US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AQR Capital Holdings

1,845.49

-14.1591-0.76%

Number of Gainers:42

Number of Losers:54

Number of Flat:1

PE:- -

High:1,869.09

Open:1,859.70

Low:1,841.29

Close:1,859.64

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kroger US KR	71.97	+9.84%	+6.45	36.15M	2.58B	47.57B
PulteGroup US PHM	101.47	+2.35%	+2.33	3.05M	309.27M	20.34B
Apple US AAPL	201	+2.25%	+4.42	96.81M	19.34B	3.00T
PayPal US PYPL	70.05	+2.16%	+1.48	18.50M	1.29B	68.13B
Moderna, Inc. US MRNA	25.9	+1.97%	+0.5000	13.77M	355.56M	10.02B
Micron Technology US MU	123.6	+1.46%	+1.78	29.29M	3.60B	138.13B
Thermo Fisher Scientific US TMO	397.88	+1.36%	+5.32	3.81M	1.51B	150.20B
FedEx US FDX	226.04	+1.23%	+2.74	2.25M	507.92M	54.16B
T. Rowe Price US TROW	93.21	+1.16%	+1.07	2.61M	242.71M	20.54B
Wal-Mart US WMT	96.12	+1.08%	+1.03	20.60M	1.98B	767.61B
3M US MMM	144.03	+1.07%	+1.52	5.57M	798.93M	77.51B
Hershey US HSY	171.45	+1.02%	+1.73	4.19M	719.71M	34.74B
Danaher US DHR	196.39	+1.00%	+1.95	6.59M	1.29B	140.55B
Lowe's US LOW	212.75	+0.91%	+1.92	6.15M	1.31B	119.23B
Goldman Sachs US GS	640.8	+0.88%	+5.56	4.12M	2.63B	196.62B
Carrier Global Corporation US CARR	70.47	+0.87%	+0.6100	10.63M	748.62M	60.11B
Garmin US GRMN	200.01	+0.86%	+1.71	2.16M	430.15M	38.51B
Intuit US INTU	761.14	+0.84%	+6.31	2.71M	2.06B	212.32B
Hormel US HRL	30.41	+0.83%	+0.2500	7.40M	224.97M	16.72B
Home Depot US HD	349.62	+0.75%	+2.59	8.06M	2.81B	347.85B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4533"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":1845.4851,"timestamp":1750449599999,"preClose":1859.6442,"halted":0,"volume":1915948946,"delay":0,"changeRate":-0.007614,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-14.159058,"latestTime":"06-20 16:00:00 EDT","open":1859.6976,"high":1869.0944,"low":1841.2925,"amount":299115078800.39246,"amplitude":0.01495,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.896607,"peRate":27.448076,"turnoverRate":0.010722,"increases":42,"decrements":54,"flats":1,"marketCap":33875613323520,"floatMarketCap":31656896270336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":1869.0944,"amplitude":0.01495,"preClose":1859.6442,"low":1841.2925,"pbRate":"6.896607","latestPrice":1845.4851,"volume":1915948946,"delay":0,"open":1859.6976,"prevYearClose":1876.573,"prevWeekClose":1861.8441,"prevMonthClose":1830.898,"prevQuarterClose":1714.2906,"fiveDayClose":1883.9656,"twentyDayClose":1806.4343,"sixtyDayClose":1787.5969,"secType":"PLATE","market":"US","turnoverRate":0.010722,"peRate":27.448076,"marketCap":33875613323520,"floatMarketCap":31656896270336,"timestamp":1750449599999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":42,"down":54,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"KR","nameCN":"Kroger","changeRate":0.098443,"change":6.45,"latestPrice":71.97,"close":71.97,"volume":36154630,"market":"US","high":72.23,"low":67.5,"preClose":65.52,"open":68.205,"turnoverRate":0.055246,"peRate":19.610354,"amplitude":0.072192,"marketValue":47572170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.63,"week52Low":49.04,"changeRate5Day":0.10621,"changeRate20Day":0.044557,"changeRate60Day":0.118589,"changeRateWTD":0.097773,"changeRateMTD":0.054815,"changeRateQTD":0.063229,"changeRateYTD":0.176942,"amount":2577976940.200195,"eps":3.67,"lyrEps":3.6993,"lyrPeRate":19.455032,"pbRate":5.741964,"volumeRatio":4.79789,"roa":0.056341,"roe":0.268785,"changeRate5Min":-0.00111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.017368,"floatMarketCap":47099302630.2,"shortable":3,"shares":661000000,"floatShares":654429660,"hourTrading":{"tag":"盘后","latestPrice":71.9685,"preClose":71.97,"latestTime":"19:59 EDT","volume":7775757,"amount":559623199.968656,"timestamp":1750463988462},"preHourTrading":{"tag":"盘前","latestPrice":68.2763,"preClose":65.51,"latestTime":"09:29 EDT","volume":92286,"amount":6109591.6008,"timestamp":1750426199776},"postHourTrading":{"tag":"盘后","latestPrice":71.9685,"preClose":71.97,"latestTime":"19:59 EDT","volume":7775757,"amount":559623199.968656,"timestamp":1750463988462},"overnightTrading":{"tag":"夜盘","latestPrice":71.86000061035156,"preClose":71.97000122070312,"latestTime":"20250623 03:03 EDT","volume":882,"amount":62880,"timestamp":1750662191026},"impliedVol":0.2552,"impliedVolPercentile":0.2209},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":0.023502,"change":2.33,"latestPrice":101.47,"close":101.47,"volume":3054741,"market":"US","high":101.99,"low":99.45,"preClose":99.14,"open":99.6,"turnoverRate":0.01538,"peRate":7.147423,"amplitude":0.02562,"marketValue":20337345751.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.47,"week52Low":88.07,"changeRate5Day":-0.025732,"changeRate20Day":0.023915,"changeRate60Day":-0.036555,"changeRateWTD":-0.001378,"changeRateMTD":0.035091,"changeRateQTD":-0.012938,"changeRateYTD":-0.068228,"amount":309272576.464417,"eps":14.196726,"lyrEps":14.815753,"lyrPeRate":6.848791,"pbRate":1.653312,"volumeRatio":1.777634,"roa":0.138923,"roe":0.255222,"changeRate5Min":-0.001918,"earningDate":1753113600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.008278,"floatMarketCap":20153567244.99,"shortable":3,"shares":200427178,"floatShares":198616017,"hourTrading":{"tag":"盘后","latestPrice":101.47,"preClose":101.47,"latestTime":"19:07 EDT","volume":315649,"amount":32028930.31452,"timestamp":1750460862103},"preHourTrading":{"tag":"盘前","latestPrice":100.2299,"preClose":99.12,"latestTime":"08:46 EDT","volume":24,"amount":2395.7004,"timestamp":1750423584136},"postHourTrading":{"tag":"盘后","latestPrice":101.47,"preClose":101.47,"latestTime":"19:07 EDT","volume":315649,"amount":32028930.31452,"timestamp":1750460862103},"overnightTrading":{"tag":"夜盘","latestPrice":101.5,"preClose":101.47000122070312,"latestTime":"20250623 03:36 EDT","volume":2,"amount":204,"timestamp":1750664197848},"impliedVol":0.3635,"impliedVolPercentile":0.3695},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.022484,"change":4.42,"latestPrice":201,"close":201,"volume":96813485,"market":"US","high":201.7,"low":196.855,"preClose":196.58,"open":198.235,"turnoverRate":0.006493,"peRate":31.408885,"amplitude":0.024646,"marketValue":3002101026000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.009036,"changeRate20Day":-0.005394,"changeRate60Day":-0.101676,"changeRateWTD":0.023161,"changeRateMTD":0.000747,"changeRateQTD":-0.095124,"changeRateYTD":-0.197348,"amount":19341827796.77437,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":32.901984,"pbRate":44.944323,"volumeRatio":2.171451,"roa":0.238101,"roe":1.380154,"changeRate5Min":-0.001738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004975,"floatMarketCap":2997204599067,"shortable":3,"shares":14935826000,"floatShares":14911465667,"hourTrading":{"tag":"盘后","latestPrice":201.2901,"preClose":201,"latestTime":"19:59 EDT","volume":10331180,"amount":2076714335.46967,"timestamp":1750463995429},"preHourTrading":{"tag":"盘前","latestPrice":198.12,"preClose":196.58,"latestTime":"09:29 EDT","volume":390425,"amount":77026917.016,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":201.2901,"preClose":201,"latestTime":"19:59 EDT","volume":10331180,"amount":2076714335.46967,"timestamp":1750463995429},"overnightTrading":{"tag":"夜盘","latestPrice":200.9,"preClose":201,"latestTime":"20250623 03:55 EDT","volume":152446,"amount":30431519.006980002,"timestamp":1750665317177},"impliedVol":0.296,"impliedVolPercentile":0.5944},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.021584,"change":1.48,"latestPrice":70.05,"close":70.05,"volume":18497046,"market":"US","high":70.55,"low":68.55,"preClose":68.57,"open":68.83,"turnoverRate":0.01908,"peRate":15.733876,"amplitude":0.029167,"marketValue":68125924671.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.66,"week52Low":55.85,"changeRate5Day":-0.063628,"changeRate20Day":-0.022331,"changeRate60Day":-0.011431,"changeRateWTD":-0.011012,"changeRateMTD":-0.003273,"changeRateQTD":0.073563,"changeRateYTD":-0.179262,"amount":1293246672.094162,"eps":4.452177,"lyrEps":4.030126,"lyrPeRate":17.381591,"pbRate":3.363579,"volumeRatio":1.515468,"roa":0.04448,"roe":0.221994,"changeRate5Min":-0.000642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67910054038.2,"shortable":3,"shares":972532829,"floatShares":969451164,"hourTrading":{"tag":"盘后","latestPrice":70.22,"preClose":70.05,"latestTime":"19:59 EDT","volume":2380532,"amount":166763940.098405,"timestamp":1750463957100},"preHourTrading":{"tag":"盘前","latestPrice":68.8,"preClose":68.57,"latestTime":"09:29 EDT","volume":48307,"amount":3319848.81879,"timestamp":1750426188801},"postHourTrading":{"tag":"盘后","latestPrice":70.22,"preClose":70.05,"latestTime":"19:59 EDT","volume":2380532,"amount":166763940.098405,"timestamp":1750463957100},"overnightTrading":{"tag":"夜盘","latestPrice":70.11,"preClose":70.05,"latestTime":"20250623 03:52 EDT","volume":11220,"amount":780358.22568,"timestamp":1750665149454},"impliedVol":0.3562,"impliedVolPercentile":0.4337},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.019685,"change":0.5,"latestPrice":25.9,"close":25.9,"volume":13772242,"market":"US","high":26.015,"low":25.42,"preClose":25.4,"open":25.71,"turnoverRate":0.038153,"peRate":0,"amplitude":0.023425,"marketValue":10016613138,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.07,"week52Low":23.15,"changeRate5Day":-0.053016,"changeRate20Day":0.003876,"changeRate60Day":-0.23486,"changeRateWTD":-0.028871,"changeRateMTD":-0.024849,"changeRateQTD":-0.08642,"changeRateYTD":-0.377104,"amount":355560906.006832,"eps":-8.726025,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":0.995094,"volumeRatio":1.636586,"roa":-0.158368,"roe":-0.293405,"changeRate5Min":-0.000964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9349267288.9,"shortable":3,"shares":386741820,"floatShares":360975571,"hourTrading":{"tag":"盘后","latestPrice":25.9,"preClose":25.9,"latestTime":"19:59 EDT","volume":1884490,"amount":48803430.54494,"timestamp":1750463967784},"preHourTrading":{"tag":"盘前","latestPrice":25.75,"preClose":25.4,"latestTime":"09:29 EDT","volume":32319,"amount":828405.908316,"timestamp":1750426182281},"postHourTrading":{"tag":"盘后","latestPrice":25.9,"preClose":25.9,"latestTime":"19:59 EDT","volume":1884490,"amount":48803430.54494,"timestamp":1750463967784},"overnightTrading":{"tag":"夜盘","latestPrice":25.770000457763672,"preClose":25.899999618530273,"latestTime":"20250623 03:44 EDT","volume":10322,"amount":265222,"timestamp":1750664657514},"impliedVol":0.6976,"impliedVolPercentile":0.3133},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.014612,"change":1.78,"latestPrice":123.6,"close":123.6,"volume":29290088,"market":"US","high":124.16,"low":120.38,"preClose":121.82,"open":122.77,"turnoverRate":0.026312,"peRate":29.789721,"amplitude":0.031029,"marketValue":138131840490,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.07,"week52Low":61.54,"changeRate5Day":0.063866,"changeRate20Day":0.289649,"changeRate60Day":0.312381,"changeRateWTD":0.069204,"changeRateMTD":0.30849,"changeRateQTD":0.422488,"changeRateYTD":0.468631,"amount":3596120990.219788,"eps":4.149082,"lyrEps":0.704072,"lyrPeRate":175.550228,"pbRate":2.84029,"volumeRatio":1.509818,"roa":0.055216,"roe":0.101012,"changeRate5Min":-0.001978,"earningDate":1750780800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.003722,"floatMarketCap":137588954682,"shortable":3,"shares":1117571525,"floatShares":1113179245,"hourTrading":{"tag":"盘后","latestPrice":123.95,"preClose":123.6,"latestTime":"19:59 EDT","volume":1578738,"amount":195137726.773196,"timestamp":1750463991964},"preHourTrading":{"tag":"盘前","latestPrice":122.79,"preClose":121.82,"latestTime":"09:29 EDT","volume":240142,"amount":29369079.63031,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":123.95,"preClose":123.6,"latestTime":"19:59 EDT","volume":1578738,"amount":195137726.773196,"timestamp":1750463991964},"overnightTrading":{"tag":"夜盘","latestPrice":123.68,"preClose":123.6,"latestTime":"20250623 03:55 EDT","volume":50372,"amount":6195211,"timestamp":1750665318570},"impliedVol":0.5868,"impliedVolPercentile":0.7028},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.013552,"change":5.32,"latestPrice":397.88,"close":397.88,"volume":3812644,"market":"US","high":397.9,"low":390.5,"preClose":392.56,"open":392.89,"turnoverRate":0.010122,"peRate":23.329145,"amplitude":0.018851,"marketValue":150197277706.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":627.88,"week52Low":385.46,"changeRate5Day":-0.042015,"changeRate20Day":-0.001004,"changeRate60Day":-0.226426,"changeRateWTD":-0.012116,"changeRateMTD":-0.012264,"changeRateQTD":-0.200402,"changeRateYTD":-0.235184,"amount":1509135320.08728,"eps":17.055061,"lyrEps":16.583769,"lyrPeRate":23.992134,"pbRate":3.041046,"volumeRatio":1.540725,"roa":0.050022,"roe":0.137044,"changeRate5Min":0.001006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.004122,"floatMarketCap":149875675281.36,"shortable":3,"shares":377493912,"floatShares":376685622,"hourTrading":{"tag":"盘后","latestPrice":396.75,"preClose":397.88,"latestTime":"19:42 EDT","volume":564705,"amount":224684284.10546,"timestamp":1750462940029},"preHourTrading":{"tag":"盘前","latestPrice":393.11,"preClose":392.57,"latestTime":"09:29 EDT","volume":981,"amount":386195.79303,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":396.75,"preClose":397.88,"latestTime":"19:42 EDT","volume":564705,"amount":224684284.10546,"timestamp":1750462940029},"overnightTrading":{"tag":"夜盘","latestPrice":397,"preClose":397.8800048828125,"latestTime":"20250623 03:43 EDT","volume":89,"amount":34881,"timestamp":1750664605821},"impliedVol":0.3235,"impliedVolPercentile":0.7631},{"symbol":"FDX","nameCN":"FedEx","changeRate":0.01227,"change":2.74,"latestPrice":226.04,"close":226.04,"volume":2248442,"market":"US","high":227,"low":224.1911,"preClose":223.3,"open":225.44,"turnoverRate":0.010248,"peRate":14.173963,"amplitude":0.012579,"marketValue":54158939650.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.84,"week52Low":194.295,"changeRate5Day":0.004622,"changeRate20Day":0.042572,"changeRate60Day":-0.062347,"changeRateWTD":0,"changeRateMTD":0.036405,"changeRateQTD":-0.072771,"changeRateYTD":-0.196531,"amount":507916584.078186,"eps":15.947551,"lyrEps":17.439516,"lyrPeRate":12.961369,"pbRate":2.027817,"volumeRatio":1.248196,"roa":0.048792,"roe":0.147617,"changeRate5Min":-0.000332,"earningDate":1750694400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.52,"divideRate":0.02442,"floatMarketCap":49592582645,"shortable":3,"shares":239598919,"floatShares":219397375,"hourTrading":{"tag":"盘后","latestPrice":226.97,"preClose":226.04,"latestTime":"19:58 EDT","volume":163933,"amount":37055613.5586,"timestamp":1750463925988},"preHourTrading":{"tag":"盘前","latestPrice":226,"preClose":223.24,"latestTime":"09:26 EDT","volume":813,"amount":182497.66281,"timestamp":1750425988774},"postHourTrading":{"tag":"盘后","latestPrice":226.97,"preClose":226.04,"latestTime":"19:58 EDT","volume":163933,"amount":37055613.5586,"timestamp":1750463925988},"overnightTrading":{"tag":"夜盘","latestPrice":223.47999572753906,"preClose":226.0399932861328,"latestTime":"20250623 03:31 EDT","volume":407,"amount":91384,"timestamp":1750663919094},"impliedVol":0.4622,"impliedVolPercentile":0.8755},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":0.011613,"change":1.07,"latestPrice":93.21,"close":93.21,"volume":2605880,"market":"US","high":93.43,"low":92.2901,"preClose":92.14,"open":93.02,"turnoverRate":0.012106,"peRate":10.581219,"amplitude":0.012371,"marketValue":20535662562.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.8078,"week52Low":77.85,"changeRate5Day":-0.014485,"changeRate20Day":-0.019771,"changeRate60Day":-0.023672,"changeRateWTD":0.017799,"changeRateMTD":-0.00406,"changeRateQTD":0.014586,"changeRateYTD":-0.175789,"amount":242714246.176758,"eps":8.809004,"lyrEps":9.175493,"lyrPeRate":10.158582,"pbRate":1.97559,"volumeRatio":2.120168,"roa":0.109911,"roe":0.184471,"changeRate5Min":-0.000697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.99,"divideRate":0.053535,"floatMarketCap":20063442899.37,"shortable":3,"shares":220316088,"floatShares":215249897,"hourTrading":{"tag":"盘后","latestPrice":93.21,"preClose":93.21,"latestTime":"19:50 EDT","volume":496840,"amount":46310667.351484,"timestamp":1750463418720},"preHourTrading":{"tag":"盘前","latestPrice":93.41,"preClose":92.14,"latestTime":"09:28 EDT","volume":2431,"amount":226953.44386,"timestamp":1750426089010},"postHourTrading":{"tag":"盘后","latestPrice":93.21,"preClose":93.21,"latestTime":"19:50 EDT","volume":496840,"amount":46310667.351484,"timestamp":1750463418720},"overnightTrading":{"tag":"夜盘","latestPrice":91.04000091552734,"preClose":93.20999908447266,"latestTime":"20250623 03:09 EDT","volume":51,"amount":4650,"timestamp":1750662541170},"impliedVol":0.2648,"impliedVolPercentile":0.3213},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.010832,"change":1.03,"latestPrice":96.12,"close":96.12,"volume":20604808,"market":"US","high":96.31,"low":95.2,"preClose":95.09,"open":95.24,"turnoverRate":0.004735,"peRate":41.07559,"amplitude":0.011673,"marketValue":767614320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.3,"week52Low":66.55,"changeRate5Day":0.013603,"changeRate20Day":-0.003215,"changeRate60Day":0.134025,"changeRateWTD":0.017789,"changeRateMTD":-0.026337,"changeRateQTD":0.094886,"changeRateYTD":0.063863,"amount":1975772232.22345,"eps":2.340076,"lyrEps":2.417112,"lyrPeRate":39.766465,"pbRate":9.160841,"volumeRatio":1.325737,"roa":0.071508,"roe":0.217829,"changeRate5Min":-0.000884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8575,"divideRate":0.008921,"floatMarketCap":418317487798.68,"shortable":3,"shares":7986000000,"floatShares":4352033789,"hourTrading":{"tag":"盘后","latestPrice":96.13,"preClose":96.12,"latestTime":"19:59 EDT","volume":2461799,"amount":236627329.091765,"timestamp":1750463965262},"preHourTrading":{"tag":"盘前","latestPrice":95.35,"preClose":95.13,"latestTime":"09:29 EDT","volume":36718,"amount":3496401.7858,"timestamp":1750426199815},"postHourTrading":{"tag":"盘后","latestPrice":96.13,"preClose":96.12,"latestTime":"19:59 EDT","volume":2461799,"amount":236627329.091765,"timestamp":1750463965262},"overnightTrading":{"tag":"夜盘","latestPrice":95.6,"preClose":96.12,"latestTime":"20250623 03:54 EDT","volume":8191,"amount":781198.064194,"timestamp":1750665278041},"impliedVol":0.2637,"impliedVolPercentile":0.498},{"symbol":"MMM","nameCN":"3M","changeRate":0.010666,"change":1.52,"latestPrice":144.03,"close":144.03,"volume":5566663,"market":"US","high":144.05,"low":141.8227,"preClose":142.51,"open":143.305,"turnoverRate":0.01036,"peRate":18.16907,"amplitude":0.015629,"marketValue":77514261568.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.35,"week52Low":98.26,"changeRate5Day":-0.005112,"changeRate20Day":-0.035944,"changeRate60Day":-0.061694,"changeRateWTD":0.012015,"changeRateMTD":-0.02912,"changeRateQTD":-0.01927,"changeRateYTD":0.115733,"amount":798927922.246033,"eps":7.927208,"lyrEps":7.576252,"lyrPeRate":19.010719,"pbRate":17.364306,"volumeRatio":2.630356,"roa":0.05448,"roe":0.93824,"changeRate5Min":0.003484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83,"divideRate":0.019649,"floatMarketCap":77394207378.78,"shortable":3,"shares":538181362,"floatShares":537347826,"hourTrading":{"tag":"盘后","latestPrice":144.0012,"preClose":144.03,"latestTime":"19:49 EDT","volume":414650,"amount":59764611.3093,"timestamp":1750463341462},"preHourTrading":{"tag":"盘前","latestPrice":142.54,"preClose":142.535,"latestTime":"09:29 EDT","volume":1010,"amount":144135.484,"timestamp":1750426141185},"postHourTrading":{"tag":"盘后","latestPrice":144.0012,"preClose":144.03,"latestTime":"19:49 EDT","volume":414650,"amount":59764611.3093,"timestamp":1750463341462},"overnightTrading":{"tag":"夜盘","latestPrice":143.1300048828125,"preClose":144.02999877929688,"latestTime":"20250623 03:50 EDT","volume":606,"amount":87072,"timestamp":1750665000038},"impliedVol":0.2918,"impliedVolPercentile":0.5622},{"symbol":"HSY","nameCN":"Hershey","changeRate":0.010193,"change":1.73,"latestPrice":171.45,"close":171.45,"volume":4188734,"market":"US","high":173.83,"low":170,"preClose":169.72,"open":170,"turnoverRate":0.028864,"peRate":21.117417,"amplitude":0.022567,"marketValue":34736419795.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.03,"week52Low":140.13,"changeRate5Day":-0.003893,"changeRate20Day":0.133254,"changeRate60Day":0.037644,"changeRateWTD":0.013777,"changeRateMTD":0.066961,"changeRateQTD":0.002456,"changeRateYTD":0.0124,"amount":719708370.474213,"eps":8.118891,"lyrEps":10.944058,"lyrPeRate":15.666035,"pbRate":7.414555,"volumeRatio":2.416829,"roa":0.109635,"roe":0.374833,"changeRate5Min":-0.004384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.48,"divideRate":0.031963,"floatMarketCap":24880617059.85,"shortable":3,"shares":202603790,"floatShares":145118793,"hourTrading":{"tag":"盘后","latestPrice":171.5,"preClose":171.45,"latestTime":"19:56 EDT","volume":446548,"amount":76562250.76408,"timestamp":1750463767592},"preHourTrading":{"tag":"盘前","latestPrice":171.9988,"preClose":169.76,"latestTime":"08:42 EDT","volume":130,"amount":21988.0531,"timestamp":1750423361257},"postHourTrading":{"tag":"盘后","latestPrice":171.5,"preClose":171.45,"latestTime":"19:56 EDT","volume":446548,"amount":76562250.76408,"timestamp":1750463767592},"overnightTrading":{"tag":"夜盘","latestPrice":170,"preClose":171.4499969482422,"latestTime":"20250623 03:50 EDT","volume":84,"amount":14329.690200000001,"timestamp":1750665029064},"impliedVol":0.2935,"impliedVolPercentile":0.6345},{"symbol":"DHR","nameCN":"Danaher","changeRate":0.010029,"change":1.95,"latestPrice":196.39,"close":196.39,"volume":6590935,"market":"US","high":196.6,"low":194.22,"preClose":194.44,"open":196.53,"turnoverRate":0.010351,"peRate":38.083489,"amplitude":0.01224,"marketValue":140550351565.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.7,"week52Low":171,"changeRate5Day":-0.042467,"changeRate20Day":0.051282,"changeRate60Day":-0.075377,"changeRateWTD":-0.021329,"changeRateMTD":0.034176,"changeRateQTD":-0.042,"changeRateYTD":-0.144457,"amount":1288632787.253113,"eps":5.156828,"lyrEps":5.333789,"lyrPeRate":36.819979,"pbRate":2.764073,"volumeRatio":2.00914,"roa":0.03928,"roe":0.072192,"changeRate5Min":-0.000509,"earningDate":1753113600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.13,"divideRate":0.005754,"floatMarketCap":125047661774.51,"shortable":3,"shares":715669594,"floatShares":636731309,"hourTrading":{"tag":"盘后","latestPrice":196.75,"preClose":196.39,"latestTime":"19:58 EDT","volume":863418,"amount":169566912.21525,"timestamp":1750463906562},"preHourTrading":{"tag":"盘前","latestPrice":195.9,"preClose":194.46,"latestTime":"09:29 EDT","volume":1716370,"amount":333731188.7644,"timestamp":1750426191112},"postHourTrading":{"tag":"盘后","latestPrice":196.75,"preClose":196.39,"latestTime":"19:58 EDT","volume":863418,"amount":169566912.21525,"timestamp":1750463906562},"overnightTrading":{"tag":"夜盘","latestPrice":194.4199981689453,"preClose":196.38999938964844,"latestTime":"20250623 00:56 EDT","volume":12,"amount":2318,"timestamp":1750654619027},"impliedVol":0.3123,"impliedVolPercentile":0.7108},{"symbol":"LOW","nameCN":"Lowe's","changeRate":0.009107,"change":1.92,"latestPrice":212.75,"close":212.75,"volume":6148480,"market":"US","high":212.93,"low":210.33,"preClose":210.83,"open":211.655,"turnoverRate":0.010995,"peRate":17.595464,"amplitude":0.012332,"marketValue":119233111952.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.01,"week52Low":206.385,"changeRate5Day":-0.048098,"changeRate20Day":-0.0643,"changeRate60Day":-0.077767,"changeRateWTD":-0.020804,"changeRateMTD":-0.057502,"changeRateQTD":-0.08781,"changeRateYTD":-0.137966,"amount":1305572817.783203,"eps":12.091185,"lyrEps":12.239858,"lyrPeRate":17.381738,"pbRate":-8.99601,"volumeRatio":2.487809,"roa":0.144428,"roe":6.578293,"changeRate5Min":-0.00047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6,"divideRate":0.021622,"floatMarketCap":118974292429,"shortable":3,"shares":560437659,"floatShares":559221116,"hourTrading":{"tag":"盘后","latestPrice":212.75,"preClose":212.75,"latestTime":"19:27 EDT","volume":660273,"amount":140473470.80942,"timestamp":1750462067240},"preHourTrading":{"tag":"盘前","latestPrice":211,"preClose":210.89,"latestTime":"09:29 EDT","volume":860,"amount":181905.6778,"timestamp":1750426199132},"postHourTrading":{"tag":"盘后","latestPrice":212.75,"preClose":212.75,"latestTime":"19:27 EDT","volume":660273,"amount":140473470.80942,"timestamp":1750462067240},"overnightTrading":{"tag":"夜盘","latestPrice":212.1999969482422,"preClose":212.75,"latestTime":"20250623 03:48 EDT","volume":727,"amount":152988,"timestamp":1750664935111},"impliedVol":0.2789,"impliedVolPercentile":0.5462},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.008753,"change":5.56,"latestPrice":640.8,"close":640.8,"volume":4115367,"market":"US","high":642.64,"low":636.69,"preClose":635.24,"open":638.83,"turnoverRate":0.013487,"peRate":14.910757,"amplitude":0.009367,"marketValue":196623794822.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":672.19,"week52Low":437.37,"changeRate5Day":0.0251,"changeRate20Day":0.079769,"changeRate60Day":0.093627,"changeRateWTD":0.044431,"changeRateMTD":0.0672,"changeRateQTD":0.173003,"changeRateYTD":0.119067,"amount":2634516336.950134,"eps":42.975685,"lyrEps":41.069795,"lyrPeRate":15.602708,"pbRate":1.801459,"volumeRatio":2.265158,"roa":0.00859,"roe":0.122218,"changeRate5Min":-0.00204,"earningDate":1752595200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.75,"divideRate":0.018336,"floatMarketCap":195531271192.8,"shortable":3,"shares":306841128,"floatShares":305136191,"hourTrading":{"tag":"盘后","latestPrice":642.3,"preClose":640.8,"latestTime":"19:59 EDT","volume":393247,"amount":251994464.00176,"timestamp":1750463951789},"preHourTrading":{"tag":"盘前","latestPrice":639,"preClose":635.43,"latestTime":"09:29 EDT","volume":2960,"amount":1889970.36,"timestamp":1750426199128},"postHourTrading":{"tag":"盘后","latestPrice":642.3,"preClose":640.8,"latestTime":"19:59 EDT","volume":393247,"amount":251994464.00176,"timestamp":1750463951789},"overnightTrading":{"tag":"夜盘","latestPrice":640,"preClose":640.7999877929688,"latestTime":"20250623 03:47 EDT","volume":384,"amount":243603,"timestamp":1750664859420},"impliedVol":0.3269,"impliedVolPercentile":0.743},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.008732,"change":0.61,"latestPrice":70.47,"close":70.47,"volume":10629855,"market":"US","high":70.8594,"low":69.88,"preClose":69.86,"open":70.48,"turnoverRate":0.013273,"peRate":11.056384,"amplitude":0.014019,"marketValue":60113899478.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.32,"week52Low":54.22,"changeRate5Day":-0.027732,"changeRate20Day":-0.022472,"changeRate60Day":0.03465,"changeRateWTD":-0.010809,"changeRateMTD":-0.010253,"changeRateQTD":0.111514,"changeRateYTD":0.032376,"amount":748616410.644722,"eps":6.373693,"lyrEps":6.239144,"lyrPeRate":11.294819,"pbRate":4.337535,"volumeRatio":2.391967,"roa":0.03244,"roe":0.111247,"changeRate5Min":0.00135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.011352,"floatMarketCap":56436070953.51,"shortable":3,"shares":853042422,"floatShares":800852433,"hourTrading":{"tag":"盘后","latestPrice":70.45,"preClose":70.47,"latestTime":"19:53 EDT","volume":2850643,"amount":200885455.893132,"timestamp":1750463596503},"preHourTrading":{"tag":"盘前","latestPrice":70.11,"preClose":69.85,"latestTime":"08:04 EDT","volume":17,"amount":1191.11996,"timestamp":1750421055201},"postHourTrading":{"tag":"盘后","latestPrice":70.45,"preClose":70.47,"latestTime":"19:53 EDT","volume":2850643,"amount":200885455.893132,"timestamp":1750463596503},"overnightTrading":{"tag":"夜盘","latestPrice":70.47000122070312,"preClose":70.47000122070312,"latestTime":"20250623 03:52 EDT","volume":0,"amount":0,"timestamp":1750665152291},"impliedVol":0.2906,"impliedVolPercentile":0.2209},{"symbol":"GRMN","nameCN":"Garmin","changeRate":0.008623,"change":1.71,"latestPrice":200.01,"close":200.01,"volume":2155363,"market":"US","high":200.76,"low":198.31,"preClose":198.3,"open":198.4,"turnoverRate":0.01186,"peRate":26.358061,"amplitude":0.012355,"marketValue":38510216614.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":246.5,"week52Low":158.9,"changeRate5Day":-0.040213,"changeRate20Day":-0.003637,"changeRate60Day":-0.084916,"changeRateWTD":-0.006507,"changeRateMTD":-0.014583,"changeRateQTD":-0.078847,"changeRateYTD":-0.030302,"amount":430147651.437195,"eps":7.588191,"lyrEps":7.348932,"lyrPeRate":27.2162,"pbRate":4.708151,"volumeRatio":2.620294,"roa":0.110496,"roe":0.190364,"changeRate5Min":0.001527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.014999,"floatMarketCap":36348464732.369995,"shortable":3,"shares":192541456,"floatShares":181733237,"hourTrading":{"tag":"盘后","latestPrice":200.01,"preClose":200.01,"latestTime":"18:10 EDT","volume":161889,"amount":32379353.64293,"timestamp":1750457452261},"preHourTrading":{"tag":"盘前","latestPrice":200,"preClose":198.43,"latestTime":"08:49 EDT","volume":359891,"amount":71366392.49782,"timestamp":1750423757981},"postHourTrading":{"tag":"盘后","latestPrice":200.01,"preClose":200.01,"latestTime":"18:10 EDT","volume":161889,"amount":32379353.64293,"timestamp":1750457452261},"overnightTrading":{"tag":"夜盘","latestPrice":199.1999969482422,"preClose":200.00999450683594,"latestTime":"20250623 03:46 EDT","volume":37,"amount":7348,"timestamp":1750664761898},"impliedVol":0.3015,"impliedVolPercentile":0.5542},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.008359,"change":6.31,"latestPrice":761.14,"close":761.14,"volume":2709423,"market":"US","high":762.39,"low":755.05,"preClose":754.83,"open":760.66,"turnoverRate":0.009951,"peRate":62.190204,"amplitude":0.009724,"marketValue":212317719580,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":773.45,"week52Low":532.645,"changeRate5Day":-0.006617,"changeRate20Day":0.153277,"changeRate60Day":0.230185,"changeRateWTD":0.009496,"changeRateMTD":0.01018,"changeRateQTD":0.239662,"changeRateYTD":0.211042,"amount":2060438302.203552,"eps":12.238905,"lyrEps":10.582142,"lyrPeRate":71.926837,"pbRate":10.549949,"volumeRatio":1.815445,"roa":0.085652,"roe":0.178385,"changeRate5Min":-0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.02,"divideRate":0.005282,"floatMarketCap":207239185708.78,"shortable":3,"shares":278947000,"floatShares":272274727,"hourTrading":{"tag":"盘后","latestPrice":761.14,"preClose":761.14,"latestTime":"19:18 EDT","volume":349364,"amount":265917117.6274,"timestamp":1750461512480},"preHourTrading":{"tag":"盘前","latestPrice":758.21,"preClose":754.83,"latestTime":"09:29 EDT","volume":985,"amount":746312.38675,"timestamp":1750426198685},"postHourTrading":{"tag":"盘后","latestPrice":761.14,"preClose":761.14,"latestTime":"19:18 EDT","volume":349364,"amount":265917117.6274,"timestamp":1750461512480},"overnightTrading":{"tag":"夜盘","latestPrice":765.9199829101562,"preClose":761.1400146484375,"latestTime":"20250623 03:49 EDT","volume":64,"amount":48520,"timestamp":1750664972035},"impliedVol":0.2259,"impliedVolPercentile":0.0402},{"symbol":"HRL","nameCN":"Hormel","changeRate":0.008289,"change":0.25,"latestPrice":30.41,"close":30.41,"volume":7404214,"market":"US","high":30.53,"low":30.11,"preClose":30.16,"open":30.12,"turnoverRate":0.025516,"peRate":22.348742,"amplitude":0.013926,"marketValue":16722294451.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.8,"week52Low":27.59,"changeRate5Day":-0.020612,"changeRate20Day":0.033651,"changeRate60Day":0.055536,"changeRateWTD":-0.005559,"changeRateMTD":-0.008801,"changeRateQTD":-0.01713,"changeRateYTD":-0.030602,"amount":224969008.429161,"eps":1.360703,"lyrEps":1.468701,"lyrPeRate":20.705372,"pbRate":2.081872,"volumeRatio":3.51408,"roa":0.047478,"roe":0.093731,"changeRate5Min":0.001482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.145,"divideRate":0.037652,"floatMarketCap":8824481846.73,"shortable":3,"shares":549894589,"floatShares":290183553,"hourTrading":{"tag":"盘后","latestPrice":30.41,"preClose":30.41,"latestTime":"16:52 EDT","volume":1680933,"amount":51117035.388964,"timestamp":1750452735432},"preHourTrading":{"tag":"盘前","latestPrice":30.16,"preClose":30.15,"latestTime":"08:03 EDT","volume":12,"amount":362.67,"timestamp":1750420994666},"postHourTrading":{"tag":"盘后","latestPrice":30.41,"preClose":30.41,"latestTime":"16:52 EDT","volume":1680933,"amount":51117035.388964,"timestamp":1750452735432},"overnightTrading":{"tag":"夜盘","latestPrice":30.40999984741211,"preClose":30.40999984741211,"latestTime":"20250623 03:52 EDT","volume":0,"amount":0,"timestamp":1750665152276},"impliedVol":0.2463,"impliedVolPercentile":0.4819},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.007463,"change":2.59,"latestPrice":349.62,"close":349.62,"volume":8056314,"market":"US","high":351.21,"low":346.8159,"preClose":347.03,"open":347.49,"turnoverRate":0.008111,"peRate":23.735696,"amplitude":0.012662,"marketValue":347846722115.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":439.37,"week52Low":326.31,"changeRate5Day":-0.037284,"changeRate20Day":-0.057221,"changeRate60Day":-0.031497,"changeRateWTD":-0.014211,"changeRateMTD":-0.050694,"changeRateQTD":-0.046031,"changeRateYTD":-0.101211,"amount":2814804271.544128,"eps":14.729713,"lyrEps":14.955555,"lyrPeRate":23.377267,"pbRate":43.726804,"volumeRatio":2.150123,"roa":0.151216,"roe":2.995191,"changeRate5Min":-0.00271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.05,"divideRate":0.025885,"floatMarketCap":347278584021.78,"shortable":3,"shares":994927985,"floatShares":993302969,"hourTrading":{"tag":"盘后","latestPrice":350,"preClose":349.62,"latestTime":"19:54 EDT","volume":758820,"amount":265300059.35761,"timestamp":1750463689655},"preHourTrading":{"tag":"盘前","latestPrice":347.01,"preClose":347.015,"latestTime":"09:29 EDT","volume":3834,"amount":1328818.89042,"timestamp":1750426171222},"postHourTrading":{"tag":"盘后","latestPrice":350,"preClose":349.62,"latestTime":"19:54 EDT","volume":758820,"amount":265300059.35761,"timestamp":1750463689655},"overnightTrading":{"tag":"夜盘","latestPrice":349.67999267578125,"preClose":349.6199951171875,"latestTime":"20250623 03:40 EDT","volume":105,"amount":36635,"timestamp":1750664406958},"impliedVol":0.2451,"impliedVolPercentile":0.3936}]}}}