US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AQR Capital Holdings

2,321.18

+12.780.55%

Number of Gainers:60

Number of Losers:38

Number of Flat:- -

PE:- -

High:2,334.81

Open:2,309.83

Low:2,303.58

Close:2,308.39

Volume:1.14B

Turnover:220.73B

Market Cap:42.39T

Float Cap:39.58T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Micron Technology US MU	237.5	+8.93%	+19.47	28.62M	6.72B	266.59B
Amgen US AMGN	319.86	+7.81%	+23.16	5.49M	1.74B	172.24B
Lam Research US LRCX	165.05	+5.95%	+9.27	11.13M	1.83B	207.31B
Anglogold Ashanti US AU	67.04	+5.39%	+3.43	2.17M	144.36M	33.84B
Applied Materials US AMAT	240.89	+4.65%	+10.70	7.23M	1.73B	191.90B
Tesla Motors US TSLA	462.07	+4.01%	+17.81	85.57M	38.88B	1.54T
Intel US INTC	38.38	+3.65%	+1.35	74.63M	2.84B	182.92B
Newmont Mining US NEM	81.63	+3.46%	+2.73	8.68M	706.71M	89.08B
Vale SA US VALE	12.31	+3.10%	+0.3700	43.42M	533.53M	52.55B
PayPal US PYPL	68.06	+3.00%	+1.98	13.61M	919.07M	63.68B
KLA-Tencor US KLAC	1227.1	+2.82%	+33.61	901.38K	1.10B	161.23B
Biogen US BIIB	153.43	+2.75%	+4.10	1.81M	275.17M	22.51B
HP Inc US HPQ	26.64	+2.70%	+0.7000	12.25M	323.67M	24.90B
Texas Instruments US TXN	163.57	+2.64%	+4.21	9.77M	1.59B	148.62B
Alphabet US GOOGL	284.31	+2.44%	+6.77	31.01M	8.78B	3.43T
Cummins US CMI	439.18	+2.44%	+10.44	884.37K	387.12M	60.51B
Alphabet US GOOG	284.75	+2.41%	+6.69	20.06M	5.69B	3.44T
Hershey US HSY	169.88	+2.37%	+3.93	2.20M	371.61M	34.45B
3M US MMM	164.32	+2.32%	+3.73	2.66M	434.31M	87.29B
Target US TGT	91.94	+2.18%	+1.96	8.22M	751.37M	41.78B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4533"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2321.1768,"timestamp":1762376399999,"preClose":2308.3923,"halted":0,"volume":1140485167,"delay":0,"changeRate":0.005538,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":12.784424,"latestTime":"11-05 16:00:00 EST","open":2309.8281,"high":2334.8074,"low":2303.5781,"amount":220733528570.88995,"amplitude":0.013529,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1762439400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.854333,"peRate":30.738321,"turnoverRate":0.006373,"increases":60,"decrements":38,"flats":0,"marketCap":42385392244530,"floatMarketCap":39576141460530},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2334.8074,"amplitude":0.013529,"preClose":2308.3923,"low":2303.5781,"pbRate":"7.854333","latestPrice":2321.1768,"volume":1140485167,"delay":0,"open":2309.8281,"prevYearClose":1876.573,"prevWeekClose":2330.3743,"prevMonthClose":2330.3743,"prevQuarterClose":2207.4534,"fiveDayClose":2335.2292,"twentyDayClose":2245.349,"sixtyDayClose":2055.2607,"secType":"PLATE","market":"US","turnoverRate":0.006373,"peRate":30.738321,"marketCap":42385392244530,"floatMarketCap":39576141460530,"timestamp":1762376399999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":60,"down":38,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.0893,"change":19.47,"latestPrice":237.5,"close":237.5,"volume":28617367,"market":"US","high":239.88,"low":224.725,"preClose":218.03,"open":225.665,"turnoverRate":0.025667,"peRate":31.291172,"amplitude":0.069509,"marketValue":266585683312.5,"askSize":1,"bidSize":61,"askPrice":239.75,"bidPrice":239.5,"week52High":239.88,"week52Low":61.54,"changeRate5Day":0.047964,"changeRate20Day":0.208405,"changeRate60Day":0.8591,"changeRateWTD":0.061358,"changeRateMTD":0.061358,"changeRateQTD":0.419436,"changeRateYTD":1.822006,"amount":6716902047.287643,"eps":7.59,"lyrEps":7.651433,"lyrPeRate":31.039937,"pbRate":4.921733,"volumeRatio":1.442004,"committee":0.967742,"roa":0.080552,"roe":0.17199,"changeRate5Min":-0.003942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001937,"floatMarketCap":264795091962.5,"shortable":3,"shares":1122466035,"floatShares":1114926703,"hourTrading":{"tag":"盘前","latestPrice":239.54,"preClose":237.5,"latestTime":"07:34 EST","volume":61327,"amount":14623171.7093,"timestamp":1762432468300},"preHourTrading":{"tag":"盘前","latestPrice":239.54,"preClose":237.5,"latestTime":"07:34 EST","volume":61327,"amount":14623171.7093,"timestamp":1762432468300},"postHourTrading":{"tag":"盘后","latestPrice":237.526,"preClose":237.5,"latestTime":"19:59 EST","volume":1126068,"amount":267437814.889501,"timestamp":1762390797315},"overnightTrading":{"tag":"夜盘","latestPrice":235.94,"preClose":237.5,"latestTime":"20251106 04:00 EST","volume":170339,"amount":40321254,"timestamp":1762419602609},"impliedVol":0.7458,"impliedVolPercentile":0.9679},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.078059,"change":23.16,"latestPrice":319.86,"close":319.86,"volume":5486162,"market":"US","high":322.98,"low":302.13,"preClose":296.7,"open":303.125,"turnoverRate":0.010216,"peRate":24.730504,"amplitude":0.070273,"marketValue":172238427426.06,"askSize":25,"bidSize":125,"askPrice":318.56,"bidPrice":317,"week52High":335.88,"week52Low":253.3,"changeRate5Day":0.096274,"changeRate20Day":0.08567,"changeRate60Day":0.122395,"changeRateWTD":0.071809,"changeRateMTD":0.071809,"changeRateQTD":0.133451,"changeRateYTD":0.22721,"amount":1738853846.214966,"eps":12.933825,"lyrEps":7.616387,"lyrPeRate":41.99629,"pbRate":17.906064,"volumeRatio":1.997,"committee":0.666667,"roa":0.076571,"roe":0.8171,"changeRate5Min":0.00246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4039,"divideRate":0.0294,"floatMarketCap":171763101392.22,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘前","latestPrice":317.57,"preClose":319.86,"latestTime":"06:38 EST","volume":147,"amount":46714.63755,"timestamp":1762429101454},"preHourTrading":{"tag":"盘前","latestPrice":317.57,"preClose":319.86,"latestTime":"06:38 EST","volume":147,"amount":46714.63755,"timestamp":1762429101454},"postHourTrading":{"tag":"盘后","latestPrice":319.12,"preClose":319.86,"latestTime":"19:59 EST","volume":182974,"amount":58527285.1818,"timestamp":1762390784858},"overnightTrading":{"tag":"夜盘","latestPrice":318,"preClose":319.86,"latestTime":"20251106 04:00 EST","volume":838,"amount":266781,"timestamp":1762419602515},"impliedVol":0.2608,"impliedVolPercentile":0.257},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.059507,"change":9.27,"latestPrice":165.05,"close":165.05,"volume":11130192,"market":"US","high":166.92,"low":157,"preClose":155.78,"open":157.57,"turnoverRate":0.008861,"peRate":36.425127,"amplitude":0.06368,"marketValue":207307751500,"askSize":69,"bidSize":103,"askPrice":165.22,"bidPrice":164.58,"week52High":166.92,"week52Low":56.32,"changeRate5Day":0.027261,"changeRate20Day":0.157921,"changeRate60Day":0.567724,"changeRateWTD":0.048203,"changeRateMTD":0.048203,"changeRateQTD":0.232636,"changeRateYTD":1.285062,"amount":1826723570.842529,"eps":4.531213,"lyrEps":4.166248,"lyrPeRate":39.615981,"pbRate":20.338742,"volumeRatio":1.082925,"committee":0.197674,"roa":0.195071,"roe":0.622613,"changeRate5Min":-0.00121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.005756,"floatMarketCap":207307751500,"shortable":3,"shares":1256030000,"floatShares":1256030000,"hourTrading":{"tag":"盘前","latestPrice":165.19,"preClose":165.05,"latestTime":"07:29 EST","volume":1447,"amount":238601.50224,"timestamp":1762432159532},"preHourTrading":{"tag":"盘前","latestPrice":165.19,"preClose":165.05,"latestTime":"07:29 EST","volume":1447,"amount":238601.50224,"timestamp":1762432159532},"postHourTrading":{"tag":"盘后","latestPrice":165.05,"preClose":165.05,"latestTime":"19:59 EST","volume":867875,"amount":143237785.1987,"timestamp":1762390784379},"overnightTrading":{"tag":"夜盘","latestPrice":163.76,"preClose":165.05,"latestTime":"20251106 04:00 EST","volume":3606,"amount":591253,"timestamp":1762419602542},"impliedVol":0.5379,"impliedVolPercentile":0.8916},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":0.053922,"change":3.43,"latestPrice":67.04,"close":67.04,"volume":2169012,"market":"US","high":67.17,"low":65.48,"preClose":63.61,"open":65.82,"turnoverRate":0.004303,"peRate":17.607405,"amplitude":0.026568,"marketValue":33838066587.2,"askSize":277,"bidSize":300,"askPrice":68.45,"bidPrice":68.15,"week52High":79.94,"week52Low":22.45,"changeRate5Day":-0.003715,"changeRate20Day":-0.134856,"changeRate60Day":0.171004,"changeRateWTD":-0.014118,"changeRateMTD":-0.014118,"changeRateQTD":-0.046779,"changeRateYTD":1.904679,"amount":144359918.181793,"eps":3.807489,"lyrEps":2.334167,"lyrPeRate":28.721167,"pbRate":4.562846,"volumeRatio":0.730455,"committee":0.498929,"roa":0.156083,"roe":0.312509,"changeRate5Min":-0.001192,"earningDate":1762790400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.615,"divideRate":0.02409,"floatMarketCap":33794956850.4,"shortable":3,"shares":504744430,"floatShares":504101385,"hourTrading":{"tag":"盘前","latestPrice":68.35,"preClose":67.04,"latestTime":"07:31 EST","volume":5282,"amount":359069.652212,"timestamp":1762432273499},"preHourTrading":{"tag":"盘前","latestPrice":68.35,"preClose":67.04,"latestTime":"07:31 EST","volume":5282,"amount":359069.652212,"timestamp":1762432273499},"postHourTrading":{"tag":"盘后","latestPrice":66.98,"preClose":67.04,"latestTime":"19:51 EST","volume":73594,"amount":4933499.3111,"timestamp":1762390277400},"overnightTrading":{"tag":"夜盘","latestPrice":67.88,"preClose":67.04,"latestTime":"20251106 04:00 EST","volume":460,"amount":30993,"timestamp":1762419602496},"impliedVol":0.6149,"impliedVolPercentile":0.9558},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.046483,"change":10.7,"latestPrice":240.89,"close":240.89,"volume":7230832,"market":"US","high":241.91,"low":230.1,"preClose":230.19,"open":230.19,"turnoverRate":0.009077,"peRate":28.747295,"amplitude":0.051305,"marketValue":191903194240.03,"askSize":60,"bidSize":15,"askPrice":240.9,"bidPrice":240.3,"week52High":242.5,"week52Low":123.7365,"changeRate5Day":0.021803,"changeRate20Day":0.107489,"changeRate60Day":0.27827,"changeRateWTD":0.033419,"changeRateMTD":0.033419,"changeRateQTD":0.176565,"changeRateYTD":0.481215,"amount":1730839365.848633,"eps":8.379571,"lyrEps":8.678355,"lyrPeRate":27.757565,"pbRate":9.839171,"volumeRatio":1.042141,"committee":-0.6,"roa":0.158842,"roe":0.356353,"changeRate5Min":-0.002691,"earningDate":1762963200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.00714,"floatMarketCap":191903194240.03,"shortable":3,"shares":796642427,"floatShares":796642427,"hourTrading":{"tag":"盘前","latestPrice":240.5,"preClose":240.89,"latestTime":"07:27 EST","volume":1019,"amount":245029.29026,"timestamp":1762432071894},"preHourTrading":{"tag":"盘前","latestPrice":240.5,"preClose":240.89,"latestTime":"07:27 EST","volume":1019,"amount":245029.29026,"timestamp":1762432071894},"postHourTrading":{"tag":"盘后","latestPrice":240.89,"preClose":240.89,"latestTime":"19:59 EST","volume":220942,"amount":53214868.4277,"timestamp":1762390743357},"overnightTrading":{"tag":"夜盘","latestPrice":238.78,"preClose":240.89,"latestTime":"20251106 04:00 EST","volume":2159,"amount":517450,"timestamp":1762419602573},"impliedVol":0.513,"impliedVolPercentile":0.8394},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.040089,"change":17.81,"latestPrice":462.07,"close":462.07,"volume":85573015,"market":"US","high":466.3299,"low":440.71,"preClose":444.26,"open":452.05,"turnoverRate":0.03156,"peRate":318.862918,"amplitude":0.057669,"marketValue":1536761262495.69,"askSize":179,"bidSize":18,"askPrice":464.92,"bidPrice":464.8,"week52High":488.5399,"week52Low":214.25,"changeRate5Day":0.001213,"changeRate20Day":0.053295,"changeRate60Day":0.35568,"changeRateWTD":0.012069,"changeRateMTD":0.012069,"changeRateQTD":0.039013,"changeRateYTD":0.144191,"amount":38884716986.25595,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":207.186303,"pbRate":19.216722,"volumeRatio":1.080688,"committee":-0.817259,"roa":0.023497,"roe":0.067914,"changeRate5Min":-0.000216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1252888970624.2,"shortable":3,"shares":3325819167,"floatShares":2711470060,"hourTrading":{"tag":"盘前","latestPrice":464.82,"preClose":462.07,"latestTime":"07:34 EST","volume":233818,"amount":108453505.13504,"timestamp":1762432478141},"preHourTrading":{"tag":"盘前","latestPrice":464.82,"preClose":462.07,"latestTime":"07:34 EST","volume":233818,"amount":108453505.13504,"timestamp":1762432478141},"postHourTrading":{"tag":"盘后","latestPrice":460.3401,"preClose":462.07,"latestTime":"19:59 EST","volume":1530269,"amount":706398195.005109,"timestamp":1762390797000},"overnightTrading":{"tag":"夜盘","latestPrice":460.6,"preClose":462.07,"latestTime":"20251106 04:00 EST","volume":568717,"amount":262197589,"timestamp":1762419602611},"impliedVol":0.6604,"impliedVolPercentile":0.4538},{"symbol":"INTC","nameCN":"Intel","changeRate":0.036457,"change":1.35,"latestPrice":38.38,"close":38.38,"volume":74631549,"market":"US","high":38.6898,"low":37.11,"preClose":37.03,"open":37.415,"turnoverRate":0.015715,"peRate":850.224845,"amplitude":0.042663,"marketValue":182919080000,"askSize":200,"bidSize":209,"askPrice":38.46,"bidPrice":38.44,"week52High":42.48,"week52Low":17.665,"changeRate5Day":-0.071601,"changeRate20Day":0.025381,"changeRate60Day":0.759743,"changeRateWTD":-0.04026,"changeRateMTD":-0.04026,"changeRateQTD":0.143964,"changeRateYTD":0.914214,"amount":2839545329.612812,"eps":0.045141,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.719552,"volumeRatio":0.856245,"committee":0.022005,"roa":-0.005413,"roe":0.001859,"changeRate5Min":-0.00441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182270232862.92,"shortable":3,"shares":4766000000,"floatShares":4749094134,"hourTrading":{"tag":"盘前","latestPrice":38.46,"preClose":38.38,"latestTime":"07:34 EST","volume":61382,"amount":2349786.009846,"timestamp":1762432467381},"preHourTrading":{"tag":"盘前","latestPrice":38.46,"preClose":38.38,"latestTime":"07:34 EST","volume":61382,"amount":2349786.009846,"timestamp":1762432467381},"postHourTrading":{"tag":"盘后","latestPrice":38.1802,"preClose":38.38,"latestTime":"19:59 EST","volume":2193538,"amount":84024840.7639,"timestamp":1762390794889},"overnightTrading":{"tag":"夜盘","latestPrice":38.11,"preClose":38.38,"latestTime":"20251106 04:00 EST","volume":170613,"amount":6505076,"timestamp":1762419602610},"impliedVol":0.6435,"impliedVolPercentile":0.6747},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":0.034601,"change":2.73,"latestPrice":81.63,"close":81.63,"volume":8682545,"market":"US","high":81.915,"low":80.49,"preClose":78.9,"open":80.71,"turnoverRate":0.007956,"peRate":12.695961,"amplitude":0.018061,"marketValue":89079797139.03,"askSize":100,"bidSize":200,"askPrice":82.61,"bidPrice":82.5,"week52High":98.578,"week52Low":36.86,"changeRate5Day":0.024601,"changeRate20Day":-0.076584,"changeRate60Day":0.184245,"changeRateWTD":0.008151,"changeRateMTD":0.008151,"changeRateQTD":-0.031787,"changeRateYTD":1.193176,"amount":706705321.046143,"eps":6.429604,"lyrEps":2.921465,"lyrPeRate":27.941461,"pbRate":2.681027,"volumeRatio":0.900904,"committee":0.333333,"roa":0.105522,"roe":0.228758,"changeRate5Min":-0.000612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.01225,"floatMarketCap":89079797139.03,"shortable":3,"shares":1091262981,"floatShares":1091262981,"hourTrading":{"tag":"盘前","latestPrice":82.55,"preClose":81.63,"latestTime":"07:14 EST","volume":5481,"amount":452342.05191,"timestamp":1762431274639},"preHourTrading":{"tag":"盘前","latestPrice":82.55,"preClose":81.63,"latestTime":"07:14 EST","volume":5481,"amount":452342.05191,"timestamp":1762431274639},"postHourTrading":{"tag":"盘后","latestPrice":81.5103,"preClose":81.63,"latestTime":"19:59 EST","volume":670636,"amount":54734605.6443,"timestamp":1762390772114},"overnightTrading":{"tag":"夜盘","latestPrice":82.55,"preClose":81.63,"latestTime":"20251106 04:00 EST","volume":8895,"amount":729354,"timestamp":1762419602597},"impliedVol":0.4586,"impliedVolPercentile":0.8755},{"symbol":"VALE","nameCN":"Vale SA","changeRate":0.030988,"change":0.37,"latestPrice":12.31,"close":12.31,"volume":43423894,"market":"US","high":12.386,"low":12.09,"preClose":11.94,"open":12.12,"turnoverRate":0.010948,"peRate":9.985942,"amplitude":0.024791,"marketValue":52551390000,"askSize":2000,"bidSize":2000,"askPrice":12.35,"bidPrice":12.3,"week52High":12.386,"week52Low":8.055,"changeRate5Day":0.040575,"changeRate20Day":0.109009,"changeRate60Day":0.183654,"changeRateWTD":0.018197,"changeRateMTD":0.018197,"changeRateQTD":0.133517,"changeRateYTD":0.387824,"amount":533528376.645397,"eps":1.232733,"lyrEps":1.194877,"lyrPeRate":10.302316,"pbRate":1.242908,"volumeRatio":0.976849,"committee":0,"roa":0.071462,"roe":0.12283,"changeRate5Min":-0.001622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8113,"divideRate":0.065906,"floatMarketCap":48826318843.17,"shortable":3,"shares":4269000000,"floatShares":3966394707,"hourTrading":{"tag":"盘前","latestPrice":12.31,"preClose":12.31,"latestTime":"07:00 EST","volume":8269,"amount":101662.360524,"timestamp":1762430443153},"preHourTrading":{"tag":"盘前","latestPrice":12.31,"preClose":12.31,"latestTime":"07:00 EST","volume":8269,"amount":101662.360524,"timestamp":1762430443153},"postHourTrading":{"tag":"盘后","latestPrice":12.31,"preClose":12.31,"latestTime":"19:57 EST","volume":1376505,"amount":16944510.3856,"timestamp":1762390663163},"overnightTrading":{"tag":"夜盘","latestPrice":12.27,"preClose":12.31,"latestTime":"20251106 04:00 EST","volume":440,"amount":5392,"timestamp":1762419602575},"impliedVol":0.3382,"impliedVolPercentile":0.4418},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.029964,"change":1.98,"latestPrice":68.06,"close":68.06,"volume":13605022,"market":"US","high":68.21,"low":65.9,"preClose":66.08,"open":66.02,"turnoverRate":0.014614,"peRate":13.670117,"amplitude":0.034958,"marketValue":63680471921.18,"askSize":107,"bidSize":6,"askPrice":68.02,"bidPrice":67.97,"week52High":93.66,"week52Low":55.85,"changeRate5Day":-0.023249,"changeRate20Day":-0.106003,"changeRate60Day":0.001324,"changeRateWTD":-0.017468,"changeRateMTD":-0.017468,"changeRateQTD":0.014912,"changeRateYTD":-0.202578,"amount":919069619.688248,"eps":4.978743,"lyrEps":4.030126,"lyrPeRate":16.887809,"pbRate":3.152811,"volumeRatio":0.614231,"committee":-0.893805,"roa":0.046995,"roe":0.243584,"changeRate5Min":-0.001101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63362836854.020004,"shortable":3,"shares":935651953,"floatShares":930984967,"hourTrading":{"tag":"盘前","latestPrice":67.98,"preClose":68.06,"latestTime":"07:31 EST","volume":12540,"amount":852068.547,"timestamp":1762432318716},"preHourTrading":{"tag":"盘前","latestPrice":67.98,"preClose":68.06,"latestTime":"07:31 EST","volume":12540,"amount":852068.547,"timestamp":1762432318716},"postHourTrading":{"tag":"盘后","latestPrice":67.8,"preClose":68.06,"latestTime":"19:59 EST","volume":347943,"amount":23671686.4916,"timestamp":1762390789553},"overnightTrading":{"tag":"夜盘","latestPrice":67.67,"preClose":68.06,"latestTime":"20251106 04:00 EST","volume":18040,"amount":1223525,"timestamp":1762419602607},"impliedVol":0.4133,"impliedVolPercentile":0.6104},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":0.028161,"change":33.61,"latestPrice":1227.1,"close":1227.1,"volume":901380,"market":"US","high":1243.14,"low":1201.525,"preClose":1193.49,"open":1203.55,"turnoverRate":0.00686,"peRate":38.548514,"amplitude":0.034868,"marketValue":161231537959.8,"askSize":30,"bidSize":1,"askPrice":1228.77,"bidPrice":1222.4,"week52High":1284.47,"week52Low":551.33,"changeRate5Day":-0.006622,"changeRate20Day":0.15482,"changeRate60Day":0.311663,"changeRateWTD":0.015189,"changeRateMTD":0.015189,"changeRateQTD":0.137678,"changeRateYTD":0.947407,"amount":1103934016.018066,"eps":31.832615,"lyrEps":30.531782,"lyrPeRate":40.190907,"pbRate":32.342877,"volumeRatio":0.694064,"committee":-0.935484,"roa":0.204356,"roe":0.991676,"changeRate5Min":-0.000318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2399,"divideRate":0.0059,"floatMarketCap":161231537959.8,"shortable":3,"shares":131392338,"floatShares":131392338,"hourTrading":{"tag":"盘前","latestPrice":1229.92,"preClose":1227.1,"latestTime":"05:38 EST","volume":20,"amount":24560.698,"timestamp":1762425480038},"preHourTrading":{"tag":"盘前","latestPrice":1229.92,"preClose":1227.1,"latestTime":"05:38 EST","volume":20,"amount":24560.698,"timestamp":1762425480038},"postHourTrading":{"tag":"盘后","latestPrice":1225.99,"preClose":1227.1,"latestTime":"19:56 EST","volume":35259,"amount":43264169.1441,"timestamp":1762390567384},"overnightTrading":{"tag":"夜盘","latestPrice":1215,"preClose":1227.1,"latestTime":"20251106 04:00 EST","volume":143,"amount":174399,"timestamp":1762419602569},"impliedVol":0.4829,"impliedVolPercentile":0.8755},{"symbol":"BIIB","nameCN":"Biogen","changeRate":0.027456,"change":4.1,"latestPrice":153.43,"close":153.43,"volume":1806070,"market":"US","high":153.68,"low":148.5125,"preClose":149.33,"open":149.66,"turnoverRate":0.012351,"peRate":13.980159,"amplitude":0.034605,"marketValue":22508529592.96,"askSize":50,"bidSize":100,"askPrice":156.25,"bidPrice":155.5,"week52High":179.2,"week52Low":110.035,"changeRate5Day":0.037671,"changeRate20Day":0.016295,"changeRate60Day":0.190026,"changeRateWTD":-0.005445,"changeRateMTD":-0.005445,"changeRateQTD":0.095303,"changeRateYTD":0.003335,"amount":275166239.8349,"eps":10.974839,"lyrEps":11.210164,"lyrPeRate":13.686686,"pbRate":1.236223,"volumeRatio":0.774636,"committee":0.333333,"roa":0.057492,"roe":0.093067,"changeRate5Min":-0.000456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22435584981.780003,"shortable":3,"shares":146702272,"floatShares":146226846,"hourTrading":{"tag":"盘前","latestPrice":155.75,"preClose":153.43,"latestTime":"07:17 EST","volume":895,"amount":138509.86885,"timestamp":1762431472637},"preHourTrading":{"tag":"盘前","latestPrice":155.75,"preClose":153.43,"latestTime":"07:17 EST","volume":895,"amount":138509.86885,"timestamp":1762431472637},"postHourTrading":{"tag":"盘后","latestPrice":153.28,"preClose":153.43,"latestTime":"19:47 EST","volume":85950,"amount":13187147.185,"timestamp":1762390032234},"overnightTrading":{"tag":"夜盘","latestPrice":150.44,"preClose":153.43,"latestTime":"20251106 04:00 EST","volume":248,"amount":37924,"timestamp":1762419602552},"impliedVol":0.4321,"impliedVolPercentile":0.7751},{"symbol":"HPQ","nameCN":"HP Inc","changeRate":0.026985,"change":0.7,"latestPrice":26.64,"close":26.64,"volume":12247744,"market":"US","high":26.71,"low":25.76,"preClose":25.94,"open":25.94,"turnoverRate":0.013103,"peRate":9.653779,"amplitude":0.036623,"marketValue":24900457310.64,"askSize":200,"bidSize":119,"askPrice":26.77,"bidPrice":26.6,"week52High":39.795,"week52Low":21.21,"changeRate5Day":-0.038267,"changeRate20Day":-0.014428,"changeRate60Day":0.001504,"changeRateWTD":-0.037224,"changeRateMTD":-0.037224,"changeRateQTD":-0.021667,"changeRateYTD":-0.183573,"amount":323671434.937988,"eps":2.759541,"lyrEps":2.834525,"lyrPeRate":9.3984,"pbRate":-27.636468,"volumeRatio":1.134135,"committee":-0.253918,"roa":0.059152,"roe":-1.802583,"changeRate5Min":0.001692,"earningDate":1764000000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1438,"divideRate":0.042935,"floatMarketCap":24900457310.64,"shortable":3,"shares":934701851,"floatShares":934701851,"hourTrading":{"tag":"盘前","latestPrice":26.61,"preClose":26.64,"latestTime":"07:18 EST","volume":17,"amount":452.360021,"timestamp":1762431504056},"preHourTrading":{"tag":"盘前","latestPrice":26.61,"preClose":26.64,"latestTime":"07:18 EST","volume":17,"amount":452.360021,"timestamp":1762431504056},"postHourTrading":{"tag":"盘后","latestPrice":26.32,"preClose":26.64,"latestTime":"19:59 EST","volume":254831,"amount":6788152.5712,"timestamp":1762390791074},"overnightTrading":{"tag":"夜盘","latestPrice":26.61,"preClose":26.64,"latestTime":"20251106 04:00 EST","volume":2927,"amount":77667,"timestamp":1762419602590},"impliedVol":0.3841,"impliedVolPercentile":0.6265},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.026418,"change":4.21,"latestPrice":163.57,"close":163.57,"volume":9770175,"market":"US","high":165.62,"low":159.39,"preClose":159.36,"open":159.39,"turnoverRate":0.010776,"peRate":29.796028,"amplitude":0.039094,"marketValue":148623467381.4,"askSize":31,"bidSize":176,"askPrice":163.8,"bidPrice":163.01,"week52High":221.69,"week52Low":139.95,"changeRate5Day":0.020654,"changeRate20Day":-0.099284,"changeRate60Day":-0.152355,"changeRateWTD":0.013068,"changeRateMTD":0.013068,"changeRateQTD":-0.109726,"changeRateYTD":-0.127673,"amount":1594845405.00412,"eps":5.489658,"lyrEps":5.235745,"lyrPeRate":31.241017,"pbRate":8.938682,"volumeRatio":1.043421,"committee":0.700483,"roa":0.106967,"roe":0.297566,"changeRate5Min":-0.002257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.033258,"floatMarketCap":148305758827.6,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘前","latestPrice":163.52,"preClose":163.57,"latestTime":"07:30 EST","volume":1144,"amount":186628.40768,"timestamp":1762432227048},"preHourTrading":{"tag":"盘前","latestPrice":163.52,"preClose":163.57,"latestTime":"07:30 EST","volume":1144,"amount":186628.40768,"timestamp":1762432227048},"postHourTrading":{"tag":"盘后","latestPrice":163.57,"preClose":163.57,"latestTime":"19:55 EST","volume":1894350,"amount":309917405.4132,"timestamp":1762390537711},"overnightTrading":{"tag":"夜盘","latestPrice":162.89,"preClose":163.57,"latestTime":"20251106 04:00 EST","volume":1666,"amount":271621,"timestamp":1762419602606},"impliedVol":0.3495,"impliedVolPercentile":0.6466},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.024393,"change":6.77,"latestPrice":284.31,"close":284.31,"volume":31010302,"market":"US","high":286.415,"low":277.34,"preClose":277.54,"open":278.87,"turnoverRate":0.002862,"peRate":28.052077,"amplitude":0.032698,"marketValue":3430768770000,"askSize":23,"bidSize":201,"askPrice":286.74,"bidPrice":286.5,"week52High":291.59,"week52Low":140.53,"changeRate5Day":0.035474,"changeRate20Day":0.162252,"changeRate60Day":0.3982,"changeRateWTD":0.011096,"changeRateMTD":0.011096,"changeRateQTD":0.169519,"changeRateYTD":0.501902,"amount":8782703701.35907,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":34.982872,"pbRate":8.868083,"volumeRatio":0.71259,"committee":0.794643,"roa":0.162755,"roe":0.354503,"changeRate5Min":-0.000598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8245,"divideRate":0.0029,"floatMarketCap":3080908049706.63,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":286.53,"preClose":284.31,"latestTime":"07:34 EST","volume":56924,"amount":16265184.8324,"timestamp":1762432471323},"preHourTrading":{"tag":"盘前","latestPrice":286.53,"preClose":284.31,"latestTime":"07:34 EST","volume":56924,"amount":16265184.8324,"timestamp":1762432471323},"postHourTrading":{"tag":"盘后","latestPrice":285.38,"preClose":284.31,"latestTime":"19:59 EST","volume":1702269,"amount":484039309.490498,"timestamp":1762390795110},"overnightTrading":{"tag":"夜盘","latestPrice":284.33,"preClose":284.31,"latestTime":"20251106 04:00 EST","volume":85453,"amount":24333444,"timestamp":1762419602610},"impliedVol":0.3501,"impliedVolPercentile":0.5743},{"symbol":"CMI","nameCN":"Cummins","changeRate":0.02435,"change":10.44,"latestPrice":439.18,"close":439.18,"volume":884374,"market":"US","high":441.9999,"low":427.5,"preClose":428.74,"open":429.12,"turnoverRate":0.006455,"peRate":20.653352,"amplitude":0.03382,"marketValue":60512872168.84,"askSize":25,"bidSize":3,"askPrice":441,"bidPrice":421.61,"week52High":449.2112,"week52Low":260.0189,"changeRate5Day":-0.004714,"changeRate20Day":0.006486,"changeRate60Day":0.100536,"changeRateWTD":0.003427,"changeRateMTD":0.003427,"changeRateQTD":0.039799,"changeRateYTD":0.259839,"amount":387124030.874756,"eps":21.264345,"lyrEps":28.552821,"lyrPeRate":15.381317,"pbRate":5.132995,"volumeRatio":0.958726,"committee":-0.785714,"roa":0.078912,"roe":0.261503,"changeRate5Min":-0.003539,"earningDate":1762358400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.641654,"divideRate":0.0174,"floatMarketCap":60170683754.3,"shortable":3,"shares":137786038,"floatShares":137006885,"hourTrading":{"tag":"盘前","latestPrice":439.18,"preClose":439.18,"latestTime":"07:30 EST","volume":314,"amount":139548.67128,"timestamp":1762432200099},"preHourTrading":{"tag":"盘前","latestPrice":439.18,"preClose":439.18,"latestTime":"07:30 EST","volume":314,"amount":139548.67128,"timestamp":1762432200099},"postHourTrading":{"tag":"盘后","latestPrice":439.18,"preClose":439.18,"latestTime":"19:53 EST","volume":72001,"amount":31617800.928,"timestamp":1762390418706},"overnightTrading":{"tag":"夜盘","latestPrice":449.76,"preClose":439.18,"latestTime":"20251106 04:00 EST","volume":36,"amount":15897,"timestamp":1762419602501},"impliedVol":0.3862,"impliedVolPercentile":0.9116},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.02406,"change":6.69,"latestPrice":284.75,"close":284.75,"volume":20063216,"market":"US","high":286.7,"low":277.88,"preClose":278.06,"open":279.38,"turnoverRate":0.001851,"peRate":28.095491,"amplitude":0.03172,"marketValue":3436078250000,"askSize":100,"bidSize":122,"askPrice":287.15,"bidPrice":286.92,"week52High":291.93,"week52Low":142.66,"changeRate5Day":0.034815,"changeRate20Day":0.160067,"changeRate60Day":0.394739,"changeRateWTD":0.010397,"changeRateMTD":0.010397,"changeRateQTD":0.169164,"changeRateYTD":0.495222,"amount":5693050811.940918,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":35.037012,"pbRate":8.881808,"volumeRatio":0.703448,"committee":0.099099,"roa":0.162755,"roe":0.354503,"changeRate5Min":-0.000666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8258,"divideRate":0.0029,"floatMarketCap":3085676082986.75,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":286.96,"preClose":284.75,"latestTime":"07:34 EST","volume":31867,"amount":9121619.6401,"timestamp":1762432473389},"preHourTrading":{"tag":"盘前","latestPrice":286.96,"preClose":284.75,"latestTime":"07:34 EST","volume":31867,"amount":9121619.6401,"timestamp":1762432473389},"postHourTrading":{"tag":"盘后","latestPrice":285.57,"preClose":284.75,"latestTime":"19:59 EST","volume":1704773,"amount":485455067.1162,"timestamp":1762390790204},"overnightTrading":{"tag":"夜盘","latestPrice":284.56,"preClose":284.75,"latestTime":"20251106 04:00 EST","volume":58046,"amount":16557446,"timestamp":1762419602611},"impliedVol":0.3449,"impliedVolPercentile":0.5582},{"symbol":"HSY","nameCN":"Hershey","changeRate":0.023682,"change":3.93,"latestPrice":169.88,"close":169.88,"volume":2198975,"market":"US","high":170.22,"low":165.306,"preClose":165.95,"open":166.14,"turnoverRate":0.024265,"peRate":25.389477,"amplitude":0.029611,"marketValue":34449136525.36,"askSize":8,"bidSize":5,"askPrice":170.89,"bidPrice":170,"week52High":208.03,"week52Low":140.13,"changeRate5Day":-0.030808,"changeRate20Day":-0.131315,"changeRate60Day":-0.037343,"changeRateWTD":0.001474,"changeRateMTD":0.001474,"changeRateQTD":-0.091794,"changeRateYTD":0.00313,"amount":371613017.984772,"eps":6.690961,"lyrEps":10.944058,"lyrPeRate":15.522579,"pbRate":7.547277,"volumeRatio":0.74962,"committee":-0.230769,"roa":0.093293,"roe":0.31013,"changeRate5Min":0.000619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4764,"divideRate":0.032237,"floatMarketCap":15394804542.96,"shortable":3,"shares":202785122,"floatShares":90621642,"postHourTrading":{"tag":"盘后","latestPrice":170,"preClose":169.88,"latestTime":"19:47 EST","volume":111978,"amount":19022860.2926,"timestamp":1762390035048},"overnightTrading":{"tag":"夜盘","latestPrice":169.96,"preClose":169.88,"latestTime":"20251106 04:00 EST","volume":551,"amount":93751,"timestamp":1762419602603},"impliedVol":0.3288,"impliedVolPercentile":0.7189},{"symbol":"MMM","nameCN":"3M","changeRate":0.023227,"change":3.73,"latestPrice":164.32,"close":164.32,"volume":2656328,"market":"US","high":164.825,"low":160.14,"preClose":160.59,"open":160.69,"turnoverRate":0.005,"peRate":26.245106,"amplitude":0.029174,"marketValue":87290899887.36,"askSize":100,"bidSize":3,"askPrice":164.84,"bidPrice":163.88,"week52High":172.85,"week52Low":121.9771,"changeRate5Day":-0.001883,"changeRate20Day":0.053333,"changeRate60Day":0.040988,"changeRateWTD":-0.013093,"changeRateMTD":-0.013093,"changeRateQTD":0.058899,"changeRateYTD":0.27291,"amount":434308249.900147,"eps":6.260977,"lyrEps":7.576252,"lyrPeRate":21.688825,"pbRate":18.861474,"volumeRatio":0.944236,"committee":-0.941748,"roa":0.079711,"roe":0.729213,"changeRate5Min":-0.002065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.892,"divideRate":0.0176,"floatMarketCap":87290899887.36,"shortable":3,"shares":531225048,"floatShares":531225048,"hourTrading":{"tag":"盘前","latestPrice":163.88,"preClose":164.32,"latestTime":"06:26 EST","volume":40,"amount":6559.87,"timestamp":1762428371018},"preHourTrading":{"tag":"盘前","latestPrice":163.88,"preClose":164.32,"latestTime":"06:26 EST","volume":40,"amount":6559.87,"timestamp":1762428371018},"postHourTrading":{"tag":"盘后","latestPrice":164.32,"preClose":164.32,"latestTime":"19:53 EST","volume":127623,"amount":20970960.4145,"timestamp":1762390421809},"overnightTrading":{"tag":"夜盘","latestPrice":163.4,"preClose":164.32,"latestTime":"20251106 04:00 EST","volume":113,"amount":18497,"timestamp":1762419602580},"impliedVol":0.2719,"impliedVolPercentile":0.3655},{"symbol":"TGT","nameCN":"Target","changeRate":0.021783,"change":1.96,"latestPrice":91.94,"close":91.94,"volume":8215290,"market":"US","high":93.26,"low":89.02,"preClose":89.98,"open":89.83,"turnoverRate":0.018136,"peRate":10.717692,"amplitude":0.047122,"marketValue":41777457667.12,"askSize":4,"bidSize":100,"askPrice":92.5,"bidPrice":91.54,"week52High":158.42,"week52Low":85.36,"changeRate5Day":-0.023162,"changeRate20Day":0.01726,"changeRate60Day":-0.134764,"changeRateWTD":-0.008412,"changeRateMTD":-0.008412,"changeRateQTD":0.024972,"changeRateYTD":-0.31987,"amount":751372734.953156,"eps":8.57834,"lyrEps":8.885751,"lyrPeRate":10.346903,"pbRate":2.709303,"volumeRatio":1.387856,"committee":0.923077,"roa":0.061376,"roe":0.263191,"changeRate5Min":-0.00152,"earningDate":1763481600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.048727,"floatMarketCap":41647462689.78,"shortable":3,"shares":454399148,"floatShares":452985237,"hourTrading":{"tag":"盘前","latestPrice":92,"preClose":91.94,"latestTime":"07:26 EST","volume":207,"amount":19037.03859,"timestamp":1762432014371},"preHourTrading":{"tag":"盘前","latestPrice":92,"preClose":91.94,"latestTime":"07:26 EST","volume":207,"amount":19037.03859,"timestamp":1762432014371},"postHourTrading":{"tag":"盘后","latestPrice":92.1956,"preClose":91.94,"latestTime":"19:59 EST","volume":159256,"amount":14641393.3086,"timestamp":1762390783544},"overnightTrading":{"tag":"夜盘","latestPrice":91.23,"preClose":91.94,"latestTime":"20251106 04:00 EST","volume":7974,"amount":728872,"timestamp":1762419602588},"impliedVol":0.5643,"impliedVolPercentile":0.9277}]}}}