US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AQR Capital Holdings

1,990.97

+24.121.23%

Number of Gainers:84

Number of Losers:14

Number of Flat:- -

PE:- -

High:1,994.28

Open:1,968.22

Low:1,968.22

Close:1,966.64

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Anglogold Ashanti US AU	52.16	+6.97%	+3.40	1.57M	81.13M	26.33B
Tyson US TSN	54.82	+4.36%	+2.29	1.99M	108.24M	19.53B
Newmont Mining US NEM	64.68	+3.34%	+2.09	3.32M	213.84M	71.05B
Best Buy US BBY	66.155	+3.17%	+2.04	588.24K	38.53M	13.98B
Lowe's US LOW	232.385	+2.64%	+5.99	824.78K	189.77M	130.24B
Broadcom US AVGO	296.26	+2.64%	+7.62	4.88M	1.44B	1.39T
3M US MMM	147.96	+2.46%	+3.55	997.32K	146.38M	78.81B
Micron Technology US MU	107.345	+2.35%	+2.47	5.14M	548.92M	120.13B
T. Rowe Price US TROW	105.43	+2.30%	+2.37	426.42K	44.52M	23.16B
Alphabet US GOOGL	193.42	+2.27%	+4.29	12.07M	2.33B	2.34T
Alphabet US GOOG	194.2	+2.24%	+4.25	7.33M	1.42B	2.35T
Goldman Sachs US GS	724.7501	+2.14%	+15.18	506.96K	365.79M	222.38B
Old Dominion Freight Lines US ODFL	144.85	+2.11%	+3.00	314.64K	45.10M	30.61B
Monster Beverage US MNST	60.25	+2.08%	+1.23	1.61M	96.49M	58.76B
Oracle US ORCL	249.4	+2.04%	+4.98	3.02M	755.36M	700.52B
KLA-Tencor US KLAC	904.54	+2.02%	+17.90	249.97K	225.52M	119.62B
Apple US AAPL	206.46	+2.02%	+4.08	20.50M	4.23B	3.06T
NVIDIA US NVDA	177.209	+2.01%	+3.49	54.12M	9.56B	4.32T
Home Depot US HD	380.695	+1.88%	+7.04	727.09K	275.15M	378.76B
Microsoft US MSFT	533.935	+1.87%	+9.83	8.07M	4.31B	3.97T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4533"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":1990.7617,"timestamp":1754320475449,"preClose":1966.6431,"halted":0,"volume":335344137,"delay":0,"changeRate":0.012264,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":24.118652,"latestTime":"08-04 11:14:35 EDT","open":1968.2223,"high":1994.2797,"low":1968.2223,"amount":61236773888.938354,"amplitude":0.01325,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754337600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.223187,"peRate":28.873774,"turnoverRate":0.001872,"increases":84,"decrements":14,"flats":0,"marketCap":36528805874426,"floatMarketCap":34145575635962},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":1994.2797,"amplitude":0.01325,"preClose":1966.6431,"low":1968.2223,"pbRate":"7.223187","latestPrice":1990.9711,"volume":335531832,"delay":0,"open":1968.2223,"prevYearClose":1876.573,"prevWeekClose":1966.6431,"prevMonthClose":2003.0588,"prevQuarterClose":1929.3821,"fiveDayClose":2019.5024,"twentyDayClose":1937.4001,"sixtyDayClose":1716.9146,"secType":"PLATE","market":"US","turnoverRate":0.001873,"peRate":28.873774,"marketCap":36535225615098,"floatMarketCap":34151551168506,"timestamp":1754320479138,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":84,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":0.069729,"change":3.4,"latestPrice":52.16,"close":52.16,"volume":1572764,"market":"US","high":52.16,"low":50.2,"preClose":48.76,"open":50.43,"turnoverRate":0.003118,"peRate":13.71631,"amplitude":0.040197,"marketValue":26327469468.8,"askSize":5,"bidSize":101,"askPrice":52.16,"bidPrice":52.14,"week52High":52.16,"week52Low":22.45,"changeRate5Day":0.053525,"changeRate20Day":0.088254,"changeRate60Day":0.194139,"changeRateWTD":0.069729,"changeRateMTD":0.127784,"changeRateQTD":0.144613,"changeRateYTD":1.259965,"amount":81129571.592789,"eps":3.802772,"lyrEps":2.334167,"lyrPeRate":22.346302,"pbRate":3.55009,"volumeRatio":1.839459,"committee":0.90566,"roa":0.156083,"roe":0.312509,"changeRate5Min":0.001728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.91,"divideRate":0.017446,"floatMarketCap":26306175774.719997,"shortable":3,"shares":504744430,"floatShares":504336192,"preHourTrading":{"tag":"盘前","latestPrice":50.45,"preClose":48.76,"latestTime":"09:29 EDT","volume":47142,"amount":2358111.66732,"timestamp":1754314199125},"postHourTrading":{"tag":"盘后","latestPrice":48.8,"preClose":48.76,"latestTime":"19:55 EDT","volume":70497,"amount":3436849.9778,"timestamp":1754092510515},"overnightTrading":{"tag":"夜盘","latestPrice":48.7599983215332,"preClose":48.7599983215332,"latestTime":"20250804 04:00 EDT","volume":0,"amount":0,"timestamp":1754294400000},"impliedVol":0.4298,"impliedVolPercentile":0.412},{"symbol":"TSN","nameCN":"Tyson","changeRate":0.043594,"change":2.29,"latestPrice":54.82,"close":54.82,"volume":1987211,"market":"US","high":55.52,"low":53.67,"preClose":52.53,"open":54.65,"turnoverRate":0.007123,"peRate":21.350053,"amplitude":0.035218,"marketValue":19528768876.06,"askSize":100,"bidSize":24,"askPrice":54.85,"bidPrice":54.81,"week52High":66.88,"week52Low":51.85,"changeRate5Day":0.025631,"changeRate20Day":-0.016682,"changeRate60Day":-0.006524,"changeRateWTD":0.043594,"changeRateMTD":0.048184,"changeRateQTD":-0.020021,"changeRateYTD":-0.045613,"amount":108236024.825069,"eps":2.567675,"lyrEps":2.259887,"lyrPeRate":24.25785,"pbRate":1.061346,"volumeRatio":2.556505,"committee":-0.612903,"roa":0.036663,"roe":0.05115,"changeRate5Min":0,"earningDate":1754236800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.99,"divideRate":0.036301,"floatMarketCap":15293480766,"shortable":3,"shares":356234383,"floatShares":278976300,"preHourTrading":{"tag":"盘前","latestPrice":54.63,"preClose":52.53,"latestTime":"09:29 EDT","volume":76209,"amount":4161320.275077,"timestamp":1754314199569},"postHourTrading":{"tag":"盘后","latestPrice":52.53,"preClose":52.53,"latestTime":"19:57 EDT","volume":121685,"amount":6383212.9615,"timestamp":1754092635647},"overnightTrading":{"tag":"夜盘","latestPrice":54,"preClose":52.529998779296875,"latestTime":"20250804 04:00 EDT","volume":99,"amount":5260,"timestamp":1754294402145},"impliedVol":0.2309,"impliedVolPercentile":0.288},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":0.033392,"change":2.09,"latestPrice":64.68,"close":64.68,"volume":3317529,"market":"US","high":64.81,"low":63.13,"preClose":62.59,"open":63.18,"turnoverRate":0.003027,"peRate":11.645057,"amplitude":0.026841,"marketValue":71047728213,"askSize":320,"bidSize":320,"askPrice":64.69,"bidPrice":64.67,"week52High":66.57,"week52Low":36.86,"changeRate5Day":0.016023,"changeRate20Day":0.075133,"changeRate60Day":0.198,"changeRateWTD":0.033392,"changeRateMTD":0.041546,"changeRateQTD":0.110196,"changeRateYTD":0.737775,"amount":213835767.148659,"eps":5.554288,"lyrEps":2.921465,"lyrPeRate":22.139577,"pbRate":2.212498,"volumeRatio":1.222852,"committee":0,"roa":0.09068,"roe":0.202845,"changeRate5Min":0.000774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.015461,"floatMarketCap":70889280000,"shortable":3,"shares":1098449725,"floatShares":1096000000,"preHourTrading":{"tag":"盘前","latestPrice":63.06,"preClose":62.59,"latestTime":"09:29 EDT","volume":25599,"amount":1616354.522685,"timestamp":1754314198092},"postHourTrading":{"tag":"盘后","latestPrice":62.71,"preClose":62.59,"latestTime":"19:59 EDT","volume":228052,"amount":14275295.1994,"timestamp":1754092756416},"overnightTrading":{"tag":"夜盘","latestPrice":62.95000076293945,"preClose":62.59000015258789,"latestTime":"20250804 04:00 EDT","volume":10366,"amount":651740,"timestamp":1754294402199},"impliedVol":0.3485,"impliedVolPercentile":0.26},{"symbol":"BBY","nameCN":"Best Buy","changeRate":0.031737,"change":2.035,"latestPrice":66.155,"close":66.155,"volume":588236,"market":"US","high":66.16,"low":64.675,"preClose":64.12,"open":64.7328,"turnoverRate":0.003019,"peRate":16.13159,"amplitude":0.02316,"marketValue":13981640541.57,"askSize":150,"bidSize":64,"askPrice":66.22,"bidPrice":66.17,"week52High":103.71,"week52Low":54.99,"changeRate5Day":-0.024119,"changeRate20Day":-0.061764,"changeRate60Day":-0.032539,"changeRateWTD":0.031737,"changeRateMTD":0.016831,"changeRateQTD":-0.014524,"changeRateYTD":-0.228963,"amount":38534695.361237,"eps":4.10096,"lyrEps":4.30762,"lyrPeRate":15.357669,"pbRate":5.060311,"volumeRatio":0.716889,"committee":-0.401869,"roa":0.075095,"roe":0.302138,"changeRate5Min":0.002045,"earningDate":1756310400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.77,"divideRate":0.056987,"floatMarketCap":12890653099.205,"shortable":3,"shares":211346694,"floatShares":194855311,"preHourTrading":{"tag":"盘前","latestPrice":64.75,"preClose":64.12,"latestTime":"09:24 EDT","volume":42,"amount":2718.860088,"timestamp":1754313872050},"postHourTrading":{"tag":"盘后","latestPrice":64.95,"preClose":64.12,"latestTime":"19:59 EDT","volume":114380,"amount":7334257.05,"timestamp":1754092794411},"overnightTrading":{"tag":"夜盘","latestPrice":64.98999786376953,"preClose":64.12000274658203,"latestTime":"20250804 04:00 EDT","volume":8,"amount":519,"timestamp":1754294402219},"impliedVol":0.4597,"impliedVolPercentile":0.764},{"symbol":"LOW","nameCN":"Lowe's","changeRate":0.026436,"change":5.985,"latestPrice":232.385,"close":232.385,"volume":824777,"market":"US","high":232.63,"low":226.645,"preClose":226.4,"open":226.695,"turnoverRate":0.001475,"peRate":19.219374,"amplitude":0.026436,"marketValue":130237305386.715,"askSize":21,"bidSize":5,"askPrice":232.39,"bidPrice":232.27,"week52High":287.01,"week52Low":206.385,"changeRate5Day":0.010413,"changeRate20Day":0.032868,"changeRate60Day":0.039707,"changeRateWTD":0.026436,"changeRateMTD":0.039428,"changeRateQTD":0.047393,"changeRateYTD":-0.058408,"amount":189771565.133865,"eps":12.091185,"lyrEps":12.239858,"lyrPeRate":18.985923,"pbRate":-9.826264,"volumeRatio":1.144556,"committee":-0.615385,"roa":0.144428,"roe":6.578293,"changeRate5Min":0.001077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6,"divideRate":0.019795,"floatMarketCap":129952945157.61499,"shortable":3,"shares":560437659,"floatShares":559213999,"preHourTrading":{"tag":"盘前","latestPrice":226.7,"preClose":226.4,"latestTime":"09:24 EDT","volume":275,"amount":62298.69525,"timestamp":1754313875802},"postHourTrading":{"tag":"盘后","latestPrice":226.4,"preClose":226.4,"latestTime":"19:24 EDT","volume":67973,"amount":15388657.94,"timestamp":1754090683417},"overnightTrading":{"tag":"夜盘","latestPrice":228.10000610351562,"preClose":226.39999389648438,"latestTime":"20250804 04:00 EDT","volume":105,"amount":23857,"timestamp":1754294402231},"impliedVol":0.2957,"impliedVolPercentile":0.664},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.0264,"change":7.62,"latestPrice":296.26,"close":296.26,"volume":4881540,"market":"US","high":297.37,"low":291.4,"preClose":288.64,"open":292.5,"turnoverRate":0.001051,"peRate":110.742422,"amplitude":0.020683,"marketValue":1393450312238.54,"askSize":100,"bidSize":225,"askPrice":296.33,"bidPrice":296.25,"week52High":306.949,"week52Low":128.5,"changeRate5Day":0.00666,"changeRate20Day":0.080531,"changeRate60Day":0.446511,"changeRateWTD":0.0264,"changeRateMTD":0.008716,"changeRateQTD":0.074769,"changeRateYTD":0.277864,"amount":1442124872.645874,"eps":2.675217,"lyrEps":1.27487,"lyrPeRate":232.384478,"pbRate":20.024866,"volumeRatio":0.939203,"committee":0.384615,"roa":0.08014,"roe":0.189771,"changeRate5Min":0.000895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.007763,"floatMarketCap":1375638951582.72,"shortable":3,"shares":4703470979,"floatShares":4643350272,"preHourTrading":{"tag":"盘前","latestPrice":292.2804,"preClose":288.64,"latestTime":"09:29 EDT","volume":61092,"amount":17849286.2952,"timestamp":1754314179213},"postHourTrading":{"tag":"盘后","latestPrice":287.06,"preClose":288.64,"latestTime":"19:59 EDT","volume":2242951,"amount":647376686.616258,"timestamp":1754092792332},"overnightTrading":{"tag":"夜盘","latestPrice":291.3599853515625,"preClose":288.6400146484375,"latestTime":"20250804 04:00 EDT","volume":31834,"amount":9249377,"timestamp":1754294402230},"impliedVol":0.4745,"impliedVolPercentile":0.468},{"symbol":"MMM","nameCN":"3M","changeRate":0.024583,"change":3.55,"latestPrice":147.96,"close":147.96,"volume":997323,"market":"US","high":148.03,"low":145,"preClose":144.41,"open":145.39,"turnoverRate":0.001875,"peRate":20.538171,"amplitude":0.020982,"marketValue":78807890707.92,"askSize":112,"bidSize":91,"askPrice":147.96,"bidPrice":147.91,"week52High":164.15,"week52Low":119.31,"changeRate5Day":-0.026899,"changeRate20Day":-0.025553,"changeRate60Day":0.067224,"changeRateWTD":0.024583,"changeRateMTD":-0.008444,"changeRateQTD":-0.028114,"changeRateYTD":0.146177,"amount":146384542.544312,"eps":7.204147,"lyrEps":7.576252,"lyrPeRate":19.529445,"pbRate":18.370138,"volumeRatio":0.931514,"committee":0.978261,"roa":0.073218,"roe":0.947595,"changeRate5Min":0.001421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.86,"divideRate":0.01933,"floatMarketCap":78688118419.56,"shortable":3,"shares":532629702,"floatShares":531820211,"preHourTrading":{"tag":"盘前","latestPrice":145.1,"preClose":144.41,"latestTime":"09:13 EDT","volume":156,"amount":22655.2404,"timestamp":1754313230618},"postHourTrading":{"tag":"盘后","latestPrice":145,"preClose":144.41,"latestTime":"19:59 EDT","volume":156142,"amount":22594162.8985,"timestamp":1754092770754},"overnightTrading":{"tag":"夜盘","latestPrice":144,"preClose":144.41000366210938,"latestTime":"20250804 04:00 EDT","volume":1,"amount":144,"timestamp":1754294402230},"impliedVol":0.2625,"impliedVolPercentile":0.276},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.023503,"change":2.465,"latestPrice":107.345,"close":107.345,"volume":5144840,"market":"US","high":107.4508,"low":105.46,"preClose":104.88,"open":106.04,"turnoverRate":0.004614,"peRate":19.517667,"amplitude":0.018982,"marketValue":120132483966.845,"askSize":100,"bidSize":150,"askPrice":107.37,"bidPrice":107.31,"week52High":129.85,"week52Low":61.54,"changeRate5Day":-0.035101,"changeRate20Day":-0.104862,"changeRate60Day":0.299262,"changeRateWTD":0.023503,"changeRateMTD":-0.016447,"changeRateQTD":-0.129047,"changeRateYTD":0.275487,"amount":548924541.516419,"eps":5.499889,"lyrEps":0.704072,"lyrPeRate":152.4631,"pbRate":2.367236,"volumeRatio":0.966552,"committee":0,"roa":0.065502,"roe":0.131089,"changeRate5Min":0.000885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.004285,"floatMarketCap":119688630425.805,"shortable":3,"shares":1119125101,"floatShares":1114990269,"preHourTrading":{"tag":"盘前","latestPrice":106.12,"preClose":104.88,"latestTime":"09:29 EDT","volume":143397,"amount":15155670.51513,"timestamp":1754314199999},"postHourTrading":{"tag":"盘后","latestPrice":104.3,"preClose":104.88,"latestTime":"19:59 EDT","volume":1744257,"amount":182927998.0684,"timestamp":1754092796567},"overnightTrading":{"tag":"夜盘","latestPrice":106.04000091552734,"preClose":104.87999725341797,"latestTime":"20250804 04:00 EDT","volume":22793,"amount":2404872,"timestamp":1754294402234},"impliedVol":0.492,"impliedVolPercentile":0.32},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":0.022996,"change":2.37,"latestPrice":105.43,"close":105.43,"volume":426422,"market":"US","high":105.47,"low":102.763,"preClose":103.06,"open":103.29,"turnoverRate":0.001987,"peRate":11.805764,"amplitude":0.026266,"marketValue":23164577858.63,"askSize":84,"bidSize":369,"askPrice":105.47,"bidPrice":105.41,"week52High":125.8078,"week52Low":77.85,"changeRate5Day":-0.005377,"changeRate20Day":0.066026,"changeRate60Day":0.153249,"changeRateWTD":0.022996,"changeRateMTD":0.039231,"changeRateQTD":0.092539,"changeRateYTD":-0.067734,"amount":44523480.610214,"eps":8.930384,"lyrEps":9.175493,"lyrPeRate":11.490391,"pbRate":2.193511,"volumeRatio":0.70773,"committee":0.629139,"roa":0.103633,"roe":0.187162,"changeRate5Min":0.001615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.02,"divideRate":0.047615,"floatMarketCap":22628533256.68,"shortable":3,"shares":219715241,"floatShares":214630876,"preHourTrading":{"tag":"盘前","latestPrice":103.06,"preClose":103.06,"latestTime":"09:25 EDT","volume":510,"amount":52567.16676,"timestamp":1754313900044},"postHourTrading":{"tag":"盘后","latestPrice":103.06,"preClose":103.06,"latestTime":"19:32 EDT","volume":61606,"amount":6349042.0949,"timestamp":1754091141107},"overnightTrading":{"tag":"夜盘","latestPrice":104.73999786376953,"preClose":103.05999755859375,"latestTime":"20250804 04:00 EDT","volume":25,"amount":2592,"timestamp":1754294402018},"impliedVol":0.2761,"impliedVolPercentile":0.4},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.022683,"change":4.29,"latestPrice":193.42,"close":193.42,"volume":12074508,"market":"US","high":194.58,"low":190.12,"preClose":189.13,"open":190.31,"turnoverRate":0.001114,"peRate":20.608394,"amplitude":0.023582,"marketValue":2339221480000,"askSize":135,"bidSize":45,"askPrice":193.42,"bidPrice":193.4,"week52High":207.05,"week52Low":140.53,"changeRate5Day":0.004362,"changeRate20Day":0.094066,"changeRate60Day":0.277712,"changeRateWTD":0.022683,"changeRateMTD":0.007921,"changeRateQTD":0.097543,"changeRateYTD":0.021764,"amount":2330626191.807129,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":23.799329,"pbRate":6.445628,"volumeRatio":1.132146,"committee":0.279661,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.004188,"floatMarketCap":2096060342726.5398,"shortable":3,"shares":12094000000,"floatShares":10836833537,"preHourTrading":{"tag":"盘前","latestPrice":190.28,"preClose":189.13,"latestTime":"09:29 EDT","volume":251270,"amount":47839192.2793,"timestamp":1754314199999},"postHourTrading":{"tag":"盘后","latestPrice":188.21,"preClose":189.13,"latestTime":"19:59 EDT","volume":867014,"amount":163946452.553699,"timestamp":1754092796915},"overnightTrading":{"tag":"夜盘","latestPrice":190.02000427246094,"preClose":189.1300048828125,"latestTime":"20250804 04:00 EDT","volume":40181,"amount":7614998,"timestamp":1754294402222},"impliedVol":0.3168,"impliedVolPercentile":0.396},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.022374,"change":4.25,"latestPrice":194.2,"close":194.2,"volume":7326671,"market":"US","high":195.4188,"low":190.92,"preClose":189.95,"open":191.175,"turnoverRate":0.000676,"peRate":20.691501,"amplitude":0.023684,"marketValue":2348654800000,"askSize":405,"bidSize":605,"askPrice":194.22,"bidPrice":194.19,"week52High":208.7,"week52Low":142.66,"changeRate5Day":0.004033,"changeRate20Day":0.093715,"changeRate60Day":0.270942,"changeRateWTD":0.022374,"changeRateMTD":0.006948,"changeRateQTD":0.094763,"changeRateYTD":0.019744,"amount":1419691306.895462,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":23.895304,"pbRate":6.471621,"volumeRatio":1.066051,"committee":-0.753425,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.004171,"floatMarketCap":2104513072885.4,"shortable":3,"shares":12094000000,"floatShares":10836833537,"preHourTrading":{"tag":"盘前","latestPrice":191.24,"preClose":189.95,"latestTime":"09:29 EDT","volume":142368,"amount":27218291.5152,"timestamp":1754314199999},"postHourTrading":{"tag":"盘后","latestPrice":189.452,"preClose":189.95,"latestTime":"19:59 EDT","volume":609048,"amount":115674077.9391,"timestamp":1754092785667},"overnightTrading":{"tag":"夜盘","latestPrice":190.82000732421875,"preClose":189.9499969482422,"latestTime":"20250804 04:00 EDT","volume":27332,"amount":5203925,"timestamp":1754294402215},"impliedVol":0.3122,"impliedVolPercentile":0.376},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.021393,"change":15.1801,"latestPrice":724.7501,"close":724.7501,"volume":506959,"market":"US","high":725.31,"low":715.725,"preClose":709.57,"open":715.725,"turnoverRate":0.001662,"peRate":15.9835,"amplitude":0.013508,"marketValue":222383138202.1128,"askSize":112,"bidSize":9,"askPrice":725.33,"bidPrice":724.97,"week52High":737.88,"week52Low":437.37,"changeRate5Day":0.00152,"changeRate20Day":0.019439,"changeRate60Day":0.313143,"changeRateWTD":0.021393,"changeRateMTD":0.001603,"changeRateQTD":0.02402,"changeRateYTD":0.265674,"amount":365790504.989685,"eps":45.343643,"lyrEps":41.069795,"lyrPeRate":17.646791,"pbRate":2.04128,"volumeRatio":0.873803,"committee":-0.85124,"roa":0.009052,"roe":0.127391,"changeRate5Min":0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12,"divideRate":0.016557,"floatMarketCap":221050959823.5507,"shortable":3,"shares":306841128,"floatShares":305003007,"preHourTrading":{"tag":"盘前","latestPrice":715.2,"preClose":709.57,"latestTime":"09:29 EDT","volume":1730,"amount":1234977.973,"timestamp":1754314199999},"postHourTrading":{"tag":"盘后","latestPrice":709.3,"preClose":709.57,"latestTime":"19:57 EDT","volume":31259,"amount":22181458.0478,"timestamp":1754092663205},"overnightTrading":{"tag":"夜盘","latestPrice":712.0700073242188,"preClose":709.5700073242188,"latestTime":"20250804 04:00 EDT","volume":100,"amount":71184,"timestamp":1754294402223},"impliedVol":0.2836,"impliedVolPercentile":0.384},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":0.021149,"change":3,"latestPrice":144.85,"close":144.85,"volume":314636,"market":"US","high":144.95,"low":141.95,"preClose":141.85,"open":142.04,"turnoverRate":0.00162,"peRate":28.2929,"amplitude":0.021149,"marketValue":30610483320.9,"askSize":8,"bidSize":133,"askPrice":144.83,"bidPrice":144.72,"week52High":233.26,"week52Low":141.73,"changeRate5Day":-0.118488,"changeRate20Day":-0.118435,"changeRate60Day":-0.069028,"changeRateWTD":0.021149,"changeRateMTD":-0.029481,"changeRateQTD":-0.107517,"changeRateYTD":-0.178855,"amount":45104042.315186,"eps":5.119659,"lyrEps":5.508266,"lyrPeRate":26.296842,"pbRate":7.235442,"volumeRatio":0.345721,"committee":0.886525,"roa":0.164288,"roe":0.262512,"changeRate5Min":0.003047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.007456,"floatMarketCap":28139984585.8,"shortable":3,"shares":211325394,"floatShares":194269828,"preHourTrading":{"tag":"盘前","latestPrice":142,"preClose":141.85,"latestTime":"09:29 EDT","volume":326,"amount":46409.34044,"timestamp":1754314199910},"postHourTrading":{"tag":"盘后","latestPrice":141.85,"preClose":141.85,"latestTime":"19:50 EDT","volume":98564,"amount":13981330.25,"timestamp":1754092233931},"overnightTrading":{"tag":"夜盘","latestPrice":142.49000549316406,"preClose":141.85000610351562,"latestTime":"20250804 04:00 EDT","volume":84,"amount":11971,"timestamp":1754294402226},"impliedVol":0.362,"impliedVolPercentile":0.3},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":0.02084,"change":1.23,"latestPrice":60.25,"close":60.25,"volume":1612652,"market":"US","high":60.29,"low":59.03,"preClose":59.02,"open":59.08,"turnoverRate":0.002327,"peRate":39.736769,"amplitude":0.021349,"marketValue":58758581079.75,"askSize":250,"bidSize":155,"askPrice":60.25,"bidPrice":60.24,"week52High":64.45,"week52Low":43.32,"changeRate5Day":0.000664,"changeRate20Day":-0.041368,"changeRate60Day":-0.005119,"changeRateWTD":0.02084,"changeRateMTD":0.025532,"changeRateQTD":-0.038155,"changeRateYTD":0.146309,"amount":96492729.506393,"eps":1.516228,"lyrEps":1.502189,"lyrPeRate":40.108136,"pbRate":9.012828,"volumeRatio":0.830743,"committee":0.016393,"roa":0.142388,"roe":0.200035,"changeRate5Min":0.000498,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41755052258.25,"shortable":3,"shares":975246159,"floatShares":693029913,"preHourTrading":{"tag":"盘前","latestPrice":59.09,"preClose":59.02,"latestTime":"09:29 EDT","volume":1231,"amount":72758.099894,"timestamp":1754314199999},"postHourTrading":{"tag":"盘后","latestPrice":59.51,"preClose":59.02,"latestTime":"19:37 EDT","volume":298224,"amount":17601325.3688,"timestamp":1754091421204},"overnightTrading":{"tag":"夜盘","latestPrice":59.099998474121094,"preClose":59.02000045776367,"latestTime":"20250804 04:00 EDT","volume":77,"amount":4546,"timestamp":1754294402226},"impliedVol":0.3451,"impliedVolPercentile":0.812},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.020375,"change":4.98,"latestPrice":249.4,"close":249.4,"volume":3019713,"market":"US","high":252.76,"low":245.9,"preClose":244.42,"open":245.9,"turnoverRate":0.001839,"peRate":57.465436,"amplitude":0.028066,"marketValue":700522950200,"askSize":1,"bidSize":100,"askPrice":249.48,"bidPrice":249.25,"week52High":260.87,"week52Low":118.86,"changeRate5Day":0.006822,"changeRate20Day":0.073797,"changeRate60Day":0.669679,"changeRateWTD":0.020375,"changeRateMTD":-0.01722,"changeRateQTD":0.14074,"changeRateYTD":0.496639,"amount":755364508.585877,"eps":4.34,"lyrEps":4.461455,"lyrPeRate":55.901046,"pbRate":34.253726,"volumeRatio":1.080955,"committee":0.980583,"roa":0.07255,"roe":0.823821,"changeRate5Min":-0.00256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.007217,"floatMarketCap":409631985827.4,"shortable":3,"shares":2808833000,"floatShares":1642469871,"preHourTrading":{"tag":"盘前","latestPrice":246.1,"preClose":244.42,"latestTime":"09:29 EDT","volume":31428,"amount":7724536.95132,"timestamp":1754314199999},"postHourTrading":{"tag":"盘后","latestPrice":244,"preClose":244.42,"latestTime":"19:59 EDT","volume":468348,"amount":114471494.4429,"timestamp":1754092798101},"overnightTrading":{"tag":"夜盘","latestPrice":246.22000122070312,"preClose":244.4199981689453,"latestTime":"20250804 04:00 EDT","volume":17021,"amount":4191682,"timestamp":1754294402222},"impliedVol":0.4753,"impliedVolPercentile":0.784},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":0.020189,"change":17.9,"latestPrice":904.54,"close":904.54,"volume":249968,"market":"US","high":907.69,"low":891,"preClose":886.64,"open":896.75,"turnoverRate":0.001894,"peRate":29.783997,"amplitude":0.018824,"marketValue":119617663092.2,"askSize":5,"bidSize":5,"askPrice":905.07,"bidPrice":903.89,"week52High":945.87,"week52Low":551.33,"changeRate5Day":-0.020159,"changeRate20Day":-0.008854,"changeRate60Day":0.302715,"changeRateWTD":0.020189,"changeRateMTD":0.029021,"changeRateQTD":0.009824,"changeRateYTD":0.435504,"amount":225524000.936523,"eps":30.370001,"lyrEps":30.531782,"lyrPeRate":29.626178,"pbRate":25.491499,"volumeRatio":0.694495,"committee":0,"roa":0.198967,"roe":1.007754,"changeRate5Min":0.000874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.75,"divideRate":0.007462,"floatMarketCap":119356046606.15999,"shortable":3,"shares":132241430,"floatShares":131952204,"preHourTrading":{"tag":"盘前","latestPrice":896,"preClose":886.64,"latestTime":"09:29 EDT","volume":430,"amount":384814.31,"timestamp":1754314199943},"postHourTrading":{"tag":"盘后","latestPrice":886.64,"preClose":886.64,"latestTime":"19:49 EDT","volume":59085,"amount":52386259.28,"timestamp":1754092187112},"overnightTrading":{"tag":"夜盘","latestPrice":892.1500244140625,"preClose":886.6400146484375,"latestTime":"20250804 04:00 EDT","volume":89,"amount":78980,"timestamp":1754294402194},"impliedVol":0.3655,"impliedVolPercentile":0.196},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.02016,"change":4.08,"latestPrice":206.46,"close":206.46,"volume":20499166,"market":"US","high":207.88,"low":204.195,"preClose":202.38,"open":204.505,"turnoverRate":0.001384,"peRate":31.408408,"amplitude":0.018208,"marketValue":3063946919400,"askSize":101,"bidSize":125,"askPrice":206.48,"bidPrice":206.46,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":-0.035459,"changeRate20Day":-0.016623,"changeRate60Day":0.052025,"changeRateWTD":0.02016,"changeRateMTD":-0.005348,"changeRateQTD":0.006287,"changeRateYTD":-0.175545,"amount":4225734350.652496,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":33.79574,"pbRate":46.543322,"volumeRatio":1.190342,"committee":-0.004975,"roa":0.245461,"roe":1.498136,"changeRate5Min":-0.001306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004892,"floatMarketCap":3058696846201.8604,"shortable":3,"shares":14840390000,"floatShares":14814960991,"preHourTrading":{"tag":"盘前","latestPrice":204.46,"preClose":202.38,"latestTime":"09:29 EDT","volume":402183,"amount":82004968.91412,"timestamp":1754314199999},"postHourTrading":{"tag":"盘后","latestPrice":202.25,"preClose":202.38,"latestTime":"19:59 EDT","volume":14879346,"amount":3011338152.232533,"timestamp":1754092799878},"overnightTrading":{"tag":"夜盘","latestPrice":203.47000122070312,"preClose":202.3800048828125,"latestTime":"20250804 04:00 EDT","volume":104260,"amount":21168490,"timestamp":1754294402234},"impliedVol":0.2849,"impliedVolPercentile":0.408},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.020084,"change":3.489,"latestPrice":177.209,"close":177.209,"volume":54117457,"market":"US","high":178.1,"low":174.52,"preClose":173.72,"open":175.16,"turnoverRate":0.002311,"peRate":57.150829,"amplitude":0.020608,"marketValue":4323899600000,"askSize":442,"bidSize":150,"askPrice":177.21,"bidPrice":177.2,"week52High":183.3,"week52Low":86.62,"changeRate5Day":0.002597,"changeRate20Day":0.119875,"changeRate60Day":0.513831,"changeRateWTD":0.020084,"changeRateMTD":-0.003716,"changeRateQTD":0.121647,"changeRateYTD":0.319599,"amount":9560829459.774078,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":59.705933,"pbRate":51.571385,"volumeRatio":1.123373,"committee":-0.166667,"roa":0.532445,"roe":1.154626,"changeRate5Min":-0.000457,"earningDate":1756224000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000226,"floatMarketCap":4150198608098.92,"shortable":3,"shares":24400000000,"floatShares":23419795880,"preHourTrading":{"tag":"盘前","latestPrice":175.17,"preClose":173.72,"latestTime":"09:29 EDT","volume":1571832,"amount":275808732.3072,"timestamp":1754314199999},"postHourTrading":{"tag":"盘后","latestPrice":172.5099,"preClose":173.72,"latestTime":"19:59 EDT","volume":5306037,"amount":920342703.827486,"timestamp":1754092799444},"overnightTrading":{"tag":"夜盘","latestPrice":174.99000549316406,"preClose":173.72000122070312,"latestTime":"20250804 04:00 EDT","volume":928307,"amount":161846921,"timestamp":1754294402234},"impliedVol":0.4399,"impliedVolPercentile":0.272},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.018827,"change":7.035,"latestPrice":380.695,"close":380.695,"volume":727086,"market":"US","high":381,"low":373.87,"preClose":373.66,"open":374.075,"turnoverRate":0.000732,"peRate":25.845377,"amplitude":0.019082,"marketValue":378764109249.575,"askSize":2,"bidSize":16,"askPrice":380.82,"bidPrice":380.58,"week52High":439.37,"week52Low":326.31,"changeRate5Day":0.009185,"changeRate20Day":0.03551,"changeRate60Day":0.049469,"changeRateWTD":0.018827,"changeRateMTD":0.035877,"changeRateQTD":0.038335,"changeRateYTD":-0.021324,"amount":275153479.489563,"eps":14.729713,"lyrEps":14.955555,"lyrPeRate":25.45509,"pbRate":47.613339,"volumeRatio":0.833273,"committee":0.777778,"roa":0.151216,"roe":2.995191,"changeRate5Min":0.00021,"earningDate":1755532800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.05,"divideRate":0.023772,"floatMarketCap":378138201366.87,"shortable":3,"shares":994927985,"floatShares":993283866,"preHourTrading":{"tag":"盘前","latestPrice":373.7,"preClose":373.66,"latestTime":"09:29 EDT","volume":1028,"amount":384829.9496,"timestamp":1754314198003},"postHourTrading":{"tag":"盘后","latestPrice":373.4,"preClose":373.66,"latestTime":"19:58 EDT","volume":79126,"amount":29566209.3276,"timestamp":1754092723063},"overnightTrading":{"tag":"夜盘","latestPrice":373.3900146484375,"preClose":373.6600036621094,"latestTime":"20250804 04:00 EDT","volume":134,"amount":50196,"timestamp":1754294402215},"impliedVol":0.2663,"impliedVolPercentile":0.616},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.018746,"change":9.825,"latestPrice":533.935,"close":533.935,"volume":8072498,"market":"US","high":536.89,"low":528.135,"preClose":524.11,"open":528.19,"turnoverRate":0.001088,"peRate":39.144794,"amplitude":0.016705,"marketValue":3968827690571.3647,"askSize":16,"bidSize":26,"askPrice":533.96,"bidPrice":533.89,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.041824,"changeRate20Day":0.072762,"changeRate60Day":0.23211,"changeRateWTD":0.018746,"changeRateMTD":0.000815,"changeRateQTD":0.07343,"changeRateYTD":0.26675,"amount":4308751483.297974,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":38.973397,"pbRate":11.55479,"volumeRatio":1.08861,"committee":0.238095,"roa":0.14203,"roe":0.332808,"changeRate5Min":-0.001038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006068,"floatMarketCap":3963170523237.7046,"shortable":3,"shares":7433166379,"floatShares":7422571143,"preHourTrading":{"tag":"盘前","latestPrice":528.29,"preClose":524.11,"latestTime":"09:29 EDT","volume":378626,"amount":198737379.766,"timestamp":1754314199999},"postHourTrading":{"tag":"盘后","latestPrice":523.5777,"preClose":524.11,"latestTime":"19:59 EDT","volume":1469774,"amount":770312729.241608,"timestamp":1754092796273},"overnightTrading":{"tag":"夜盘","latestPrice":528.8400268554688,"preClose":524.1099853515625,"latestTime":"20250804 04:00 EDT","volume":27267,"amount":14375548,"timestamp":1754294402225},"impliedVol":0.204,"impliedVolPercentile":0.088}]}}}