US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AQR Capital Holdings

2,052.87

+34.321.70%

Number of Gainers:81

Number of Losers:17

Number of Flat:- -

PE:- -

High:2,057.87

Open:2,019.67

Low:2,016.54

Close:2,018.55

Volume:1.19B

Turnover:193.43B

Market Cap:37.56T

Float Cap:35.12T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Old Dominion Freight Lines US ODFL	159.125	+6.26%	+9.38	1.96M	310.30M	33.44B
Tesla Motors US TSLA	340.01	+6.22%	+19.90	94.02M	31.50B	1.10T
PulteGroup US PHM	132.33	+5.55%	+6.96	2.94M	387.70M	26.11B
Intel US INTC	24.8	+5.53%	+1.30	200.27M	4.93B	108.55B
Robert Half US RHI	37.94	+5.51%	+1.98	2.03M	76.60M	3.86B
FedEx US FDX	236.8	+5.11%	+11.52	1.75M	412.37M	55.87B
Arrow Electronics US ARW	130.07	+4.71%	+5.85	390.93K	50.68M	6.70B
HP Inc US HPQ	27.74	+4.36%	+1.16	6.57M	181.14M	26.06B
Carrier Global Corporation US CARR	67.75	+4.21%	+2.74	5.54M	374.30M	57.66B
Best Buy US BBY	75.39	+4.14%	+3.00	4.19M	314.22M	15.93B
Alibaba US BABA	122.94	+4.11%	+4.85	13.85M	1.70B	293.34B
Estee Lauder US EL	91.23	+4.00%	+3.51	4.05M	367.54M	32.83B
Danaher US DHR	211.8	+3.87%	+7.90	3.36M	711.33M	151.66B
Home Depot US HD	412.79	+3.79%	+15.09	5.28M	2.17B	410.70B
Skyworks Solutions US SWKS	77.29	+3.72%	+2.77	2.39M	185.02M	11.47B
Goldman Sachs US GS	741.89	+3.62%	+25.94	1.95M	1.44B	224.59B
T. Rowe Price US TROW	108.29	+3.60%	+3.76	1.33M	144.27M	23.79B
PayPal US PYPL	69.9	+3.48%	+2.35	9.39M	652.71M	66.78B
Moderna, Inc. US MRNA	27.12	+3.43%	+0.9000	9.17M	250.14M	10.55B
Mettler-Toledo US MTD	1321.45	+3.40%	+43.45	114.64K	151.92M	27.22B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4533"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2052.8694,"timestamp":1755892799999,"preClose":2018.5466,"halted":0,"volume":1189988219,"delay":0,"changeRate":0.017004,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":34.322754,"latestTime":"08-22 16:00:00 EDT","open":2019.6661,"high":2057.8733,"low":2016.5363,"amount":193434601180.707,"amplitude":0.020479,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1756108800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.248664,"peRate":29.184082,"turnoverRate":0.006665,"increases":79,"decrements":19,"flats":0,"marketCap":37562209229343,"floatMarketCap":35122975213599},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2057.8733,"amplitude":0.020479,"preClose":2018.5466,"low":2016.5363,"pbRate":"7.248664","latestPrice":2052.8694,"volume":1189988219,"delay":0,"open":2019.6661,"prevYearClose":1876.573,"prevWeekClose":2057.6174,"prevMonthClose":2003.0588,"prevQuarterClose":1929.3821,"fiveDayClose":2057.6174,"twentyDayClose":2015.9132,"sixtyDayClose":1826.673,"secType":"PLATE","market":"US","turnoverRate":0.006665,"peRate":29.184082,"marketCap":37562209229343,"floatMarketCap":35122975213599,"timestamp":1755892799999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":81,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":0.062604,"change":9.375,"latestPrice":159.125,"close":159.125,"volume":1962333,"market":"US","high":160.06,"low":149.99,"preClose":149.75,"open":150.21,"turnoverRate":0.010162,"peRate":31.081172,"amplitude":0.067245,"marketValue":33443004800.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":233.26,"week52Low":140.91,"changeRate5Day":0.052832,"changeRate20Day":-0.047669,"changeRate60Day":-0.020347,"changeRateWTD":0.052832,"changeRateMTD":0.066164,"changeRateQTD":-0.019563,"changeRateYTD":-0.097931,"amount":310296061.508423,"eps":5.119659,"lyrEps":5.508266,"lyrPeRate":28.888402,"pbRate":7.904969,"volumeRatio":1.071516,"roa":0.164288,"roe":0.262512,"changeRate5Min":0.000409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.006787,"floatMarketCap":30726686947.625,"shortable":3,"shares":210168137,"floatShares":193097797,"hourTrading":{"tag":"盘后","latestPrice":159.125,"preClose":159.125,"latestTime":"19:35 EDT","volume":42633,"amount":6783963.955,"timestamp":1755905717779},"preHourTrading":{"tag":"盘前","latestPrice":150.84,"preClose":149.75,"latestTime":"09:21 EDT","volume":93,"amount":13860.57864,"timestamp":1755868874155},"postHourTrading":{"tag":"盘后","latestPrice":159.125,"preClose":159.125,"latestTime":"19:35 EDT","volume":42633,"amount":6783963.955,"timestamp":1755905717779},"overnightTrading":{"tag":"夜盘","latestPrice":150.07,"preClose":149.75,"latestTime":"20250822 04:00 EDT","volume":116,"amount":17410,"timestamp":1755849602407},"impliedVol":0.3285,"impliedVolPercentile":0.064},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.062166,"change":19.9,"latestPrice":340.01,"close":340.01,"volume":94016347,"market":"US","high":340.25,"low":319.69,"preClose":320.11,"open":321.66,"turnoverRate":0.034674,"peRate":202.696748,"amplitude":0.064228,"marketValue":1096684876748.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":202.59,"changeRate5Day":0.028588,"changeRate20Day":0.075777,"changeRate60Day":-0.047324,"changeRateWTD":0.028588,"changeRateMTD":0.102962,"changeRateQTD":0.070358,"changeRateYTD":-0.158058,"amount":31501722387.194183,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":152.456153,"pbRate":14.184816,"volumeRatio":1.380708,"roa":0.029111,"roe":0.081769,"changeRate5Min":0.001414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":921926935100.6,"shortable":3,"shares":3225448889,"floatShares":2711470060,"hourTrading":{"tag":"盘后","latestPrice":341.45,"preClose":340.01,"latestTime":"19:59 EDT","volume":2817696,"amount":958689897.140331,"timestamp":1755907199870},"preHourTrading":{"tag":"盘前","latestPrice":321.88,"preClose":320.11,"latestTime":"09:29 EDT","volume":559060,"amount":179390390.116,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":341.45,"preClose":340.01,"latestTime":"19:59 EDT","volume":2817696,"amount":958689897.140331,"timestamp":1755907199870},"overnightTrading":{"tag":"夜盘","latestPrice":319.93,"preClose":320.11,"latestTime":"20250822 04:00 EDT","volume":193047,"amount":61637447,"timestamp":1755849602440},"impliedVol":0.5271,"impliedVolPercentile":0.06},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":0.055516,"change":6.96,"latestPrice":132.33,"close":132.33,"volume":2943863,"market":"US","high":133.67,"low":124.925,"preClose":125.37,"open":126.36,"turnoverRate":0.014943,"peRate":9.877347,"amplitude":0.069754,"marketValue":26108387967.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.47,"week52Low":88.07,"changeRate5Day":0.028285,"changeRate20Day":0.137344,"changeRate60Day":0.354314,"changeRateWTD":0.028285,"changeRateMTD":0.171892,"changeRateQTD":0.254789,"changeRateYTD":0.215152,"amount":387696102.127106,"eps":13.397322,"lyrEps":14.815753,"lyrPeRate":8.931709,"pbRate":2.076223,"volumeRatio":1.670519,"roa":0.129463,"roe":0.230478,"changeRate5Min":-0.000906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.006499,"floatMarketCap":26069010000.000004,"shortable":3,"shares":197297574,"floatShares":197000000,"hourTrading":{"tag":"盘后","latestPrice":133.01,"preClose":132.33,"latestTime":"19:59 EDT","volume":52591,"amount":6959603.9327,"timestamp":1755907193919},"preHourTrading":{"tag":"盘前","latestPrice":126,"preClose":125.37,"latestTime":"09:29 EDT","volume":386,"amount":48795.241984,"timestamp":1755869374304},"postHourTrading":{"tag":"盘后","latestPrice":133.01,"preClose":132.33,"latestTime":"19:59 EDT","volume":52591,"amount":6959603.9327,"timestamp":1755907193919},"overnightTrading":{"tag":"夜盘","latestPrice":125.79,"preClose":125.37,"latestTime":"20250822 04:00 EDT","volume":119,"amount":15001,"timestamp":1755849602361},"impliedVol":0.3249,"impliedVolPercentile":0.024},{"symbol":"INTC","nameCN":"Intel","changeRate":0.055319,"change":1.3,"latestPrice":24.8,"close":24.8,"volume":200266334,"market":"US","high":25.23,"low":23.65,"preClose":23.5,"open":23.65,"turnoverRate":0.045839,"peRate":0,"amplitude":0.067234,"marketValue":108549600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.55,"week52Low":17.665,"changeRate5Day":0.009772,"changeRate20Day":0.198068,"changeRate60Day":0.217477,"changeRateWTD":0.009772,"changeRateMTD":0.252525,"changeRateQTD":0.107143,"changeRateYTD":0.236908,"amount":4933679978.997734,"eps":-4.734241,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.108973,"volumeRatio":0.927839,"roa":-0.00853,"roe":-0.186157,"changeRate5Min":-0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.00504,"floatMarketCap":108349401950.40001,"shortable":3,"shares":4377000000,"floatShares":4368927498,"hourTrading":{"tag":"盘后","latestPrice":25.06,"preClose":24.8,"latestTime":"19:59 EDT","volume":13800582,"amount":342774565.230002,"timestamp":1755907199680},"preHourTrading":{"tag":"盘前","latestPrice":23.67,"preClose":23.5,"latestTime":"09:29 EDT","volume":4353686,"amount":102322688.069812,"timestamp":1755869399928},"postHourTrading":{"tag":"盘后","latestPrice":25.06,"preClose":24.8,"latestTime":"19:59 EDT","volume":13800582,"amount":342774565.230002,"timestamp":1755907199680},"overnightTrading":{"tag":"夜盘","latestPrice":23.42,"preClose":23.5,"latestTime":"20250822 04:00 EDT","volume":288950,"amount":6743061,"timestamp":1755849602434},"impliedVol":0.6044,"impliedVolPercentile":0.616},{"symbol":"RHI","nameCN":"Robert Half","changeRate":0.055061,"change":1.98,"latestPrice":37.94,"close":37.94,"volume":2027069,"market":"US","high":38.28,"low":36.2,"preClose":35.96,"open":36.29,"turnoverRate":0.021934,"peRate":21.639294,"amplitude":0.057842,"marketValue":3859964760.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.41,"week52Low":33.18,"changeRate5Day":0.044316,"changeRate20Day":-0.046973,"changeRate60Day":-0.17378,"changeRateWTD":0.044316,"changeRateMTD":0.027906,"changeRateQTD":-0.075761,"changeRateYTD":-0.461538,"amount":76600905.677685,"eps":1.753292,"lyrEps":2.450765,"lyrPeRate":15.48088,"pbRate":2.94223,"volumeRatio":1.370994,"roa":0.035844,"roe":0.127546,"changeRate5Min":0.00132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.24,"divideRate":0.059041,"floatMarketCap":3506251658,"shortable":3,"shares":101738660,"floatShares":92415700,"hourTrading":{"tag":"盘后","latestPrice":38.12,"preClose":37.94,"latestTime":"19:55 EDT","volume":500205,"amount":18977830.6049,"timestamp":1755906940419},"postHourTrading":{"tag":"盘后","latestPrice":38.12,"preClose":37.94,"latestTime":"19:55 EDT","volume":500205,"amount":18977830.6049,"timestamp":1755906940419},"overnightTrading":{"tag":"夜盘","latestPrice":37.94,"preClose":37.94,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":0.4306,"impliedVolPercentile":0.712},{"symbol":"FDX","nameCN":"FedEx","changeRate":0.051136,"change":11.52,"latestPrice":236.8,"close":236.8,"volume":1750364,"market":"US","high":238.09,"low":226.775,"preClose":225.28,"open":226.775,"turnoverRate":0.007448,"peRate":14.086854,"amplitude":0.050226,"marketValue":55872515052.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":308.53,"week52Low":194.295,"changeRate5Day":0.041978,"changeRate20Day":-0.026316,"changeRate60Day":0.09049,"changeRateWTD":0.041978,"changeRateMTD":0.059555,"changeRateQTD":0.041749,"changeRateYTD":-0.158284,"amount":412365417.255859,"eps":16.809999,"lyrEps":16.958506,"lyrPeRate":13.963494,"pbRate":1.990187,"volumeRatio":1.208241,"roa":0.048279,"roe":0.147046,"changeRate5Min":0.000845,"earningDate":1758124800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.59,"divideRate":0.023606,"floatMarketCap":55652919283.200005,"shortable":3,"shares":235948121,"floatShares":235020774,"hourTrading":{"tag":"盘后","latestPrice":236.5,"preClose":236.8,"latestTime":"19:44 EDT","volume":33625,"amount":7961988.3704,"timestamp":1755906241442},"preHourTrading":{"tag":"盘前","latestPrice":228,"preClose":225.28,"latestTime":"09:26 EDT","volume":1271,"amount":288040.15893,"timestamp":1755869205180},"postHourTrading":{"tag":"盘后","latestPrice":236.5,"preClose":236.8,"latestTime":"19:44 EDT","volume":33625,"amount":7961988.3704,"timestamp":1755906241442},"overnightTrading":{"tag":"夜盘","latestPrice":225.33,"preClose":225.28,"latestTime":"20250822 04:00 EDT","volume":25,"amount":5638,"timestamp":1755849602412},"impliedVol":0.4381,"impliedVolPercentile":0.804},{"symbol":"ARW","nameCN":"Arrow Electronics","changeRate":0.047094,"change":5.85,"latestPrice":130.07,"close":130.07,"volume":390934,"market":"US","high":130.42,"low":124.555,"preClose":124.22,"open":125.14,"turnoverRate":0.007648,"peRate":14.704547,"amplitude":0.047215,"marketValue":6698826769.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.8,"week52Low":86.5,"changeRate5Day":0.051411,"changeRate20Day":0.017682,"changeRate60Day":0.097452,"changeRateWTD":0.051411,"changeRateMTD":0.121293,"changeRateQTD":0.020717,"changeRateYTD":0.149841,"amount":50682842.916351,"eps":8.845563,"lyrEps":7.35847,"lyrPeRate":17.676229,"pbRate":1.057617,"volumeRatio":1.009264,"roa":0.024209,"roe":0.076522,"changeRate5Min":-0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6649031030.69,"shortable":3,"shares":51501705,"floatShares":51118867,"hourTrading":{"tag":"盘后","latestPrice":130.07,"preClose":130.07,"latestTime":"18:33 EDT","volume":15215,"amount":1979005.02,"timestamp":1755902038505},"preHourTrading":{"tag":"盘前","latestPrice":125.1,"preClose":124.22,"latestTime":"09:03 EDT","volume":436,"amount":54448.244184,"timestamp":1755867791297},"postHourTrading":{"tag":"盘后","latestPrice":130.07,"preClose":130.07,"latestTime":"18:33 EDT","volume":15215,"amount":1979005.02,"timestamp":1755902038505},"overnightTrading":{"tag":"夜盘","latestPrice":130.07,"preClose":130.07,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":0.2143,"impliedVolPercentile":0.052},{"symbol":"HPQ","nameCN":"HP Inc","changeRate":0.043642,"change":1.16,"latestPrice":27.74,"close":27.74,"volume":6574155,"market":"US","high":27.75,"low":26.67,"preClose":26.58,"open":26.76,"turnoverRate":0.007024,"peRate":10.628186,"amplitude":0.040632,"marketValue":26055429635.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.795,"week52Low":21.21,"changeRate5Day":0.037397,"changeRate20Day":0.080218,"changeRate60Day":0.019853,"changeRateWTD":0.037397,"changeRateMTD":0.118548,"changeRateQTD":0.134096,"changeRateYTD":-0.149862,"amount":181143369.664764,"eps":2.610041,"lyrEps":2.834525,"lyrPeRate":9.786472,"pbRate":-20.419616,"volumeRatio":0.976246,"roa":0.063326,"roe":-1.802583,"changeRate5Min":0.000902,"earningDate":1756224000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1312,"divideRate":0.040779,"floatMarketCap":25963180376.68,"shortable":3,"shares":939272878,"floatShares":935947382,"hourTrading":{"tag":"盘后","latestPrice":27.74,"preClose":27.74,"latestTime":"19:56 EDT","volume":201068,"amount":5577642.8192,"timestamp":1755906986383},"preHourTrading":{"tag":"盘前","latestPrice":26.66,"preClose":26.58,"latestTime":"09:29 EDT","volume":1060,"amount":28231.85026,"timestamp":1755869399391},"postHourTrading":{"tag":"盘后","latestPrice":27.74,"preClose":27.74,"latestTime":"19:56 EDT","volume":201068,"amount":5577642.8192,"timestamp":1755906986383},"overnightTrading":{"tag":"夜盘","latestPrice":26.67,"preClose":26.58,"latestTime":"20250822 04:00 EDT","volume":316,"amount":8425,"timestamp":1755849602382},"impliedVol":0.4271,"impliedVolPercentile":0.752},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.042147,"change":2.74,"latestPrice":67.75,"close":67.75,"volume":5535013,"market":"US","high":67.98,"low":65.05,"preClose":65.01,"open":65.34,"turnoverRate":0.00693,"peRate":15.076988,"amplitude":0.04507,"marketValue":57656797206.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.32,"week52Low":54.22,"changeRate5Day":0.035933,"changeRate20Day":-0.160783,"changeRate60Day":-0.046312,"changeRateWTD":0.035933,"changeRateMTD":-0.012679,"changeRateQTD":-0.074327,"changeRateYTD":-0.007471,"amount":374302762.625923,"eps":4.493603,"lyrEps":6.239144,"lyrPeRate":10.858861,"pbRate":3.920631,"volumeRatio":0.953138,"roa":0.033167,"roe":0.113773,"changeRate5Min":-0.001621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.865,"divideRate":0.012768,"floatMarketCap":54113977283,"shortable":3,"shares":851022837,"floatShares":798730292,"hourTrading":{"tag":"盘后","latestPrice":67.75,"preClose":67.75,"latestTime":"19:48 EDT","volume":349189,"amount":23657021.9935,"timestamp":1755906485843},"preHourTrading":{"tag":"盘前","latestPrice":65.43,"preClose":65.01,"latestTime":"09:18 EDT","volume":17,"amount":1110.600038,"timestamp":1755868686835},"postHourTrading":{"tag":"盘后","latestPrice":67.75,"preClose":67.75,"latestTime":"19:48 EDT","volume":349189,"amount":23657021.9935,"timestamp":1755906485843},"overnightTrading":{"tag":"夜盘","latestPrice":65.38,"preClose":65.01,"latestTime":"20250822 04:00 EDT","volume":24,"amount":1530,"timestamp":1755849602363},"impliedVol":0.2406,"impliedVolPercentile":0.008},{"symbol":"BBY","nameCN":"Best Buy","changeRate":0.041442,"change":3,"latestPrice":75.39,"close":75.39,"volume":4186390,"market":"US","high":75.9,"low":73.18,"preClose":72.39,"open":73.37,"turnoverRate":0.021484,"peRate":18.383501,"amplitude":0.037574,"marketValue":15933427260.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.71,"week52Low":54.99,"changeRate5Day":0.052492,"changeRate20Day":0.117883,"changeRate60Day":0.054111,"changeRateWTD":0.052492,"changeRateMTD":0.158777,"changeRateQTD":0.123045,"changeRateYTD":-0.121329,"amount":314215954.531021,"eps":4.10096,"lyrEps":4.30762,"lyrPeRate":17.501544,"pbRate":5.766713,"volumeRatio":1.236856,"roa":0.075095,"roe":0.302138,"changeRate5Min":-0.000199,"earningDate":1756310400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.77,"divideRate":0.050007,"floatMarketCap":14690763260.67,"shortable":3,"shares":211346694,"floatShares":194863553,"hourTrading":{"tag":"盘后","latestPrice":75.42,"preClose":75.39,"latestTime":"19:59 EDT","volume":191849,"amount":14463138.2056,"timestamp":1755907156196},"preHourTrading":{"tag":"盘前","latestPrice":73.7,"preClose":72.39,"latestTime":"09:29 EDT","volume":95,"amount":6921.5898,"timestamp":1755869399088},"postHourTrading":{"tag":"盘后","latestPrice":75.42,"preClose":75.39,"latestTime":"19:59 EDT","volume":191849,"amount":14463138.2056,"timestamp":1755907156196},"overnightTrading":{"tag":"夜盘","latestPrice":75.39,"preClose":75.39,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":0.4931,"impliedVolPercentile":0.812},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.04107,"change":4.85,"latestPrice":122.94,"close":122.94,"volume":13854017,"market":"US","high":123.4,"low":120.28,"preClose":118.09,"open":120.475,"turnoverRate":0.006144,"peRate":16.647213,"amplitude":0.026421,"marketValue":293341379301.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.43,"week52Low":79.205,"changeRate5Day":0.013855,"changeRate20Day":0.024244,"changeRate60Day":0.053109,"changeRateWTD":0.013855,"changeRateMTD":0.019149,"changeRateQTD":0.084031,"changeRateYTD":0.449935,"amount":1697531100.631935,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":16.184943,"pbRate":0.290478,"volumeRatio":1.606401,"roa":0.05151,"roe":0.114382,"changeRate5Min":0.000651,"earningDate":1756396800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008102,"floatMarketCap":277229700122.94,"shortable":3,"shares":2386053191,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":123.5,"preClose":122.94,"latestTime":"19:59 EDT","volume":685837,"amount":84350078.7603,"timestamp":1755907195718},"preHourTrading":{"tag":"盘前","latestPrice":120.54,"preClose":118.09,"latestTime":"09:29 EDT","volume":101169,"amount":12202883.883045,"timestamp":1755869397472},"postHourTrading":{"tag":"盘后","latestPrice":123.5,"preClose":122.94,"latestTime":"19:59 EDT","volume":685837,"amount":84350078.7603,"timestamp":1755907195718},"overnightTrading":{"tag":"夜盘","latestPrice":120.52,"preClose":118.09,"latestTime":"20250822 04:00 EDT","volume":284422,"amount":33965009,"timestamp":1755849602436},"impliedVol":0.4601,"impliedVolPercentile":0.552},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.040014,"change":3.51,"latestPrice":91.23,"close":91.23,"volume":4051422,"market":"US","high":91.94,"low":87.77,"preClose":87.72,"open":88.21,"turnoverRate":0.017378,"peRate":0,"amplitude":0.047538,"marketValue":32832713976.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.44,"week52Low":48.3701,"changeRate5Day":0.002858,"changeRate20Day":0.009181,"changeRate60Day":0.376641,"changeRateWTD":0.002858,"changeRateMTD":-0.022606,"changeRateQTD":0.129084,"changeRateYTD":0.216724,"amount":367541083.228684,"eps":-3.15,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":8.494881,"volumeRatio":0.578961,"roa":0.034009,"roe":-0.246867,"changeRate5Min":0.003714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71,"divideRate":0.018744,"floatMarketCap":21269215958.31,"shortable":3,"shares":359889444,"floatShares":233138397,"hourTrading":{"tag":"盘后","latestPrice":90.85,"preClose":91.23,"latestTime":"19:50 EDT","volume":173280,"amount":15807937.2191,"timestamp":1755906603600},"preHourTrading":{"tag":"盘前","latestPrice":88.06,"preClose":87.72,"latestTime":"09:25 EDT","volume":329627,"amount":28915460.58352,"timestamp":1755869115138},"postHourTrading":{"tag":"盘后","latestPrice":90.85,"preClose":91.23,"latestTime":"19:50 EDT","volume":173280,"amount":15807937.2191,"timestamp":1755906603600},"overnightTrading":{"tag":"夜盘","latestPrice":87.9,"preClose":87.72,"latestTime":"20250822 04:00 EDT","volume":273,"amount":24064,"timestamp":1755849602397},"impliedVol":0.3597,"impliedVolPercentile":0.016},{"symbol":"DHR","nameCN":"Danaher","changeRate":0.038744,"change":7.9,"latestPrice":211.8,"close":211.8,"volume":3364923,"market":"US","high":212.57,"low":205.6325,"preClose":203.9,"open":206.88,"turnoverRate":0.005281,"peRate":44.945574,"amplitude":0.034024,"marketValue":151659726762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":279.9,"week52Low":171,"changeRate5Day":0.004125,"changeRate20Day":0.030757,"changeRate60Day":0.120576,"changeRateWTD":0.004125,"changeRateMTD":0.074254,"changeRateQTD":0.072188,"changeRateYTD":-0.077325,"amount":711328784.820557,"eps":4.712366,"lyrEps":5.333789,"lyrPeRate":39.709107,"pbRate":2.89792,"volumeRatio":0.967087,"roa":0.040057,"roe":0.066761,"changeRate5Min":0.001111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.005571,"floatMarketCap":134943457934.40001,"shortable":3,"shares":716051590,"floatShares":637126808,"hourTrading":{"tag":"盘后","latestPrice":211.8,"preClose":211.8,"latestTime":"19:36 EDT","volume":82165,"amount":17402542.08,"timestamp":1755905762673},"preHourTrading":{"tag":"盘前","latestPrice":205.62,"preClose":203.9,"latestTime":"09:29 EDT","volume":185,"amount":37978.62965,"timestamp":1755869391380},"postHourTrading":{"tag":"盘后","latestPrice":211.8,"preClose":211.8,"latestTime":"19:36 EDT","volume":82165,"amount":17402542.08,"timestamp":1755905762673},"overnightTrading":{"tag":"夜盘","latestPrice":203.31,"preClose":203.9,"latestTime":"20250822 04:00 EDT","volume":1,"amount":203,"timestamp":1755849602221},"impliedVol":0.2725,"impliedVolPercentile":0.408},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.037943,"change":15.09,"latestPrice":412.79,"close":412.79,"volume":5284691,"market":"US","high":414.5,"low":398.31,"preClose":397.7,"open":400.87,"turnoverRate":0.00532,"peRate":28.058888,"amplitude":0.040709,"marketValue":410696322928.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":439.37,"week52Low":326.31,"changeRate5Day":0.033577,"changeRate20Day":0.099776,"changeRate60Day":0.121529,"changeRateWTD":0.033577,"changeRateMTD":0.123208,"changeRateQTD":0.125873,"changeRateYTD":0.061184,"amount":2173266598.673462,"eps":14.711559,"lyrEps":14.955555,"lyrPeRate":27.601115,"pbRate":38.508797,"volumeRatio":1.148047,"roa":0.137135,"roe":1.939542,"changeRate5Min":-0.001161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.1,"divideRate":0.022045,"floatMarketCap":410022780915.37,"shortable":3,"shares":994927985,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":412.7,"preClose":412.79,"latestTime":"19:54 EDT","volume":113031,"amount":46655845.2787,"timestamp":1755906891408},"preHourTrading":{"tag":"盘前","latestPrice":400.5,"preClose":397.7,"latestTime":"09:29 EDT","volume":2193,"amount":873413.03988,"timestamp":1755869377630},"postHourTrading":{"tag":"盘后","latestPrice":412.7,"preClose":412.79,"latestTime":"19:54 EDT","volume":113031,"amount":46655845.2787,"timestamp":1755906891408},"overnightTrading":{"tag":"夜盘","latestPrice":397.95,"preClose":397.7,"latestTime":"20250822 04:00 EDT","volume":30,"amount":11936,"timestamp":1755849602359},"impliedVol":0.2037,"impliedVolPercentile":0.032},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.037171,"change":2.77,"latestPrice":77.29,"close":77.29,"volume":2392248,"market":"US","high":78.13,"low":74.8558,"preClose":74.52,"open":75.12,"turnoverRate":0.016164,"peRate":30.87379,"amplitude":0.043937,"marketValue":11471966730.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.76,"week52Low":47.93,"changeRate5Day":0.037171,"changeRate20Day":0.080526,"changeRate60Day":0.107783,"changeRateWTD":0.037171,"changeRateMTD":0.127663,"changeRateQTD":0.037171,"changeRateYTD":-0.128439,"amount":185024518.67981,"eps":2.503418,"lyrEps":3.722673,"lyrPeRate":20.761963,"pbRate":2.029539,"volumeRatio":1.227605,"roa":0.046313,"roe":0.066094,"changeRate5Min":0.000388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.036227,"floatMarketCap":11438920000,"shortable":3,"shares":148427568,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":77.29,"preClose":77.29,"latestTime":"19:59 EDT","volume":114651,"amount":8861446.4243,"timestamp":1755907190222},"preHourTrading":{"tag":"盘前","latestPrice":75.12,"preClose":74.52,"latestTime":"09:29 EDT","volume":341,"amount":25554.12057,"timestamp":1755869399956},"postHourTrading":{"tag":"盘后","latestPrice":77.29,"preClose":77.29,"latestTime":"19:59 EDT","volume":114651,"amount":8861446.4243,"timestamp":1755907190222},"overnightTrading":{"tag":"夜盘","latestPrice":77.29,"preClose":77.29,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":0.3878,"impliedVolPercentile":0.368},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.036232,"change":25.94,"latestPrice":741.89,"close":741.89,"volume":1948881,"market":"US","high":744.835,"low":718.5835,"preClose":715.95,"open":720.14,"turnoverRate":0.006475,"peRate":16.3615,"amplitude":0.036667,"marketValue":224585750943.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":749.05,"week52Low":439.38,"changeRate5Day":0.015286,"changeRate20Day":0.01771,"changeRate60Day":0.219331,"changeRateWTD":0.015286,"changeRateMTD":0.025291,"changeRateQTD":0.048237,"changeRateYTD":0.295606,"amount":1439508643.760376,"eps":45.343643,"lyrEps":41.069795,"lyrPeRate":18.064127,"pbRate":2.061498,"volumeRatio":1.266325,"roa":0.009052,"roe":0.127391,"changeRate5Min":-0.00066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12,"divideRate":0.016175,"floatMarketCap":223308890000,"shortable":3,"shares":302721092,"floatShares":301000000,"hourTrading":{"tag":"盘后","latestPrice":742.4,"preClose":741.89,"latestTime":"19:59 EDT","volume":28085,"amount":20836472.24,"timestamp":1755907171383},"preHourTrading":{"tag":"盘前","latestPrice":719.36,"preClose":715.95,"latestTime":"09:24 EDT","volume":513,"amount":368855.9262,"timestamp":1755869092525},"postHourTrading":{"tag":"盘后","latestPrice":742.4,"preClose":741.89,"latestTime":"19:59 EDT","volume":28085,"amount":20836472.24,"timestamp":1755907171383},"overnightTrading":{"tag":"夜盘","latestPrice":718,"preClose":715.95,"latestTime":"20250822 04:00 EDT","volume":109,"amount":78473,"timestamp":1755849602394},"impliedVol":0.266,"impliedVolPercentile":0.3},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":0.035971,"change":3.76,"latestPrice":108.29,"close":108.29,"volume":1333259,"market":"US","high":108.89,"low":105,"preClose":104.53,"open":105.15,"turnoverRate":0.006213,"peRate":12.126019,"amplitude":0.037214,"marketValue":23792963447.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.8078,"week52Low":77.85,"changeRate5Day":0.011678,"changeRate20Day":0.012719,"changeRate60Day":0.152021,"changeRateWTD":0.011678,"changeRateMTD":0.067422,"changeRateQTD":0.122176,"changeRateYTD":-0.042444,"amount":144272290.844009,"eps":8.930384,"lyrEps":9.175493,"lyrPeRate":11.802091,"pbRate":2.253015,"volumeRatio":1.271475,"roa":0.103633,"roe":0.187162,"changeRate5Min":0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.02,"divideRate":0.046357,"floatMarketCap":23236745724.010002,"shortable":3,"shares":219715241,"floatShares":214578869,"hourTrading":{"tag":"盘后","latestPrice":108.29,"preClose":108.29,"latestTime":"18:54 EDT","volume":262339,"amount":28408686.76,"timestamp":1755903287959},"preHourTrading":{"tag":"盘前","latestPrice":105,"preClose":104.53,"latestTime":"09:29 EDT","volume":642,"amount":67378.58694,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":108.29,"preClose":108.29,"latestTime":"18:54 EDT","volume":262339,"amount":28408686.76,"timestamp":1755903287959},"overnightTrading":{"tag":"夜盘","latestPrice":104.25,"preClose":104.53,"latestTime":"20250822 04:00 EDT","volume":1,"amount":104,"timestamp":1755849602412},"impliedVol":0.2465,"impliedVolPercentile":0.12},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.034789,"change":2.35,"latestPrice":69.9,"close":69.9,"volume":9394131,"market":"US","high":70.15,"low":67.82,"preClose":67.55,"open":67.91,"turnoverRate":0.009867,"peRate":14.978626,"amplitude":0.034493,"marketValue":66780950509.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.66,"week52Low":55.85,"changeRate5Day":0.009678,"changeRate20Day":-0.103616,"changeRate60Day":-0.021557,"changeRateWTD":0.009678,"changeRateMTD":0.016579,"changeRateQTD":-0.059473,"changeRateYTD":-0.181019,"amount":652714430.772972,"eps":4.66665,"lyrEps":4.030126,"lyrPeRate":17.344371,"pbRate":3.305824,"volumeRatio":1.101947,"roa":0.04614,"roe":0.229233,"changeRate5Min":-0.000143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66552506195.40001,"shortable":3,"shares":955378405,"floatShares":952110246,"hourTrading":{"tag":"盘后","latestPrice":69.9582,"preClose":69.9,"latestTime":"19:59 EDT","volume":251667,"amount":17591755.834,"timestamp":1755907191179},"preHourTrading":{"tag":"盘前","latestPrice":67.96,"preClose":67.55,"latestTime":"09:29 EDT","volume":12862,"amount":872360.90554,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":69.9582,"preClose":69.9,"latestTime":"19:59 EDT","volume":251667,"amount":17591755.834,"timestamp":1755907191179},"overnightTrading":{"tag":"夜盘","latestPrice":67.66,"preClose":67.55,"latestTime":"20250822 04:00 EDT","volume":5639,"amount":380743,"timestamp":1755849602431},"impliedVol":0.3104,"impliedVolPercentile":0.088},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.034325,"change":0.9,"latestPrice":27.12,"close":27.12,"volume":9165543,"market":"US","high":27.8,"low":26.38,"preClose":26.22,"open":26.38,"turnoverRate":0.025229,"peRate":0,"amplitude":0.054157,"marketValue":10551843009.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.28,"week52Low":23.15,"changeRate5Day":-0.03212,"changeRate20Day":-0.205857,"changeRate60Day":0.041075,"changeRateWTD":-0.03212,"changeRateMTD":-0.082544,"changeRateQTD":-0.017035,"changeRateYTD":-0.347763,"amount":250141627.406261,"eps":-7.527253,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.122656,"volumeRatio":1.367448,"roa":-0.147751,"roe":-0.275022,"changeRate5Min":0.003144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9852437302.32,"shortable":3,"shares":389079757,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":27.12,"preClose":27.12,"latestTime":"19:59 EDT","volume":60021,"amount":1616537.6162,"timestamp":1755907171186},"preHourTrading":{"tag":"盘前","latestPrice":26.4,"preClose":26.22,"latestTime":"09:29 EDT","volume":13182,"amount":347009.071266,"timestamp":1755869399956},"postHourTrading":{"tag":"盘后","latestPrice":27.12,"preClose":27.12,"latestTime":"19:59 EDT","volume":60021,"amount":1616537.6162,"timestamp":1755907171186},"overnightTrading":{"tag":"夜盘","latestPrice":26.2,"preClose":26.22,"latestTime":"20250822 04:00 EDT","volume":2124,"amount":55636,"timestamp":1755849602336},"impliedVol":0.585,"impliedVolPercentile":0.012},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.033998,"change":43.45,"latestPrice":1321.45,"close":1321.45,"volume":114639,"market":"US","high":1340.855,"low":1287.755,"preClose":1278,"open":1293.24,"turnoverRate":0.005663,"peRate":33.456405,"amplitude":0.041549,"marketValue":27220601408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1521.01,"week52Low":946.69,"changeRate5Day":0.006942,"changeRate20Day":0.045459,"changeRate60Day":0.141641,"changeRateWTD":0.006942,"changeRateMTD":0.071145,"changeRateQTD":0.124906,"changeRateYTD":0.079898,"amount":151922479.970215,"eps":39.497669,"lyrEps":40.672252,"lyrPeRate":32.49021,"pbRate":-105.182912,"volumeRatio":0.810606,"roa":0.208234,"roe":29.51455,"changeRate5Min":0.001296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26750462534.25,"shortable":3,"shares":20599040,"floatShares":20243265,"hourTrading":{"tag":"盘后","latestPrice":1321.45,"preClose":1321.45,"latestTime":"16:33 EDT","volume":1545,"amount":2041621.45,"timestamp":1755894815894},"postHourTrading":{"tag":"盘后","latestPrice":1321.45,"preClose":1321.45,"latestTime":"16:33 EDT","volume":1545,"amount":2041621.45,"timestamp":1755894815894},"overnightTrading":{"tag":"夜盘","latestPrice":1321.45,"preClose":1321.45,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":0.2414,"impliedVolPercentile":0.012}]}}}