US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,358.96

+13.740.59%

Number of Gainers:71

Number of Losers:26

Number of Flat:1

PE:- -

High:2,365.14

Open:2,345.58

Low:2,343.71

Close:2,345.22

Volume:1.01B

Turnover:207.45B

Market Cap:42.96T

Float Cap:40.00T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Anglogold Ashanti US AU	88.91	+5.39%	+4.55	2.44M	214.39M	44.89B
Newmont Mining US NEM	90.52	+5.23%	+4.50	7.26M	652.15M	98.78B
Oracle US ORCL	204.96	+4.02%	+7.93	26.54M	5.45B	584.30B
Target US TGT	89.8	+3.72%	+3.22	7.93M	710.05M	40.66B
Humana US HUM	245.99	+3.41%	+8.11	1.99M	486.87M	29.59B
Broadcom US AVGO	397.57	+3.26%	+12.54	28.69M	11.31B	1.88T
Applied Materials US AMAT	249.97	+3.10%	+7.51	8.79M	2.19B	199.14B
Skyworks Solutions US SWKS	65.34	+2.88%	+1.83	2.97M	194.06M	9.71B
Intel US INTC	36.81	+2.74%	+0.9800	54.56M	2.01B	175.44B
Vale SA US VALE	12.51	+2.63%	+0.3200	28.52M	355.74M	53.41B
Micron Technology US MU	230.26	+2.55%	+5.73	17.82M	4.11B	259.12B
Texas Instruments US TXN	165.35	+2.21%	+3.58	7.35M	1.22B	150.24B
Lam Research US LRCX	155.14	+2.11%	+3.21	8.40M	1.30B	194.86B
Synopsys US SNPS	409.68	+2.01%	+8.07	1.60M	655.55M	76.10B
Wal-Mart US WMT	109.1	+1.96%	+2.10	17.78M	1.94B	869.84B
Estee Lauder US EL	93.7	+1.91%	+1.76	2.64M	248.47M	33.77B
Taiwan Semiconductor Manufacturing US TSM	289.96	+1.85%	+5.28	12.22M	3.55B	1.50T
Microsoft US MSFT	485.5	+1.78%	+8.51	25.71M	12.48B	3.61T
Tesla Motors US TSLA	426.58	+1.71%	+7.18	63.46M	26.79B	1.42T
Goldman Sachs US GS	816.01	+1.71%	+13.69	1.86M	1.52B	244.80B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4533"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2358.9587,"timestamp":1764190799999,"preClose":2345.2185,"halted":0,"volume":1005941417,"delay":0,"changeRate":0.005859,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Thanksgiving Day","change":13.740234,"latestTime":"11-26 16:00:00 EST","open":2345.5762,"high":2365.135,"low":2343.706,"amount":207449652682.0799,"amplitude":0.009137,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1764320400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.904962,"peRate":30.864933,"turnoverRate":0.005636,"increases":70,"decrements":27,"flats":1,"marketCap":42958135654093.875,"floatMarketCap":40000956326349.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2365.135,"amplitude":0.009137,"preClose":2345.2185,"low":2343.706,"pbRate":"7.904962","latestPrice":2358.9587,"volume":1005941417,"delay":0,"open":2345.5762,"prevYearClose":1876.573,"prevWeekClose":2269.031,"prevMonthClose":2330.3743,"prevQuarterClose":2207.4534,"fiveDayClose":2281.1274,"twentyDayClose":2335.2292,"sixtyDayClose":2079.5583,"secType":"PLATE","market":"US","turnoverRate":0.005636,"peRate":30.864933,"marketCap":42958135654093.875,"floatMarketCap":40000956326349.875,"timestamp":1764190799999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":71,"down":26,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":0.053936,"change":4.55,"latestPrice":88.91,"close":88.91,"volume":2435089,"market":"US","high":89.19,"low":85.345,"preClose":84.36,"open":85.55,"turnoverRate":0.004831,"peRate":19.638317,"amplitude":0.045578,"marketValue":44889541845.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.19,"week52Low":22.45,"changeRate5Day":0.081104,"changeRate20Day":0.321296,"changeRate60Day":0.498567,"changeRateWTD":0.114021,"changeRateMTD":0.3075,"changeRateQTD":0.264183,"changeRateYTD":2.852253,"amount":214389399.318443,"eps":4.527374,"lyrEps":2.334167,"lyrPeRate":38.090676,"pbRate":5.837392,"volumeRatio":0.918835,"roa":0.181547,"roe":0.387148,"changeRate5Min":-0.000955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.835,"divideRate":0.020639,"floatMarketCap":44819654140.35,"shortable":3,"shares":504887435,"floatShares":504101385,"hourTrading":{"tag":"盘后","latestPrice":89.17,"preClose":88.91,"latestTime":"19:56 EST","volume":26468,"amount":2354686.6922,"timestamp":1764204973004},"preHourTrading":{"tag":"盘前","latestPrice":85.45,"preClose":84.36,"latestTime":"09:29 EST","volume":17314,"amount":1488009.48384,"timestamp":1764167398059},"postHourTrading":{"tag":"盘后","latestPrice":89.17,"preClose":88.91,"latestTime":"19:56 EST","volume":26468,"amount":2354686.6922,"timestamp":1764204973004},"overnightTrading":{"tag":"夜盘","latestPrice":85.99,"preClose":84.36,"latestTime":"20251126 04:00 EST","volume":211,"amount":18082,"timestamp":1764147602307},"impliedVol":0.5611,"impliedVolPercentile":0.832},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":0.052313,"change":4.5,"latestPrice":90.52,"close":90.52,"volume":7259121,"market":"US","high":90.9,"low":87.17,"preClose":86.02,"open":87.2,"turnoverRate":0.006652,"peRate":14.078627,"amplitude":0.043362,"marketValue":98781125040.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.578,"week52Low":36.86,"changeRate5Day":0.034396,"changeRate20Day":0.136187,"changeRate60Day":0.200212,"changeRateWTD":0.084202,"changeRateMTD":0.117945,"changeRateQTD":0.073657,"changeRateYTD":1.432026,"amount":652146887.566544,"eps":6.429604,"lyrEps":2.921465,"lyrPeRate":30.984455,"pbRate":2.973007,"volumeRatio":0.665464,"roa":0.105522,"roe":0.228758,"changeRate5Min":0.000829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.011047,"floatMarketCap":98781125040.12,"shortable":3,"shares":1091262981,"floatShares":1091262981,"hourTrading":{"tag":"盘后","latestPrice":90.11,"preClose":90.52,"latestTime":"19:59 EST","volume":255256,"amount":23103335.7799,"timestamp":1764205172777},"preHourTrading":{"tag":"盘前","latestPrice":86.58,"preClose":86.02,"latestTime":"09:28 EST","volume":24517,"amount":2140014.64349,"timestamp":1764167312785},"postHourTrading":{"tag":"盘后","latestPrice":90.11,"preClose":90.52,"latestTime":"19:59 EST","volume":255256,"amount":23103335.7799,"timestamp":1764205172777},"overnightTrading":{"tag":"夜盘","latestPrice":86.97,"preClose":86.27,"latestTime":"20251126 04:00 EST","volume":18438,"amount":1603795,"timestamp":1764147602294},"impliedVol":0.4301,"impliedVolPercentile":0.688},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.040248,"change":7.93,"latestPrice":204.96,"close":204.96,"volume":26544148,"market":"US","high":210,"low":202.24,"preClose":197.03,"open":209.5,"turnoverRate":0.016416,"peRate":47.458791,"amplitude":0.039385,"marketValue":584298452320.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.091207,"changeRate20Day":-0.255503,"changeRate60Day":-0.082748,"changeRateWTD":0.031193,"changeRateMTD":-0.219527,"changeRateQTD":-0.271227,"changeRateYTD":0.229957,"amount":5454542537.195374,"eps":4.318694,"lyrEps":4.461455,"lyrPeRate":45.94017,"pbRate":24.190546,"volumeRatio":0.857852,"roa":0.071524,"roe":0.692416,"changeRate5Min":-0.002191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.976471,"divideRate":0.009643,"floatMarketCap":331420320000,"shortable":3,"shares":2850792605,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":200.6,"preClose":204.96,"latestTime":"19:59 EST","volume":1242537,"amount":251074071.5634,"timestamp":1764205199929},"preHourTrading":{"tag":"盘前","latestPrice":209.5,"preClose":197.03,"latestTime":"09:29 EST","volume":1521831,"amount":310902433.70838,"timestamp":1764167399727},"postHourTrading":{"tag":"盘后","latestPrice":200.6,"preClose":204.96,"latestTime":"19:59 EST","volume":1242537,"amount":251074071.5634,"timestamp":1764205199929},"overnightTrading":{"tag":"夜盘","latestPrice":198.01,"preClose":197.03,"latestTime":"20251126 04:00 EST","volume":66745,"amount":13238473,"timestamp":1764147602316},"impliedVol":0.694,"impliedVolPercentile":0.972},{"symbol":"TGT","nameCN":"Target","changeRate":0.037191,"change":3.22,"latestPrice":89.8,"close":89.8,"volume":7927568,"market":"US","high":90.23,"low":86.61,"preClose":86.58,"open":86.68,"turnoverRate":0.017508,"peRate":10.879559,"amplitude":0.041811,"marketValue":40662016336.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.08,"week52Low":83.44,"changeRate5Day":0.043216,"changeRate20Day":-0.045899,"changeRate60Day":-0.027612,"changeRateWTD":0.02488,"changeRateMTD":-0.031493,"changeRateQTD":0.001115,"changeRateYTD":-0.335701,"amount":710046618.742065,"eps":8.254011,"lyrEps":8.885751,"lyrPeRate":10.106068,"pbRate":2.623187,"volumeRatio":0.667922,"roa":0.056708,"roe":0.25095,"changeRate5Min":-0.000723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5,"divideRate":0.050111,"floatMarketCap":40661127496,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":89.7642,"preClose":89.8,"latestTime":"19:57 EST","volume":253006,"amount":22720274.3037,"timestamp":1764205060685},"preHourTrading":{"tag":"盘前","latestPrice":86.843,"preClose":86.58,"latestTime":"09:29 EST","volume":12113,"amount":1049473.83277,"timestamp":1764167365020},"postHourTrading":{"tag":"盘后","latestPrice":89.7642,"preClose":89.8,"latestTime":"19:57 EST","volume":253006,"amount":22720274.3037,"timestamp":1764205060685},"overnightTrading":{"tag":"夜盘","latestPrice":86.5,"preClose":86.58,"latestTime":"20251126 04:00 EST","volume":5947,"amount":512372,"timestamp":1764147602293},"impliedVol":0.3486,"impliedVolPercentile":0.308},{"symbol":"HUM","nameCN":"Humana","changeRate":0.034093,"change":8.11,"latestPrice":245.99,"close":245.99,"volume":1993578,"market":"US","high":246.17,"low":235.56,"preClose":237.88,"open":237.64,"turnoverRate":0.016607,"peRate":23.029002,"amplitude":0.044602,"marketValue":29585971997.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":315.3482,"week52Low":206.87,"changeRate5Day":0.074661,"changeRate20Day":-0.159497,"changeRate60Day":-0.21152,"changeRateWTD":0.083179,"changeRateMTD":-0.115748,"changeRateQTD":-0.054503,"changeRateYTD":-0.030428,"amount":486874420.195496,"eps":10.681748,"lyrEps":10.010699,"lyrPeRate":24.57271,"pbRate":1.597342,"volumeRatio":1.105227,"roa":0.045762,"roe":0.07159,"changeRate5Min":0.003427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5423,"divideRate":0.0144,"floatMarketCap":29530073229.72,"shortable":3,"shares":120273068,"floatShares":120045828,"hourTrading":{"tag":"盘后","latestPrice":245.5,"preClose":245.99,"latestTime":"19:41 EST","volume":266526,"amount":65562388.2216,"timestamp":1764204083502},"preHourTrading":{"tag":"盘前","latestPrice":238.98,"preClose":237.88,"latestTime":"09:03 EST","volume":626,"amount":148650.6486,"timestamp":1764165800265},"postHourTrading":{"tag":"盘后","latestPrice":245.5,"preClose":245.99,"latestTime":"19:41 EST","volume":266526,"amount":65562388.2216,"timestamp":1764204083502},"overnightTrading":{"tag":"夜盘","latestPrice":237.88,"preClose":237.88,"latestTime":"20251126 04:00 EST","volume":10,"amount":2379,"timestamp":1764147602203},"impliedVol":0.4346,"impliedVolPercentile":0.184},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.032569,"change":12.54,"latestPrice":397.57,"close":397.57,"volume":28693013,"market":"US","high":399.87,"low":383.26,"preClose":385.03,"open":385.55,"turnoverRate":0.00618,"peRate":101.485147,"amplitude":0.043139,"marketValue":1877470661796.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":399.87,"week52Low":138.1,"changeRate5Day":0.121748,"changeRate20Day":0.030027,"changeRate60Day":0.314759,"changeRateWTD":0.168636,"changeRateMTD":0.075589,"changeRateQTD":0.205086,"changeRateYTD":0.714846,"amount":11309077698.746796,"eps":3.917519,"lyrEps":1.27487,"lyrPeRate":311.851404,"pbRate":25.621555,"volumeRatio":0.886773,"roa":0.088953,"roe":0.27083,"changeRate5Min":0.000277,"earningDate":1765382400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.005936,"floatMarketCap":1845940082036.75,"shortable":3,"shares":4722365022,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":397.42,"preClose":397.57,"latestTime":"19:59 EST","volume":1892627,"amount":752352062.524006,"timestamp":1764205199006},"preHourTrading":{"tag":"盘前","latestPrice":385.79,"preClose":385.03,"latestTime":"09:29 EST","volume":451229,"amount":172899554.75546,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":397.42,"preClose":397.57,"latestTime":"19:59 EST","volume":1892627,"amount":752352062.524006,"timestamp":1764205199006},"overnightTrading":{"tag":"夜盘","latestPrice":390.28,"preClose":385.03,"latestTime":"20251126 04:00 EST","volume":105938,"amount":41333535,"timestamp":1764147602316},"impliedVol":0.5725,"impliedVolPercentile":0.872},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.030974,"change":7.51,"latestPrice":249.97,"close":249.97,"volume":8791060,"market":"US","high":252.66,"low":242.83,"preClose":242.46,"open":242.83,"turnoverRate":0.011035,"peRate":28.864897,"amplitude":0.040543,"marketValue":199136707477.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.66,"week52Low":123.7365,"changeRate5Day":0.063114,"changeRate20Day":0.060318,"changeRate60Day":0.599808,"changeRateWTD":0.115913,"changeRateMTD":0.072372,"changeRateQTD":0.220914,"changeRateYTD":0.537047,"amount":2185408071.653137,"eps":8.66,"lyrEps":8.70398,"lyrPeRate":28.719046,"pbRate":9.754431,"volumeRatio":1.001987,"roa":0.149735,"roe":0.355084,"changeRate5Min":-0.00327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.007121,"floatMarketCap":199136707477.19,"shortable":3,"shares":796642427,"floatShares":796642427,"hourTrading":{"tag":"盘后","latestPrice":250.6075,"preClose":249.97,"latestTime":"19:59 EST","volume":950827,"amount":237680846.6324,"timestamp":1764205195227},"preHourTrading":{"tag":"盘前","latestPrice":243.04,"preClose":242.46,"latestTime":"09:29 EST","volume":502693,"amount":121916705.64188,"timestamp":1764167399155},"postHourTrading":{"tag":"盘后","latestPrice":250.6075,"preClose":249.97,"latestTime":"19:59 EST","volume":950827,"amount":237680846.6324,"timestamp":1764205195227},"overnightTrading":{"tag":"夜盘","latestPrice":243.9,"preClose":242.46,"latestTime":"20251126 04:00 EST","volume":2873,"amount":702569,"timestamp":1764147602276},"impliedVol":0.4557,"impliedVolPercentile":0.584},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.028814,"change":1.83,"latestPrice":65.34,"close":65.34,"volume":2966979,"market":"US","high":66.355,"low":63.6,"preClose":63.51,"open":63.6,"turnoverRate":0.020047,"peRate":21.214286,"amplitude":0.043379,"marketValue":9714735975.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.4597,"week52Low":47.93,"changeRate5Day":0.043937,"changeRate20Day":-0.17018,"changeRate60Day":-0.111746,"changeRateWTD":0.043603,"changeRateMTD":-0.15929,"changeRateQTD":-0.151208,"changeRateYTD":-0.263194,"amount":194061052.754059,"eps":3.08,"lyrEps":3.090025,"lyrPeRate":21.14546,"pbRate":1.687436,"volumeRatio":0.89903,"roa":0.039482,"roe":0.078899,"changeRate5Min":-0.002138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8105,"divideRate":0.043013,"floatMarketCap":9670320000,"shortable":3,"shares":148679767,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":66.2396,"preClose":65.34,"latestTime":"19:46 EST","volume":331501,"amount":21659648.5452,"timestamp":1764204368044},"preHourTrading":{"tag":"盘前","latestPrice":64.08,"preClose":63.51,"latestTime":"09:05 EST","volume":74,"amount":4708.320004,"timestamp":1764165942519},"postHourTrading":{"tag":"盘后","latestPrice":66.2396,"preClose":65.34,"latestTime":"19:46 EST","volume":331501,"amount":21659648.5452,"timestamp":1764204368044},"overnightTrading":{"tag":"夜盘","latestPrice":63.8,"preClose":63.51,"latestTime":"20251126 04:00 EST","volume":1,"amount":64,"timestamp":1764147602293},"impliedVol":0.386,"impliedVolPercentile":0.336},{"symbol":"INTC","nameCN":"Intel","changeRate":0.027351,"change":0.98,"latestPrice":36.81,"close":36.81,"volume":54563435,"market":"US","high":37.24,"low":36.13,"preClose":35.83,"open":36.2,"turnoverRate":0.011489,"peRate":817.582093,"amplitude":0.03098,"marketValue":175436460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.48,"week52Low":17.665,"changeRate5Day":0.048419,"changeRate20Day":-0.109579,"changeRate60Day":0.53375,"changeRateWTD":0.066957,"changeRateMTD":-0.07952,"changeRateQTD":0.097168,"changeRateYTD":0.83591,"amount":2007930619.797649,"eps":0.045023,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.649211,"volumeRatio":0.626733,"roa":-0.004625,"roe":0.001859,"changeRate5Min":-0.001492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174814155072.54,"shortable":3,"shares":4766000000,"floatShares":4749094134,"hourTrading":{"tag":"盘后","latestPrice":36.95,"preClose":36.81,"latestTime":"19:59 EST","volume":2264038,"amount":83361211.1716,"timestamp":1764205199477},"preHourTrading":{"tag":"盘前","latestPrice":36.22,"preClose":35.83,"latestTime":"09:29 EST","volume":792015,"amount":28613747.636775,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":36.95,"preClose":36.81,"latestTime":"19:59 EST","volume":2264038,"amount":83361211.1716,"timestamp":1764205199477},"overnightTrading":{"tag":"夜盘","latestPrice":36.16,"preClose":35.83,"latestTime":"20251126 04:00 EST","volume":188608,"amount":6806780,"timestamp":1764147602316},"impliedVol":0.5628,"impliedVolPercentile":0.4},{"symbol":"VALE","nameCN":"Vale SA","changeRate":0.026251,"change":0.32,"latestPrice":12.51,"close":12.51,"volume":28521677,"market":"US","high":12.56,"low":12.28,"preClose":12.19,"open":12.28,"turnoverRate":0.007191,"peRate":9.449947,"amplitude":0.02297,"marketValue":53405190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.6,"week52Low":8.055,"changeRate5Day":0.032178,"changeRate20Day":0.057481,"changeRate60Day":0.225269,"changeRateWTD":0.034739,"changeRateMTD":0.034739,"changeRateQTD":0.151934,"changeRateYTD":0.410372,"amount":355739522.472255,"eps":1.323817,"lyrEps":1.194877,"lyrPeRate":10.469697,"pbRate":0.244835,"volumeRatio":1.011579,"roa":0.075842,"roe":0.132754,"changeRate5Min":-0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8113,"divideRate":0.064852,"floatMarketCap":49619597784.57,"shortable":3,"shares":4269000000,"floatShares":3966394707,"hourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.51,"latestTime":"19:53 EST","volume":125253,"amount":1566902.5642,"timestamp":1764204814675},"preHourTrading":{"tag":"盘前","latestPrice":12.28,"preClose":12.19,"latestTime":"09:29 EST","volume":70597,"amount":866999.850881,"timestamp":1764167399510},"postHourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.51,"latestTime":"19:53 EST","volume":125253,"amount":1566902.5642,"timestamp":1764204814675},"overnightTrading":{"tag":"夜盘","latestPrice":12.22,"preClose":12.19,"latestTime":"20251126 04:00 EST","volume":208,"amount":2543,"timestamp":1764147602215},"impliedVol":0.2935,"impliedVolPercentile":0.076},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.02552,"change":5.73,"latestPrice":230.26,"close":230.26,"volume":17817612,"market":"US","high":233.8299,"low":226,"preClose":224.53,"open":229.616,"turnoverRate":0.015981,"peRate":30.337285,"amplitude":0.034872,"marketValue":259123034356.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.58,"week52Low":61.54,"changeRate5Day":0.01921,"changeRate20Day":0.016017,"changeRate60Day":0.939522,"changeRateWTD":0.110382,"changeRateMTD":0.029003,"changeRateQTD":0.376165,"changeRateYTD":1.735979,"amount":4105801921.470337,"eps":7.59,"lyrEps":7.651433,"lyrPeRate":30.093709,"pbRate":4.783957,"volumeRatio":0.524497,"roa":0.080552,"roe":0.17199,"changeRate5Min":-0.000868,"earningDate":1765900800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001998,"floatMarketCap":256723022632.78,"shortable":3,"shares":1125349754,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":231.81,"preClose":230.26,"latestTime":"19:59 EST","volume":767256,"amount":176725312.4853,"timestamp":1764205195985},"preHourTrading":{"tag":"盘前","latestPrice":229.46,"preClose":224.53,"latestTime":"09:29 EST","volume":316896,"amount":72278888.25024,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":231.81,"preClose":230.26,"latestTime":"19:59 EST","volume":767256,"amount":176725312.4853,"timestamp":1764205195985},"overnightTrading":{"tag":"夜盘","latestPrice":226.01,"preClose":224.53,"latestTime":"20251126 04:00 EST","volume":71858,"amount":16261712,"timestamp":1764147602314},"impliedVol":0.7766,"impliedVolPercentile":0.924},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.02213,"change":3.58,"latestPrice":165.35,"close":165.35,"volume":7346304,"market":"US","high":167.04,"low":162.05,"preClose":161.77,"open":162.32,"turnoverRate":0.008102,"peRate":30.120274,"amplitude":0.030846,"marketValue":150240816357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.69,"week52Low":139.95,"changeRate5Day":0.052581,"changeRate20Day":0.031761,"changeRate60Day":-0.155257,"changeRateWTD":0.037327,"changeRateMTD":0.024093,"changeRateQTD":-0.100038,"changeRateYTD":-0.11818,"amount":1215811182.181641,"eps":5.489658,"lyrEps":5.235745,"lyrPeRate":31.580988,"pbRate":9.035955,"volumeRatio":0.873643,"roa":0.106967,"roe":0.297566,"changeRate5Min":-0.001751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.0329,"floatMarketCap":149919650438,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":165.3782,"preClose":165.35,"latestTime":"19:59 EST","volume":881249,"amount":145714360.5535,"timestamp":1764205171304},"preHourTrading":{"tag":"盘前","latestPrice":161.98,"preClose":161.77,"latestTime":"09:28 EST","volume":1727,"amount":280602.06196,"timestamp":1764167298658},"postHourTrading":{"tag":"盘后","latestPrice":165.3782,"preClose":165.35,"latestTime":"19:59 EST","volume":881249,"amount":145714360.5535,"timestamp":1764205171304},"overnightTrading":{"tag":"夜盘","latestPrice":161.86,"preClose":161.77,"latestTime":"20251126 04:00 EST","volume":1689,"amount":274023,"timestamp":1764147602269},"impliedVol":0.3536,"impliedVolPercentile":0.608},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.021128,"change":3.21,"latestPrice":155.14,"close":155.14,"volume":8398145,"market":"US","high":156.97,"low":152.5,"preClose":151.93,"open":152.965,"turnoverRate":0.006686,"peRate":34.238074,"amplitude":0.029421,"marketValue":194860494200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.15,"week52Low":56.32,"changeRate5Day":0.042608,"changeRate20Day":-0.034418,"changeRate60Day":0.587272,"changeRateWTD":0.087557,"changeRateMTD":-0.014734,"changeRateQTD":0.158626,"changeRateYTD":1.147861,"amount":1303800734.44397,"eps":4.531213,"lyrEps":4.166248,"lyrPeRate":37.237342,"pbRate":19.117555,"volumeRatio":0.59753,"roa":0.195071,"roe":0.622613,"changeRate5Min":-0.002636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.006124,"floatMarketCap":194860494199.99997,"shortable":3,"shares":1256030000,"floatShares":1256030000,"hourTrading":{"tag":"盘后","latestPrice":155.7,"preClose":155.14,"latestTime":"19:59 EST","volume":959142,"amount":148801458.9554,"timestamp":1764205158074},"preHourTrading":{"tag":"盘前","latestPrice":152.86,"preClose":151.93,"latestTime":"09:29 EST","volume":12850,"amount":1976356.471,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":155.7,"preClose":155.14,"latestTime":"19:59 EST","volume":959142,"amount":148801458.9554,"timestamp":1764205158074},"overnightTrading":{"tag":"夜盘","latestPrice":153.55,"preClose":151.93,"latestTime":"20251126 04:00 EST","volume":2009,"amount":308440,"timestamp":1764147602243},"impliedVol":0.5179,"impliedVolPercentile":0.752},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":0.020094,"change":8.07,"latestPrice":409.68,"close":409.68,"volume":1602996,"market":"US","high":411.642,"low":401.27,"preClose":401.61,"open":403.12,"turnoverRate":0.008712,"peRate":32.330658,"amplitude":0.025826,"marketValue":76097516354.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":651.73,"week52Low":365.74,"changeRate5Day":0.060523,"changeRate20Day":-0.100277,"changeRate60Day":-0.308113,"changeRateWTD":0.054898,"changeRateMTD":-0.097263,"changeRateQTD":-0.169663,"changeRateYTD":-0.155925,"amount":655554870.920288,"eps":12.671564,"lyrEps":14.780002,"lyrPeRate":27.718535,"pbRate":2.755706,"volumeRatio":0.814112,"roa":0.023053,"roe":0.065017,"changeRate5Min":-0.001633,"earningDate":1765296000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75381120000,"shortable":3,"shares":185748673,"floatShares":184000000,"hourTrading":{"tag":"盘后","latestPrice":410.5,"preClose":409.68,"latestTime":"19:59 EST","volume":274806,"amount":112583398.2072,"timestamp":1764205162147},"preHourTrading":{"tag":"盘前","latestPrice":403.99,"preClose":401.61,"latestTime":"09:29 EST","volume":1897,"amount":765655.15096,"timestamp":1764167373356},"postHourTrading":{"tag":"盘后","latestPrice":410.5,"preClose":409.68,"latestTime":"19:59 EST","volume":274806,"amount":112583398.2072,"timestamp":1764205162147},"overnightTrading":{"tag":"夜盘","latestPrice":402.76,"preClose":401.61,"latestTime":"20251126 04:00 EST","volume":645,"amount":260116,"timestamp":1764147602313},"impliedVol":0.5818,"impliedVolPercentile":0.96},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.019626,"change":2.1,"latestPrice":109.1,"close":109.1,"volume":17783253,"market":"US","high":109.59,"low":107.17,"preClose":107,"open":107.2,"turnoverRate":0.004088,"peRate":38.151228,"amplitude":0.022617,"marketValue":869838057410.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.59,"week52Low":79.81,"changeRate5Day":0.084385,"changeRate20Day":0.064806,"changeRate60Day":0.097144,"changeRateWTD":0.035891,"changeRateMTD":0.078276,"changeRateQTD":0.058607,"changeRateYTD":0.207526,"amount":1938200369.718109,"eps":2.859672,"lyrEps":2.417112,"lyrPeRate":45.13651,"pbRate":9.05195,"volumeRatio":0.503233,"roa":0.065385,"roe":0.236606,"changeRate5Min":-0.002788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.008364,"floatMarketCap":474615631025.1,"shortable":3,"shares":7972851122,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":109.21,"preClose":109.1,"latestTime":"19:59 EST","volume":1650419,"amount":180063567.5204,"timestamp":1764205196699},"preHourTrading":{"tag":"盘前","latestPrice":107.15,"preClose":107,"latestTime":"09:29 EST","volume":59519,"amount":6363389.96321,"timestamp":1764167399097},"postHourTrading":{"tag":"盘后","latestPrice":109.21,"preClose":109.1,"latestTime":"19:59 EST","volume":1650419,"amount":180063567.5204,"timestamp":1764205196699},"overnightTrading":{"tag":"夜盘","latestPrice":107,"preClose":107,"latestTime":"20251126 04:00 EST","volume":4256,"amount":455398,"timestamp":1764147602307},"impliedVol":0.2214,"impliedVolPercentile":0.1},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.019143,"change":1.76,"latestPrice":93.7,"close":93.7,"volume":2640651,"market":"US","high":94.99,"low":91.5,"preClose":91.94,"open":92.24,"turnoverRate":0.011327,"peRate":0,"amplitude":0.03796,"marketValue":33765754488,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.53,"week52Low":48.3701,"changeRate5Day":0.090676,"changeRate20Day":-0.037592,"changeRate60Day":0.019254,"changeRateWTD":0.042269,"changeRateMTD":-0.030924,"changeRateQTD":0.063323,"changeRateYTD":0.249667,"amount":248472300.827271,"eps":-2.586568,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":8.680143,"volumeRatio":0.824258,"roa":0.038472,"roe":-0.207265,"changeRate5Min":-0.002555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.014941,"floatMarketCap":21845067798.9,"shortable":3,"shares":360360240,"floatShares":233138397,"hourTrading":{"tag":"盘后","latestPrice":93.7,"preClose":93.7,"latestTime":"19:50 EST","volume":306412,"amount":28711117.012,"timestamp":1764204603263},"preHourTrading":{"tag":"盘前","latestPrice":91.8,"preClose":91.94,"latestTime":"09:29 EST","volume":296,"amount":27246.3412,"timestamp":1764167372068},"postHourTrading":{"tag":"盘后","latestPrice":93.7,"preClose":93.7,"latestTime":"19:50 EST","volume":306412,"amount":28711117.012,"timestamp":1764204603263},"overnightTrading":{"tag":"夜盘","latestPrice":94,"preClose":91.94,"latestTime":"20251126 04:00 EST","volume":94,"amount":8632,"timestamp":1764147602297},"impliedVol":0.4114,"impliedVolPercentile":0.164},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.018547,"change":5.28,"latestPrice":289.96,"close":289.96,"volume":12220253,"market":"US","high":292.81,"low":287.73,"preClose":284.68,"open":289.1025,"turnoverRate":0.002616,"peRate":29.162452,"amplitude":0.017845,"marketValue":1503884209080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":311.3685,"week52Low":134.25,"changeRate5Day":0.02688,"changeRate20Day":-0.049592,"changeRate60Day":0.253122,"changeRateWTD":0.05417,"changeRateMTD":-0.03485,"changeRateQTD":0.038204,"changeRateYTD":0.468226,"amount":3553742656.358398,"eps":9.942923,"lyrEps":6.814749,"lyrPeRate":42.548889,"pbRate":0.300879,"volumeRatio":0.813629,"roa":0.166291,"roe":0.346572,"changeRate5Min":-0.002786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9576,"divideRate":0.0102,"floatMarketCap":1354485070220.48,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":291.38,"preClose":289.96,"latestTime":"19:59 EST","volume":460707,"amount":133628366.8377,"timestamp":1764205198106},"preHourTrading":{"tag":"盘前","latestPrice":289.1,"preClose":284.68,"latestTime":"09:29 EST","volume":126708,"amount":36297765.80364,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":291.38,"preClose":289.96,"latestTime":"19:59 EST","volume":460707,"amount":133628366.8377,"timestamp":1764205198106},"overnightTrading":{"tag":"夜盘","latestPrice":286.21,"preClose":284.68,"latestTime":"20251126 04:00 EST","volume":37117,"amount":10639546,"timestamp":1764147602316},"impliedVol":0.409,"impliedVolPercentile":0.376},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.017841,"change":8.51,"latestPrice":485.5,"close":485.5,"volume":25709078,"market":"US","high":488.31,"low":481.2,"preClose":476.99,"open":486.31,"turnoverRate":0.003464,"peRate":34.530163,"amplitude":0.014906,"marketValue":3608419351502.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.003326,"changeRate20Day":-0.103499,"changeRate60Day":-0.03928,"changeRateWTD":0.02834,"changeRateMTD":-0.062397,"changeRateQTD":-0.062651,"changeRateYTD":0.151839,"amount":12475187306.159058,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":35.437992,"pbRate":9.938468,"volumeRatio":0.89078,"roa":0.146564,"roe":0.322409,"changeRate5Min":-0.000871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.007003,"floatMarketCap":3603583948710,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":486.7376,"preClose":485.5,"latestTime":"19:59 EST","volume":2152231,"amount":1044958550.190303,"timestamp":1764205187885},"preHourTrading":{"tag":"盘前","latestPrice":486.2,"preClose":476.99,"latestTime":"09:29 EST","volume":945791,"amount":453218091.25516,"timestamp":1764167398595},"postHourTrading":{"tag":"盘后","latestPrice":486.7376,"preClose":485.5,"latestTime":"19:59 EST","volume":2152231,"amount":1044958550.190303,"timestamp":1764205187885},"overnightTrading":{"tag":"夜盘","latestPrice":478.68,"preClose":476.99,"latestTime":"20251126 04:00 EST","volume":60285,"amount":28924991,"timestamp":1764147602316},"impliedVol":0.2542,"impliedVolPercentile":0.54},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.01712,"change":7.18,"latestPrice":426.58,"close":426.58,"volume":63462996,"market":"US","high":426.94,"low":416.89,"preClose":419.4,"open":423.95,"turnoverRate":0.026602,"peRate":294.372159,"amplitude":0.023963,"marketValue":1418727940258.8599,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":214.25,"changeRate5Day":0.055917,"changeRate20Day":-0.075686,"changeRate60Day":0.276842,"changeRateWTD":0.090746,"changeRateMTD":-0.065665,"changeRateQTD":-0.04079,"changeRateYTD":0.056309,"amount":26793297180.90857,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":191.273039,"pbRate":17.740752,"volumeRatio":0.699936,"roa":0.023497,"roe":0.067914,"changeRate5Min":0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1017682067785.46,"shortable":3,"shares":3325819167,"floatShares":2385676937,"hourTrading":{"tag":"盘后","latestPrice":426.57,"preClose":426.58,"latestTime":"19:59 EST","volume":1798721,"amount":767197671.551898,"timestamp":1764205199202},"preHourTrading":{"tag":"盘前","latestPrice":424,"preClose":419.4,"latestTime":"09:29 EST","volume":929859,"amount":394640695.70562,"timestamp":1764167398961},"postHourTrading":{"tag":"盘后","latestPrice":426.57,"preClose":426.58,"latestTime":"19:59 EST","volume":1798721,"amount":767197671.551898,"timestamp":1764205199202},"overnightTrading":{"tag":"夜盘","latestPrice":422.04,"preClose":419.4,"latestTime":"20251126 04:00 EST","volume":403770,"amount":170336713,"timestamp":1764147602316},"impliedVol":0.5398,"impliedVolPercentile":0.128},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.017063,"change":13.69,"latestPrice":816.01,"close":816.01,"volume":1862896,"market":"US","high":819.58,"low":805,"preClose":802.32,"open":805.84,"turnoverRate":0.00621,"peRate":16.564657,"amplitude":0.018172,"marketValue":244803000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":841.28,"week52Low":439.38,"changeRate5Day":0.038194,"changeRate20Day":0.042079,"changeRate60Day":0.116965,"changeRateWTD":0.054236,"changeRateMTD":0.033748,"changeRateQTD":0.024688,"changeRateYTD":0.425046,"amount":1519524835.294922,"eps":49.262112,"lyrEps":41.069795,"lyrPeRate":19.86886,"pbRate":2.24078,"volumeRatio":0.848511,"roa":0.009428,"roe":0.135315,"changeRate5Min":-0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.015931,"floatMarketCap":244803000000,"shortable":3,"shares":300000000,"floatShares":300000000,"hourTrading":{"tag":"盘后","latestPrice":816.12,"preClose":816.01,"latestTime":"19:59 EST","volume":141870,"amount":115767621.3593,"timestamp":1764205160180},"preHourTrading":{"tag":"盘前","latestPrice":804.98,"preClose":802.32,"latestTime":"09:29 EST","volume":1752,"amount":1408883.94,"timestamp":1764167386965},"postHourTrading":{"tag":"盘后","latestPrice":816.12,"preClose":816.01,"latestTime":"19:59 EST","volume":141870,"amount":115767621.3593,"timestamp":1764205160180},"overnightTrading":{"tag":"夜盘","latestPrice":806.23,"preClose":802.32,"latestTime":"20251126 04:00 EST","volume":115,"amount":92441,"timestamp":1764147602302},"impliedVol":0.3089,"impliedVolPercentile":0.484}]}}}