude":0.031979,"marketValue":1219817712636.9001,"askSize":100,"bidSize":10,"askPrice":312.1,"bidPrice":312.01,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.033908,"changeRate20Day":-0.273807,"changeRate60Day":-0.213141,"changeRateWTD":-0.013353,"changeRateMTD":-0.265692,"changeRateQTD":-0.265692,"changeRateYTD":-0.313239,"amount":11662374012.816467,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":285.972222,"pbRate":14.043815,"volumeRatio":0.628051,"committee":-0.818182,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.001589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":810731250000,"shortable":3,"shares":3949547394,"floatShares":2625000000,"hourTrading":{"tag":"盘前","latestPrice":312.0845,"preClose":308.85,"latestTime":"08:22 EDT","volume":445751,"amount":139942501.2227,"timestamp":1785500557006,"change":3.2344999999999686,"changeRate":0.010472721385785878},"preHourTrading":{"tag":"盘前","latestPrice":312.0845,"preClose":308.85,"latestTime":"08:22 EDT","volume":445751,"amount":139942501.2227,"timestamp":1785500557006,"change":3.2344999999999686,"changeRate":0.010472721385785878},"postHourTrading":{"tag":"盘后","latestPrice":309.0999,"preClose":308.85,"latestTime":"19:59 EDT","volume":1662324,"amount":513198430.047224,"timestamp":1785455999717,"change":0.24989999999996826,"changeRate":0.0008091306459445305},"overnightTrading":{"tag":"夜盘","latestPrice":316.25,"preClose":308.8500061035156,"latestTime":"20260731 04:00 EDT","volume":754301,"amount":237437292,"timestamp":1785484801775,"change":7.399993896484375,"changeRate":0.023959830824818434},"impliedVol":0.5064,"impliedVolPercentile":0.388},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.027497,"change":7.46,"latestPrice":278.76,"close":278.76,"volume":9242130,"market":"US","high":283.58,"low":274.345,"preClose":271.3,"open":276.82,"turnoverRate":0.010136,"peRate":42.166086,"amplitude":0.03404,"marketValue":254576924949.36,"askSize":17,"bidSize":1,"askPrice":281.82,"bidPrice":278.5,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.02186,"changeRate20Day":-0.065849,"changeRate60Day":-0.007583,"changeRateWTD":-0.002933,"changeRateMTD":-0.064783,"changeRateQTD":-0.064783,"changeRateYTD":0.606778,"amount":2582759597.096558,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":51.177941,"pbRate":14.137665,"volumeRatio":0.915729,"committee":-0.888889,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.001469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.020161,"floatMarketCap":254170878394.44,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘前","latestPrice":281.25,"preClose":277.34,"latestTime":"08:21 EDT","volume":8630,"amount":2423624.173,"timestamp":1785500502745,"change":3.910000000000025,"changeRate":0.014098218792817571},"preHourTrading":{"tag":"盘前","latestPrice":281.25,"preClose":277.34,"latestTime":"08:21 EDT","volume":8630,"amount":2423624.173,"timestamp":1785500502745,"change":3.910000000000025,"changeRate":0.014098218792817571},"postHourTrading":{"tag":"盘后","latestPrice":280.5,"preClose":278.76,"latestTime":"19:58 EDT","volume":415403,"amount":115785399.660801,"timestamp":1785455931729,"change":1.740000000000009,"changeRate":0.006241928540680188},"overnightTrading":{"tag":"夜盘","latestPrice":280.0299987792969,"preClose":278.760009765625,"latestTime":"20260731 04:00 EDT","volume":9119,"amount":2541642,"timestamp":1785484801775,"change":1.269989013671875,"changeRate":0.004555850800621124},"impliedVol":0.5272,"impliedVolPercentile":0.884},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.026472,"change":5.03,"latestPrice":195.04,"close":195.04,"volume":129010121,"market":"US","high":197.25,"low":191.52,"preClose":190.01,"open":193.45,"turnoverRate":0.005543,"peRate":29.8699,"amplitude":0.030156,"marketValue":4739472000000,"askSize":40,"bidSize":27,"askPrice":196.82,"bidPrice":196.7,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.065721,"changeRate20Day":-0.012856,"changeRate60Day":-0.017332,"changeRateWTD":-0.057049,"changeRateMTD":-0.025239,"changeRateQTD":-0.025239,"changeRateYTD":0.045791,"amount":25073054810.542145,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":39.804082,"pbRate":24.246048,"volumeRatio":0.975151,"committee":-0.081081,"roa":0.527271,"roe":1.14288,"changeRate5Min":0.000821,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001436,"floatMarketCap":4539717142048,"shortable":3,"shares":24300000000,"floatShares":23275826200,"hourTrading":{"tag":"盘前","latestPrice":196.705,"preClose":195.04,"latestTime":"08:22 EDT","volume":974580,"amount":192200917.578,"timestamp":1785500557655,"change":1.6650000000000205,"changeRate":0.008536710418375823},"preHourTrading":{"tag":"盘前","latestPrice":196.705,"preClose":195.04,"latestTime":"08:22 EDT","volume":974580,"amount":192200917.578,"timestamp":1785500557655,"change":1.6650000000000205,"changeRate":0.008536710418375823},"postHourTrading":{"tag":"盘后","latestPrice":196.839,"preClose":195.04,"latestTime":"19:59 EDT","volume":6330963,"amount":1236703141.078392,"timestamp":1785455998628,"change":1.7990000000000066,"changeRate":0.009223748974569353},"overnightTrading":{"tag":"夜盘","latestPrice":198.3300018310547,"preClose":195.0399932861328,"latestTime":"20260731 04:00 EDT","volume":811774,"amount":160628333,"timestamp":1785484801782,"change":3.290008544921875,"changeRate":0.01686837909236019},"impliedVol":0.4561,"impliedVolPercentile":0.616}]}}}