US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,688.13

+35.731.35%

Number of Gainers:64

Number of Losers:33

Number of Flat:1

PE:- -

High:2,689.84

Open:2,652.46

Low:2,652.46

Close:2,652.46

Volume:507.59M

Turnover:112.94B

Market Cap:49.21T

Float Cap:45.67T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intel US INTC	122.92	+13.19%	+14.32	119.30M	14.40B	645.70B
Moderna, Inc. US MRNA	167.695	+8.86%	+13.66	10.15M	1.69B	66.95B
Lam Research US LRCX	301	+4.47%	+12.89	4.48M	1.33B	375.88B
Synopsys US SNPS	401.72	+4.35%	+16.75	679.92K	269.62M	76.86B
Applied Materials US AMAT	462.225	+3.97%	+17.66	4.56M	2.09B	366.52B
KLA Corporation US KLAC	183.26	+3.54%	+6.27	3.09M	560.71M	239.39B
Eaton Corp PLC US ETN	437.81	+3.07%	+13.04	835.33K	361.85M	170.05B
Tesla Motors US TSLA	374.31	+2.76%	+10.04	22.41M	8.41B	1.48T
Alibaba US BABA	115.98	+2.42%	+2.74	5.62M	643.07M	288.28B
Micron Technology US MU	1039.635	+2.35%	+23.84	17.18M	17.95B	1.17T
Accenture PLC US ACN	185.5	+2.32%	+4.21	4.73M	889.88M	113.90B
Mettler-Toledo US MTD	1424.39	+2.30%	+32.07	57.70K	81.92M	28.54B
Biogen US BIIB	220.14	+2.15%	+4.64	281.87K	61.82M	32.50B
Alphabet US GOOG	351.415	+2.03%	+7.01	8.12M	2.85B	4.30T
Clorox US CLX	84.66	+1.88%	+1.56	1.30M	108.90M	10.24B
Garmin US GRMN	279	+1.80%	+4.94	170.95K	47.40M	53.66B
NVIDIA US NVDA	226.25	+1.79%	+3.98	53.06M	11.89B	5.45T
Nike US NKE	36.135	+1.76%	+0.6250	25.73M	920.22M	53.41B
Taiwan Semiconductor Manufacturing US TSM	442.31	+1.76%	+7.64	4.88M	2.15B	2.29T
Carrier Global Corporation US CARR	54.82	+1.74%	+0.9400	2.29M	124.91M	45.19B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4533"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2688.1885,"timestamp":1790009760681,"preClose":2652.4578,"halted":0,"volume":507532425,"delay":0,"changeRate":0.013471,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":35.730713,"latestTime":"09-21 12:56:00 EDT","open":2652.459,"high":2689.836,"low":2652.459,"amount":112943803202.91113,"amplitude":0.014091,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790020800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.376854,"peRate":25.11883,"turnoverRate":0.002817,"increases":64,"decrements":33,"flats":1,"marketCap":49205997135461.75,"floatMarketCap":45668116675941.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2689.836,"amplitude":0.014091,"preClose":2652.4578,"low":2652.459,"pbRate":"7.376854","latestPrice":2688.1272,"volume":507590198,"delay":0,"open":2652.459,"prevYearClose":2352.2688,"prevWeekClose":2652.4578,"prevMonthClose":2637.5867,"prevQuarterClose":2594.2102,"fiveDayClose":2626.3093,"twentyDayClose":2634.5913,"sixtyDayClose":2513.9036,"secType":"PLATE","market":"US","turnoverRate":0.002818,"peRate":25.11883,"marketCap":49204506233445.75,"floatMarketCap":45666771628389.75,"timestamp":1790009762404,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":64,"down":33,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"INTC","nameCN":"Intel","changeRate":0.13186,"change":14.32,"latestPrice":122.92,"close":122.92,"volume":119303208,"market":"US","high":124.727,"low":114.93,"preClose":108.6,"open":116.59,"turnoverRate":0.025384,"peRate":0,"amplitude":0.090212,"marketValue":645698760000,"askSize":7,"bidSize":200,"askPrice":122.94,"bidPrice":122.93,"week52High":142.35,"week52Low":28.73,"changeRate5Day":0.264739,"changeRate20Day":0.364716,"changeRate60Day":-0.074885,"changeRateWTD":0.13186,"changeRateMTD":0.373254,"changeRateQTD":-0.119673,"changeRateYTD":2.331165,"amount":14402802235.802124,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":7.375874,"volumeRatio":1.795019,"committee":-0.73384,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.002487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":577724000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":116.58,"preClose":108.6,"latestTime":"09:29 EDT","volume":3109614,"amount":355828670.833524,"timestamp":1789997399999,"change":7.980000000000004,"changeRate":0.07348066298342545},"postHourTrading":{"tag":"盘后","latestPrice":109.09,"preClose":108.6,"latestTime":"19:59 EDT","volume":24760217,"amount":2689380675.571699,"timestamp":1789775999840,"change":0.4900000000000091,"changeRate":0.004511970534070066},"overnightTrading":{"tag":"夜盘","latestPrice":114.37000274658203,"preClose":108.5999984741211,"latestTime":"20260921 04:00 EDT","volume":1805704,"amount":204567506,"timestamp":1789977602007,"change":5.7700042724609375,"changeRate":0.05313079515222926},"impliedVol":0.7386,"impliedVolPercentile":0.6096},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.088646,"change":13.655,"latestPrice":167.695,"close":167.695,"volume":10152832,"market":"US","high":170.15,"low":159.06,"preClose":154.04,"open":161.05,"turnoverRate":0.027586,"peRate":0,"amplitude":0.071994,"marketValue":66949862405.855,"askSize":287,"bidSize":200,"askPrice":167.75,"bidPrice":167.6,"week52High":176.66,"week52Low":22.28,"changeRate5Day":0.143193,"changeRate20Day":0.155481,"changeRate60Day":1.806611,"changeRateWTD":0.088646,"changeRateMTD":0.194919,"changeRateQTD":1.394617,"changeRateYTD":4.686504,"amount":1692745229.800781,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":9.902361,"volumeRatio":1.414344,"committee":0.081081,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.002511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61719339143.22,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":161.05,"preClose":154.04,"latestTime":"09:29 EDT","volume":157285,"amount":24909628.0996,"timestamp":1789997399997,"change":7.010000000000019,"changeRate":0.0455076603479617},"postHourTrading":{"tag":"盘后","latestPrice":153.8692,"preClose":154.04,"latestTime":"19:59 EDT","volume":1659390,"amount":255608158.73788,"timestamp":1789775966545,"change":-0.17079999999998563,"changeRate":-0.001108802908335404},"overnightTrading":{"tag":"夜盘","latestPrice":156.5,"preClose":154.0399932861328,"latestTime":"20260921 04:00 EDT","volume":29826,"amount":4630660,"timestamp":1789977602004,"change":2.4600067138671875,"changeRate":0.015969922235050147},"impliedVol":0.8131,"impliedVolPercentile":0.6255},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.04474,"change":12.89,"latestPrice":301,"close":301,"volume":4483785,"market":"US","high":301.06,"low":290.04,"preClose":288.11,"open":292.48,"turnoverRate":0.003591,"peRate":52.256942,"amplitude":0.038249,"marketValue":375880071000,"askSize":11,"bidSize":32,"askPrice":301.09,"bidPrice":300.91,"week52High":438.5,"week52Low":125,"changeRate5Day":0.100589,"changeRate20Day":-0.041401,"changeRate60Day":-0.250908,"changeRateWTD":0.04474,"changeRateMTD":-0.001625,"changeRateQTD":-0.305379,"changeRateYTD":0.758383,"amount":1326018933.007507,"eps":5.76,"lyrEps":5.76,"lyrPeRate":52.256944,"pbRate":30.140522,"volumeRatio":0.690898,"committee":-0.984639,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.000981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003455,"floatMarketCap":375880071000,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":292.7,"preClose":288.11,"latestTime":"09:29 EDT","volume":105951,"amount":30957761.23842,"timestamp":1789997399999,"change":4.589999999999975,"changeRate":0.015931415084516242},"postHourTrading":{"tag":"盘后","latestPrice":288.18,"preClose":288.11,"latestTime":"19:59 EDT","volume":4758690,"amount":1371005837.082535,"timestamp":1789775987531,"change":0.06999999999999318,"changeRate":0.00024296275728018178},"overnightTrading":{"tag":"夜盘","latestPrice":293.0799865722656,"preClose":288.1099853515625,"latestTime":"20260921 04:00 EDT","volume":24375,"amount":7102808,"timestamp":1789977602005,"change":4.970001220703125,"changeRate":0.01725036088089257},"impliedVol":0.6013,"impliedVolPercentile":0.3825},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":0.04351,"change":16.75,"latestPrice":401.72,"close":401.72,"volume":679915,"market":"US","high":401.85,"low":385.92,"preClose":384.97,"open":387.33,"turnoverRate":0.003566,"peRate":71.229638,"amplitude":0.04138,"marketValue":76856347304,"askSize":50,"bidSize":40,"askPrice":401.84,"bidPrice":401.49,"week52High":539.48,"week52Low":362.55,"changeRate5Day":0.053195,"changeRate20Day":0.009677,"changeRate60Day":-0.117138,"changeRateWTD":0.04351,"changeRateMTD":-0.086148,"changeRateQTD":-0.099424,"changeRateYTD":-0.144767,"amount":269618313.761139,"eps":5.639787,"lyrEps":8.046457,"lyrPeRate":49.925079,"pbRate":2.467097,"volumeRatio":0.562876,"committee":-0.111111,"roa":0.01353,"roe":0.036611,"changeRate5Min":0.000685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76586918922.36,"shortable":3,"shares":191318200,"floatShares":190647513,"preHourTrading":{"tag":"盘前","latestPrice":387,"preClose":384.97,"latestTime":"09:27 EDT","volume":2374,"amount":920465.03752,"timestamp":1789997250060,"change":2.0299999999999727,"changeRate":0.005273138166610314},"postHourTrading":{"tag":"盘后","latestPrice":385.1,"preClose":384.97,"latestTime":"19:59 EDT","volume":408939,"amount":157429814.99995,"timestamp":1789775949327,"change":0.12999999999999545,"changeRate":0.0003376886510637074},"overnightTrading":{"tag":"夜盘","latestPrice":387.0400085449219,"preClose":384.9700012207031,"latestTime":"20260921 04:00 EDT","volume":1086,"amount":419874,"timestamp":1789977601927,"change":2.07000732421875,"changeRate":0.0053770613753148415},"impliedVol":0.4553,"impliedVolPercentile":0.251},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.039713,"change":17.655,"latestPrice":462.225,"close":462.225,"volume":4557255,"market":"US","high":463.63,"low":452.655,"preClose":444.57,"open":455.96,"turnoverRate":0.005747,"peRate":39.870776,"amplitude":0.024687,"marketValue":366518247349.35,"askSize":201,"bidSize":170,"askPrice":462.3,"bidPrice":462.15,"week52High":739.67,"week52Low":188.6601,"changeRate5Day":0.089614,"changeRate20Day":-0.061129,"changeRate60Day":-0.308046,"changeRateWTD":0.039713,"changeRateMTD":0.008366,"changeRateQTD":-0.360685,"changeRateYTD":0.798611,"amount":2088934542.15271,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":53.374711,"pbRate":14.302593,"volumeRatio":1.06141,"committee":-0.083558,"roa":0.154824,"roe":0.41068,"changeRate5Min":-0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.004284,"floatMarketCap":366518247349.35004,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":455.31,"preClose":444.57,"latestTime":"09:29 EDT","volume":126416,"amount":56807174.87952,"timestamp":1789997399999,"change":10.740000000000009,"changeRate":0.024158175315473398},"postHourTrading":{"tag":"盘后","latestPrice":443.61,"preClose":444.57,"latestTime":"19:59 EDT","volume":2599928,"amount":1155818975.509599,"timestamp":1789775997911,"change":-0.9599999999999795,"changeRate":-0.00215938997233277},"overnightTrading":{"tag":"夜盘","latestPrice":452.82000732421875,"preClose":444.57000732421875,"latestTime":"20260921 04:00 EDT","volume":34488,"amount":15539377,"timestamp":1789977601975,"change":8.25,"changeRate":0.01855725726900733},"impliedVol":0.5667,"impliedVolPercentile":0.4462},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":0.035426,"change":6.27,"latestPrice":183.26,"close":183.26,"volume":3090581,"market":"US","high":183.45,"low":178.31,"preClose":176.99,"open":179.22,"turnoverRate":0.002366,"peRate":50.071037,"amplitude":0.029041,"marketValue":239387994984.6,"askSize":14,"bidSize":9,"askPrice":183.28,"bidPrice":183.26,"week52High":307.3743,"week52Low":98.097,"changeRate5Day":0.083802,"changeRate20Day":-0.003968,"changeRate60Day":-0.291886,"changeRateWTD":0.035426,"changeRateMTD":0.044514,"changeRateQTD":-0.392596,"changeRateYTD":0.508213,"amount":560705979.320862,"eps":3.66,"lyrEps":3.66,"lyrPeRate":50.071038,"pbRate":37.699966,"volumeRatio":0.513924,"committee":-0.772727,"roa":0.207997,"roe":0.874959,"changeRate5Min":0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004365,"floatMarketCap":239387994984.59998,"shortable":3,"shares":1306275210,"floatShares":1306275210,"preHourTrading":{"tag":"盘前","latestPrice":179.4,"preClose":176.99,"latestTime":"09:29 EDT","volume":42732,"amount":7706540.57148,"timestamp":1789997399999,"change":2.4099999999999966,"changeRate":0.01361658850782528},"postHourTrading":{"tag":"盘后","latestPrice":177.14,"preClose":176.99,"latestTime":"19:59 EDT","volume":4695986,"amount":831132995.370647,"timestamp":1789775997233,"change":0.14999999999997726,"changeRate":0.0008475055087856785},"overnightTrading":{"tag":"夜盘","latestPrice":179.6699981689453,"preClose":176.99000549316406,"latestTime":"20260921 04:00 EDT","volume":32621,"amount":5834958,"timestamp":1789977601980,"change":2.67999267578125,"changeRate":0.015142056571577201},"impliedVol":0.5869,"impliedVolPercentile":0.6534},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.030699,"change":13.04,"latestPrice":437.81,"close":437.81,"volume":835334,"market":"US","high":438.11,"low":426.3193,"preClose":424.77,"open":430.06,"turnoverRate":0.002152,"peRate":44.572103,"amplitude":0.027758,"marketValue":170045404000,"askSize":70,"bidSize":24,"askPrice":438.07,"bidPrice":437.68,"week52High":478,"week52Low":311.915,"changeRate5Day":0.113567,"changeRate20Day":0.044394,"changeRate60Day":0.042728,"changeRateWTD":0.030699,"changeRateMTD":0.089405,"changeRateQTD":0.027434,"changeRateYTD":0.374557,"amount":361845285.40564,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":41.895694,"pbRate":8.395646,"volumeRatio":0.527816,"committee":0.142857,"roa":0.070523,"roe":0.196836,"changeRate5Min":0.000903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.009776,"floatMarketCap":169922097878.17,"shortable":3,"shares":388400000,"floatShares":388118357,"preHourTrading":{"tag":"盘前","latestPrice":430,"preClose":424.77,"latestTime":"09:29 EDT","volume":1880,"amount":810379.4896,"timestamp":1789997399083,"change":5.230000000000018,"changeRate":0.012312545612919976},"postHourTrading":{"tag":"盘后","latestPrice":423.81,"preClose":424.77,"latestTime":"19:53 EDT","volume":803070,"amount":341116907.6503,"timestamp":1789775623462,"change":-0.9599999999999795,"changeRate":-0.0022600466134613546},"overnightTrading":{"tag":"夜盘","latestPrice":429.92999267578125,"preClose":424.7699890136719,"latestTime":"20260921 04:00 EDT","volume":1386,"amount":592844,"timestamp":1789977601972,"change":5.160003662109375,"changeRate":0.012147759482940525},"impliedVol":0.3848,"impliedVolPercentile":0.5378},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.027562,"change":10.04,"latestPrice":374.31,"close":374.31,"volume":22405660,"market":"US","high":378.36,"low":371.1,"preClose":364.27,"open":371.64,"turnoverRate":0.007948,"peRate":346.70245,"amplitude":0.01993,"marketValue":1478355085048.14,"askSize":193,"bidSize":70,"askPrice":374.34,"bidPrice":374.29,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.042733,"changeRate20Day":0.031555,"changeRate60Day":-0.002159,"changeRateWTD":0.027562,"changeRateMTD":0.017285,"changeRateQTD":-0.110057,"changeRateYTD":-0.167682,"amount":8411860018.434448,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":346.583333,"pbRate":17.020368,"volumeRatio":1.135881,"committee":0.052632,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.001927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1055248529096.25,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":371.99,"preClose":364.27,"latestTime":"09:29 EDT","volume":533536,"amount":197024515.54304,"timestamp":1789997399999,"change":7.720000000000027,"changeRate":0.021193071073654233},"postHourTrading":{"tag":"盘后","latestPrice":364.18,"preClose":364.27,"latestTime":"19:59 EDT","volume":4483808,"amount":1633291101.540102,"timestamp":1789775998171,"change":-0.08999999999997499,"changeRate":-0.000247069481428542},"overnightTrading":{"tag":"夜盘","latestPrice":368.5,"preClose":364.2699890136719,"latestTime":"20260921 04:00 EDT","volume":144754,"amount":53098239,"timestamp":1789977602001,"change":4.230010986328125,"changeRate":0.011612296137218604},"impliedVol":0.4568,"impliedVolPercentile":0.1235},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.024196,"change":2.74,"latestPrice":115.98,"close":115.98,"volume":5619247,"market":"US","high":116.2,"low":113.35,"preClose":113.24,"open":115.03,"turnoverRate":0.002377,"peRate":26.470334,"amplitude":0.025168,"marketValue":288282626751.72,"askSize":200,"bidSize":200,"askPrice":115.99,"bidPrice":115.97,"week52High":192.67,"week52Low":91.99,"changeRate5Day":0.061796,"changeRate20Day":-0.028155,"changeRate60Day":0.219943,"changeRateWTD":0.024196,"changeRateMTD":0.01719,"changeRateQTD":0.208377,"changeRateYTD":-0.20876,"amount":643073028.245262,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.18092,"pbRate":0.274807,"volumeRatio":1.202039,"committee":0,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009053,"floatMarketCap":274176720000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":115.1,"preClose":113.24,"latestTime":"09:29 EDT","volume":219509,"amount":25270385.34088,"timestamp":1789997399999,"change":1.8599999999999994,"changeRate":0.01642529141646061},"postHourTrading":{"tag":"盘后","latestPrice":114.2,"preClose":113.24,"latestTime":"19:59 EDT","volume":344392,"amount":39092712.3172,"timestamp":1789775995251,"change":0.960000000000008,"changeRate":0.008477569763334582},"overnightTrading":{"tag":"夜盘","latestPrice":114.66999816894531,"preClose":113.23999786376953,"latestTime":"20260921 04:00 EDT","volume":247269,"amount":28191317,"timestamp":1789977601993,"change":1.4300003051757812,"changeRate":0.012628049559804004},"impliedVol":0.4885,"impliedVolPercentile":0.6534},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.023464,"change":23.835,"latestPrice":1039.635,"close":1039.635,"volume":17181913,"market":"US","high":1064.49,"low":1030.68,"preClose":1015.8,"open":1044.75,"turnoverRate":0.015279,"peRate":23.461307,"amplitude":0.033284,"marketValue":1172431790111.385,"askSize":21,"bidSize":3,"askPrice":1039.76,"bidPrice":1039.57,"week52High":1255,"week52Low":154.65,"changeRate5Day":0.12511,"changeRate20Day":0.075358,"changeRate60Day":-0.143318,"changeRateWTD":0.023464,"changeRateMTD":0.084388,"changeRateQTD":-0.099329,"changeRateYTD":2.642602,"amount":17949975133.161743,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":136.974308,"pbRate":11.640044,"volumeRatio":1.287815,"committee":-0.75,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.000221,"earningDate":1790697600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.00051,"floatMarketCap":1169084969049.24,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":1044,"preClose":1015.8,"latestTime":"09:29 EDT","volume":724624,"amount":749931638.1248,"timestamp":1789997399999,"change":28.200000000000045,"changeRate":0.027761370348493845},"postHourTrading":{"tag":"盘后","latestPrice":1017.79,"preClose":1015.8,"latestTime":"19:59 EDT","volume":3274141,"amount":3325625170.173895,"timestamp":1789775999748,"change":1.990000000000009,"changeRate":0.0019590470565071954},"overnightTrading":{"tag":"夜盘","latestPrice":1029.5,"preClose":1015.7999877929688,"latestTime":"20260921 04:00 EDT","volume":255010,"amount":261587337,"timestamp":1789977602005,"change":13.70001220703125,"changeRate":0.01348691905066597},"impliedVol":0.6608,"impliedVolPercentile":0.1912},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.023222,"change":4.21,"latestPrice":185.5,"close":185.5,"volume":4731185,"market":"US","high":193.75,"low":184.985,"preClose":181.29,"open":187,"turnoverRate":0.007718,"peRate":14.836281,"amplitude":0.048348,"marketValue":113897000000,"askSize":232,"bidSize":1,"askPrice":185.52,"bidPrice":185.44,"week52High":291.09,"week52Low":118.15,"changeRate5Day":-0.048718,"changeRate20Day":0.001187,"changeRate60Day":0.474328,"changeRateWTD":0.023222,"changeRateMTD":-0.022449,"changeRateQTD":0.490678,"changeRateYTD":-0.30861,"amount":889882216.414337,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":15.264339,"pbRate":3.571495,"volumeRatio":1.53715,"committee":-0.991416,"roa":0.109029,"roe":0.244061,"changeRate5Min":-0.000342,"earningDate":1790784000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.035148,"floatMarketCap":113711500000,"shortable":3,"shares":614000000,"floatShares":613000000,"preHourTrading":{"tag":"盘前","latestPrice":187.02,"preClose":181.29,"latestTime":"09:29 EDT","volume":115938,"amount":21692922.66648,"timestamp":1789997399316,"change":5.730000000000018,"changeRate":0.03160681780572573},"postHourTrading":{"tag":"盘后","latestPrice":195.8837,"preClose":181.29,"latestTime":"19:59 EDT","volume":3436800,"amount":628177694.257406,"timestamp":1789775983331,"change":14.593700000000013,"changeRate":0.08049920017651284},"overnightTrading":{"tag":"夜盘","latestPrice":191.63999938964844,"preClose":181.2899932861328,"latestTime":"20260921 04:00 EDT","volume":16948,"amount":3279789,"timestamp":1789977601977,"change":10.350006103515625,"changeRate":0.057090884697535677},"impliedVol":0.5577,"impliedVolPercentile":0.8845},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.023033,"change":32.07,"latestPrice":1424.39,"close":1424.39,"volume":57695,"market":"US","high":1432.56,"low":1396.11,"preClose":1392.32,"open":1403.575,"turnoverRate":0.00289,"peRate":32.048342,"amplitude":0.026179,"marketValue":28539874274.01,"askSize":9,"bidSize":10,"askPrice":1425.68,"bidPrice":1422.48,"week52High":1525.17,"week52Low":1023.05,"changeRate5Day":0.107828,"changeRate20Day":0.020885,"changeRate60Day":0.145542,"changeRateWTD":0.023033,"changeRateMTD":0.0137,"changeRateQTD":0.114974,"changeRateYTD":0.021661,"amount":81918307.727051,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":33.873723,"pbRate":2225.678412,"volumeRatio":0.33844,"committee":0.052632,"roa":0.210975,"roe":29.51455,"changeRate5Min":-0.000428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28439984652.09,"shortable":3,"shares":20036559,"floatShares":19966431,"preHourTrading":{"tag":"盘前","latestPrice":1394,"preClose":1392.32,"latestTime":"08:49 EDT","volume":2,"amount":2788,"timestamp":1789994963256,"change":1.6800000000000637,"changeRate":0.0012066191680074004},"postHourTrading":{"tag":"盘后","latestPrice":1393.1,"preClose":1392.32,"latestTime":"19:30 EDT","volume":100751,"amount":140277848.3537,"timestamp":1789774206290,"change":0.7799999999999727,"changeRate":0.0005602160422891094},"overnightTrading":{"tag":"夜盘","latestPrice":1392.3199462890625,"preClose":1392.3199462890625,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.2799,"impliedVolPercentile":0.1036},{"symbol":"BIIB","nameCN":"Biogen","changeRate":0.021531,"change":4.64,"latestPrice":220.14,"close":220.14,"volume":281871,"market":"US","high":221.825,"low":214.59,"preClose":215.5,"open":216.14,"turnoverRate":0.001913,"peRate":39.101243,"amplitude":0.033573,"marketValue":32500834936.38,"askSize":1,"bidSize":1,"askPrice":220.38,"bidPrice":220.14,"week52High":225.8,"week52Low":135.39,"changeRate5Day":0.01279,"changeRate20Day":0.0155,"changeRate60Day":0.090018,"changeRateWTD":0.021531,"changeRateMTD":0.016109,"changeRateQTD":0.018884,"changeRateYTD":0.250867,"amount":61822797.053192,"eps":5.63,"lyrEps":8.79,"lyrPeRate":25.044369,"pbRate":1.724365,"volumeRatio":0.485851,"committee":0,"roa":0.052061,"roe":0.045754,"changeRate5Min":-0.001904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32429849252.399998,"shortable":3,"shares":147637117,"floatShares":147314660,"preHourTrading":{"tag":"盘前","latestPrice":215.86,"preClose":215.5,"latestTime":"09:29 EDT","volume":854,"amount":185608.36,"timestamp":1789997399996,"change":0.36000000000001364,"changeRate":0.0016705336426914787},"postHourTrading":{"tag":"盘后","latestPrice":216,"preClose":215.5,"latestTime":"19:58 EDT","volume":366591,"amount":79000450.2724,"timestamp":1789775895230,"change":0.5,"changeRate":0.002320185614849188},"overnightTrading":{"tag":"夜盘","latestPrice":215.5500030517578,"preClose":215.5,"latestTime":"20260921 04:00 EDT","volume":7,"amount":1514,"timestamp":1789977601954,"change":0.0500030517578125,"changeRate":0.00023203272277407192},"impliedVol":0.3317,"impliedVolPercentile":0.1235},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.020339,"change":7.005,"latestPrice":351.415,"close":351.415,"volume":8124311,"market":"US","high":353.3,"low":344.8,"preClose":344.41,"open":346.1,"turnoverRate":0.000778,"peRate":17.62196,"amplitude":0.02468,"marketValue":4297805450000.0005,"askSize":202,"bidSize":20,"askPrice":351.4,"bidPrice":351.36,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.016502,"changeRate20Day":0.028281,"changeRate60Day":0.026959,"changeRateWTD":0.020339,"changeRateMTD":0.047718,"changeRateQTD":-0.00542,"changeRateYTD":0.119869,"amount":2848735552.886688,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.536703,"pbRate":6.904582,"volumeRatio":0.779842,"committee":0.834025,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.00027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002419,"floatMarketCap":3671245584666.3003,"shortable":3,"shares":12230000000,"floatShares":10447037220,"preHourTrading":{"tag":"盘前","latestPrice":345.91,"preClose":344.41,"latestTime":"09:29 EDT","volume":258709,"amount":89858214.49044,"timestamp":1789997399999,"change":1.5,"changeRate":0.004355274237101129},"postHourTrading":{"tag":"盘后","latestPrice":346.082,"preClose":344.41,"latestTime":"19:59 EDT","volume":4945464,"amount":1703465113.336014,"timestamp":1789775999319,"change":1.6719999999999686,"changeRate":0.004854679016288634},"overnightTrading":{"tag":"夜盘","latestPrice":347.5899963378906,"preClose":344.4100036621094,"latestTime":"20260921 04:00 EDT","volume":69316,"amount":24042282,"timestamp":1789977602002,"change":3.17999267578125,"changeRate":0.009233160018490776},"impliedVol":0.3328,"impliedVolPercentile":0.3625},{"symbol":"CLX","nameCN":"Clorox","changeRate":0.018773,"change":1.56,"latestPrice":84.66,"close":84.66,"volume":1301772,"market":"US","high":84.7,"low":82.51,"preClose":83.1,"open":83.54,"turnoverRate":0.010827,"peRate":17.600832,"amplitude":0.026354,"marketValue":10236398321.58,"askSize":210,"bidSize":10,"askPrice":84.66,"bidPrice":84.61,"week52High":128.9,"week52Low":82.51,"changeRate5Day":-0.052066,"changeRate20Day":-0.206486,"changeRate60Day":-0.111368,"changeRateWTD":0.018773,"changeRateMTD":-0.133292,"changeRateQTD":-0.112951,"changeRateYTD":-0.160369,"amount":108900767.971069,"eps":4.81,"lyrEps":4.81,"lyrPeRate":17.600832,"pbRate":113.737759,"volumeRatio":0.710296,"committee":-0.909091,"roa":0.083208,"roe":1.637602,"changeRate5Min":0.00136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.058705,"floatMarketCap":10179275171.82,"shortable":3,"shares":120911863,"floatShares":120237127,"preHourTrading":{"tag":"盘前","latestPrice":83.5566,"preClose":83.1,"latestTime":"09:26 EDT","volume":9485,"amount":791752.0282,"timestamp":1789997210613,"change":0.4566000000000088,"changeRate":0.005494584837545232},"postHourTrading":{"tag":"盘后","latestPrice":83.4,"preClose":83.1,"latestTime":"19:59 EDT","volume":736171,"amount":61177747.381305,"timestamp":1789775995796,"change":0.30000000000001137,"changeRate":0.0036101083032492346},"overnightTrading":{"tag":"夜盘","latestPrice":83.87999725341797,"preClose":83.0999984741211,"latestTime":"20260921 04:00 EDT","volume":3972,"amount":332148,"timestamp":1789977601918,"change":0.779998779296875,"changeRate":0.009386267071229627},"impliedVol":0.339,"impliedVolPercentile":0.5339},{"symbol":"GRMN","nameCN":"Garmin","changeRate":0.018025,"change":4.94,"latestPrice":279,"close":279,"volume":170945,"market":"US","high":279.37,"low":272.705,"preClose":274.06,"open":275.26,"turnoverRate":0.001037,"peRate":28.792571,"amplitude":0.024319,"marketValue":53661410874,"askSize":11,"bidSize":35,"askPrice":279.22,"bidPrice":278.77,"week52High":314.28,"week52Low":186.67,"changeRate5Day":-0.004922,"changeRate20Day":-0.053756,"changeRate60Day":0.185166,"changeRateWTD":0.018025,"changeRateMTD":-0.017986,"changeRateQTD":0.174539,"changeRateYTD":0.375401,"amount":47396692.317505,"eps":9.69,"lyrEps":8.59,"lyrPeRate":32.479627,"pbRate":5.94322,"volumeRatio":0.285163,"committee":0.521739,"roa":0.121742,"roe":0.218873,"changeRate5Min":-0.001155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7546,"divideRate":0.013457,"floatMarketCap":45981078228,"shortable":3,"shares":192334806,"floatShares":164806732,"preHourTrading":{"tag":"盘前","latestPrice":274.06,"preClose":274.06,"latestTime":"07:38 EDT","volume":16,"amount":4398.55952,"timestamp":1789990699323,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":274.06,"preClose":274.06,"latestTime":"19:47 EDT","volume":510665,"amount":139952482.37763,"timestamp":1789775270306,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":274.0899963378906,"preClose":274.05999755859375,"latestTime":"20260921 04:00 EDT","volume":1,"amount":274,"timestamp":1789977601901,"change":0.029998779296875,"changeRate":0.00010946062746884938},"impliedVol":0.325,"impliedVolPercentile":0.5418},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.017906,"change":3.98,"latestPrice":226.25,"close":226.25,"volume":53061676,"market":"US","high":226.54,"low":221.56,"preClose":222.27,"open":222.935,"turnoverRate":0.00228,"peRate":28.608517,"amplitude":0.022405,"marketValue":5452625000000,"askSize":398,"bidSize":141,"askPrice":226.26,"bidPrice":226.25,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.072478,"changeRate20Day":0.053698,"changeRate60Day":0.15587,"changeRateWTD":0.017906,"changeRateMTD":0.024776,"changeRateQTD":0.130741,"changeRateYTD":0.213137,"amount":11894813951.024292,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":46.173469,"pbRate":23.812253,"volumeRatio":0.831197,"committee":-0.98773,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.000796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001238,"floatMarketCap":5266155677750,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":223.05,"preClose":222.27,"latestTime":"09:29 EDT","volume":1621814,"amount":363038068.71288,"timestamp":1789997399999,"change":0.7800000000000011,"changeRate":0.003509245512214879},"postHourTrading":{"tag":"盘后","latestPrice":222.53,"preClose":222.27,"latestTime":"19:59 EDT","volume":34100532,"amount":7578857868.459795,"timestamp":1789775999952,"change":0.2599999999999909,"changeRate":0.0011697485040715837},"overnightTrading":{"tag":"夜盘","latestPrice":223.58999633789062,"preClose":222.27000427246094,"latestTime":"20260921 04:00 EDT","volume":409821,"amount":91500818,"timestamp":1789977602005,"change":1.3199920654296875,"changeRate":0.005938687362473018},"impliedVol":0.3675,"impliedVolPercentile":0.0438},{"symbol":"NKE","nameCN":"Nike","changeRate":0.017601,"change":0.625,"latestPrice":36.135,"close":36.135,"volume":25729728,"market":"US","high":36.355,"low":35.35,"preClose":35.51,"open":35.524,"turnoverRate":0.02186,"peRate":17.207144,"amplitude":0.028302,"marketValue":53414806252.005,"askSize":701,"bidSize":449,"askPrice":36.14,"bidPrice":36.13,"week52High":76.97,"week52Low":35.35,"changeRate5Day":-0.024696,"changeRate20Day":-0.113469,"changeRate60Day":-0.116504,"changeRateWTD":0.017601,"changeRateMTD":-0.074885,"changeRateQTD":-0.119732,"changeRateYTD":-0.432821,"amount":920218504.206299,"eps":2.1,"lyrEps":2.1,"lyrPeRate":17.207143,"pbRate":3.593327,"volumeRatio":1.286318,"committee":-0.202,"roa":0.06971,"roe":0.221383,"changeRate5Min":0,"earningDate":1790784000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6301,"divideRate":0.045111,"floatMarketCap":42530895000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"preHourTrading":{"tag":"盘前","latestPrice":35.57,"preClose":35.51,"latestTime":"09:29 EDT","volume":379782,"amount":13514903.2629,"timestamp":1789997396426,"change":0.060000000000002274,"changeRate":0.0016896648831315763},"postHourTrading":{"tag":"盘后","latestPrice":35.5501,"preClose":35.51,"latestTime":"19:59 EDT","volume":4818882,"amount":171158691.194547,"timestamp":1789775996765,"change":0.04010000000000247,"changeRate":0.0011292593635596302},"overnightTrading":{"tag":"夜盘","latestPrice":35.689998626708984,"preClose":35.5099983215332,"latestTime":"20260921 04:00 EDT","volume":69023,"amount":2462017,"timestamp":1789977601985,"change":0.18000030517578125,"changeRate":0.005069003483073368},"impliedVol":0.4831,"impliedVolPercentile":0.6574},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.017577,"change":7.64,"latestPrice":442.31,"close":442.31,"volume":4879706,"market":"US","high":443.38,"low":437.07,"preClose":434.67,"open":441.21,"turnoverRate":0.001045,"peRate":32.921208,"amplitude":0.014517,"marketValue":2294050988130,"askSize":1,"bidSize":1,"askPrice":442.38,"bidPrice":442.3,"week52High":479,"week52Low":262.8102,"changeRate5Day":0.058133,"changeRate20Day":0.055758,"changeRate60Day":0.016828,"changeRateWTD":0.017577,"changeRateMTD":0.064986,"changeRateQTD":-0.073832,"changeRateYTD":0.455494,"amount":2148080742.716003,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":42.429873,"pbRate":0.356633,"volumeRatio":0.771125,"committee":0,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.293912,"floatMarketCap":2066154957267.28,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":441.69,"preClose":434.67,"latestTime":"09:29 EDT","volume":71105,"amount":31266082.26235,"timestamp":1789997399773,"change":7.019999999999982,"changeRate":0.016150182897370375},"postHourTrading":{"tag":"盘后","latestPrice":433.34,"preClose":434.67,"latestTime":"19:59 EDT","volume":1126422,"amount":489542596.271699,"timestamp":1789775998619,"change":-1.330000000000041,"changeRate":-0.003059792486254034},"overnightTrading":{"tag":"夜盘","latestPrice":438.6300048828125,"preClose":434.6700134277344,"latestTime":"20260921 04:00 EDT","volume":43848,"amount":19152066,"timestamp":1789977602002,"change":3.959991455078125,"changeRate":0.009110339643285491},"impliedVol":0.3539,"impliedVolPercentile":0.0319},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.017446,"change":0.94,"latestPrice":54.82,"close":54.82,"volume":2293518,"market":"US","high":54.91,"low":53.905,"preClose":53.88,"open":54.46,"turnoverRate":0.002924,"peRate":37.96349,"amplitude":0.018653,"marketValue":45189499624.74,"askSize":20,"bidSize":464,"askPrice":54.82,"bidPrice":54.81,"week52High":76.76,"week52Low":50.24,"changeRate5Day":-0.042613,"changeRate20Day":-0.091933,"changeRate60Day":-0.278684,"changeRateWTD":0.017446,"changeRateMTD":-0.058399,"changeRateQTD":-0.252624,"changeRateYTD":0.037472,"amount":124914874.637054,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":31.805025,"pbRate":3.437248,"volumeRatio":0.396119,"committee":0.779951,"roa":0.029822,"roe":0.089658,"changeRate5Min":0.000456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.017238,"floatMarketCap":43002646388.7,"shortable":3,"shares":824325057,"floatShares":784433535,"preHourTrading":{"tag":"盘前","latestPrice":54.3,"preClose":53.88,"latestTime":"09:25 EDT","volume":500,"amount":27263.912,"timestamp":1789997100001,"change":0.4199999999999946,"changeRate":0.007795100222717049},"postHourTrading":{"tag":"盘后","latestPrice":53.93,"preClose":53.88,"latestTime":"19:57 EDT","volume":4689835,"amount":252687975.602964,"timestamp":1789775821990,"change":0.04999999999999716,"changeRate":0.0009279881217519887},"overnightTrading":{"tag":"夜盘","latestPrice":54.400001525878906,"preClose":53.880001068115234,"latestTime":"20260921 04:00 EDT","volume":423,"amount":22864,"timestamp":1789977602008,"change":0.5200004577636719,"changeRate":0.009651084770883467},"impliedVol":0.3704,"impliedVolPercentile":0.3865}]}}}