US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AQR Capital Holdings

2,173.95

-2.6833-0.12%

Number of Gainers:80

Number of Losers:17

Number of Flat:1

PE:- -

High:2,177.47

Open:2,176.57

Low:2,169.81

Close:2,176.79

Volume:142.80M

Turnover:28.55B

Market Cap:39.81T

Float Cap:37.08T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Infosys US INFY	17.455	+2.32%	+0.3950	3.11M	54.21M	72.35B
Alibaba US BABA	165.6254	+2.11%	+3.42	7.08M	1.16B	394.86B
Estee Lauder US EL	90.27	+1.98%	+1.75	192.78K	17.22M	32.49B
Carrier Global Corporation US CARR	62.05	+1.84%	+1.12	538.53K	33.08M	52.81B
Applied Materials US AMAT	176.69	+1.82%	+3.15	674.06K	118.00M	140.76B
Wal-Mart US WMT	105.2365	+1.76%	+1.82	3.95M	415.07M	839.03B
Accenture PLC US ACN	240.955	+1.75%	+4.15	387.32K	93.20M	150.84B
AbbVie US ABBV	219.82	+1.65%	+3.56	468.37K	102.68M	388.32B
PayPal US PYPL	67.92	+1.60%	+1.07	1.32M	89.50M	64.89B
T. Rowe Price US TROW	105.28	+1.53%	+1.59	88.28K	9.22M	23.13B
HP Inc US HPQ	28.1384	+1.51%	+0.4184	466.92K	13.06M	26.30B
Emerson US EMR	130.8875	+1.44%	+1.86	336.50K	44.03M	73.66B
Adobe US ADBE	357.765	+1.43%	+5.04	713.68K	254.12M	151.76B
Procter & Gamble US PG	160.28	+1.41%	+2.23	616.91K	98.50M	375.13B
Pfizer US PFE	24.23	+1.38%	+0.3300	4.08M	98.32M	137.76B
NextEra US NEE	70.791	+1.38%	+0.9610	808.33K	57.14M	145.78B
Pepsi US PEP	141.83	+1.29%	+1.80	743.32K	105.04M	194.18B
Mettler-Toledo US MTD	1292.415	+1.28%	+16.32	12.84K	16.50M	26.62B
Intuit US INTU	659.6	+1.27%	+8.30	311.42K	205.44M	183.90B
Lam Research US LRCX	121.935	+1.22%	+1.47	922.45K	111.31M	154.32B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4533"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2174.1096,"timestamp":1758117174891,"preClose":2176.793,"halted":0,"volume":142661557,"delay":0,"changeRate":-0.001233,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.68335,"latestTime":"09-17 09:52:57 EDT","open":2176.5708,"high":2177.4739,"low":2169.8074,"amount":28547471610.462734,"amplitude":0.003522,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1758139200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.757667,"peRate":31.057529,"turnoverRate":0.0008,"increases":80,"decrements":17,"flats":1,"marketCap":39807115995561,"floatMarketCap":37079721701033},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2177.4739,"amplitude":0.003522,"preClose":2176.793,"low":2169.8074,"pbRate":"7.757667","latestPrice":2173.9526,"volume":142795407,"delay":0,"open":2176.5708,"prevYearClose":1876.573,"prevWeekClose":2153.4028,"prevMonthClose":2059.1921,"prevQuarterClose":1929.3821,"fiveDayClose":2130.6973,"twentyDayClose":2039.3274,"sixtyDayClose":1860.7313,"secType":"PLATE","market":"US","turnoverRate":0.0008,"peRate":31.057529,"marketCap":39807115995561,"floatMarketCap":37079721701033,"timestamp":1758117178058,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":80,"down":17,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"INFY","nameCN":"Infosys","changeRate":0.023154,"change":0.395,"latestPrice":17.455,"close":17.455,"volume":3105118,"market":"US","high":17.535,"low":17.195,"preClose":17.06,"open":17.195,"turnoverRate":0.000877,"peRate":22.669184,"amplitude":0.01993,"marketValue":72354015992.645,"askSize":200,"bidSize":1000,"askPrice":17.46,"bidPrice":17.45,"week52High":23.63,"week52Low":15.82,"changeRate5Day":0.027974,"changeRate20Day":0.051506,"changeRate60Day":-0.035635,"changeRateWTD":0.029186,"changeRateMTD":0.037753,"changeRateQTD":-0.058014,"changeRateYTD":-0.203695,"amount":54206213.031448,"eps":0.769988,"lyrEps":0.762505,"lyrPeRate":22.891653,"pbRate":6.536635,"volumeRatio":2.696773,"committee":0.666667,"roa":0.148576,"roe":0.30365,"changeRate5Min":-0.001145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.029218,"floatMarketCap":61770692956.814995,"shortable":3,"shares":4145174219,"floatShares":3538853793,"preHourTrading":{"tag":"盘前","latestPrice":17.16,"preClose":17.06,"latestTime":"09:29 EDT","volume":167,"amount":2864.45915,"timestamp":1758115799084},"postHourTrading":{"tag":"盘后","latestPrice":17.06,"preClose":17.06,"latestTime":"19:59 EDT","volume":97425,"amount":1662069.4078,"timestamp":1758067195395},"overnightTrading":{"tag":"夜盘","latestPrice":17.15,"preClose":17.06,"latestTime":"20250917 04:00 EDT","volume":718,"amount":12307,"timestamp":1758096002374},"impliedVol":0.3756,"impliedVolPercentile":0.916},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.021055,"change":3.4154,"latestPrice":165.6254,"close":165.6254,"volume":7077710,"market":"US","high":166.4,"low":163.26,"preClose":162.21,"open":166,"turnoverRate":0.003139,"peRate":19.218149,"amplitude":0.019358,"marketValue":394864027240.949,"askSize":106,"bidSize":136,"askPrice":165.66,"bidPrice":165.62,"week52High":166.4,"week52Low":80.06,"changeRate5Day":0.150736,"changeRate20Day":0.380327,"changeRate60Day":0.464545,"changeRateWTD":0.068137,"changeRateMTD":0.226855,"changeRateQTD":0.460413,"changeRateYTD":0.95336,"amount":1164886351.833496,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":21.804438,"pbRate":0.389538,"volumeRatio":4.236047,"committee":0.296296,"roa":0.049189,"roe":0.134473,"changeRate5Min":0.002618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.006014,"floatMarketCap":373485277165.6254,"shortable":3,"shares":2384078935,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":165.83,"preClose":162.21,"latestTime":"09:29 EDT","volume":761417,"amount":125946267.69429,"timestamp":1758115799525},"postHourTrading":{"tag":"盘后","latestPrice":162.6,"preClose":162.21,"latestTime":"19:59 EDT","volume":2296874,"amount":372581366.5433,"timestamp":1758067194217},"overnightTrading":{"tag":"夜盘","latestPrice":166.32,"preClose":162.21,"latestTime":"20250917 04:00 EDT","volume":803708,"amount":132430008,"timestamp":1758096002518},"impliedVol":0.4951,"impliedVolPercentile":0.676},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.01977,"change":1.75,"latestPrice":90.27,"close":90.27,"volume":192778,"market":"US","high":90.27,"low":88,"preClose":88.52,"open":88,"turnoverRate":0.000827,"peRate":0,"amplitude":0.025644,"marketValue":32487220109.88,"askSize":2,"bidSize":6,"askPrice":90.33,"bidPrice":90.19,"week52High":103.44,"week52Low":48.3701,"changeRate5Day":0.032483,"changeRate20Day":0.004451,"changeRate60Day":0.145122,"changeRateWTD":0.079139,"changeRateMTD":-0.015916,"changeRateQTD":0.117203,"changeRateYTD":0.203921,"amount":17221819.511948,"eps":-3.15,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":8.40549,"volumeRatio":1.208327,"committee":0.5,"roa":0.034009,"roe":-0.246867,"changeRate5Min":0.007928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71,"divideRate":0.018943,"floatMarketCap":21045403097.19,"shortable":3,"shares":359889444,"floatShares":233138397,"preHourTrading":{"tag":"盘前","latestPrice":88.4,"preClose":88.52,"latestTime":"09:23 EDT","volume":4811,"amount":426218.9986,"timestamp":1758115404341},"postHourTrading":{"tag":"盘后","latestPrice":88.31,"preClose":88.52,"latestTime":"19:59 EDT","volume":65528,"amount":5794808.8165,"timestamp":1758067182036},"overnightTrading":{"tag":"夜盘","latestPrice":88.41,"preClose":88.52,"latestTime":"20250917 04:00 EDT","volume":838,"amount":73867,"timestamp":1758096002436},"impliedVol":0.4104,"impliedVolPercentile":0.164},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.018382,"change":1.12,"latestPrice":62.05,"close":62.05,"volume":538529,"market":"US","high":62.33,"low":61.11,"preClose":60.93,"open":61.11,"turnoverRate":0.000674,"peRate":13.808518,"amplitude":0.020023,"marketValue":52805967035.85,"askSize":55,"bidSize":44,"askPrice":62.11,"bidPrice":62.03,"week52High":83.32,"week52Low":54.22,"changeRate5Day":-0.0072,"changeRate20Day":-0.073604,"changeRate60Day":-0.135553,"changeRateWTD":0.006162,"changeRateMTD":-0.048313,"changeRateQTD":-0.152207,"changeRateYTD":-0.090976,"amount":33075297.717541,"eps":4.493603,"lyrEps":6.239144,"lyrPeRate":9.945275,"pbRate":3.590777,"volumeRatio":1.174314,"committee":0.6,"roa":0.038204,"roe":0.113773,"changeRate5Min":-0.001689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.865,"divideRate":0.01394,"floatMarketCap":49561214618.6,"shortable":3,"shares":851022837,"floatShares":798730292,"preHourTrading":{"tag":"盘前","latestPrice":61.3,"preClose":60.93,"latestTime":"08:58 EDT","volume":643,"amount":39215.51548,"timestamp":1758113883417},"postHourTrading":{"tag":"盘后","latestPrice":61.35,"preClose":60.93,"latestTime":"18:54 EDT","volume":175558,"amount":10697098.754,"timestamp":1758063267629},"overnightTrading":{"tag":"夜盘","latestPrice":60.8,"preClose":60.93,"latestTime":"20250917 04:00 EDT","volume":8,"amount":487,"timestamp":1758096002509},"impliedVol":0.3277,"impliedVolPercentile":0.668},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.018151,"change":3.15,"latestPrice":176.69,"close":176.69,"volume":674061,"market":"US","high":176.7267,"low":174,"preClose":173.54,"open":174.255,"turnoverRate":0.000846,"peRate":21.085805,"amplitude":0.015712,"marketValue":140758750426.63,"askSize":62,"bidSize":25,"askPrice":176.7,"bidPrice":176.68,"week52High":215.7,"week52Low":123.7365,"changeRate5Day":0.081202,"changeRate20Day":0.0892,"changeRate60Day":0.027506,"changeRateWTD":0.05298,"changeRateMTD":0.099092,"changeRateQTD":-0.03485,"changeRateYTD":0.086454,"amount":118001991.269485,"eps":8.379571,"lyrEps":8.678355,"lyrPeRate":20.359849,"pbRate":7.216917,"volumeRatio":1.791163,"committee":-0.425287,"roa":0.158842,"roe":0.356353,"changeRate5Min":0.005434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.009735,"floatMarketCap":140758750426.63,"shortable":3,"shares":796642427,"floatShares":796642427,"preHourTrading":{"tag":"盘前","latestPrice":174.26,"preClose":173.54,"latestTime":"09:29 EDT","volume":4830,"amount":837034.2183,"timestamp":1758115799038},"postHourTrading":{"tag":"盘后","latestPrice":173.55,"preClose":173.54,"latestTime":"19:59 EDT","volume":446965,"amount":77569047.0833,"timestamp":1758067173604},"overnightTrading":{"tag":"夜盘","latestPrice":173.99,"preClose":173.54,"latestTime":"20250917 04:00 EDT","volume":962,"amount":167022,"timestamp":1758096002493},"impliedVol":0.3776,"impliedVolPercentile":0.248},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.017564,"change":1.8165,"latestPrice":105.2365,"close":105.2365,"volume":3952410,"market":"US","high":105.48,"low":103.73,"preClose":103.42,"open":103.73,"turnoverRate":0.000909,"peRate":39.721016,"amplitude":0.016921,"marketValue":839034947100.353,"askSize":100,"bidSize":109,"askPrice":105.25,"bidPrice":105.23,"week52High":105.48,"week52Low":77.49,"changeRate5Day":0.048068,"changeRate20Day":0.038962,"changeRate60Day":0.075268,"changeRateWTD":0.016876,"changeRateMTD":0.085136,"changeRateQTD":0.076258,"changeRateYTD":0.164765,"amount":415070143.751907,"eps":2.649391,"lyrEps":2.417112,"lyrPeRate":43.538115,"pbRate":9.31123,"volumeRatio":4.738589,"committee":0.043062,"roa":0.069936,"roe":0.233748,"changeRate5Min":0.000347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.008671,"floatMarketCap":457808321304.9765,"shortable":3,"shares":7972851122,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":104.129,"preClose":103.42,"latestTime":"09:29 EDT","volume":1272980,"amount":131652584.5244,"timestamp":1758115799481},"postHourTrading":{"tag":"盘后","latestPrice":103.4214,"preClose":103.42,"latestTime":"19:58 EDT","volume":2136499,"amount":220956022.065499,"timestamp":1758067112316},"overnightTrading":{"tag":"夜盘","latestPrice":103.24,"preClose":103.42,"latestTime":"20250917 04:00 EDT","volume":1301,"amount":134351,"timestamp":1758096002513},"impliedVol":0.2442,"impliedVolPercentile":0.336},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.017503,"change":4.145,"latestPrice":240.955,"close":240.955,"volume":387317,"market":"US","high":242.28,"low":236.99,"preClose":236.81,"open":236.99,"turnoverRate":0.00062,"peRate":19.179682,"amplitude":0.022339,"marketValue":150844052662.875,"askSize":3,"bidSize":100,"askPrice":241,"bidPrice":240.83,"week52High":398.35,"week52Low":235.83,"changeRate5Day":-0.008864,"changeRate20Day":-0.058328,"changeRate60Day":-0.183203,"changeRateWTD":0.010124,"changeRateMTD":-0.073143,"changeRateQTD":-0.193834,"changeRateYTD":-0.31506,"amount":93204778.222,"eps":12.563034,"lyrEps":11.570847,"lyrPeRate":20.824318,"pbRate":4.936849,"volumeRatio":1.205076,"committee":0,"roa":0.11245,"roe":0.269282,"changeRate5Min":0.001934,"earningDate":1758729600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.92,"divideRate":0.024569,"floatMarketCap":150584042700.52002,"shortable":3,"shares":626025825,"floatShares":624946744,"preHourTrading":{"tag":"盘前","latestPrice":237.99,"preClose":236.81,"latestTime":"09:25 EDT","volume":1209,"amount":286271.96481,"timestamp":1758115531067},"postHourTrading":{"tag":"盘后","latestPrice":235.9986,"preClose":236.81,"latestTime":"19:59 EDT","volume":147349,"amount":34887448.2551,"timestamp":1758067171912},"overnightTrading":{"tag":"夜盘","latestPrice":237.34,"preClose":236.81,"latestTime":"20250917 04:00 EDT","volume":776,"amount":184027,"timestamp":1758096002513},"impliedVol":0.462,"impliedVolPercentile":0.984},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.016462,"change":3.56,"latestPrice":219.82,"close":219.82,"volume":468368,"market":"US","high":220.25,"low":217.3,"preClose":216.26,"open":219.1,"turnoverRate":0.000266,"peRate":104.668067,"amplitude":0.013641,"marketValue":388324835174.46,"askSize":100,"bidSize":51,"askPrice":219.91,"bidPrice":219.74,"week52High":221.765,"week52Low":163.81,"changeRate5Day":0.038651,"changeRate20Day":0.066104,"changeRate60Day":0.196234,"changeRateWTD":0.006778,"changeRateMTD":0.044772,"changeRateQTD":0.184247,"changeRateYTD":0.237029,"amount":102683909.443359,"eps":2.100163,"lyrEps":2.395703,"lyrPeRate":91.755948,"pbRate":-2121.993635,"volumeRatio":1.527198,"committee":-0.324503,"roa":0.088689,"roe":1.128535,"changeRate5Min":0.003034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.47,"divideRate":0.029433,"floatMarketCap":387531836942.48,"shortable":3,"shares":1766558253,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":218.73,"preClose":216.26,"latestTime":"09:29 EDT","volume":138712,"amount":29999954.44544,"timestamp":1758115799031},"postHourTrading":{"tag":"盘后","latestPrice":216.25,"preClose":216.26,"latestTime":"19:53 EDT","volume":601476,"amount":130075055.6232,"timestamp":1758066820796},"overnightTrading":{"tag":"夜盘","latestPrice":217.26,"preClose":216.26,"latestTime":"20250917 04:00 EDT","volume":104,"amount":22587,"timestamp":1758096002416},"impliedVol":0.2404,"impliedVolPercentile":0.248},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.016006,"change":1.07,"latestPrice":67.92,"close":67.92,"volume":1320773,"market":"US","high":68.15,"low":67,"preClose":66.85,"open":67.13,"turnoverRate":0.001387,"peRate":14.554338,"amplitude":0.017203,"marketValue":64889301267.6,"askSize":155,"bidSize":80,"askPrice":67.95,"bidPrice":67.9,"week52High":93.66,"week52Low":55.85,"changeRate5Day":0.034735,"changeRate20Day":-0.016365,"changeRate60Day":-0.056798,"changeRateWTD":0.015398,"changeRateMTD":-0.032341,"changeRateQTD":-0.086114,"changeRateYTD":-0.204218,"amount":89503652.736816,"eps":4.66665,"lyrEps":4.030126,"lyrPeRate":16.853071,"pbRate":3.212183,"volumeRatio":2.154918,"committee":0.185185,"roa":0.04614,"roe":0.229233,"changeRate5Min":-0.00103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64667327908.32,"shortable":3,"shares":955378405,"floatShares":952110246,"preHourTrading":{"tag":"盘前","latestPrice":66.96,"preClose":66.85,"latestTime":"09:29 EDT","volume":27040,"amount":1808554.5816,"timestamp":1758115798339},"postHourTrading":{"tag":"盘后","latestPrice":66.87,"preClose":66.85,"latestTime":"19:59 EDT","volume":230965,"amount":15441320.2141,"timestamp":1758067170692},"overnightTrading":{"tag":"夜盘","latestPrice":67.08,"preClose":66.85,"latestTime":"20250917 04:00 EDT","volume":9387,"amount":628656,"timestamp":1758096002517},"impliedVol":0.3317,"impliedVolPercentile":0.316},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":0.015334,"change":1.59,"latestPrice":105.28,"close":105.28,"volume":88279,"market":"US","high":105.28,"low":103.74,"preClose":103.69,"open":103.89,"turnoverRate":0.000411,"peRate":11.788967,"amplitude":0.014852,"marketValue":23131620572.48,"askSize":32,"bidSize":212,"askPrice":105.26,"bidPrice":105.1,"week52High":125.8078,"week52Low":77.85,"changeRate5Day":-0.012753,"changeRate20Day":-0.009595,"changeRate60Day":0.120119,"changeRateWTD":-0.003313,"changeRateMTD":-0.021743,"changeRateQTD":0.090984,"changeRateYTD":-0.06906,"amount":9223598.332581,"eps":8.930384,"lyrEps":9.175493,"lyrPeRate":11.474043,"pbRate":2.190391,"volumeRatio":1.03319,"committee":0.737705,"roa":0.103633,"roe":0.187162,"changeRate5Min":0.001713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.02,"divideRate":0.047682,"floatMarketCap":22590863328.32,"shortable":3,"shares":219715241,"floatShares":214578869,"preHourTrading":{"tag":"盘前","latestPrice":103.97,"preClose":103.69,"latestTime":"09:29 EDT","volume":256,"amount":26575.51872,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":103.69,"preClose":103.69,"latestTime":"17:43 EDT","volume":56097,"amount":5816759.56,"timestamp":1758059010870},"overnightTrading":{"tag":"夜盘","latestPrice":103.39,"preClose":103.69,"latestTime":"20250917 04:00 EDT","volume":3,"amount":311,"timestamp":1758096002439},"impliedVol":0.277,"impliedVolPercentile":0.44},{"symbol":"HPQ","nameCN":"HP Inc","changeRate":0.015094,"change":0.4184,"latestPrice":28.1384,"close":28.1384,"volume":466919,"market":"US","high":28.16,"low":27.77,"preClose":27.72,"open":27.77,"turnoverRate":0.0005,"peRate":10.196768,"amplitude":0.014069,"marketValue":26301014564.1784,"askSize":382,"bidSize":225,"askPrice":28.14,"bidPrice":28.12,"week52High":39.795,"week52Low":21.21,"changeRate5Day":-0.008164,"changeRate20Day":0.042163,"changeRate60Day":0.176847,"changeRateWTD":0.006021,"changeRateMTD":-0.014071,"changeRateQTD":0.150384,"changeRateYTD":-0.137652,"amount":13060916.592419,"eps":2.759541,"lyrEps":2.834525,"lyrPeRate":9.927025,"pbRate":-29.190915,"volumeRatio":0.973874,"committee":-0.258649,"roa":0.059152,"roe":-1.802583,"changeRate5Min":0.003509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1438,"divideRate":0.040649,"floatMarketCap":26301014564.178402,"shortable":3,"shares":934701851,"floatShares":934701851,"preHourTrading":{"tag":"盘前","latestPrice":27.7,"preClose":27.72,"latestTime":"09:02 EDT","volume":355,"amount":9865.54514,"timestamp":1758114155571},"postHourTrading":{"tag":"盘后","latestPrice":27.72,"preClose":27.72,"latestTime":"19:59 EDT","volume":122932,"amount":3407697.6197,"timestamp":1758067170611},"overnightTrading":{"tag":"夜盘","latestPrice":27.65,"preClose":27.72,"latestTime":"20250917 04:00 EDT","volume":144,"amount":3984,"timestamp":1758096002440},"impliedVol":0.3032,"impliedVolPercentile":0.324},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.014396,"change":1.8575,"latestPrice":130.8875,"close":130.8875,"volume":336500,"market":"US","high":131.57,"low":129.2068,"preClose":129.03,"open":129.29,"turnoverRate":0.0006,"peRate":28.011119,"amplitude":0.018315,"marketValue":73663485000,"askSize":11,"bidSize":100,"askPrice":131.01,"bidPrice":130.79,"week52High":150.27,"week52Low":90.0553,"changeRate5Day":-0.020816,"changeRate20Day":-0.005339,"changeRate60Day":0.011417,"changeRateWTD":-0.031181,"changeRateMTD":-0.008428,"changeRateQTD":-0.018319,"changeRateYTD":0.056141,"amount":44025887.336731,"eps":4.672698,"lyrEps":3.444775,"lyrPeRate":37.99595,"pbRate":3.707272,"volumeRatio":1.92074,"committee":0.801802,"roa":0.048523,"roe":0.091553,"changeRate5Min":-0.002458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.11,"divideRate":0.016121,"floatMarketCap":73413692096.1875,"shortable":3,"shares":562800000,"floatShares":560891545,"preHourTrading":{"tag":"盘前","latestPrice":129.44,"preClose":129.03,"latestTime":"09:29 EDT","volume":358,"amount":46196.678,"timestamp":1758115791775},"postHourTrading":{"tag":"盘后","latestPrice":129.94,"preClose":129.03,"latestTime":"19:53 EDT","volume":154304,"amount":19910243.9837,"timestamp":1758066795821},"overnightTrading":{"tag":"夜盘","latestPrice":129.4,"preClose":129.03,"latestTime":"20250917 04:00 EDT","volume":21,"amount":2717,"timestamp":1758096002439},"impliedVol":0.2562,"impliedVolPercentile":0.4},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.014274,"change":5.035,"latestPrice":357.765,"close":357.765,"volume":713677,"market":"US","high":358.38,"low":353.18,"preClose":352.73,"open":353.2,"turnoverRate":0.001687,"peRate":22.29363,"amplitude":0.014742,"marketValue":151763913000,"askSize":78,"bidSize":20,"askPrice":357.9,"bidPrice":357.77,"week52High":557.8999,"week52Low":330.04,"changeRate5Day":0.021719,"changeRate20Day":-0.009044,"changeRate60Day":-0.05881,"changeRateWTD":0.024058,"changeRateMTD":0.002986,"changeRateQTD":-0.075256,"changeRateYTD":-0.195455,"amount":254121479.281891,"eps":16.047857,"lyrEps":12.435696,"lyrPeRate":28.769198,"pbRate":12.89413,"volumeRatio":1.376141,"committee":-0.259259,"roa":0.180936,"roe":0.528747,"changeRate5Min":0.001287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151325785752.405,"shortable":3,"shares":424200000,"floatShares":422975377,"preHourTrading":{"tag":"盘前","latestPrice":353,"preClose":352.73,"latestTime":"09:29 EDT","volume":13660,"amount":4818493.285,"timestamp":1758115799915},"postHourTrading":{"tag":"盘后","latestPrice":352.15,"preClose":352.73,"latestTime":"19:59 EDT","volume":426873,"amount":150543002.645201,"timestamp":1758067195341},"overnightTrading":{"tag":"夜盘","latestPrice":352.64,"preClose":352.73,"latestTime":"20250917 04:00 EDT","volume":2378,"amount":837944,"timestamp":1758096002496},"impliedVol":0.3315,"impliedVolPercentile":0.376},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.014109,"change":2.23,"latestPrice":160.28,"close":160.28,"volume":616909,"market":"US","high":160.31,"low":158.425,"preClose":158.05,"open":158.425,"turnoverRate":0.000264,"peRate":24.626974,"amplitude":0.011927,"marketValue":375132977793.36,"askSize":101,"bidSize":133,"askPrice":160.28,"bidPrice":160.27,"week52High":180.43,"week52Low":149.91,"changeRate5Day":0.018621,"changeRate20Day":0.011869,"changeRate60Day":-0.004658,"changeRateWTD":0.015073,"changeRateMTD":0.020632,"changeRateQTD":0.006026,"changeRateYTD":-0.043961,"amount":98504842.91153,"eps":6.508311,"lyrEps":6.673333,"lyrPeRate":24.017983,"pbRate":7.321811,"volumeRatio":1.712783,"committee":0.141631,"roa":0.109086,"roe":0.31242,"changeRate5Min":0.001844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0763,"divideRate":0.025432,"floatMarketCap":374793570468.16,"shortable":3,"shares":2340485262,"floatShares":2338367672,"preHourTrading":{"tag":"盘前","latestPrice":158.73,"preClose":158.05,"latestTime":"09:29 EDT","volume":1629,"amount":257759.34156,"timestamp":1758115772290},"postHourTrading":{"tag":"盘后","latestPrice":158.0501,"preClose":158.05,"latestTime":"19:58 EDT","volume":372909,"amount":58937058.6769,"timestamp":1758067130959},"overnightTrading":{"tag":"夜盘","latestPrice":158.17,"preClose":158.05,"latestTime":"20250917 04:00 EDT","volume":81,"amount":12812,"timestamp":1758096002518},"impliedVol":0.2048,"impliedVolPercentile":0.548},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.013808,"change":0.33,"latestPrice":24.23,"close":24.23,"volume":4076145,"market":"US","high":24.24,"low":23.9,"preClose":23.9,"open":23.94,"turnoverRate":0.000718,"peRate":12.792707,"amplitude":0.014226,"marketValue":137760888615,"askSize":2040,"bidSize":700,"askPrice":24.24,"bidPrice":24.23,"week52High":30.43,"week52Low":20.915,"changeRate5Day":-0.013838,"changeRate20Day":-0.043049,"changeRate60Day":0.008323,"changeRateWTD":0.015082,"changeRateMTD":-0.021405,"changeRateQTD":-0.000413,"changeRateYTD":-0.086694,"amount":98318098.00046,"eps":1.894048,"lyrEps":1.417902,"lyrPeRate":17.088628,"pbRate":1.553198,"volumeRatio":1.334777,"committee":-0.507042,"roa":0.052496,"roe":0.121681,"changeRate5Min":0.001244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.070161,"floatMarketCap":137527259902.02,"shortable":3,"shares":5685550500,"floatShares":5675908374,"preHourTrading":{"tag":"盘前","latestPrice":23.92,"preClose":23.9,"latestTime":"09:29 EDT","volume":163203,"amount":3909542.716473,"timestamp":1758115799660},"postHourTrading":{"tag":"盘后","latestPrice":23.9399,"preClose":23.9,"latestTime":"19:59 EDT","volume":7491108,"amount":178906978.8085,"timestamp":1758067180362},"overnightTrading":{"tag":"夜盘","latestPrice":23.97,"preClose":23.9,"latestTime":"20250917 04:00 EDT","volume":12179,"amount":291810,"timestamp":1758096002510},"impliedVol":0.2604,"impliedVolPercentile":0.164},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.013762,"change":0.961,"latestPrice":70.791,"close":70.791,"volume":808326,"market":"US","high":70.8714,"low":70.235,"preClose":69.83,"open":70.36,"turnoverRate":0.000393,"peRate":24.661454,"amplitude":0.009114,"marketValue":145779381597.108,"askSize":120,"bidSize":74,"askPrice":70.8,"bidPrice":70.78,"week52High":86.1,"week52Low":61.72,"changeRate5Day":-0.003505,"changeRate20Day":-0.074748,"changeRate60Day":0.000862,"changeRateWTD":-0.011851,"changeRateMTD":-0.017474,"changeRateQTD":0.019749,"changeRateYTD":-0.01254,"amount":57143638.098358,"eps":2.870512,"lyrEps":3.383506,"lyrPeRate":20.922381,"pbRate":2.869842,"volumeRatio":1.545339,"committee":0.027778,"roa":0.027075,"roe":0.075917,"changeRate5Min":-0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163,"divideRate":0.030555,"floatMarketCap":145470256413.67798,"shortable":3,"shares":2059292588,"floatShares":2054925858,"preHourTrading":{"tag":"盘前","latestPrice":70.1,"preClose":69.83,"latestTime":"09:26 EDT","volume":183851,"amount":12839446.01365,"timestamp":1758115578769},"postHourTrading":{"tag":"盘后","latestPrice":70.2596,"preClose":69.83,"latestTime":"19:59 EDT","volume":255614,"amount":17852217.3513,"timestamp":1758067171558},"overnightTrading":{"tag":"夜盘","latestPrice":70.16,"preClose":69.83,"latestTime":"20250917 04:00 EDT","volume":1563,"amount":109672,"timestamp":1758096002504},"impliedVol":0.289,"impliedVolPercentile":0.32},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.012854,"change":1.8,"latestPrice":141.83,"close":141.83,"volume":743322,"market":"US","high":142.045,"low":140.15,"preClose":140.03,"open":140.3,"turnoverRate":0.000544,"peRate":25.834075,"amplitude":0.013533,"marketValue":194176219843.32,"askSize":96,"bidSize":16,"askPrice":141.86,"bidPrice":141.81,"week52High":178.09,"week52Low":127.6,"changeRate5Day":-0.005818,"changeRate20Day":-0.067889,"changeRate60Day":0.098691,"changeRateWTD":-0.011844,"changeRateMTD":-0.04588,"changeRateQTD":0.074144,"changeRateYTD":-0.067276,"amount":105043446.278046,"eps":5.490036,"lyrEps":6.975965,"lyrPeRate":20.331237,"pbRate":10.542742,"volumeRatio":1.830046,"committee":-0.686275,"roa":0.085142,"roe":0.398594,"changeRate5Min":0.001457,"earningDate":1759939200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4875,"divideRate":0.038691,"floatMarketCap":193650157623.00003,"shortable":3,"shares":1369077204,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":140.2986,"preClose":140.03,"latestTime":"09:26 EDT","volume":2888,"amount":404971.5328,"timestamp":1758115605821},"postHourTrading":{"tag":"盘后","latestPrice":140.1,"preClose":140.03,"latestTime":"19:59 EDT","volume":1314034,"amount":184006797.7983,"timestamp":1758067190675},"overnightTrading":{"tag":"夜盘","latestPrice":140.12,"preClose":140.03,"latestTime":"20250917 04:00 EDT","volume":623,"amount":87302,"timestamp":1758096002512},"impliedVol":0.3058,"impliedVolPercentile":0.928},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.012785,"change":16.315,"latestPrice":1292.415,"close":1292.415,"volume":12837,"market":"US","high":1292.415,"low":1292.415,"preClose":1276.1,"open":1292.415,"turnoverRate":0.000634,"peRate":32.721298,"amplitude":0,"marketValue":26622508281.6,"askSize":3,"bidSize":4,"askPrice":1284.56,"bidPrice":1281.51,"week52High":1521.01,"week52Low":946.69,"changeRate5Day":0.031564,"changeRate20Day":-0.0228,"changeRate60Day":0.110694,"changeRateWTD":0.026101,"changeRateMTD":-0.006629,"changeRateQTD":0.10019,"changeRateYTD":0.056171,"amount":16498354.660767,"eps":39.497669,"lyrEps":40.672252,"lyrPeRate":31.776332,"pbRate":-102.871825,"volumeRatio":1.80065,"committee":0.142857,"roa":0.208234,"roe":29.51455,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26162699334.975,"shortable":3,"shares":20599040,"floatShares":20243265,"preHourTrading":{"tag":"盘前","latestPrice":1277.8,"preClose":1276.1,"latestTime":"08:34 EDT","volume":20,"amount":25554.4,"timestamp":1758112480383},"postHourTrading":{"tag":"盘后","latestPrice":1276.1,"preClose":1276.1,"latestTime":"19:43 EDT","volume":1381,"amount":1762287.82,"timestamp":1758066189803},"overnightTrading":{"tag":"夜盘","latestPrice":1276.1,"preClose":1276.1,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.2844,"impliedVolPercentile":0.132},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.012744,"change":8.3,"latestPrice":659.6,"close":659.6,"volume":311422,"market":"US","high":664.19,"low":652.5,"preClose":651.3,"open":653.68,"turnoverRate":0.001144,"peRate":48.251646,"amplitude":0.017949,"marketValue":183899778000,"askSize":4,"bidSize":5,"askPrice":660.33,"bidPrice":659.6,"week52High":813.7,"week52Low":532.645,"changeRate5Day":0.005089,"changeRate20Day":-0.059099,"changeRate60Day":-0.135008,"changeRateWTD":0.021005,"changeRateMTD":-0.011094,"changeRateQTD":-0.162551,"changeRateYTD":0.049483,"amount":205440421.309692,"eps":13.67,"lyrEps":13.817857,"lyrPeRate":47.735333,"pbRate":9.330278,"volumeRatio":2.409318,"committee":0.111111,"roa":0.089339,"roe":0.202852,"changeRate5Min":-0.000689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.006307,"floatMarketCap":179537800326,"shortable":3,"shares":278805000,"floatShares":272191935,"preHourTrading":{"tag":"盘前","latestPrice":652.5,"preClose":651.3,"latestTime":"09:28 EDT","volume":249,"amount":162499.23264,"timestamp":1758115723556},"postHourTrading":{"tag":"盘后","latestPrice":652.39,"preClose":651.3,"latestTime":"19:53 EDT","volume":46536,"amount":30308591.635,"timestamp":1758066821582},"overnightTrading":{"tag":"夜盘","latestPrice":651,"preClose":651.3,"latestTime":"20250917 04:00 EDT","volume":33,"amount":21480,"timestamp":1758096002484},"impliedVol":0.2823,"impliedVolPercentile":0.372},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.012161,"change":1.465,"latestPrice":121.935,"close":121.935,"volume":922448,"market":"US","high":121.96,"low":119.6246,"preClose":120.47,"open":121,"turnoverRate":0.000732,"peRate":29.381927,"amplitude":0.019386,"marketValue":154323448348.74,"askSize":33,"bidSize":180,"askPrice":121.98,"bidPrice":121.89,"week52High":121.96,"week52Low":56.32,"changeRate5Day":0.135758,"changeRate20Day":0.215339,"changeRate60Day":0.331023,"changeRateWTD":0.042536,"changeRateMTD":0.217524,"changeRateQTD":0.252671,"changeRateYTD":0.688149,"amount":111308378.13916,"eps":4.15,"lyrEps":4.166248,"lyrPeRate":29.267341,"pbRate":15.648896,"volumeRatio":1.235138,"committee":0.643836,"roa":0.183991,"roe":0.58238,"changeRate5Min":0.009822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.007545,"floatMarketCap":153745151979.70502,"shortable":3,"shares":1265620604,"floatShares":1260877943,"preHourTrading":{"tag":"盘前","latestPrice":120.98,"preClose":120.47,"latestTime":"09:29 EDT","volume":6904,"amount":830163.8856,"timestamp":1758115799099},"postHourTrading":{"tag":"盘后","latestPrice":120.6933,"preClose":120.47,"latestTime":"19:56 EDT","volume":215000,"amount":25889732.9286,"timestamp":1758066998774},"overnightTrading":{"tag":"夜盘","latestPrice":120.47,"preClose":120.47,"latestTime":"20250917 04:00 EDT","volume":568,"amount":68403,"timestamp":1758096002457},"impliedVol":0.4411,"impliedVolPercentile":0.54}]}}}