US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,401.48

-15.4048-0.64%

Number of Gainers:59

Number of Losers:38

Number of Flat:1

PE:- -

High:2,418.48

Open:2,418.48

Low:2,356.57

Close:2,416.88

Volume:1.48B

Turnover:312.72B

Market Cap:43.72T

Float Cap:40.60T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Trane Technologies PLC US TT	426.07	+8.08%	+31.87	4.41M	1.86B	94.48B
IBM US IBM	309.24	+5.13%	+15.08	10.11M	3.14B	289.06B
MasterCard US MA	543.73	+4.29%	+22.36	5.38M	2.88B	488.27B
Lam Research US LRCX	248.17	+3.59%	+8.59	16.56M	4.06B	311.71B
KLA-Tencor US KLAC	1684.71	+3.53%	+57.51	1.49M	2.48B	221.36B
Arrow Electronics US ARW	132.91	+3.50%	+4.50	1.04M	136.37M	6.85B
Moderna, Inc. US MRNA	46.86	+3.44%	+1.56	10.75M	501.66M	18.31B
Carrier Global Corporation US CARR	59.79	+3.25%	+1.88	9.33M	553.63M	50.36B
PulteGroup US PHM	127.26	+3.24%	+3.99	2.86M	364.03M	24.81B
Eaton Corp PLC US ETN	354.37	+2.03%	+7.05	4.05M	1.43B	137.64B
JPMorgan Chase US JPM	306.42	+1.88%	+5.65	11.44M	3.49B	834.16B
Illinois Tool US ITW	262.86	+1.79%	+4.61	1.26M	330.58M	76.26B
HP Inc US HPQ	19.39	+1.78%	+0.3400	18.13M	349.89M	17.80B
Procter & Gamble US PG	149.9	+1.74%	+2.56	11.01M	1.64B	348.37B
FedEx US FDX	319.93	+1.68%	+5.28	1.64M	521.85M	75.22B
T-Mobile US US TMUS	189.28	+1.63%	+3.03	5.92M	1.12B	211.71B
Emerson US EMR	150.72	+1.55%	+2.30	3.54M	532.18M	84.75B
Visa US V	331.8	+1.47%	+4.82	10.17M	3.36B	638.38B
Humana US HUM	196.67	+1.37%	+2.66	3.25M	636.32M	23.65B
Applied Materials US AMAT	341.34	+1.36%	+4.59	7.19M	2.43B	270.66B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4533"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2401.4778,"timestamp":1769720399999,"preClose":2416.8826,"halted":0,"volume":1483846684,"delay":0,"changeRate":-0.006374,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-15.404785,"latestTime":"01-29 16:00:00 EST","open":2418.4844,"high":2418.4844,"low":2356.5657,"amount":312720953650.26025,"amplitude":0.025619,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1769734800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.047916,"peRate":31.558524,"turnoverRate":0.008317,"increases":59,"decrements":38,"flats":1,"marketCap":43724669485578.375,"floatMarketCap":40604347174922.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2418.4844,"amplitude":0.025619,"preClose":2416.8826,"low":2356.5657,"pbRate":"8.047916","latestPrice":2401.4778,"volume":1483846684,"delay":0,"open":2418.4844,"prevYearClose":2352.2688,"prevWeekClose":2380.9448,"prevMonthClose":2352.2688,"prevQuarterClose":2352.2688,"fiveDayClose":2377.846,"twentyDayClose":2364.8142,"sixtyDayClose":2330.3743,"secType":"PLATE","market":"US","turnoverRate":0.008317,"peRate":31.558524,"marketCap":43724669485578.375,"floatMarketCap":40604347174922.375,"timestamp":1769720399999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":59,"down":38,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":0.080847,"change":31.87,"latestPrice":426.07,"close":426.07,"volume":4408205,"market":"US","high":429.87,"low":406.495,"preClose":394.2,"open":418.04,"turnoverRate":0.01988,"peRate":32.82381,"amplitude":0.059297,"marketValue":94476337434.28,"askSize":4,"bidSize":4,"askPrice":434.51,"bidPrice":416.91,"week52High":476.185,"week52Low":298.15,"changeRate5Day":0.092123,"changeRate20Day":0.087718,"changeRate60Day":-0.050329,"changeRateWTD":0.10318,"changeRateMTD":0.094733,"changeRateQTD":0.094733,"changeRateYTD":0.094733,"amount":1860286455.937805,"eps":12.980516,"lyrEps":11.352343,"lyrPeRate":37.531459,"pbRate":11.346737,"volumeRatio":2.119927,"committee":0,"roa":0.114212,"roe":0.372103,"changeRate5Min":0.003533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.00859,"floatMarketCap":94476337434.28,"shortable":3,"shares":221739004,"floatShares":221739004,"hourTrading":{"tag":"盘后","latestPrice":426.07,"preClose":426.07,"latestTime":"16:38 EST","volume":61625,"amount":26257997.1475,"timestamp":1769722706367,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":411.03,"preClose":394.2,"latestTime":"09:29 EST","volume":3550,"amount":1423586.21,"timestamp":1769696976829,"change":16.829999999999984,"changeRate":0.0426940639269406},"postHourTrading":{"tag":"盘后","latestPrice":426.07,"preClose":426.07,"latestTime":"16:38 EST","volume":61625,"amount":26257997.1475,"timestamp":1769722706367,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":396.010009765625,"preClose":394.20001220703125,"latestTime":"20260129 04:00 EST","volume":75,"amount":29589,"timestamp":1769677201079,"change":1.80999755859375,"changeRate":0.004591571543745035},"impliedVol":0.2677,"impliedVolPercentile":0.4422},{"symbol":"IBM","nameCN":"IBM","changeRate":0.051265,"change":15.08,"latestPrice":309.24,"close":309.24,"volume":10107506,"market":"US","high":319.9,"low":303.47,"preClose":294.16,"open":317.86,"turnoverRate":0.010903,"peRate":36.98742,"amplitude":0.055854,"marketValue":289057515103.44,"askSize":1192,"bidSize":50,"askPrice":308.59,"bidPrice":307.55,"week52High":324.9,"week52Low":214.5,"changeRate5Day":0.049445,"changeRate20Day":0.023804,"changeRate60Day":0.005953,"changeRateWTD":0.057448,"changeRateMTD":0.043989,"changeRateQTD":0.043989,"changeRateYTD":0.043989,"amount":3142178947.621704,"eps":8.360681,"lyrEps":6.534183,"lyrPeRate":47.326498,"pbRate":10.358628,"volumeRatio":2.599567,"committee":-0.919485,"roa":0.051367,"roe":0.301561,"changeRate5Min":0.002951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7068,"divideRate":0.021688,"floatMarketCap":286665480000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":307.71,"preClose":309.24,"latestTime":"16:58 EST","volume":387507,"amount":119823686.14281,"timestamp":1769723892402,"change":-1.5300000000000296,"changeRate":-0.004947613504074601},"preHourTrading":{"tag":"盘前","latestPrice":317.8581,"preClose":294.16,"latestTime":"09:29 EST","volume":89120,"amount":28471171.7472,"timestamp":1769696999895,"change":23.698099999999954,"changeRate":0.08056193908077221},"postHourTrading":{"tag":"盘后","latestPrice":307.71,"preClose":309.24,"latestTime":"16:58 EST","volume":387507,"amount":119823686.14281,"timestamp":1769723892402,"change":-1.5300000000000296,"changeRate":-0.004947613504074601},"overnightTrading":{"tag":"夜盘","latestPrice":318.30999755859375,"preClose":294.1600036621094,"latestTime":"20260129 04:00 EST","volume":7990,"amount":2535549,"timestamp":1769677201486,"change":24.149993896484375,"changeRate":0.08209815609135147},"impliedVol":0.3068,"impliedVolPercentile":0.5458},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.042887,"change":22.36,"latestPrice":543.73,"close":543.73,"volume":5379532,"market":"US","high":544.24,"low":520.109,"preClose":521.37,"open":531.79,"turnoverRate":0.006004,"peRate":34.766371,"amplitude":0.046284,"marketValue":488267282433.04,"askSize":80,"bidSize":117,"askPrice":541,"bidPrice":537.87,"week52High":601.77,"week52Low":465.59,"changeRate5Day":0.020399,"changeRate20Day":-0.058346,"changeRate60Day":-0.014964,"changeRateWTD":0.036189,"changeRateMTD":-0.047558,"changeRateQTD":-0.047558,"changeRateYTD":-0.047558,"amount":2881734914.626953,"eps":15.639539,"lyrEps":13.917837,"lyrPeRate":39.067134,"pbRate":61.774707,"volumeRatio":1.107284,"committee":0.187817,"roa":0.230475,"roe":1.848608,"changeRate5Min":-0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.005591,"floatMarketCap":487184309293,"shortable":3,"shares":897995848,"floatShares":896004100,"hourTrading":{"tag":"盘后","latestPrice":538.0235,"preClose":543.73,"latestTime":"17:00 EST","volume":95748,"amount":52044811.6044,"timestamp":1769724018407,"change":-5.7065000000000055,"changeRate":-0.01049509867029593},"preHourTrading":{"tag":"盘前","latestPrice":533,"preClose":521.37,"latestTime":"09:29 EST","volume":289749,"amount":151566340.0797,"timestamp":1769696989842,"change":11.629999999999995,"changeRate":0.022306615263632344},"postHourTrading":{"tag":"盘后","latestPrice":538.0235,"preClose":543.73,"latestTime":"17:00 EST","volume":95748,"amount":52044811.6044,"timestamp":1769724018407,"change":-5.7065000000000055,"changeRate":-0.01049509867029593},"overnightTrading":{"tag":"夜盘","latestPrice":523.02001953125,"preClose":521.3699951171875,"latestTime":"20260129 04:00 EST","volume":2570,"amount":1344142,"timestamp":1769677201489,"change":1.6500244140625,"changeRate":0.0031647859092689573},"impliedVol":0.232,"impliedVolPercentile":0.4582},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.035854,"change":8.59,"latestPrice":248.17,"close":248.17,"volume":16564422,"market":"US","high":251.3799,"low":236.815,"preClose":239.58,"open":245.61,"turnoverRate":0.013188,"peRate":54.769001,"amplitude":0.060793,"marketValue":311708965100,"askSize":3670,"bidSize":900,"askPrice":244.96,"bidPrice":243.52,"week52High":251.3799,"week52Low":56.32,"changeRate5Day":0.124468,"changeRate20Day":0.42807,"changeRate60Day":0.576083,"changeRateWTD":0.138708,"changeRateMTD":0.44976,"changeRateQTD":0.44976,"changeRateYTD":0.44976,"amount":4063309383.827362,"eps":4.531213,"lyrEps":4.166248,"lyrPeRate":59.566785,"pbRate":30.581433,"volumeRatio":1.371738,"committee":-0.606127,"roa":0.195071,"roe":0.622613,"changeRate5Min":0.000928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.003828,"floatMarketCap":311708965100,"shortable":3,"shares":1256030000,"floatShares":1256030000,"hourTrading":{"tag":"盘后","latestPrice":244.43,"preClose":248.17,"latestTime":"17:00 EST","volume":318306,"amount":78923087.80932,"timestamp":1769724018253,"change":-3.7399999999999807,"changeRate":-0.015070314703630499},"preHourTrading":{"tag":"盘前","latestPrice":245.04,"preClose":239.58,"latestTime":"09:29 EST","volume":131511,"amount":32738065.59135,"timestamp":1769696999999,"change":5.4599999999999795,"changeRate":0.02278988229401444},"postHourTrading":{"tag":"盘后","latestPrice":244.43,"preClose":248.17,"latestTime":"17:00 EST","volume":318306,"amount":78923087.80932,"timestamp":1769724018253,"change":-3.7399999999999807,"changeRate":-0.015070314703630499},"overnightTrading":{"tag":"夜盘","latestPrice":253.5399932861328,"preClose":239.5800018310547,"latestTime":"20260129 04:00 EST","volume":34537,"amount":8689705,"timestamp":1769677201491,"change":13.959991455078125,"changeRate":0.0582686006694429},"impliedVol":0.6017,"impliedVolPercentile":0.8924},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":0.035343,"change":57.51,"latestPrice":1684.71,"close":1684.71,"volume":1487688,"market":"US","high":1693.35,"low":1608.21,"preClose":1627.2,"open":1642.93,"turnoverRate":0.011322,"peRate":52.924022,"amplitude":0.052323,"marketValue":221357985751.98,"askSize":1,"bidSize":26,"askPrice":1575,"bidPrice":1555.47,"week52High":1693.35,"week52Low":551.33,"changeRate5Day":0.12314,"changeRate20Day":0.35465,"changeRate60Day":0.393774,"changeRateWTD":0.113652,"changeRateMTD":0.386501,"changeRateQTD":0.386501,"changeRateYTD":0.386501,"amount":2476344753.231445,"eps":31.832615,"lyrEps":30.531782,"lyrPeRate":55.178895,"pbRate":44.404179,"volumeRatio":1.337272,"committee":0.925926,"roa":0.204356,"roe":0.991676,"changeRate5Min":-0.001967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.004392,"floatMarketCap":221357985751.98,"shortable":3,"shares":131392338,"floatShares":131392338,"hourTrading":{"tag":"盘后","latestPrice":1559.628,"preClose":1684.71,"latestTime":"16:59 EST","volume":46192,"amount":75728749.1856,"timestamp":1769723988197,"change":-125.08200000000011,"changeRate":-0.07424541909290032},"preHourTrading":{"tag":"盘前","latestPrice":1649.85,"preClose":1627.2,"latestTime":"09:29 EST","volume":5994,"amount":9911155.1238,"timestamp":1769696954077,"change":22.649999999999864,"changeRate":0.013919616519173957},"postHourTrading":{"tag":"盘后","latestPrice":1559.628,"preClose":1684.71,"latestTime":"16:59 EST","volume":46192,"amount":75728749.1856,"timestamp":1769723988197,"change":-125.08200000000011,"changeRate":-0.07424541909290032},"overnightTrading":{"tag":"夜盘","latestPrice":1660.1099853515625,"preClose":1627.199951171875,"latestTime":"20260129 04:00 EST","volume":2325,"amount":3850119,"timestamp":1769677201483,"change":32.9100341796875,"changeRate":0.02022494786580247},"impliedVol":0.5194,"impliedVolPercentile":0.9363},{"symbol":"ARW","nameCN":"Arrow Electronics","changeRate":0.035044,"change":4.5,"latestPrice":132.91,"close":132.91,"volume":1039572,"market":"US","high":133.01,"low":126.94,"preClose":128.41,"open":128.92,"turnoverRate":0.020336,"peRate":14.678655,"amplitude":0.04727,"marketValue":6846374325.96,"askSize":14,"bidSize":15,"askPrice":135.5,"bidPrice":130.34,"week52High":134.735,"week52Low":86.5,"changeRate5Day":0.121887,"changeRate20Day":0.176091,"changeRate60Day":0.191484,"changeRateWTD":0.139294,"changeRateMTD":0.206299,"changeRateQTD":0.206299,"changeRateYTD":0.206299,"amount":136367779.648315,"eps":9.054645,"lyrEps":7.35847,"lyrPeRate":18.062179,"pbRate":1.069624,"volumeRatio":1.508344,"committee":0.034483,"roa":0.023754,"roe":0.076094,"changeRate5Min":0.002414,"earningDate":1770220800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6794208612.97,"shortable":3,"shares":51511356,"floatShares":51118867,"hourTrading":{"tag":"盘后","latestPrice":132,"preClose":132.91,"latestTime":"16:37 EST","volume":14891,"amount":1979149.70592,"timestamp":1769722645281,"change":-0.9099999999999966,"changeRate":-0.006846738394402202},"preHourTrading":{"tag":"盘前","latestPrice":127.52,"preClose":128.41,"latestTime":"08:00 EST","volume":31,"amount":3965.38825,"timestamp":1769691611945,"change":-0.8900000000000006,"changeRate":-0.006930924382836232},"postHourTrading":{"tag":"盘后","latestPrice":132,"preClose":132.91,"latestTime":"16:37 EST","volume":14891,"amount":1979149.70592,"timestamp":1769722645281,"change":-0.9099999999999966,"changeRate":-0.006846738394402202},"overnightTrading":{"tag":"夜盘","latestPrice":128.41000366210938,"preClose":128.41000366210938,"latestTime":"20260129 04:00 EST","volume":0,"amount":0,"timestamp":1769677200000,"change":0,"changeRate":0},"impliedVol":0.3926,"impliedVolPercentile":0.9203},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.034437,"change":1.56,"latestPrice":46.86,"close":46.86,"volume":10753342,"market":"US","high":47.8452,"low":45.72,"preClose":45.3,"open":45.88,"turnoverRate":0.0296,"peRate":0,"amplitude":0.046914,"marketValue":18307241932.32,"askSize":25,"bidSize":301,"askPrice":46.76,"bidPrice":46.7,"week52High":55.2,"week52Low":22.28,"changeRate5Day":-0.096588,"changeRate20Day":0.54094,"changeRate60Day":0.725331,"changeRateWTD":-0.03798,"changeRateMTD":0.589013,"changeRateQTD":0.589013,"changeRateYTD":0.589013,"amount":501659090.632629,"eps":-8.051605,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.962191,"volumeRatio":0.588617,"committee":0.846626,"roa":-0.154941,"roe":-0.293174,"changeRate5Min":-0.000853,"earningDate":1770912000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17023791002.46,"shortable":3,"shares":390679512,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":46.76,"preClose":46.86,"latestTime":"16:59 EST","volume":180485,"amount":8456952.255275,"timestamp":1769723991200,"change":-0.10000000000000142,"changeRate":-0.0021340162185232913},"preHourTrading":{"tag":"盘前","latestPrice":45.97,"preClose":45.3,"latestTime":"09:29 EST","volume":29962,"amount":1363720.72962,"timestamp":1769696999954,"change":0.6700000000000017,"changeRate":0.014790286975717477},"postHourTrading":{"tag":"盘后","latestPrice":46.76,"preClose":46.86,"latestTime":"16:59 EST","volume":180485,"amount":8456952.255275,"timestamp":1769723991200,"change":-0.10000000000000142,"changeRate":-0.0021340162185232913},"overnightTrading":{"tag":"夜盘","latestPrice":45.439998626708984,"preClose":45.29999923706055,"latestTime":"20260129 04:00 EST","volume":18905,"amount":858846,"timestamp":1769677201490,"change":0.1399993896484375,"changeRate":0.00309049430477478},"impliedVol":0.9263,"impliedVolPercentile":0.9562},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.032464,"change":1.88,"latestPrice":59.79,"close":59.79,"volume":9327996,"market":"US","high":59.79,"low":58.379,"preClose":57.91,"open":58.93,"turnoverRate":0.011675,"peRate":13.149604,"amplitude":0.024365,"marketValue":50355722805.99,"askSize":100,"bidSize":20,"askPrice":59.78,"bidPrice":58.64,"week52High":81.09,"week52Low":50.24,"changeRate5Day":0.040912,"changeRate20Day":0.119034,"changeRate60Day":0.005043,"changeRateWTD":0.043455,"changeRateMTD":0.131529,"changeRateQTD":0.131529,"changeRateYTD":0.131529,"amount":553632632.099945,"eps":4.546905,"lyrEps":6.239144,"lyrPeRate":9.583045,"pbRate":3.470654,"volumeRatio":0.985162,"committee":-0.666667,"roa":0.038117,"roe":0.099795,"changeRate5Min":0.003777,"earningDate":1770220800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.015053,"floatMarketCap":47772210000,"shortable":3,"shares":842209781,"floatShares":799000000,"hourTrading":{"tag":"盘后","latestPrice":59.66,"preClose":59.79,"latestTime":"16:52 EST","volume":265256,"amount":15858986.733856,"timestamp":1769723539158,"change":-0.13000000000000256,"changeRate":-0.00217427663488882},"preHourTrading":{"tag":"盘前","latestPrice":58.46,"preClose":57.91,"latestTime":"09:29 EST","volume":476,"amount":27813.57726,"timestamp":1769696990082,"change":0.5500000000000043,"changeRate":0.009497496114660754},"postHourTrading":{"tag":"盘后","latestPrice":59.66,"preClose":59.79,"latestTime":"16:52 EST","volume":265256,"amount":15858986.733856,"timestamp":1769723539158,"change":-0.13000000000000256,"changeRate":-0.00217427663488882},"overnightTrading":{"tag":"夜盘","latestPrice":59.720001220703125,"preClose":57.90999984741211,"latestTime":"20260129 04:00 EST","volume":1,"amount":60,"timestamp":1769677201488,"change":1.8100013732910156,"changeRate":0.031255420101195204},"impliedVol":0.4316,"impliedVolPercentile":0.8685},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":0.032368,"change":3.99,"latestPrice":127.26,"close":127.26,"volume":2859418,"market":"US","high":129.36,"low":124.225,"preClose":123.27,"open":124.24,"turnoverRate":0.014816,"peRate":9.782591,"amplitude":0.041657,"marketValue":24805121767.02,"askSize":4,"bidSize":16,"askPrice":130.11,"bidPrice":124.79,"week52High":142.11,"week52Low":88.07,"changeRate5Day":-0.003992,"changeRate20Day":0.077288,"changeRate60Day":0.06165,"changeRateWTD":0.016779,"changeRateMTD":0.085281,"changeRateQTD":0.085281,"changeRateYTD":0.085281,"amount":364027350.110779,"eps":13.008823,"lyrEps":14.815753,"lyrPeRate":8.589506,"pbRate":1.933966,"volumeRatio":1.654683,"committee":0.6,"roa":0.122281,"roe":0.215688,"changeRate5Min":0.003034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.006915,"floatMarketCap":24561180000,"shortable":3,"shares":194916877,"floatShares":193000000,"hourTrading":{"tag":"盘后","latestPrice":127.11,"preClose":127.26,"latestTime":"16:52 EST","volume":120092,"amount":15282675.421888,"timestamp":1769723563698,"change":-0.15000000000000568,"changeRate":-0.0011786892975012232},"preHourTrading":{"tag":"盘前","latestPrice":124.98,"preClose":123.27,"latestTime":"09:22 EST","volume":61,"amount":7515.43973,"timestamp":1769696571337,"change":1.710000000000008,"changeRate":0.013871988318325692},"postHourTrading":{"tag":"盘后","latestPrice":127.11,"preClose":127.26,"latestTime":"16:52 EST","volume":120092,"amount":15282675.421888,"timestamp":1769723563698,"change":-0.15000000000000568,"changeRate":-0.0011786892975012232},"overnightTrading":{"tag":"夜盘","latestPrice":123.69999694824219,"preClose":123.2699966430664,"latestTime":"20260129 04:00 EST","volume":4,"amount":495,"timestamp":1769677200758,"change":0.43000030517578125,"changeRate":0.0034882803349209597},"impliedVol":0.3728,"impliedVolPercentile":0.5618},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.020298,"change":7.05,"latestPrice":354.37,"close":354.37,"volume":4050215,"market":"US","high":360.63,"low":350.361,"preClose":347.32,"open":355.18,"turnoverRate":0.010436,"peRate":35.47098,"amplitude":0.029566,"marketValue":137637308000,"askSize":2,"bidSize":3,"askPrice":356.68,"bidPrice":354.38,"week52High":399.56,"week52Low":231.85,"changeRate5Day":0.060861,"changeRate20Day":0.104438,"changeRate60Day":-0.07126,"changeRateWTD":0.069893,"changeRateMTD":0.112587,"changeRateQTD":0.112587,"changeRateYTD":0.112587,"amount":1434510557.556458,"eps":9.99042,"lyrEps":9.542253,"lyrPeRate":37.136932,"pbRate":7.304426,"volumeRatio":1.501779,"committee":0.2,"roa":0.080286,"roe":0.206534,"changeRate5Min":0.004507,"earningDate":1770048000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.06,"divideRate":0.011457,"floatMarketCap":137537502170.09,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":355,"preClose":354.37,"latestTime":"16:58 EST","volume":164409,"amount":58259820.33963,"timestamp":1769723928099,"change":0.6299999999999955,"changeRate":0.0017778028614160212},"preHourTrading":{"tag":"盘前","latestPrice":353.53,"preClose":347.32,"latestTime":"09:29 EST","volume":78027,"amount":27140084.5938,"timestamp":1769696980117,"change":6.2099999999999795,"changeRate":0.017879765058159563},"postHourTrading":{"tag":"盘后","latestPrice":355,"preClose":354.37,"latestTime":"16:58 EST","volume":164409,"amount":58259820.33963,"timestamp":1769723928099,"change":0.6299999999999955,"changeRate":0.0017778028614160212},"overnightTrading":{"tag":"夜盘","latestPrice":349.69000244140625,"preClose":347.32000732421875,"latestTime":"20260129 04:00 EST","volume":1475,"amount":514294,"timestamp":1769677201477,"change":2.3699951171875,"changeRate":0.006823664249710613},"impliedVol":0.3795,"impliedVolPercentile":0.757},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.018785,"change":5.65,"latestPrice":306.42,"close":306.42,"volume":11440758,"market":"US","high":306.83,"low":302.215,"preClose":300.77,"open":302.4,"turnoverRate":0.004203,"peRate":15.305694,"amplitude":0.015344,"marketValue":834155612433.9,"askSize":8,"bidSize":7,"askPrice":306.42,"bidPrice":305.8,"week52High":337.25,"week52Low":202.16,"changeRate5Day":0.009189,"changeRate20Day":-0.052563,"changeRate60Day":-0.015107,"changeRateWTD":0.029222,"changeRateMTD":-0.049035,"changeRateQTD":-0.049035,"changeRateYTD":-0.049035,"amount":3490992213.834778,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":15.279451,"pbRate":2.436252,"volumeRatio":1.049985,"committee":-0.066667,"roa":0.013538,"roe":0.161335,"changeRate5Min":0.00188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8049,"divideRate":0.018944,"floatMarketCap":834155612433.9,"shortable":3,"shares":2722262295,"floatShares":2722262295,"hourTrading":{"tag":"盘后","latestPrice":305.8,"preClose":306.42,"latestTime":"16:59 EST","volume":1094550,"amount":335379664.476,"timestamp":1769723996851,"change":-0.6200000000000045,"changeRate":-0.002023366620977758},"preHourTrading":{"tag":"盘前","latestPrice":302,"preClose":300.77,"latestTime":"09:29 EST","volume":236529,"amount":71151428.55978,"timestamp":1769696991083,"change":1.2300000000000182,"changeRate":0.004089503607407715},"postHourTrading":{"tag":"盘后","latestPrice":305.8,"preClose":306.42,"latestTime":"16:59 EST","volume":1094550,"amount":335379664.476,"timestamp":1769723996851,"change":-0.6200000000000045,"changeRate":-0.002023366620977758},"overnightTrading":{"tag":"夜盘","latestPrice":301.2699890136719,"preClose":300.7699890136719,"latestTime":"20260129 04:00 EST","volume":5291,"amount":1591793,"timestamp":1769677201486,"change":0.5,"changeRate":0.0016623999011326621},"impliedVol":0.249,"impliedVolPercentile":0.259},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":0.017851,"change":4.61,"latestPrice":262.86,"close":262.86,"volume":1262841,"market":"US","high":263.78,"low":258.425,"preClose":258.25,"open":259.97,"turnoverRate":0.004776,"peRate":25.50563,"amplitude":0.020736,"marketValue":76255686000,"askSize":20,"bidSize":5,"askPrice":264,"bidPrice":261.02,"week52High":278.125,"week52Low":214.66,"changeRate5Day":0.012207,"changeRate20Day":0.047961,"changeRate60Day":0.077648,"changeRateWTD":0.017812,"changeRateMTD":0.067235,"changeRateQTD":0.067235,"changeRateYTD":0.067235,"amount":330575146.478027,"eps":10.30596,"lyrEps":11.752021,"lyrPeRate":22.367217,"pbRate":23.770476,"volumeRatio":1.122587,"committee":-0.6,"roa":0.164155,"roe":0.91683,"changeRate5Min":0.002842,"earningDate":1770048000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.023663,"floatMarketCap":69503893217.46,"shortable":3,"shares":290100000,"floatShares":264414111,"hourTrading":{"tag":"盘后","latestPrice":262.86,"preClose":262.86,"latestTime":"16:38 EST","volume":84764,"amount":22280073.3012,"timestamp":1769722705638,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":258.25,"preClose":258.25,"latestTime":"08:31 EST","volume":30,"amount":7748.6601,"timestamp":1769693475284,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":262.86,"preClose":262.86,"latestTime":"16:38 EST","volume":84764,"amount":22280073.3012,"timestamp":1769722705638,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":258.25,"preClose":258.25,"latestTime":"20260129 04:00 EST","volume":0,"amount":0,"timestamp":1769677200000,"change":0,"changeRate":0},"impliedVol":0.2371,"impliedVolPercentile":0.753},{"symbol":"HPQ","nameCN":"HP Inc","changeRate":0.017848,"change":0.34,"latestPrice":19.39,"close":19.39,"volume":18133710,"market":"US","high":19.625,"low":18.935,"preClose":19.05,"open":19.07,"turnoverRate":0.019818,"peRate":7.316981,"amplitude":0.03622,"marketValue":17799719900.97,"askSize":1775,"bidSize":151,"askPrice":19.3,"bidPrice":19.19,"week52High":35.275,"week52Low":18.935,"changeRate5Day":-0.022189,"changeRate20Day":-0.153275,"changeRate60Day":-0.299241,"changeRateWTD":-0.002059,"changeRateMTD":-0.129713,"changeRateQTD":-0.129713,"changeRateYTD":-0.129713,"amount":349887583.896618,"eps":2.65,"lyrEps":2.673361,"lyrPeRate":7.253042,"pbRate":-51.444277,"volumeRatio":1.162428,"committee":-0.843198,"roa":0.055859,"roe":-1.802583,"changeRate5Min":0.003363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1582,"divideRate":0.059732,"floatMarketCap":17741850000,"shortable":3,"shares":917984523,"floatShares":915000000,"hourTrading":{"tag":"盘后","latestPrice":19.2,"preClose":19.39,"latestTime":"16:56 EST","volume":765256,"amount":14833150.657768,"timestamp":1769723796301,"change":-0.19000000000000128,"changeRate":-0.00979886539453333},"preHourTrading":{"tag":"盘前","latestPrice":19.04,"preClose":19.05,"latestTime":"09:29 EST","volume":15724,"amount":300550.674464,"timestamp":1769696998109,"change":-0.010000000000001563,"changeRate":-0.0005249343832021818},"postHourTrading":{"tag":"盘后","latestPrice":19.2,"preClose":19.39,"latestTime":"16:56 EST","volume":765256,"amount":14833150.657768,"timestamp":1769723796301,"change":-0.19000000000000128,"changeRate":-0.00979886539453333},"overnightTrading":{"tag":"夜盘","latestPrice":19.139999389648438,"preClose":19.049999237060547,"latestTime":"20260129 04:00 EST","volume":5871,"amount":112249,"timestamp":1769677201492,"change":0.09000015258789062,"changeRate":0.0047244176478916135},"impliedVol":0.4545,"impliedVolPercentile":0.8805},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.017375,"change":2.56,"latestPrice":149.9,"close":149.9,"volume":11008027,"market":"US","high":150.13,"low":147.113,"preClose":147.34,"open":147.29,"turnoverRate":0.004737,"peRate":22.214444,"amplitude":0.020476,"marketValue":348367702681.5,"askSize":35,"bidSize":100,"askPrice":149.92,"bidPrice":149.3,"week52High":179.99,"week52Low":137.62,"changeRate5Day":-0.0002,"changeRate20Day":0.040611,"changeRate60Day":-0.003126,"changeRateWTD":-0.001665,"changeRateMTD":0.045984,"changeRateQTD":0.045984,"changeRateYTD":0.045984,"amount":1644621842.449204,"eps":6.747862,"lyrEps":6.673333,"lyrPeRate":22.462539,"pbRate":6.664263,"volumeRatio":0.877386,"committee":0.481481,"roa":0.108977,"roe":0.315616,"changeRate5Min":0.001938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.027865,"floatMarketCap":348367702681.5,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":149.3,"preClose":149.9,"latestTime":"17:00 EST","volume":780107,"amount":116932227.50285,"timestamp":1769724017306,"change":-0.5999999999999943,"changeRate":-0.0040026684456303824},"preHourTrading":{"tag":"盘前","latestPrice":147.34,"preClose":147.34,"latestTime":"09:29 EST","volume":9469,"amount":1395214.16074,"timestamp":1769696995366,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":149.3,"preClose":149.9,"latestTime":"17:00 EST","volume":780107,"amount":116932227.50285,"timestamp":1769724017306,"change":-0.5999999999999943,"changeRate":-0.0040026684456303824},"overnightTrading":{"tag":"夜盘","latestPrice":147.3300018310547,"preClose":147.33999633789062,"latestTime":"20260129 04:00 EST","volume":1793,"amount":263463,"timestamp":1769677201487,"change":-0.0099945068359375,"changeRate":-0.0000678329515701723},"impliedVol":0.1954,"impliedVolPercentile":0.2072},{"symbol":"FDX","nameCN":"FedEx","changeRate":0.016781,"change":5.28,"latestPrice":319.93,"close":319.93,"volume":1640337,"market":"US","high":319.93,"low":314.45,"preClose":314.65,"open":317.24,"turnoverRate":0.00698,"peRate":17.633048,"amplitude":0.017416,"marketValue":75222842522.88,"askSize":16,"bidSize":4,"askPrice":320,"bidPrice":317.7,"week52High":319.93,"week52Low":194.295,"changeRate5Day":0.032665,"changeRate20Day":0.099189,"changeRate60Day":0.26046,"changeRateWTD":0.051675,"changeRateMTD":0.107561,"changeRateQTD":0.107561,"changeRateYTD":0.107561,"amount":521846575.090302,"eps":18.143772,"lyrEps":16.958506,"lyrPeRate":18.865459,"pbRate":2.673164,"volumeRatio":1.002091,"committee":-0.6,"roa":0.050712,"roe":0.158864,"changeRate5Min":0.004174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.73,"divideRate":0.01791,"floatMarketCap":75190196225.82,"shortable":3,"shares":235122816,"floatShares":235020774,"hourTrading":{"tag":"盘后","latestPrice":319.75,"preClose":319.93,"latestTime":"16:56 EST","volume":70186,"amount":22453476.9854,"timestamp":1769723809522,"change":-0.18000000000000682,"changeRate":-0.0005626230737974145},"preHourTrading":{"tag":"盘前","latestPrice":314.65,"preClose":314.65,"latestTime":"09:25 EST","volume":547,"amount":172065.78596,"timestamp":1769696703873,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":319.75,"preClose":319.93,"latestTime":"16:56 EST","volume":70186,"amount":22453476.9854,"timestamp":1769723809522,"change":-0.18000000000000682,"changeRate":-0.0005626230737974145},"overnightTrading":{"tag":"夜盘","latestPrice":313,"preClose":314.6499938964844,"latestTime":"20260129 04:00 EST","volume":50,"amount":15606,"timestamp":1769677201472,"change":-1.649993896484375,"changeRate":-0.00524390252181985},"impliedVol":0.326,"impliedVolPercentile":0.3785},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.016268,"change":3.03,"latestPrice":189.28,"close":189.28,"volume":5915083,"market":"US","high":190.08,"low":186.25,"preClose":186.25,"open":186.56,"turnoverRate":0.012214,"peRate":18.232364,"amplitude":0.020564,"marketValue":211710934169.28,"askSize":1,"bidSize":29,"askPrice":189.2,"bidPrice":188.47,"week52High":276.49,"week52Low":181.36,"changeRate5Day":0.020983,"changeRate20Day":-0.071246,"changeRate60Day":-0.098881,"changeRateWTD":0.01747,"changeRateMTD":-0.06777,"changeRateQTD":-0.06777,"changeRateYTD":-0.06777,"amount":1116209268.368988,"eps":10.381539,"lyrEps":9.698122,"lyrPeRate":19.517181,"pbRate":3.500685,"volumeRatio":0.975673,"committee":0.933333,"roa":0.057434,"roe":0.190335,"changeRate5Min":0.000185,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.019336,"floatMarketCap":91662296631.36,"shortable":3,"shares":1118506626,"floatShares":484268262,"hourTrading":{"tag":"盘后","latestPrice":188.81,"preClose":189.28,"latestTime":"16:58 EST","volume":212726,"amount":40263326.48868,"timestamp":1769723894060,"change":-0.46999999999999886,"changeRate":-0.0024830938292476692},"preHourTrading":{"tag":"盘前","latestPrice":186.39,"preClose":186.25,"latestTime":"09:29 EST","volume":8895,"amount":1659895.86105,"timestamp":1769696999999,"change":0.13999999999998636,"changeRate":0.00075167785234892},"postHourTrading":{"tag":"盘后","latestPrice":188.81,"preClose":189.28,"latestTime":"16:58 EST","volume":212726,"amount":40263326.48868,"timestamp":1769723894060,"change":-0.46999999999999886,"changeRate":-0.0024830938292476692},"overnightTrading":{"tag":"夜盘","latestPrice":185.94000244140625,"preClose":186.25,"latestTime":"20260129 04:00 EST","volume":466,"amount":86707,"timestamp":1769677201422,"change":-0.30999755859375,"changeRate":-0.0016644164219798657},"impliedVol":0.4051,"impliedVolPercentile":0.9681},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.015497,"change":2.3,"latestPrice":150.72,"close":150.72,"volume":3544387,"market":"US","high":152.5,"low":148.535,"preClose":148.42,"open":149.9,"turnoverRate":0.006319,"peRate":37.26896,"amplitude":0.026715,"marketValue":84750171456.96,"askSize":2,"bidSize":9,"askPrice":152.47,"bidPrice":149.67,"week52High":152.5,"week52Low":90.0553,"changeRate5Day":0.003061,"changeRate20Day":0.114051,"changeRate60Day":0.079888,"changeRateWTD":0.020585,"changeRateMTD":0.135624,"changeRateQTD":0.135624,"changeRateYTD":0.135624,"amount":532184602.609741,"eps":4.044116,"lyrEps":4.065602,"lyrPeRate":37.072001,"pbRate":4.17859,"volumeRatio":1.374182,"committee":0.636364,"roa":0.052386,"roe":0.093626,"changeRate5Min":0.002828,"earningDate":1770048000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.014182,"floatMarketCap":84537573662.4,"shortable":3,"shares":562302093,"floatShares":560891545,"hourTrading":{"tag":"盘后","latestPrice":152,"preClose":150.72,"latestTime":"16:44 EST","volume":185122,"amount":27892644.59618,"timestamp":1769723080784,"change":1.2800000000000011,"changeRate":0.008492569002123149},"preHourTrading":{"tag":"盘前","latestPrice":149.48,"preClose":148.42,"latestTime":"09:28 EST","volume":258,"amount":38369.15112,"timestamp":1769696890375,"change":1.0600000000000023,"changeRate":0.007141894623366139},"postHourTrading":{"tag":"盘后","latestPrice":152,"preClose":150.72,"latestTime":"16:44 EST","volume":185122,"amount":27892644.59618,"timestamp":1769723080784,"change":1.2800000000000011,"changeRate":0.008492569002123149},"overnightTrading":{"tag":"夜盘","latestPrice":149.35000610351562,"preClose":148.4199981689453,"latestTime":"20260129 04:00 EST","volume":550,"amount":82002,"timestamp":1769677201467,"change":0.9300079345703125,"changeRate":0.006266055424092459},"impliedVol":0.3056,"impliedVolPercentile":0.6375},{"symbol":"V","nameCN":"Visa","changeRate":0.014741,"change":4.82,"latestPrice":331.8,"close":331.8,"volume":10170259,"market":"US","high":333.36,"low":323.51,"preClose":326.98,"open":330,"turnoverRate":0.006004,"peRate":32.521628,"amplitude":0.030124,"marketValue":638383199668.2001,"askSize":1,"bidSize":40,"askPrice":327.42,"bidPrice":325.55,"week52High":375.51,"week52Low":299,"changeRate5Day":0.016669,"changeRate20Day":-0.061705,"changeRate60Day":-0.026237,"changeRateWTD":0.01723,"changeRateMTD":-0.053919,"changeRateQTD":-0.053919,"changeRateYTD":-0.053919,"amount":3358632440.274536,"eps":10.202441,"lyrEps":10.231129,"lyrPeRate":32.430439,"pbRate":17.177462,"volumeRatio":1.468904,"committee":0.95122,"roa":0.172609,"roe":0.520675,"changeRate5Min":-0.0045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.007354,"floatMarketCap":562069200000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘后","latestPrice":325.9405,"preClose":331.8,"latestTime":"17:00 EST","volume":251177,"amount":83003971.51416,"timestamp":1769724017294,"change":-5.8595000000000255,"changeRate":-0.017659734779988022},"preHourTrading":{"tag":"盘前","latestPrice":330.9484,"preClose":326.98,"latestTime":"09:29 EST","volume":19221,"amount":6335340.20373,"timestamp":1769696980220,"change":3.968399999999974,"changeRate":0.012136522111444045},"postHourTrading":{"tag":"盘后","latestPrice":325.9405,"preClose":331.8,"latestTime":"17:00 EST","volume":251177,"amount":83003971.51416,"timestamp":1769724017294,"change":-5.8595000000000255,"changeRate":-0.017659734779988022},"overnightTrading":{"tag":"夜盘","latestPrice":327.6700134277344,"preClose":326.9800109863281,"latestTime":"20260129 04:00 EST","volume":5751,"amount":1882817,"timestamp":1769677201443,"change":0.69000244140625,"changeRate":0.0021102282042405975},"impliedVol":0.2703,"impliedVolPercentile":0.7092},{"symbol":"HUM","nameCN":"Humana","changeRate":0.013711,"change":2.66,"latestPrice":196.67,"close":196.67,"volume":3252640,"market":"US","high":197.78,"low":193.2175,"preClose":194.01,"open":195.97,"turnoverRate":0.027095,"peRate":18.41178,"amplitude":0.023517,"marketValue":23654104283.56,"askSize":150,"bidSize":100,"askPrice":197,"bidPrice":195.25,"week52High":315.3482,"week52Low":191.39,"changeRate5Day":-0.261444,"changeRate20Day":-0.240803,"changeRate60Day":-0.293037,"changeRateWTD":-0.262026,"changeRateMTD":-0.232148,"changeRateQTD":-0.232148,"changeRateYTD":-0.232148,"amount":636321324.521484,"eps":10.681748,"lyrEps":10.010699,"lyrPeRate":19.645981,"pbRate":1.277082,"volumeRatio":0.712307,"committee":-0.2,"roa":0.045762,"roe":0.07159,"changeRate5Min":0.003879,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.018,"floatMarketCap":23609412992.76,"shortable":3,"shares":120273068,"floatShares":120045828,"hourTrading":{"tag":"盘后","latestPrice":196.4,"preClose":196.67,"latestTime":"16:58 EST","volume":187759,"amount":36924074.72325,"timestamp":1769723939924,"change":-0.2699999999999818,"changeRate":-0.0013728580871509729},"preHourTrading":{"tag":"盘前","latestPrice":195,"preClose":194.01,"latestTime":"09:29 EST","volume":21609,"amount":4208963.63643,"timestamp":1769696991182,"change":0.9900000000000091,"changeRate":0.005102829751043808},"postHourTrading":{"tag":"盘后","latestPrice":196.4,"preClose":196.67,"latestTime":"16:58 EST","volume":187759,"amount":36924074.72325,"timestamp":1769723939924,"change":-0.2699999999999818,"changeRate":-0.0013728580871509729},"overnightTrading":{"tag":"夜盘","latestPrice":193.60000610351562,"preClose":194.00999450683594,"latestTime":"20260129 04:00 EST","volume":3704,"amount":715830,"timestamp":1769677201467,"change":-0.4099884033203125,"changeRate":-0.0021132334154355466},"impliedVol":0.5702,"impliedVolPercentile":0.7849},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.01363,"change":4.59,"latestPrice":341.34,"close":341.34,"volume":7187239,"market":"US","high":344.6,"low":328.88,"preClose":336.75,"open":340.735,"turnoverRate":0.009064,"peRate":39.415705,"amplitude":0.046682,"marketValue":270663288550.44,"askSize":2,"bidSize":48,"askPrice":336.98,"bidPrice":335.05,"week52High":344.6,"week52Low":123.7365,"changeRate5Day":0.070753,"changeRate20Day":0.312998,"changeRate60Day":0.46435,"changeRateWTD":0.058813,"changeRateMTD":0.328223,"changeRateQTD":0.328223,"changeRateYTD":0.328223,"amount":2430149434.923187,"eps":8.66,"lyrEps":8.70398,"lyrPeRate":39.216542,"pbRate":13.25806,"volumeRatio":1.07217,"committee":0.92,"roa":0.15046,"roe":0.355084,"changeRate5Min":0.000513,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.005215,"floatMarketCap":270663288550.43997,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":337,"preClose":341.34,"latestTime":"17:00 EST","volume":695952,"amount":237501247.63392,"timestamp":1769724012842,"change":-4.339999999999975,"changeRate":-0.012714595418058168},"preHourTrading":{"tag":"盘前","latestPrice":341.32,"preClose":336.75,"latestTime":"09:29 EST","volume":61059,"amount":20854365.6255,"timestamp":1769696969146,"change":4.569999999999993,"changeRate":0.013570898292501835},"postHourTrading":{"tag":"盘后","latestPrice":337,"preClose":341.34,"latestTime":"17:00 EST","volume":695952,"amount":237501247.63392,"timestamp":1769724012842,"change":-4.339999999999975,"changeRate":-0.012714595418058168},"overnightTrading":{"tag":"夜盘","latestPrice":346.3800048828125,"preClose":336.75,"latestTime":"20260129 04:00 EST","volume":11549,"amount":3972679,"timestamp":1769677201493,"change":9.6300048828125,"changeRate":0.028596896459725317},"impliedVol":0.5842,"impliedVolPercentile":0.9482}]}}}