US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,539.89

-6.5022-0.26%

Number of Gainers:36

Number of Losers:60

Number of Flat:2

PE:- -

High:2,551.25

Open:2,546.62

Low:2,524.44

Close:2,546.22

Volume:577.36M

Turnover:130.42B

Market Cap:46.24T

Float Cap:43.00T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Micron Technology US MU	581.335	+7.22%	+39.13	32.10M	18.62B	654.30B
Oracle US ORCL	182.595	+6.26%	+10.77	24.38M	4.40B	524.62B
Moderna, Inc. US MRNA	47.6	+4.92%	+2.23	3.17M	149.18M	18.80B
Tyson US TSN	66.085	+3.78%	+2.41	2.62M	169.61M	23.33B
Alibaba US BABA	134.8802	+2.57%	+3.38	5.75M	776.20M	323.58B
MasterCard US MA	506.675	+2.26%	+11.22	2.35M	1.18B	447.69B
Estee Lauder US EL	81.05	+2.21%	+1.75	2.45M	199.68M	29.21B
Intuit US INTU	407.56	+2.14%	+8.52	1.14M	465.14M	112.71B
Adobe US ADBE	255.47	+1.90%	+4.76	2.76M	696.88M	103.26B
Jazz Pharmaceuticals PLC US JAZZ	205.93	+1.58%	+3.21	364.67K	75.14M	12.92B
Arrow Electronics US ARW	187.12	+1.41%	+2.60	194.70K	36.17M	9.56B
Synopsys US SNPS	495.6799	+1.36%	+6.66	730.79K	360.96M	94.83B
Merck US MRK	113.61	+1.29%	+1.45	3.36M	380.99M	281.98B
Cisco US CSCO	92.97	+1.22%	+1.12	5.57M	515.38M	367.33B
Amazon.com US AMZN	271.5	+1.21%	+3.24	32.02M	8.72B	2.92T
Humana US HUM	235.44	+0.77%	+1.81	359.46K	84.53M	28.32B
Tesla Motors US TSLA	393.7525	+0.75%	+2.93	32.71M	12.77B	1.48T
Taiwan Semiconductor Manufacturing US TSM	400.58	+0.73%	+2.91	7.03M	2.83B	2.08T
Lam Research US LRCX	258.46	+0.68%	+1.74	3.32M	858.50M	322.76B
Applied Materials US AMAT	391.625	+0.65%	+2.55	2.70M	1.06B	310.54B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4533"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2539.7131,"timestamp":1777915250233,"preClose":2546.2153,"halted":0,"volume":577392732,"delay":0,"changeRate":-0.002554,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-6.502197,"latestTime":"05-04 13:20:50 EDT","open":2546.6216,"high":2551.248,"low":2524.44,"amount":130415801013.6714,"amplitude":0.010529,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1777924800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.801484,"peRate":29.957043,"turnoverRate":0.003233,"increases":36,"decrements":61,"flats":1,"marketCap":46244615501875.75,"floatMarketCap":42999265014579.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2551.248,"amplitude":0.010529,"preClose":2546.2153,"low":2524.44,"pbRate":"7.801484","latestPrice":2539.893,"volume":577364268,"delay":0,"open":2546.6216,"prevYearClose":2352.2688,"prevWeekClose":2546.2153,"prevMonthClose":2530.3254,"prevQuarterClose":2195.5881,"fiveDayClose":2498.762,"twentyDayClose":2229.7712,"sixtyDayClose":2336.222,"secType":"PLATE","market":"US","turnoverRate":0.003233,"peRate":29.957043,"marketCap":46252398412339.75,"floatMarketCap":43006551751219.75,"timestamp":1777915249698,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":36,"down":60,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.072158,"change":39.125,"latestPrice":581.335,"close":581.335,"volume":32100867,"market":"US","high":592.77,"low":557.79,"preClose":542.21,"open":560.88,"turnoverRate":0.028792,"peRate":27.344073,"amplitude":0.064514,"marketValue":654297926243.435,"askSize":217,"bidSize":2,"askPrice":581.5,"bidPrice":581.2,"week52High":592.77,"week52Low":78.54,"changeRate5Day":0.108234,"changeRate20Day":0.5389,"changeRate60Day":0.518282,"changeRateWTD":0.072158,"changeRateMTD":0.124091,"changeRateQTD":0.720741,"changeRateYTD":1.036842,"amount":18616537700.722595,"eps":21.26,"lyrEps":7.59,"lyrPeRate":76.592227,"pbRate":9.029906,"volumeRatio":1.360557,"committee":-0.972727,"roa":0.201454,"roe":0.398226,"changeRate5Min":0.003149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.495,"divideRate":0.000851,"floatMarketCap":648145914888.505,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":558.96,"preClose":542.21,"latestTime":"09:29 EDT","volume":1257141,"amount":700023251.5875,"timestamp":1777901399999,"change":16.75,"changeRate":0.030892089780712267},"postHourTrading":{"tag":"盘后","latestPrice":539.91,"preClose":542.21,"latestTime":"19:59 EDT","volume":1018234,"amount":551427185.249899,"timestamp":1777679996744,"change":-2.300000000000068,"changeRate":-0.004241898895262109},"overnightTrading":{"tag":"夜盘","latestPrice":559.5599975585938,"preClose":542.2100219726562,"latestTime":"20260504 04:00 EDT","volume":652147,"amount":363975148,"timestamp":1777881601813,"change":17.3499755859375,"changeRate":0.03199862577754504},"impliedVol":0.8174,"impliedVolPercentile":0.8845},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.062649,"change":10.765,"latestPrice":182.595,"close":182.595,"volume":24383837,"market":"US","high":183.5,"low":174.265,"preClose":171.83,"open":176.16,"turnoverRate":0.01508,"peRate":32.764254,"amplitude":0.053745,"marketValue":524619172350,"askSize":14,"bidSize":12,"askPrice":182.62,"bidPrice":182.54,"week52High":345.72,"week52Low":134.57,"changeRate5Day":0.055707,"changeRate20Day":0.254604,"changeRate60Day":0.337888,"changeRateWTD":0.062649,"changeRateMTD":0.13139,"changeRateQTD":0.241214,"changeRateYTD":-0.063183,"amount":4404080900.614212,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":42.072581,"pbRate":15.641131,"volumeRatio":1.669802,"committee":0,"roa":0.063345,"roe":0.57572,"changeRate5Min":0.004031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.010953,"floatMarketCap":295256115000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"preHourTrading":{"tag":"盘前","latestPrice":176.3,"preClose":171.83,"latestTime":"09:29 EDT","volume":819732,"amount":143882655.96264,"timestamp":1777901399999,"change":4.469999999999999,"changeRate":0.02601408368736541},"postHourTrading":{"tag":"盘后","latestPrice":171.58,"preClose":171.83,"latestTime":"19:59 EDT","volume":575287,"amount":98780319.4106,"timestamp":1777679997322,"change":-0.25,"changeRate":-0.0014549263807251353},"overnightTrading":{"tag":"夜盘","latestPrice":174.1300048828125,"preClose":171.8300018310547,"latestTime":"20260504 04:00 EDT","volume":247151,"amount":43017887,"timestamp":1777881601812,"change":2.3000030517578125,"changeRate":0.01338534032036619},"impliedVol":0.6386,"impliedVolPercentile":0.8167},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.049151,"change":2.23,"latestPrice":47.6,"close":47.6,"volume":3168765,"market":"US","high":47.78,"low":45.32,"preClose":45.37,"open":45.32,"turnoverRate":0.008722,"peRate":0,"amplitude":0.054221,"marketValue":18799115440,"askSize":84,"bidSize":37,"askPrice":47.6,"bidPrice":47.58,"week52High":59.55,"week52Low":22.28,"changeRate5Day":-0.022587,"changeRate20Day":-0.02399,"changeRate60Day":0.164668,"changeRateWTD":0.049151,"changeRateMTD":0.036134,"changeRateQTD":-0.062992,"changeRateYTD":0.614106,"amount":149175441.150341,"eps":-8.14,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.173308,"volumeRatio":0.849068,"committee":-0.38843,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":0.003584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17292625943.600002,"shortable":3,"shares":394939400,"floatShares":363290461,"preHourTrading":{"tag":"盘前","latestPrice":45.45,"preClose":45.37,"latestTime":"09:29 EDT","volume":46305,"amount":2096536.85262,"timestamp":1777901399999,"change":0.0800000000000054,"changeRate":0.00176327970024257},"postHourTrading":{"tag":"盘后","latestPrice":45.17,"preClose":45.37,"latestTime":"19:59 EDT","volume":142903,"amount":6479195.1806,"timestamp":1777679964160,"change":-0.19999999999999574,"changeRate":-0.004408199250606034},"overnightTrading":{"tag":"夜盘","latestPrice":45.369998931884766,"preClose":45.369998931884766,"latestTime":"20260504 04:00 EDT","volume":11202,"amount":508056,"timestamp":1777881601812,"change":0,"changeRate":0},"impliedVol":0.741,"impliedVolPercentile":0.4382},{"symbol":"TSN","nameCN":"Tyson","changeRate":0.037767,"change":2.405,"latestPrice":66.085,"close":66.085,"volume":2616754,"market":"US","high":66.41,"low":62.1,"preClose":63.68,"open":65.22,"turnoverRate":0.009396,"peRate":118.008928,"amplitude":0.067682,"marketValue":23331579537.65,"askSize":34,"bidSize":58,"askPrice":66.13,"bidPrice":66.08,"week52High":66.41,"week52Low":50.56,"changeRate5Day":0.038909,"changeRate20Day":0.024574,"changeRate60Day":0.013574,"changeRateWTD":0.037767,"changeRateMTD":0.03145,"changeRateQTD":0.03145,"changeRateYTD":0.127346,"amount":169612123.992325,"eps":0.56,"lyrEps":1.327731,"lyrPeRate":49.772883,"pbRate":1.294545,"volumeRatio":1.485281,"committee":0.26087,"roa":0.021734,"roe":0.012557,"changeRate5Min":0.001288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0104,"divideRate":0.030421,"floatMarketCap":18404395802.105,"shortable":3,"shares":353054090,"floatShares":278495813,"preHourTrading":{"tag":"盘前","latestPrice":64.8892,"preClose":63.68,"latestTime":"09:29 EDT","volume":30835,"amount":1993854.6201,"timestamp":1777901386996,"change":1.2092000000000027,"changeRate":0.018988693467336726},"postHourTrading":{"tag":"盘后","latestPrice":63.5,"preClose":63.68,"latestTime":"19:59 EDT","volume":59582,"amount":3794003.9236,"timestamp":1777679959128,"change":-0.17999999999999972,"changeRate":-0.0028266331658291415},"overnightTrading":{"tag":"夜盘","latestPrice":63.79999923706055,"preClose":63.68000030517578,"latestTime":"20260504 04:00 EDT","volume":142,"amount":9105,"timestamp":1777881601782,"change":0.11999893188476562,"changeRate":0.0018844053283556966},"impliedVol":0.278,"impliedVolPercentile":0.6135},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.025705,"change":3.3802,"latestPrice":134.8802,"close":134.8802,"volume":5748698,"market":"US","high":136.115,"low":133.7,"preClose":131.5,"open":133.9,"turnoverRate":0.002549,"peRate":24.417173,"amplitude":0.018365,"marketValue":323584174265.5886,"askSize":1,"bidSize":388,"askPrice":134.91,"bidPrice":134.84,"week52High":192.67,"week52Low":103.71,"changeRate5Day":0.01781,"changeRate20Day":0.102773,"changeRate60Day":-0.145029,"changeRateWTD":0.025705,"changeRateMTD":0.022749,"changeRateQTD":0.075085,"changeRateYTD":-0.079819,"amount":776196158.256531,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":18.264026,"pbRate":0.311242,"volumeRatio":1.49066,"committee":0.994859,"roa":0.031336,"roe":0.082334,"changeRate5Min":0.002268,"earningDate":1778601600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007785,"floatMarketCap":304154851134.8802,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":133.9,"preClose":131.5,"latestTime":"09:29 EDT","volume":180610,"amount":24226371.5918,"timestamp":1777901399999,"change":2.4000000000000057,"changeRate":0.018250950570342248},"postHourTrading":{"tag":"盘后","latestPrice":131.4,"preClose":131.5,"latestTime":"19:59 EDT","volume":132168,"amount":17378653.3263,"timestamp":1777679991710,"change":-0.09999999999999432,"changeRate":-0.0007604562737642154},"overnightTrading":{"tag":"夜盘","latestPrice":134.8300018310547,"preClose":131.5,"latestTime":"20260504 04:00 EDT","volume":351420,"amount":47367224,"timestamp":1777881601819,"change":3.3300018310546875,"changeRate":0.025323207840720056},"impliedVol":0.4997,"impliedVolPercentile":0.7689},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.022636,"change":11.215,"latestPrice":506.675,"close":506.675,"volume":2345720,"market":"US","high":507.285,"low":493.88,"preClose":495.46,"open":495,"turnoverRate":0.002655,"peRate":29.311206,"amplitude":0.027056,"marketValue":447689849732.125,"askSize":40,"bidSize":10,"askPrice":506.81,"bidPrice":506.42,"week52High":601.77,"week52Low":480.5,"changeRate5Day":0.000484,"changeRate20Day":0.010319,"changeRate60Day":-0.081928,"changeRateWTD":0.022636,"changeRateMTD":0.007466,"changeRateQTD":0.01404,"changeRateYTD":-0.112467,"amount":1180426178.273926,"eps":17.286051,"lyrEps":16.539226,"lyrPeRate":30.634747,"pbRate":66.630429,"volumeRatio":0.867874,"committee":-0.6,"roa":0.247822,"roe":2.320763,"changeRate5Min":0.001532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1709,"divideRate":0.006258,"floatMarketCap":447689849732.125,"shortable":3,"shares":883583855,"floatShares":883583855,"preHourTrading":{"tag":"盘前","latestPrice":494.33,"preClose":495.46,"latestTime":"09:29 EDT","volume":8046,"amount":3988132.90038,"timestamp":1777901399999,"change":-1.1299999999999955,"changeRate":-0.0022807088362329867},"postHourTrading":{"tag":"盘后","latestPrice":495.45,"preClose":495.46,"latestTime":"19:59 EDT","volume":221392,"amount":109688563.332,"timestamp":1777679996496,"change":-0.009999999999990905,"changeRate":-0.000020183264037441782},"overnightTrading":{"tag":"夜盘","latestPrice":496.510009765625,"preClose":495.4599914550781,"latestTime":"20260504 04:00 EDT","volume":3556,"amount":1764979,"timestamp":1777881601797,"change":1.050018310546875,"changeRate":0.0021192797171435728},"impliedVol":0.27,"impliedVolPercentile":0.6853},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.022068,"change":1.75,"latestPrice":81.05,"close":81.05,"volume":2447676,"market":"US","high":82.94,"low":78.5281,"preClose":79.3,"open":78.67,"turnoverRate":0.010499,"peRate":0,"amplitude":0.055636,"marketValue":29207197452,"askSize":302,"bidSize":28,"askPrice":81.12,"bidPrice":81.05,"week52High":121.635,"week52Low":56.66,"changeRate5Day":0.048241,"changeRate20Day":0.142998,"changeRate60Day":-0.161494,"changeRateWTD":0.022068,"changeRateMTD":0.056577,"changeRateQTD":0.129302,"changeRateYTD":-0.226031,"amount":199684549.841858,"eps":-0.7,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":7.245646,"volumeRatio":0.9423,"committee":-0.830303,"roa":0.044232,"roe":-0.043414,"changeRate5Min":0.001978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.017273,"floatMarketCap":18895867076.85,"shortable":3,"shares":360360240,"floatShares":233138397,"preHourTrading":{"tag":"盘前","latestPrice":78.79,"preClose":79.3,"latestTime":"09:29 EDT","volume":16524,"amount":1321681.72392,"timestamp":1777901399458,"change":-0.5099999999999909,"changeRate":-0.006431273644388284},"postHourTrading":{"tag":"盘后","latestPrice":79.18,"preClose":79.3,"latestTime":"19:59 EDT","volume":123949,"amount":9813595.7689,"timestamp":1777679964951,"change":-0.11999999999999034,"changeRate":-0.0015132408575030307},"overnightTrading":{"tag":"夜盘","latestPrice":79.4800033569336,"preClose":79.30000305175781,"latestTime":"20260504 04:00 EDT","volume":1402,"amount":111453,"timestamp":1777881601789,"change":0.18000030517578125,"changeRate":0.0022698650472724193},"impliedVol":0.4897,"impliedVolPercentile":0.6016},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.021351,"change":8.52,"latestPrice":407.56,"close":407.56,"volume":1136067,"market":"US","high":418.15,"low":399.4,"preClose":399.04,"open":399.91,"turnoverRate":0.004174,"peRate":26.472311,"amplitude":0.046988,"marketValue":112710718000,"askSize":6,"bidSize":168,"askPrice":407.49,"bidPrice":406.89,"week52High":813.7,"week52Low":342.105,"changeRate5Day":0.04524,"changeRate20Day":-0.023481,"changeRate60Day":-0.062887,"changeRateWTD":0.021351,"changeRateMTD":0.04906,"changeRateQTD":-0.057403,"changeRateYTD":-0.384741,"amount":465144271.910889,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":29.814192,"pbRate":5.915021,"volumeRatio":0.868206,"committee":0.931034,"roa":0.103276,"roe":0.234569,"changeRate5Min":0.002189,"earningDate":1779206400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.64,"divideRate":0.011385,"floatMarketCap":110934545028.6,"shortable":3,"shares":276550000,"floatShares":272191935,"preHourTrading":{"tag":"盘前","latestPrice":399.9,"preClose":399.04,"latestTime":"09:27 EDT","volume":5851,"amount":2334482.59115,"timestamp":1777901220060,"change":0.8599999999999568,"changeRate":0.002155172413792995},"postHourTrading":{"tag":"盘后","latestPrice":397.85,"preClose":399.04,"latestTime":"19:59 EDT","volume":197915,"amount":78969958.3948,"timestamp":1777679982891,"change":-1.1899999999999977,"changeRate":-0.002982157177225335},"overnightTrading":{"tag":"夜盘","latestPrice":398.010009765625,"preClose":399.0400085449219,"latestTime":"20260504 04:00 EDT","volume":1976,"amount":789973,"timestamp":1777881601791,"change":-1.029998779296875,"changeRate":-0.0025811917533099266},"impliedVol":0.5741,"impliedVolPercentile":0.8884},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.018986,"change":4.76,"latestPrice":255.47,"close":255.47,"volume":2758248,"market":"US","high":255.88,"low":247.34,"preClose":250.71,"open":249.615,"turnoverRate":0.006824,"peRate":14.894367,"amplitude":0.034063,"marketValue":103260974000,"askSize":130,"bidSize":1,"askPrice":255.53,"bidPrice":255.41,"week52High":422.95,"week52Low":224.13,"changeRate5Day":0.067527,"changeRate20Day":0.045487,"changeRate60Day":-0.051672,"changeRateWTD":0.018986,"changeRateMTD":0.038074,"changeRateQTD":0.050971,"changeRateYTD":-0.270065,"amount":696875591.204956,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":15.263706,"pbRate":9.031835,"volumeRatio":1.031377,"committee":-0.984733,"roa":0.189053,"roe":0.587736,"changeRate5Min":0.003831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103260974000,"shortable":3,"shares":404200000,"floatShares":404200000,"preHourTrading":{"tag":"盘前","latestPrice":250.28,"preClose":250.71,"latestTime":"09:29 EDT","volume":20420,"amount":5104669.196,"timestamp":1777901399999,"change":-0.4300000000000068,"changeRate":-0.0017151290335447602},"postHourTrading":{"tag":"盘后","latestPrice":251,"preClose":250.71,"latestTime":"19:59 EDT","volume":64467,"amount":16156885.0873,"timestamp":1777679996312,"change":0.28999999999999204,"changeRate":0.0011567149295999043},"overnightTrading":{"tag":"夜盘","latestPrice":249.61000061035156,"preClose":250.7100067138672,"latestTime":"20260504 04:00 EDT","volume":12802,"amount":3201963,"timestamp":1777881601813,"change":-1.100006103515625,"changeRate":-0.00438756361556422},"impliedVol":0.4828,"impliedVolPercentile":0.7092},{"symbol":"JAZZ","nameCN":"Jazz Pharmaceuticals PLC","changeRate":0.015835,"change":3.21,"latestPrice":205.93,"close":205.93,"volume":364668,"market":"US","high":206.99,"low":203.06,"preClose":202.72,"open":203.94,"turnoverRate":0.005999,"peRate":0,"amplitude":0.019386,"marketValue":12919801084,"askSize":196,"bidSize":10,"askPrice":206.1,"bidPrice":205.8,"week52High":207.48,"week52Low":97.5,"changeRate5Day":0.023407,"changeRate20Day":0.102114,"changeRate60Day":0.262213,"changeRateWTD":0.015835,"changeRateMTD":0.014334,"changeRateQTD":0.089289,"changeRateYTD":0.211353,"amount":75143003.087585,"eps":-5.84031,"lyrEps":-5.84031,"lyrPeRate":0,"pbRate":2.991675,"volumeRatio":0.852358,"committee":-0.902913,"roa":0.05376,"roe":-0.084672,"changeRate5Min":0.000267,"earningDate":1777910400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12519020118,"shortable":3,"shares":62738800,"floatShares":60792600,"preHourTrading":{"tag":"盘前","latestPrice":198.67,"preClose":202.72,"latestTime":"08:38 EDT","volume":7,"amount":1399.56005,"timestamp":1777898326975,"change":-4.050000000000011,"changeRate":-0.01997829518547756},"postHourTrading":{"tag":"盘后","latestPrice":202.72,"preClose":202.72,"latestTime":"19:18 EDT","volume":22083,"amount":4480242.3434,"timestamp":1777677497205,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":202.72000122070312,"preClose":202.72000122070312,"latestTime":"20260504 04:00 EDT","volume":0,"amount":0,"timestamp":1777881600000,"change":0,"changeRate":0},"impliedVol":0.4031,"impliedVolPercentile":0.761},{"symbol":"ARW","nameCN":"Arrow Electronics","changeRate":0.014091,"change":2.6,"latestPrice":187.12,"close":187.12,"volume":194701,"market":"US","high":187.47,"low":182.725,"preClose":184.52,"open":185.275,"turnoverRate":0.003812,"peRate":17.119853,"amplitude":0.025715,"marketValue":9556218400,"askSize":2,"bidSize":5,"askPrice":187.44,"bidPrice":187.05,"week52High":193.67,"week52Low":101.79,"changeRate5Day":0.003271,"changeRate20Day":0.270937,"changeRate60Day":0.326152,"changeRateWTD":0.014091,"changeRateMTD":-0.00378,"changeRateQTD":0.30479,"changeRateYTD":0.698312,"amount":36172448.754578,"eps":10.93,"lyrEps":10.93,"lyrPeRate":17.119854,"pbRate":1.451274,"volumeRatio":0.544268,"committee":0.428571,"roa":0.022578,"roe":0.091222,"changeRate5Min":0.002411,"earningDate":1778083200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9556218400,"shortable":3,"shares":51070000,"floatShares":51070000,"preHourTrading":{"tag":"盘前","latestPrice":185.34,"preClose":184.52,"latestTime":"09:29 EDT","volume":162,"amount":29981.3481,"timestamp":1777901399087,"change":0.8199999999999932,"changeRate":0.004443962714068899},"postHourTrading":{"tag":"盘后","latestPrice":175.28,"preClose":184.52,"latestTime":"18:54 EDT","volume":46989,"amount":8665897.51,"timestamp":1777676047153,"change":-9.240000000000009,"changeRate":-0.05007587253414269},"overnightTrading":{"tag":"夜盘","latestPrice":184.52000427246094,"preClose":184.52000427246094,"latestTime":"20260504 04:00 EDT","volume":0,"amount":0,"timestamp":1777881600000,"change":0,"changeRate":0},"impliedVol":0.46,"impliedVolPercentile":0.996},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":0.013619,"change":6.6599,"latestPrice":495.6799,"close":495.6799,"volume":730790,"market":"US","high":497.93,"low":488.3436,"preClose":489.02,"open":494.155,"turnoverRate":0.003972,"peRate":78.356782,"amplitude":0.019603,"marketValue":94832586244.18,"askSize":146,"bidSize":7,"askPrice":495.68,"bidPrice":495.39,"week52High":651.73,"week52Low":376.18,"changeRate5Day":-0.005737,"changeRate20Day":0.248344,"changeRate60Day":0.207679,"changeRateWTD":0.013619,"changeRateMTD":0.027103,"changeRateQTD":0.250202,"changeRateYTD":0.055267,"amount":360962355.430908,"eps":6.325935,"lyrEps":8.046457,"lyrPeRate":61.602256,"pbRate":3.104296,"volumeRatio":0.86578,"committee":-0.908497,"roa":0.020413,"roe":0.055426,"changeRate5Min":0.004784,"earningDate":1779811200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91205101600,"shortable":3,"shares":191318200,"floatShares":184000000,"preHourTrading":{"tag":"盘前","latestPrice":494.67,"preClose":489.02,"latestTime":"09:29 EDT","volume":3358,"amount":1649572.167,"timestamp":1777901399999,"change":5.650000000000034,"changeRate":0.011553719684266562},"postHourTrading":{"tag":"盘后","latestPrice":486.9529,"preClose":489.02,"latestTime":"19:59 EDT","volume":26946,"amount":13172488.1439,"timestamp":1777679972238,"change":-2.067099999999982,"changeRate":-0.004227025479530453},"overnightTrading":{"tag":"夜盘","latestPrice":491.04998779296875,"preClose":489.0199890136719,"latestTime":"20260504 04:00 EDT","volume":857,"amount":419664,"timestamp":1777881601796,"change":2.029998779296875,"changeRate":0.004151157058817326},"impliedVol":0.522,"impliedVolPercentile":0.7649},{"symbol":"MRK","nameCN":"Merck","changeRate":0.012928,"change":1.45,"latestPrice":113.61,"close":113.61,"volume":3358455,"market":"US","high":114.62,"low":110.75,"preClose":112.16,"open":111.485,"turnoverRate":0.001353,"peRate":31.771831,"amplitude":0.034504,"marketValue":281982580314.96,"askSize":145,"bidSize":1,"askPrice":113.62,"bidPrice":113.6,"week52High":125.14,"week52Low":73.31,"changeRate5Day":0.030663,"changeRate20Day":-0.059909,"changeRate60Day":-0.051273,"changeRateWTD":0.012928,"changeRateMTD":0.040575,"changeRateQTD":-0.055532,"changeRateYTD":0.079327,"amount":380994596.870613,"eps":3.575809,"lyrEps":7.28,"lyrPeRate":15.605769,"pbRate":5.360274,"volumeRatio":0.514076,"committee":-0.986301,"roa":0.120421,"roe":0.368822,"changeRate5Min":0.000617,"earningDate":1779984000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3199,"divideRate":0.029222,"floatMarketCap":281982580314.96,"shortable":3,"shares":2482022536,"floatShares":2482022536,"preHourTrading":{"tag":"盘前","latestPrice":111.37,"preClose":112.16,"latestTime":"09:24 EDT","volume":6135,"amount":686315.51745,"timestamp":1777901044867,"change":-0.789999999999992,"changeRate":-0.007043509272467832},"postHourTrading":{"tag":"盘后","latestPrice":112.1506,"preClose":112.16,"latestTime":"19:57 EDT","volume":898681,"amount":100795868.6843,"timestamp":1777679842529,"change":-0.009399999999999409,"changeRate":-0.00008380884450784066},"overnightTrading":{"tag":"夜盘","latestPrice":112.16000366210938,"preClose":112.16000366210938,"latestTime":"20260504 04:00 EDT","volume":1181,"amount":132186,"timestamp":1777881601782,"change":0,"changeRate":0},"impliedVol":0.3105,"impliedVolPercentile":0.3745},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.012194,"change":1.12,"latestPrice":92.97,"close":92.97,"volume":5568959,"market":"US","high":93.1,"low":91.19,"preClose":91.85,"open":91.85,"turnoverRate":0.001413,"peRate":33.44312,"amplitude":0.020795,"marketValue":367333261522.11,"askSize":203,"bidSize":297,"askPrice":92.97,"bidPrice":92.96,"week52High":93.1,"week52Low":58.58,"changeRate5Day":0.053365,"changeRate20Day":0.15584,"changeRate60Day":0.128825,"changeRateWTD":0.012194,"changeRateMTD":0.016066,"changeRateQTD":0.198221,"changeRateYTD":0.206932,"amount":515379130.50679,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":36.311272,"pbRate":7.697196,"volumeRatio":0.560261,"committee":0.207317,"roa":0.069944,"roe":0.237547,"changeRate5Min":0.001185,"earningDate":1778601600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.01764,"floatMarketCap":366369194696.76,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":91.85,"preClose":91.85,"latestTime":"09:29 EDT","volume":13592,"amount":1245337.858752,"timestamp":1777901399501,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":91.74,"preClose":91.85,"latestTime":"19:59 EDT","volume":4074918,"amount":374273981.912,"timestamp":1777679975082,"change":-0.10999999999999943,"changeRate":-0.0011976047904191556},"overnightTrading":{"tag":"夜盘","latestPrice":91.66999816894531,"preClose":91.8499984741211,"latestTime":"20260504 04:00 EDT","volume":12108,"amount":1110307,"timestamp":1777881601790,"change":-0.18000030517578125,"changeRate":-0.001959720284878357},"impliedVol":0.4111,"impliedVolPercentile":0.996},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.012078,"change":3.24,"latestPrice":271.5,"close":271.5,"volume":32015353,"market":"US","high":276.1,"low":268.822,"preClose":268.26,"open":268.995,"turnoverRate":0.00332,"peRate":32.470555,"amplitude":0.02713,"marketValue":2919779363428.5,"askSize":34,"bidSize":100,"askPrice":271.55,"bidPrice":271.54,"week52High":276.1,"week52Low":183.85,"changeRate5Day":0.039752,"changeRate20Day":0.275906,"changeRate60Day":0.219184,"changeRateWTD":0.012078,"changeRateMTD":0.024296,"changeRateQTD":0.303596,"changeRateYTD":0.176241,"amount":8719214512.648987,"eps":8.361422,"lyrEps":7.17,"lyrPeRate":37.866109,"pbRate":6.607121,"volumeRatio":0.86805,"committee":0.5,"roa":0.068452,"roe":0.242846,"changeRate5Min":0.00327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2618473852336.5,"shortable":3,"shares":10754251799,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":268.97,"preClose":268.26,"latestTime":"09:29 EDT","volume":696319,"amount":186982332.1743,"timestamp":1777901399999,"change":0.7100000000000364,"changeRate":0.00264668605084633},"postHourTrading":{"tag":"盘后","latestPrice":267.5501,"preClose":268.26,"latestTime":"19:59 EDT","volume":1922480,"amount":515588410.087999,"timestamp":1777679999849,"change":-0.7099000000000046,"changeRate":-0.0026463132781629935},"overnightTrading":{"tag":"夜盘","latestPrice":268.54998779296875,"preClose":268.260009765625,"latestTime":"20260504 04:00 EDT","volume":131533,"amount":35308895,"timestamp":1777881601812,"change":0.28997802734375,"changeRate":0.0010809588339204927},"impliedVol":0.3353,"impliedVolPercentile":0.3785},{"symbol":"HUM","nameCN":"Humana","changeRate":0.007747,"change":1.81,"latestPrice":235.44,"close":235.44,"volume":359457,"market":"US","high":236.19,"low":234.0125,"preClose":233.63,"open":234.055,"turnoverRate":0.002994,"peRate":25.159148,"amplitude":0.00932,"marketValue":28317091129.92,"askSize":1,"bidSize":10,"askPrice":235.56,"bidPrice":235.33,"week52High":315.3482,"week52Low":163.11,"changeRate5Day":0.052858,"changeRate20Day":0.289023,"changeRate60Day":0.21643,"changeRateWTD":0.007747,"changeRateMTD":-0.004229,"changeRateQTD":0.357864,"changeRateYTD":-0.080779,"amount":84529004.431412,"eps":9.358027,"lyrEps":9.84,"lyrPeRate":23.926829,"pbRate":1.524063,"volumeRatio":0.253275,"committee":0.818182,"roa":0.036425,"roe":0.062799,"changeRate5Min":0.001808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.015036,"floatMarketCap":28263589744.32,"shortable":3,"shares":120273068,"floatShares":120045828,"preHourTrading":{"tag":"盘前","latestPrice":233.91,"preClose":233.63,"latestTime":"09:29 EDT","volume":190,"amount":44310.6087,"timestamp":1777901394083,"change":0.28000000000000114,"changeRate":0.0011984762230877932},"postHourTrading":{"tag":"盘后","latestPrice":232,"preClose":233.63,"latestTime":"19:51 EDT","volume":18305,"amount":4274551.41,"timestamp":1777679504727,"change":-1.6299999999999955,"changeRate":-0.006976843727261034},"overnightTrading":{"tag":"夜盘","latestPrice":234,"preClose":233.6300048828125,"latestTime":"20260504 04:00 EDT","volume":76,"amount":17794,"timestamp":1777881601600,"change":0.3699951171875,"changeRate":0.0015836797905007427},"impliedVol":0.4443,"impliedVolPercentile":0.2709},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.007503,"change":2.9325,"latestPrice":393.7525,"close":393.7525,"volume":32713100,"market":"US","high":394.64,"low":384.8004,"preClose":390.82,"open":390.06,"turnoverRate":0.011629,"peRate":361.47497,"amplitude":0.025177,"marketValue":1477529474779.96,"askSize":21,"bidSize":20,"askPrice":393.77,"bidPrice":393.71,"week52High":498.83,"week52Low":271,"changeRate5Day":0.03983,"changeRate20Day":0.116015,"changeRate60Day":-0.008704,"changeRateWTD":0.007503,"changeRateMTD":0.031765,"changeRateQTD":0.059186,"changeRateYTD":-0.12445,"amount":12765156173.24524,"eps":1.089294,"lyrEps":1.08,"lyrPeRate":364.585648,"pbRate":17.56538,"volumeRatio":0.987179,"committee":-0.578947,"roa":0.022332,"roe":0.049007,"changeRate5Min":0.003856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1107625782500,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":390.09,"preClose":390.82,"latestTime":"09:29 EDT","volume":634238,"amount":247594451.99324,"timestamp":1777901399999,"change":-0.7300000000000182,"changeRate":-0.001867867560513838},"postHourTrading":{"tag":"盘后","latestPrice":391.34,"preClose":390.82,"latestTime":"19:59 EDT","volume":1699210,"amount":664334976.272213,"timestamp":1777679998912,"change":0.5199999999999818,"changeRate":0.0013305357965303255},"overnightTrading":{"tag":"夜盘","latestPrice":392.6099853515625,"preClose":390.82000732421875,"latestTime":"20260504 04:00 EDT","volume":379264,"amount":149059778,"timestamp":1777881601812,"change":1.78997802734375,"changeRate":0.004580057299520005},"impliedVol":0.4855,"impliedVolPercentile":0.1434},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.007318,"change":2.91,"latestPrice":400.58,"close":400.58,"volume":7034770,"market":"US","high":407.7,"low":395.2,"preClose":397.67,"open":404.515,"turnoverRate":0.001506,"peRate":34.810342,"amplitude":0.031433,"marketValue":2077617383340,"askSize":25,"bidSize":162,"askPrice":400.6,"bidPrice":400.5,"week52High":414.5,"week52Low":170.5884,"changeRate5Day":-0.010865,"changeRate20Day":0.172109,"changeRate60Day":0.211199,"changeRateWTD":0.007318,"changeRateMTD":0.011412,"changeRateQTD":0.185323,"changeRateYTD":0.318174,"amount":2827687072.354431,"eps":11.5075,"lyrEps":10.424495,"lyrPeRate":38.426801,"pbRate":0.352679,"volumeRatio":0.923154,"committee":0.73262,"roa":0.173224,"roe":0.362101,"changeRate5Min":0.002615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2211,"divideRate":0.008041,"floatMarketCap":1871222339043.04,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":404.83,"preClose":397.67,"latestTime":"09:29 EDT","volume":236334,"amount":95387822.15298,"timestamp":1777901399988,"change":7.159999999999968,"changeRate":0.01800487841677765},"postHourTrading":{"tag":"盘后","latestPrice":397.65,"preClose":397.67,"latestTime":"19:59 EDT","volume":280953,"amount":111715887.7161,"timestamp":1777679994557,"change":-0.020000000000038654,"changeRate":-0.00005029295647154337},"overnightTrading":{"tag":"夜盘","latestPrice":406.5,"preClose":397.6700134277344,"latestTime":"20260504 04:00 EDT","volume":170847,"amount":69072103,"timestamp":1777881601818,"change":8.829986572265625,"changeRate":0.022204305766369364},"impliedVol":0.4857,"impliedVolPercentile":0.8127},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.006778,"change":1.74,"latestPrice":258.46,"close":258.46,"volume":3320744,"market":"US","high":263.08,"low":254.95,"preClose":256.72,"open":256.685,"turnoverRate":0.002659,"peRate":48.817599,"amplitude":0.031669,"marketValue":322757352660,"askSize":10,"bidSize":2,"askPrice":258.53,"bidPrice":258.33,"week52High":275.84,"week52Low":72.59,"changeRate5Day":-0.003893,"changeRate20Day":0.171357,"changeRate60Day":0.211664,"changeRateWTD":0.006778,"changeRateMTD":0.002327,"changeRateQTD":0.209679,"changeRateYTD":0.509873,"amount":858504949.73291,"eps":5.294402,"lyrEps":4.166248,"lyrPeRate":62.036633,"pbRate":30.492592,"volumeRatio":0.588166,"committee":0.647059,"roa":0.227778,"roe":0.667619,"changeRate5Min":0.00256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.003908,"floatMarketCap":322757352660,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":257.51,"preClose":256.72,"latestTime":"09:29 EDT","volume":29977,"amount":7704875.89625,"timestamp":1777901399999,"change":0.7899999999999636,"changeRate":0.003077282642567636},"postHourTrading":{"tag":"盘后","latestPrice":255.97,"preClose":256.72,"latestTime":"19:59 EDT","volume":970030,"amount":249021737.2798,"timestamp":1777679957446,"change":-0.7500000000000284,"changeRate":-0.002921470863197368},"overnightTrading":{"tag":"夜盘","latestPrice":259.1700134277344,"preClose":256.7200012207031,"latestTime":"20260504 04:00 EDT","volume":24152,"amount":6236900,"timestamp":1777881601795,"change":2.45001220703125,"changeRate":0.009543518991046458},"impliedVol":0.6032,"impliedVolPercentile":0.7012},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.006541,"change":2.545,"latestPrice":391.625,"close":391.625,"volume":2697724,"market":"US","high":400.9999,"low":385.65,"preClose":389.08,"open":386.659,"turnoverRate":0.003402,"peRate":40.115739,"amplitude":0.039452,"marketValue":310536445709.75,"askSize":4,"bidSize":9,"askPrice":391.72,"bidPrice":391.52,"week52High":420.4999,"week52Low":151.51,"changeRate5Day":-0.03269,"changeRate20Day":0.110615,"changeRate60Day":0.288283,"changeRateWTD":0.006541,"changeRateMTD":-0.007263,"changeRateQTD":0.145806,"changeRateYTD":0.523892,"amount":1059607419.058716,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":45.222286,"pbRate":14.299233,"volumeRatio":0.693969,"committee":-0.317365,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.003395,"earningDate":1778688000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.004698,"floatMarketCap":310536445709.75,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":386.23,"preClose":389.08,"latestTime":"09:29 EDT","volume":12475,"amount":4852569.1625,"timestamp":1777901399999,"change":-2.849999999999966,"changeRate":-0.0073249717281792075},"postHourTrading":{"tag":"盘后","latestPrice":389.261,"preClose":389.08,"latestTime":"19:59 EDT","volume":482258,"amount":187646166.6895,"timestamp":1777679972388,"change":0.18100000000004002,"changeRate":0.00046519995887745456},"overnightTrading":{"tag":"夜盘","latestPrice":392.3500061035156,"preClose":389.0799865722656,"latestTime":"20260504 04:00 EDT","volume":8545,"amount":3342916,"timestamp":1777881601786,"change":3.27001953125,"changeRate":0.008404491734613145},"impliedVol":0.6624,"impliedVolPercentile":0.9641}]}}}