US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,569.66

-31.7480-1.22%

Number of Gainers:19

Number of Losers:78

Number of Flat:1

PE:- -

High:2,606.98

Open:2,601.43

Low:2,562.50

Close:2,601.41

Volume:1.17B

Turnover:278.02B

Market Cap:47.08T

Float Cap:43.86T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Moderna, Inc. US MRNA	61.8	+11.55%	+6.40	12.45M	747.24M	24.41B
Applied Materials US AMAT	592.92	+4.35%	+24.69	11.05M	6.69B	470.15B
Broadcom US AVGO	392.9	+4.30%	+16.19	40.01M	15.72B	1.86T
Intel US INTC	121.1	+3.46%	+4.05	115.32M	14.00B	608.04B
Synopsys US SNPS	461.74	+2.98%	+13.36	1.92M	898.44M	88.34B
Cummins US CMI	717.78	+2.54%	+17.81	1.85M	1.34B	99.08B
Micron Technology US MU	1043.19	+2.20%	+22.43	46.15M	48.66B	1.18T
Biogen US BIIB	198.67	+1.56%	+3.06	1.01M	201.06M	29.33B
Taiwan Semiconductor Manufacturing US TSM	432.15	+1.48%	+6.32	10.93M	4.77B	2.24T
Lam Research US LRCX	374.18	+1.38%	+5.10	10.90M	4.17B	467.27B
Vertex Pharmaceuticals US VRTX	458.99	+1.28%	+5.82	1.52M	699.42M	116.45B
Goldman Sachs US GS	1099.14	+0.78%	+8.47	2.18M	2.42B	326.44B
JPMorgan Chase US JPM	333.46	+0.70%	+2.32	12.25M	4.10B	894.41B
KLA-Tencor US KLAC	238.73	+0.59%	+1.40	13.21M	3.20B	311.85B
BlackRock US BLK	1057.38	+0.49%	+5.15	781.76K	829.75M	163.89B
Eaton Corp PLC US ETN	409.64	+0.47%	+1.93	2.24M	927.06M	159.10B
Merck US MRK	115.44	+0.23%	+0.2700	10.46M	1.21B	286.52B
Emerson US EMR	149	+0.13%	+0.1900	2.96M	445.98M	83.78B
Jazz Pharmaceuticals PLC US JAZZ	226.93	+0.02%	+0.0500	680.04K	154.76M	14.24B
Electronic Arts US EA	203.02	0.00%	0.0000	3.13M	636.77M	50.78B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4533"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2569.6636,"timestamp":1781726399999,"preClose":2601.4116,"halted":0,"volume":1169592474,"delay":0,"changeRate":-0.012204,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-31.748047,"latestTime":"06-17 16:00:00 EDT","open":2601.4297,"high":2606.9795,"low":2562.4988,"amount":278018257863.7021,"amplitude":0.017099,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1781769600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.040667,"peRate":30.109789,"turnoverRate":0.006508,"increases":19,"decrements":78,"flats":1,"marketCap":47076504809280.5,"floatMarketCap":43863095865408.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2606.9795,"amplitude":0.017099,"preClose":2601.4116,"low":2562.4988,"pbRate":"8.040667","latestPrice":2569.6636,"volume":1169592474,"delay":0,"open":2601.4297,"prevYearClose":2352.2688,"prevWeekClose":2564.899,"prevMonthClose":2674.621,"prevQuarterClose":2195.5881,"fiveDayClose":2534.6208,"twentyDayClose":2612.0007,"sixtyDayClose":2226.3218,"secType":"PLATE","market":"US","turnoverRate":0.006508,"peRate":30.109789,"marketCap":47076504809280.5,"floatMarketCap":43863095865408.5,"timestamp":1781726399999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":19,"down":78,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.115523,"change":6.4,"latestPrice":61.8,"close":61.8,"volume":12447970,"market":"US","high":62.3,"low":54.51,"preClose":55.4,"open":56.21,"turnoverRate":0.034265,"peRate":0,"amplitude":0.140614,"marketValue":24407254920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.3,"week52Low":22.28,"changeRate5Day":0.34377,"changeRate20Day":0.351706,"changeRate60Day":0.205148,"changeRateWTD":0.238229,"changeRateMTD":0.309599,"changeRateQTD":0.216535,"changeRateYTD":1.095626,"amount":747243456.443939,"eps":-8.14,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":3.294716,"volumeRatio":1.784041,"roa":-0.130931,"roe":-0.365571,"changeRate5Min":-0.00443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22451350489.8,"shortable":3,"shares":394939400,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":61.95,"preClose":61.8,"latestTime":"19:59 EDT","volume":331139,"amount":20495189.9996,"timestamp":1781740794544,"change":0.15000000000000568,"changeRate":0.0024271844660195096},"preHourTrading":{"tag":"盘前","latestPrice":56.0889,"preClose":55.4,"latestTime":"09:29 EDT","volume":32845,"amount":1834042.99092,"timestamp":1781702999999,"change":0.6889000000000038,"changeRate":0.012435018050541586},"postHourTrading":{"tag":"盘后","latestPrice":61.95,"preClose":61.8,"latestTime":"19:59 EDT","volume":331139,"amount":20495189.9996,"timestamp":1781740794544,"change":0.15000000000000568,"changeRate":0.0024271844660195096},"overnightTrading":{"tag":"夜盘","latestPrice":62.1,"preClose":61.8,"latestTime":"20260617 20:56 EDT","volume":2977,"amount":185570.384038,"timestamp":1781744201554,"change":0.30000000000000426,"changeRate":0.004854368932038904},"impliedVol":0.8443,"impliedVolPercentile":0.8367},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.043451,"change":24.69,"latestPrice":592.92,"close":592.92,"volume":11045453,"market":"US","high":623.35,"low":590.825,"preClose":568.23,"open":592.015,"turnoverRate":0.01393,"peRate":55.764678,"amplitude":0.057239,"marketValue":470151980568.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":623.35,"week52Low":154.465,"changeRate5Day":0.192974,"changeRate20Day":0.457128,"changeRate60Day":0.638851,"changeRateWTD":0.045253,"changeRateMTD":0.317424,"changeRateQTD":0.734749,"changeRateYTD":1.307171,"amount":6691657541.50177,"eps":10.632537,"lyrEps":8.66,"lyrPeRate":68.466513,"pbRate":19.664226,"volumeRatio":1.014153,"roa":0.148576,"roe":0.39692,"changeRate5Min":-0.00465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.852776,"divideRate":0.003125,"floatMarketCap":470151980568.72,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":607.99,"preClose":592.92,"latestTime":"19:59 EDT","volume":446504,"amount":265277050.6413,"timestamp":1781740784602,"change":15.07000000000005,"changeRate":0.0254165823382582},"preHourTrading":{"tag":"盘前","latestPrice":592.84,"preClose":568.23,"latestTime":"09:29 EDT","volume":49221,"amount":28966915.84446,"timestamp":1781702999999,"change":24.610000000000014,"changeRate":0.043309927318163445},"postHourTrading":{"tag":"盘后","latestPrice":607.99,"preClose":592.92,"latestTime":"19:59 EDT","volume":446504,"amount":265277050.6413,"timestamp":1781740784602,"change":15.07000000000005,"changeRate":0.0254165823382582},"overnightTrading":{"tag":"夜盘","latestPrice":609.5,"preClose":592.92,"latestTime":"20260617 20:56 EDT","volume":3725,"amount":2274676.0925,"timestamp":1781744193512,"change":16.58000000000004,"changeRate":0.027963300276597252},"impliedVol":0.7682,"impliedVolPercentile":0.992},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.042977,"change":16.19,"latestPrice":392.9,"close":392.9,"volume":40005503,"market":"US","high":400.65,"low":382.65,"preClose":376.71,"open":388.705,"turnoverRate":0.008616,"peRate":65.389149,"amplitude":0.047782,"marketValue":1862846475627.0999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":244.17,"changeRate5Day":0.055899,"changeRate20Day":-0.044202,"changeRate60Day":0.218257,"changeRateWTD":0.028346,"changeRateMTD":-0.120577,"changeRateQTD":0.269426,"changeRateYTD":0.135221,"amount":15718899290.64798,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":82.368973,"pbRate":21.243303,"volumeRatio":1.212443,"roa":0.12119,"roe":0.372807,"changeRate5Min":-0.000801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4863,"divideRate":0.006328,"floatMarketCap":1824257006897.5,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":398.5,"preClose":392.9,"latestTime":"19:59 EDT","volume":8688234,"amount":3387808169.141414,"timestamp":1781740797924,"change":5.600000000000023,"changeRate":0.014252990582845567},"preHourTrading":{"tag":"盘前","latestPrice":388.63,"preClose":376.71,"latestTime":"09:29 EDT","volume":378335,"amount":146089830.4647,"timestamp":1781702999999,"change":11.920000000000016,"changeRate":0.031642377425605946},"postHourTrading":{"tag":"盘后","latestPrice":398.5,"preClose":392.9,"latestTime":"19:59 EDT","volume":8688234,"amount":3387808169.141414,"timestamp":1781740797924,"change":5.600000000000023,"changeRate":0.014252990582845567},"overnightTrading":{"tag":"夜盘","latestPrice":402.93,"preClose":392.9,"latestTime":"20260617 20:56 EDT","volume":30784,"amount":12379463.29152,"timestamp":1781744214758,"change":10.03000000000003,"changeRate":0.0255281242046323},"impliedVol":0.5112,"impliedVolPercentile":0.5817},{"symbol":"INTC","nameCN":"Intel","changeRate":0.034601,"change":4.05,"latestPrice":121.1,"close":121.1,"volume":115324920,"market":"US","high":125.2,"low":118.06,"preClose":117.05,"open":121.85,"turnoverRate":0.023135,"peRate":0,"amplitude":0.061,"marketValue":608044338610.7999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.75,"week52Low":18.965,"changeRate5Day":0.131353,"changeRate20Day":0.09296,"changeRate60Day":1.751647,"changeRateWTD":-0.027856,"changeRateMTD":0.055982,"changeRateQTD":1.744165,"changeRateYTD":2.281843,"amount":13998164868.630066,"eps":-0.6265,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.458502,"volumeRatio":0.789809,"roa":0.006307,"roe":-0.029109,"changeRate5Min":-0.004112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":603656450135.2,"shortable":3,"shares":5021010228,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":124.3399,"preClose":121.1,"latestTime":"19:59 EDT","volume":4324607,"amount":527455629.4128,"timestamp":1781740799963,"change":3.2399000000000058,"changeRate":0.026753922378199884},"preHourTrading":{"tag":"盘前","latestPrice":121.6,"preClose":117.05,"latestTime":"09:29 EDT","volume":1648878,"amount":199997623.07448,"timestamp":1781702999999,"change":4.549999999999997,"changeRate":0.03887227680478426},"postHourTrading":{"tag":"盘后","latestPrice":124.3399,"preClose":121.1,"latestTime":"19:59 EDT","volume":4324607,"amount":527455629.4128,"timestamp":1781740799963,"change":3.2399000000000058,"changeRate":0.026753922378199884},"overnightTrading":{"tag":"夜盘","latestPrice":124.4,"preClose":121.1,"latestTime":"20260617 20:56 EDT","volume":107169,"amount":13362181.362629998,"timestamp":1781744213903,"change":3.3000000000000114,"changeRate":0.02725020644095798},"impliedVol":0.9055,"impliedVolPercentile":0.9801},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":0.029796,"change":13.36,"latestPrice":461.74,"close":461.74,"volume":1924839,"market":"US","high":478.515,"low":446.18,"preClose":448.38,"open":448.35,"turnoverRate":0.010461,"peRate":109.366054,"amplitude":0.072115,"marketValue":88339265668,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":651.73,"week52Low":376.18,"changeRate5Day":0.002606,"changeRate20Day":-0.065058,"changeRate60Day":0.067656,"changeRateWTD":0.017295,"changeRateMTD":-0.029183,"changeRateQTD":0.164598,"changeRateYTD":-0.016989,"amount":898436460.643066,"eps":4.221968,"lyrEps":8.046457,"lyrPeRate":57.384262,"pbRate":2.898448,"volumeRatio":1.06742,"roa":0.014939,"roe":0.03824,"changeRate5Min":-0.00039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84960160000,"shortable":3,"shares":191318200,"floatShares":184000000,"hourTrading":{"tag":"盘后","latestPrice":463.96,"preClose":461.74,"latestTime":"19:59 EDT","volume":104252,"amount":48139827.5268,"timestamp":1781740760736,"change":2.2199999999999704,"changeRate":0.004807900550093062},"preHourTrading":{"tag":"盘前","latestPrice":447.98,"preClose":448.38,"latestTime":"09:29 EDT","volume":1538,"amount":690942.5012,"timestamp":1781702999412,"change":-0.39999999999997726,"changeRate":-0.0008921004505106768},"postHourTrading":{"tag":"盘后","latestPrice":463.96,"preClose":461.74,"latestTime":"19:59 EDT","volume":104252,"amount":48139827.5268,"timestamp":1781740760736,"change":2.2199999999999704,"changeRate":0.004807900550093062},"overnightTrading":{"tag":"夜盘","latestPrice":465.8900146484375,"preClose":461.739990234375,"latestTime":"20260617 20:51 EDT","volume":35,"amount":16290,"timestamp":1781743900754,"change":4.1500244140625,"changeRate":0.008987795083453754},"impliedVol":0.4687,"impliedVolPercentile":0.5378},{"symbol":"CMI","nameCN":"Cummins","changeRate":0.025444,"change":17.81,"latestPrice":717.78,"close":717.78,"volume":1851842,"market":"US","high":733.481,"low":710.69,"preClose":699.97,"open":714.92,"turnoverRate":0.013516,"peRate":37.281015,"amplitude":0.03256,"marketValue":99079661678.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":733.481,"week52Low":307.905,"changeRate5Day":0.138394,"changeRate20Day":0.088436,"changeRate60Day":0.30922,"changeRateWTD":0.088238,"changeRateMTD":0.110032,"changeRateQTD":0.334114,"changeRateYTD":0.406171,"amount":1340958871.73938,"eps":19.253231,"lyrEps":20.5,"lyrPeRate":35.013659,"pbRate":8.021995,"volumeRatio":1.899865,"roa":0.072731,"roe":0.219942,"changeRate5Min":-0.000766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.011145,"floatMarketCap":98340801915.3,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":723,"preClose":717.78,"latestTime":"19:58 EDT","volume":64250,"amount":46121856.0049,"timestamp":1781740696540,"change":5.220000000000027,"changeRate":0.0072724233051910435},"preHourTrading":{"tag":"盘前","latestPrice":713.47,"preClose":699.97,"latestTime":"09:29 EDT","volume":1369,"amount":971895.07354,"timestamp":1781702999999,"change":13.5,"changeRate":0.01928654085175079},"postHourTrading":{"tag":"盘后","latestPrice":723,"preClose":717.78,"latestTime":"19:58 EDT","volume":64250,"amount":46121856.0049,"timestamp":1781740696540,"change":5.220000000000027,"changeRate":0.0072724233051910435},"overnightTrading":{"tag":"夜盘","latestPrice":724.5800170898438,"preClose":717.780029296875,"latestTime":"20260617 20:17 EDT","volume":6,"amount":4336,"timestamp":1781741822779,"change":6.79998779296875,"changeRate":0.00947363748700267},"impliedVol":0.3984,"impliedVolPercentile":0.9044},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.021974,"change":22.43,"latestPrice":1043.19,"close":1043.19,"volume":46149178,"market":"US","high":1093.67,"low":1014.14,"preClose":1020.76,"open":1061.3,"turnoverRate":0.041039,"peRate":49.068203,"amplitude":0.077913,"marketValue":1176440884662.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1110.3999,"week52Low":103.38,"changeRate5Day":0.169653,"changeRate20Day":0.492959,"changeRate60Day":1.579918,"changeRateWTD":0.062734,"changeRateMTD":0.074346,"changeRateQTD":2.087823,"changeRateYTD":2.655058,"amount":48663277280.641846,"eps":21.26,"lyrEps":7.59,"lyrPeRate":137.442688,"pbRate":16.235953,"volumeRatio":0.935629,"roa":0.201454,"roe":0.398226,"changeRate5Min":-0.004381,"earningDate":1782230400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.495,"divideRate":0.000475,"floatMarketCap":1173082619248.56,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":1077.7,"preClose":1043.19,"latestTime":"19:59 EDT","volume":2217010,"amount":2343551133.245122,"timestamp":1781740798859,"change":34.50999999999999,"changeRate":0.0330812220209166},"preHourTrading":{"tag":"盘前","latestPrice":1058.02,"preClose":1020.76,"latestTime":"09:29 EDT","volume":1030224,"amount":1085812105.4352,"timestamp":1781702999999,"change":37.25999999999999,"changeRate":0.03650221403660017},"postHourTrading":{"tag":"盘后","latestPrice":1077.7,"preClose":1043.19,"latestTime":"19:59 EDT","volume":2217010,"amount":2343551133.245122,"timestamp":1781740798859,"change":34.50999999999999,"changeRate":0.0330812220209166},"overnightTrading":{"tag":"夜盘","latestPrice":1080,"preClose":1043.19,"latestTime":"20260617 20:56 EDT","volume":114317,"amount":123563736.3156,"timestamp":1781744214237,"change":36.809999999999945,"changeRate":0.03528599775688029},"impliedVol":1.128,"impliedVolPercentile":0.9641},{"symbol":"BIIB","nameCN":"Biogen","changeRate":0.015643,"change":3.06,"latestPrice":198.67,"close":198.67,"volume":1009032,"market":"US","high":201.75,"low":194.035,"preClose":195.61,"open":195.14,"turnoverRate":0.0069,"peRate":21.371245,"amplitude":0.039441,"marketValue":29331066034.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.97,"week52Low":121.05,"changeRate5Day":0.022807,"changeRate20Day":0.042559,"changeRate60Day":0.081845,"changeRateWTD":-0.006898,"changeRateMTD":0.013622,"changeRateQTD":0.083674,"changeRateYTD":0.128871,"amount":201061558.369995,"eps":9.296136,"lyrEps":8.79,"lyrPeRate":22.60182,"pbRate":1.572568,"volumeRatio":1.047165,"roa":0.059515,"roe":0.077007,"changeRate5Min":-0.002961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29050887494.82,"shortable":3,"shares":147637117,"floatShares":146226846,"hourTrading":{"tag":"盘后","latestPrice":197.9249,"preClose":198.67,"latestTime":"18:59 EDT","volume":43000,"amount":8542391.6248,"timestamp":1781737195809,"change":-0.7450999999999794,"changeRate":-0.0037504404288517617},"preHourTrading":{"tag":"盘前","latestPrice":195.56,"preClose":195.61,"latestTime":"09:28 EDT","volume":131,"amount":25742.32792,"timestamp":1781702928113,"change":-0.05000000000001137,"changeRate":-0.00025561065385211067},"postHourTrading":{"tag":"盘后","latestPrice":197.9249,"preClose":198.67,"latestTime":"18:59 EDT","volume":43000,"amount":8542391.6248,"timestamp":1781737195809,"change":-0.7450999999999794,"changeRate":-0.0037504404288517617},"overnightTrading":{"tag":"夜盘","latestPrice":198.6699981689453,"preClose":198.6699981689453,"latestTime":"20260617 20:56 EDT","volume":0,"amount":0,"timestamp":1781744184051,"change":0,"changeRate":0},"impliedVol":0.3533,"impliedVolPercentile":0.4861},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.014842,"change":6.32,"latestPrice":432.15,"close":432.15,"volume":10933770,"market":"US","high":442.5,"low":431.64,"preClose":425.83,"open":434.75,"turnoverRate":0.002341,"peRate":37.55377,"amplitude":0.025503,"marketValue":2241355914450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":450.1636,"week52Low":206.2015,"changeRate5Day":0.057248,"changeRate20Day":0.100711,"changeRate60Day":0.27685,"changeRateWTD":0.01939,"changeRateMTD":0.03274,"changeRateQTD":0.278739,"changeRateYTD":0.422061,"amount":4768462746.459045,"eps":11.5075,"lyrEps":10.424495,"lyrPeRate":41.455246,"pbRate":0.380474,"volumeRatio":0.919469,"roa":0.173224,"roe":0.362101,"changeRate5Min":-0.004721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":120.00032,"divideRate":0.277682,"floatMarketCap":2018694727189.2,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":437.27,"preClose":432.15,"latestTime":"19:59 EDT","volume":251625,"amount":108974064.3822,"timestamp":1781740798092,"change":5.1200000000000045,"changeRate":0.011847738053916475},"preHourTrading":{"tag":"盘前","latestPrice":434.86,"preClose":425.83,"latestTime":"09:29 EDT","volume":89962,"amount":38919214.70156,"timestamp":1781702994703,"change":9.03000000000003,"changeRate":0.02120564544536559},"postHourTrading":{"tag":"盘后","latestPrice":437.27,"preClose":432.15,"latestTime":"19:59 EDT","volume":251625,"amount":108974064.3822,"timestamp":1781740798092,"change":5.1200000000000045,"changeRate":0.011847738053916475},"overnightTrading":{"tag":"夜盘","latestPrice":438.30999755859375,"preClose":432.1499938964844,"latestTime":"20260617 20:55 EDT","volume":6533,"amount":2864537,"timestamp":1781744120409,"change":6.160003662109375,"changeRate":0.01425431852160322},"impliedVol":0.5659,"impliedVolPercentile":0.988},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.013818,"change":5.1,"latestPrice":374.18,"close":374.18,"volume":10900841,"market":"US","high":397.629,"low":373.24,"preClose":369.08,"open":382,"turnoverRate":0.008729,"peRate":70.674647,"amplitude":0.066081,"marketValue":467265132780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":397.629,"week52Low":87.75,"changeRate5Day":0.162772,"changeRate20Day":0.368718,"changeRate60Day":0.603789,"changeRateWTD":0.020092,"changeRateMTD":0.176001,"changeRateQTD":0.751287,"changeRateYTD":1.185886,"amount":4172193100.562744,"eps":5.294402,"lyrEps":4.166248,"lyrPeRate":89.812224,"pbRate":44.145006,"volumeRatio":0.853712,"roa":0.227778,"roe":0.667619,"changeRate5Min":-0.004152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9972,"divideRate":0.002665,"floatMarketCap":467265132780,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":383.5,"preClose":374.18,"latestTime":"19:59 EDT","volume":771991,"amount":289164464.717601,"timestamp":1781740791238,"change":9.319999999999993,"changeRate":0.024907798385803606},"preHourTrading":{"tag":"盘前","latestPrice":382.32,"preClose":369.08,"latestTime":"09:29 EDT","volume":69781,"amount":26627222.3887,"timestamp":1781702997493,"change":13.240000000000009,"changeRate":0.03587298146743256},"postHourTrading":{"tag":"盘后","latestPrice":383.5,"preClose":374.18,"latestTime":"19:59 EDT","volume":771991,"amount":289164464.717601,"timestamp":1781740791238,"change":9.319999999999993,"changeRate":0.024907798385803606},"overnightTrading":{"tag":"夜盘","latestPrice":385.61,"preClose":374.18,"latestTime":"20260617 20:56 EDT","volume":2141,"amount":828052.86026,"timestamp":1781744190606,"change":11.430000000000007,"changeRate":0.030546795659842873},"impliedVol":0.7735,"impliedVolPercentile":0.988},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":0.012843,"change":5.82,"latestPrice":458.99,"close":458.99,"volume":1524291,"market":"US","high":464.31,"low":447.54,"preClose":453.17,"open":449.67,"turnoverRate":0.006008,"peRate":27.239762,"amplitude":0.037006,"marketValue":116454406240.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":507.92,"week52Low":362.5,"changeRate5Day":0.05343,"changeRate20Day":0.056826,"changeRate60Day":0.017186,"changeRateWTD":0.031612,"changeRateMTD":0.025584,"changeRateQTD":0.027881,"changeRateYTD":0.012418,"amount":699416003.780548,"eps":16.85,"lyrEps":15.32,"lyrPeRate":29.960183,"pbRate":6.014617,"volumeRatio":1.223186,"roa":0.121419,"roe":0.241969,"changeRate5Min":-0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116454406240.69,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":453.2,"preClose":458.99,"latestTime":"19:48 EDT","volume":113564,"amount":52123038.9316,"timestamp":1781740116007,"change":-5.7900000000000205,"changeRate":-0.012614653914028672},"preHourTrading":{"tag":"盘前","latestPrice":449.47,"preClose":453.17,"latestTime":"09:28 EDT","volume":429,"amount":193310.95212,"timestamp":1781702914011,"change":-3.6999999999999886,"changeRate":-0.00816470640157113},"postHourTrading":{"tag":"盘后","latestPrice":453.2,"preClose":458.99,"latestTime":"19:48 EDT","volume":113564,"amount":52123038.9316,"timestamp":1781740116007,"change":-5.7900000000000205,"changeRate":-0.012614653914028672},"overnightTrading":{"tag":"夜盘","latestPrice":458,"preClose":458.989990234375,"latestTime":"20260617 20:53 EDT","volume":3,"amount":1374,"timestamp":1781744022822,"change":-0.989990234375,"changeRate":-0.0021568885061512546},"impliedVol":0.3097,"impliedVolPercentile":0.4382},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.007766,"change":8.47,"latestPrice":1099.14,"close":1099.14,"volume":2180012,"market":"US","high":1121.945,"low":1094.29,"preClose":1090.67,"open":1098.46,"turnoverRate":0.00739,"peRate":20.075616,"amplitude":0.025356,"marketValue":326444580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1121.945,"week52Low":623,"changeRate5Day":0.097724,"changeRate20Day":0.183474,"changeRate60Day":0.322242,"changeRateWTD":0.034241,"changeRateMTD":0.071746,"changeRateQTD":0.299235,"changeRateYTD":0.250444,"amount":2417138600.687012,"eps":54.75,"lyrEps":51.32,"lyrPeRate":21.417381,"pbRate":2.992735,"volumeRatio":0.957442,"roa":0.009443,"roe":0.145479,"changeRate5Min":-0.001907,"earningDate":1783958400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.5,"divideRate":0.014102,"floatMarketCap":324246300000,"shortable":3,"shares":297000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":1103.8,"preClose":1099.14,"latestTime":"19:59 EDT","volume":54562,"amount":59976745.7857,"timestamp":1781740798821,"change":4.6599999999998545,"changeRate":0.004239678293938765},"preHourTrading":{"tag":"盘前","latestPrice":1095.5,"preClose":1090.67,"latestTime":"09:29 EDT","volume":65930,"amount":71913292.546,"timestamp":1781702999262,"change":4.829999999999927,"changeRate":0.004428470573133878},"postHourTrading":{"tag":"盘后","latestPrice":1103.8,"preClose":1099.14,"latestTime":"19:59 EDT","volume":54562,"amount":59976745.7857,"timestamp":1781740798821,"change":4.6599999999998545,"changeRate":0.004239678293938765},"overnightTrading":{"tag":"夜盘","latestPrice":1104.64,"preClose":1099.14,"latestTime":"20260617 20:53 EDT","volume":134,"amount":147726.7188,"timestamp":1781744014479,"change":5.5,"changeRate":0.005003912149498698},"impliedVol":0.3689,"impliedVolPercentile":0.8367},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.007006,"change":2.32,"latestPrice":333.46,"close":333.46,"volume":12246449,"market":"US","high":337.77,"low":331.5,"preClose":331.14,"open":332.18,"turnoverRate":0.004566,"peRate":15.973056,"amplitude":0.018935,"marketValue":894412957486.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":337.77,"week52Low":267.8,"changeRate5Day":0.07867,"changeRate20Day":0.127697,"changeRate60Day":0.150219,"changeRateWTD":0.039723,"changeRateMTD":0.114096,"changeRateQTD":0.133601,"changeRateYTD":0.034883,"amount":4101192556.011353,"eps":20.876406,"lyrEps":20.054385,"lyrPeRate":16.627785,"pbRate":2.600091,"volumeRatio":1.4216,"roa":0.012723,"roe":0.164646,"changeRate5Min":0.0006,"earningDate":1783958400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8943,"divideRate":0.017676,"floatMarketCap":894412957486.34,"shortable":3,"shares":2682219629,"floatShares":2682219629,"hourTrading":{"tag":"盘后","latestPrice":334.5,"preClose":333.46,"latestTime":"19:59 EDT","volume":577501,"amount":192576262.072,"timestamp":1781740784899,"change":1.0400000000000205,"changeRate":0.003118814850356926},"preHourTrading":{"tag":"盘前","latestPrice":331.5,"preClose":331.14,"latestTime":"09:29 EDT","volume":185505,"amount":61425280.0533,"timestamp":1781702999950,"change":0.36000000000001364,"changeRate":0.0010871534698315324},"postHourTrading":{"tag":"盘后","latestPrice":334.5,"preClose":333.46,"latestTime":"19:59 EDT","volume":577501,"amount":192576262.072,"timestamp":1781740784899,"change":1.0400000000000205,"changeRate":0.003118814850356926},"overnightTrading":{"tag":"夜盘","latestPrice":334.2799987792969,"preClose":333.4599914550781,"latestTime":"20260617 20:54 EDT","volume":253,"amount":84512.37806,"timestamp":1781744096416,"change":0.82000732421875,"changeRate":0.002459087582413067},"impliedVol":0.2913,"impliedVolPercentile":0.6853},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":0.005899,"change":1.4,"latestPrice":238.73,"close":238.73,"volume":13213527,"market":"US","high":251.16,"low":237.66,"preClose":237.33,"open":244.95,"turnoverRate":0.010115,"peRate":67.580727,"amplitude":0.056883,"marketValue":311847080883.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.1699,"week52Low":83.224,"changeRate5Day":0.117838,"changeRate20Day":0.371554,"changeRate60Day":0.579498,"changeRateWTD":-0.062112,"changeRateMTD":0.242279,"changeRateQTD":0.621355,"changeRateYTD":0.964727,"amount":3204432119.183212,"eps":3.532516,"lyrEps":3.037,"lyrPeRate":78.607178,"pbRate":53.485524,"volumeRatio":0.866921,"roa":0.212815,"roe":0.949761,"changeRate5Min":-0.001297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003184,"floatMarketCap":311847080883.3,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘后","latestPrice":244.7482,"preClose":238.73,"latestTime":"19:59 EDT","volume":877540,"amount":209767098.9109,"timestamp":1781740799272,"change":6.018200000000007,"changeRate":0.02520923218698952},"preHourTrading":{"tag":"盘前","latestPrice":245.72,"preClose":237.33,"latestTime":"09:29 EDT","volume":50435,"amount":12338558.6093,"timestamp":1781702999999,"change":8.389999999999986,"changeRate":0.03535162010702392},"postHourTrading":{"tag":"盘后","latestPrice":244.7482,"preClose":238.73,"latestTime":"19:59 EDT","volume":877540,"amount":209767098.9109,"timestamp":1781740799272,"change":6.018200000000007,"changeRate":0.02520923218698952},"overnightTrading":{"tag":"夜盘","latestPrice":245.00999450683594,"preClose":238.72999572753906,"latestTime":"20260617 20:55 EDT","volume":2271,"amount":558951.96432,"timestamp":1781744140316,"change":6.279998779296875,"changeRate":0.02630586391189901},"impliedVol":0.7302,"impliedVolPercentile":0.9721},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.004894,"change":5.15,"latestPrice":1057.38,"close":1057.38,"volume":781762,"market":"US","high":1075.69,"low":1043.6,"preClose":1052.23,"open":1048.96,"turnoverRate":0.005429,"peRate":26.5497,"amplitude":0.030497,"marketValue":163893900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.046207,"changeRate20Day":0.020342,"changeRate60Day":0.08496,"changeRateWTD":0.024593,"changeRateMTD":0.01003,"changeRateQTD":0.099479,"changeRateYTD":-0.012108,"amount":829746650.807129,"eps":39.826439,"lyrEps":35.31,"lyrPeRate":29.945624,"pbRate":2.891157,"volumeRatio":1.31897,"roa":0.036153,"roe":0.118989,"changeRate5Min":-0.001025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020693,"floatMarketCap":152262720000.00003,"shortable":3,"shares":155000000,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":1059.5,"preClose":1057.38,"latestTime":"19:52 EDT","volume":92999,"amount":98335293.6285,"timestamp":1781740363701,"change":2.119999999999891,"changeRate":0.002004955645084918},"preHourTrading":{"tag":"盘前","latestPrice":1052.23,"preClose":1052.23,"latestTime":"09:29 EDT","volume":206,"amount":216513.6014,"timestamp":1781702944390,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1059.5,"preClose":1057.38,"latestTime":"19:52 EDT","volume":92999,"amount":98335293.6285,"timestamp":1781740363701,"change":2.119999999999891,"changeRate":0.002004955645084918},"overnightTrading":{"tag":"夜盘","latestPrice":1063.4000244140625,"preClose":1057.3800048828125,"latestTime":"20260617 20:41 EDT","volume":4,"amount":4249,"timestamp":1781743286191,"change":6.02001953125,"changeRate":0.005693335890077842},"impliedVol":0.3165,"impliedVolPercentile":0.761},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.004734,"change":1.93,"latestPrice":409.64,"close":409.64,"volume":2242450,"market":"US","high":419.17,"low":408,"preClose":407.71,"open":414.14,"turnoverRate":0.005778,"peRate":40.072925,"amplitude":0.027397,"marketValue":159104176000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":435.43,"week52Low":311.915,"changeRate5Day":0.091035,"changeRate20Day":0.101538,"changeRate60Day":0.138711,"changeRateWTD":0.046629,"changeRateMTD":0.022566,"changeRateQTD":0.145302,"changeRateYTD":0.286113,"amount":927057421.784973,"eps":10.222363,"lyrEps":10.45,"lyrPeRate":39.2,"pbRate":8.067754,"volumeRatio":0.897244,"roa":0.070221,"roe":0.208446,"changeRate5Min":-0.001925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.22,"divideRate":0.010302,"floatMarketCap":158988803761.47998,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":417.67,"preClose":409.64,"latestTime":"19:59 EDT","volume":151012,"amount":61875519.4067,"timestamp":1781740760843,"change":8.03000000000003,"changeRate":0.019602577873254638},"preHourTrading":{"tag":"盘前","latestPrice":412.07,"preClose":407.71,"latestTime":"09:24 EDT","volume":1099,"amount":451720.46437,"timestamp":1781702664585,"change":4.360000000000014,"changeRate":0.010693875548796973},"postHourTrading":{"tag":"盘后","latestPrice":417.67,"preClose":409.64,"latestTime":"19:59 EDT","volume":151012,"amount":61875519.4067,"timestamp":1781740760843,"change":8.03000000000003,"changeRate":0.019602577873254638},"overnightTrading":{"tag":"夜盘","latestPrice":416.21,"preClose":409.64,"latestTime":"20260617 20:56 EDT","volume":68,"amount":28262,"timestamp":1781744214325,"change":6.569999999999993,"changeRate":0.016038472805390083},"impliedVol":0.4088,"impliedVolPercentile":0.8247},{"symbol":"MRK","nameCN":"Merck","changeRate":0.002344,"change":0.27,"latestPrice":115.44,"close":115.44,"volume":10459874,"market":"US","high":115.99,"low":114.02,"preClose":115.17,"open":114.86,"turnoverRate":0.004214,"peRate":32.283603,"amplitude":0.017105,"marketValue":286524681555.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.14,"week52Low":76.66,"changeRate5Day":-0.030649,"changeRate20Day":0.010504,"changeRate60Day":-0.002075,"changeRateWTD":-0.030323,"changeRateMTD":-0.027628,"changeRateQTD":-0.040319,"changeRateYTD":0.096713,"amount":1206167787.050934,"eps":3.575809,"lyrEps":7.28,"lyrPeRate":15.857143,"pbRate":6.245361,"volumeRatio":0.864872,"roa":0.12578,"roe":0.189439,"changeRate5Min":-0.001341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.028413,"floatMarketCap":286524681555.83997,"shortable":3,"shares":2482022536,"floatShares":2482022536,"hourTrading":{"tag":"盘后","latestPrice":115.3247,"preClose":115.44,"latestTime":"19:59 EDT","volume":951142,"amount":109799955.276,"timestamp":1781740771345,"change":-0.11529999999999063,"changeRate":-0.0009987872487871676},"preHourTrading":{"tag":"盘前","latestPrice":115,"preClose":115.17,"latestTime":"09:23 EDT","volume":1149,"amount":132226.97745,"timestamp":1781702600177,"change":-0.1700000000000017,"changeRate":-0.001476078839975703},"postHourTrading":{"tag":"盘后","latestPrice":115.3247,"preClose":115.44,"latestTime":"19:59 EDT","volume":951142,"amount":109799955.276,"timestamp":1781740771345,"change":-0.11529999999999063,"changeRate":-0.0009987872487871676},"overnightTrading":{"tag":"夜盘","latestPrice":114.9000015258789,"preClose":115.44000244140625,"latestTime":"20260617 20:42 EDT","volume":9,"amount":1034,"timestamp":1781743376384,"change":-0.5400009155273438,"changeRate":-0.004677762509589615},"impliedVol":0.2953,"impliedVolPercentile":0.2869},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.001277,"change":0.19,"latestPrice":149,"close":149,"volume":2962309,"market":"US","high":152.76,"low":148.665,"preClose":148.81,"open":149.81,"turnoverRate":0.005281,"peRate":34.37869,"amplitude":0.027518,"marketValue":83783011857,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.15,"week52Low":122.635,"changeRate5Day":0.086719,"changeRate20Day":0.140452,"changeRate60Day":0.147655,"changeRateWTD":0.041448,"changeRateMTD":0.036017,"changeRateQTD":0.137231,"changeRateYTD":0.122664,"amount":445984126.824905,"eps":4.33408,"lyrEps":4.044116,"lyrPeRate":36.843651,"pbRate":4.126632,"volumeRatio":1.060181,"roa":0.066777,"roe":0.123279,"changeRate5Min":-0.001106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.165,"divideRate":0.01453,"floatMarketCap":83572840205,"shortable":3,"shares":562302093,"floatShares":560891545,"hourTrading":{"tag":"盘后","latestPrice":148.7,"preClose":149,"latestTime":"19:45 EDT","volume":102122,"amount":15216074.2769,"timestamp":1781739931786,"change":-0.30000000000001137,"changeRate":-0.0020134228187920224},"preHourTrading":{"tag":"盘前","latestPrice":148.87,"preClose":148.81,"latestTime":"09:25 EDT","volume":109,"amount":16322.67806,"timestamp":1781702749115,"change":0.060000000000002274,"changeRate":0.000403198709764144},"postHourTrading":{"tag":"盘后","latestPrice":148.7,"preClose":149,"latestTime":"19:45 EDT","volume":102122,"amount":15216074.2769,"timestamp":1781739931786,"change":-0.30000000000001137,"changeRate":-0.0020134228187920224},"overnightTrading":{"tag":"夜盘","latestPrice":149,"preClose":149,"latestTime":"20260617 20:56 EDT","volume":0,"amount":0,"timestamp":1781744184038,"change":0,"changeRate":0},"impliedVol":0.3266,"impliedVolPercentile":0.6614},{"symbol":"JAZZ","nameCN":"Jazz Pharmaceuticals PLC","changeRate":0.00022,"change":0.05,"latestPrice":226.93,"close":226.93,"volume":680037,"market":"US","high":229.41,"low":224.6069,"preClose":226.88,"open":229.41,"turnoverRate":0.011186,"peRate":480.308672,"amplitude":0.02117,"marketValue":14237315884,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.32,"week52Low":105,"changeRate5Day":-0.011758,"changeRate20Day":-0.044304,"changeRate60Day":0.24468,"changeRateWTD":-0.015744,"changeRateMTD":-0.040425,"changeRateQTD":0.20037,"changeRateYTD":0.334882,"amount":154756481.63855,"eps":0.472467,"lyrEps":-5.84031,"lyrPeRate":0,"pbRate":3.1413,"volumeRatio":0.848701,"roa":0.069214,"roe":0.006764,"changeRate5Min":0.000529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13795664718,"shortable":3,"shares":62738800,"floatShares":60792600,"hourTrading":{"tag":"盘后","latestPrice":226.93,"preClose":226.93,"latestTime":"19:53 EDT","volume":21169,"amount":4803602.115,"timestamp":1781740404007,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":226.86,"preClose":226.88,"latestTime":"09:29 EDT","volume":211,"amount":48228.14973,"timestamp":1781702999999,"change":-0.01999999999998181,"changeRate":-0.00008815232722135847},"postHourTrading":{"tag":"盘后","latestPrice":226.93,"preClose":226.93,"latestTime":"19:53 EDT","volume":21169,"amount":4803602.115,"timestamp":1781740404007,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":226.92999267578125,"preClose":226.92999267578125,"latestTime":"20260617 20:56 EDT","volume":0,"amount":0,"timestamp":1781744184055,"change":0,"changeRate":0},"impliedVol":0.3109,"impliedVolPercentile":0.2112},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":203.02,"close":203.02,"volume":3134368,"market":"US","high":204.2,"low":202.7,"preClose":203.02,"open":202.96,"turnoverRate":0.013954,"peRate":57.840456,"amplitude":0.007388,"marketValue":50776546309.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":204.885,"week52Low":146.97,"changeRate5Day":-0.000886,"changeRate20Day":0.006544,"changeRate60Day":0.009397,"changeRateWTD":-0.00123,"changeRateMTD":0.006445,"changeRateQTD":-0.004169,"changeRateYTD":-0.006411,"amount":636768649.026367,"eps":3.51,"lyrEps":3.51,"lyrPeRate":57.840456,"pbRate":7.506881,"volumeRatio":2.283513,"roa":0.056963,"roe":0.134904,"changeRate5Min":0.00037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003743,"floatMarketCap":45602840663.100006,"shortable":3,"shares":250106129,"floatShares":224622405,"hourTrading":{"tag":"盘后","latestPrice":203.43,"preClose":203.02,"latestTime":"19:52 EDT","volume":915940,"amount":185954466.858,"timestamp":1781740349127,"change":0.4099999999999966,"changeRate":0.0020195054674416145},"preHourTrading":{"tag":"盘前","latestPrice":202.97,"preClose":203.02,"latestTime":"09:29 EDT","volume":3440,"amount":698341.4656,"timestamp":1781702999999,"change":-0.05000000000001137,"changeRate":-0.0002462811545661086},"postHourTrading":{"tag":"盘后","latestPrice":203.43,"preClose":203.02,"latestTime":"19:52 EDT","volume":915940,"amount":185954466.858,"timestamp":1781740349127,"change":0.4099999999999966,"changeRate":0.0020195054674416145},"overnightTrading":{"tag":"夜盘","latestPrice":203.02000427246094,"preClose":203.02000427246094,"latestTime":"20260617 20:56 EDT","volume":0,"amount":0,"timestamp":1781744184033,"change":0,"changeRate":0},"impliedVol":0.1075,"impliedVolPercentile":0.3984}]}}}