US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,329.49

-10.6814-0.46%

Number of Gainers:62

Number of Losers:36

Number of Flat:- -

PE:- -

High:2,340.61

Open:2,340.61

Low:2,311.63

Close:2,340.17

Volume:1.52B

Turnover:305.21B

Market Cap:42.55T

Float Cap:39.53T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Merck US MRK	123.82	+3.79%	+4.52	17.64M	2.17B	307.32B
Intuit US INTU	409.03	+3.70%	+14.61	8.18M	3.30B	113.12B
Moderna, Inc. US MRNA	53.57	+3.60%	+1.86	9.07M	476.63M	21.16B
Vertex Pharmaceuticals US VRTX	496.83	+3.48%	+16.70	1.78M	882.67M	126.06B
AbbVie US ABBV	232.08	+3.29%	+7.39	8.02M	1.85B	410.17B
Hormel US HRL	25.6	+3.14%	+0.7800	6.21M	158.91M	14.08B
Tyson US TSN	64.99	+3.00%	+1.89	5.72M	369.99M	22.94B
Waste Management US WM	240.84	+2.97%	+6.94	2.61M	626.38M	97.03B
Eli Lilly US LLY	1051.99	+2.93%	+29.97	4.33M	4.52B	994.53B
Wal-Mart US WMT	127.95	+2.84%	+3.53	29.21M	3.72B	1.02T
NextEra US NEE	93.77	+2.63%	+2.40	25.14M	2.33B	195.29B
Carrier Global Corporation US CARR	64.4	+2.61%	+1.64	7.53M	482.81M	53.83B
Verizon US VZ	50.14	+2.56%	+1.25	34.69M	1.73B	211.41B
Costco US COST	1010.79	+2.44%	+24.05	3.94M	3.96B	448.66B
Old Dominion Freight Lines US ODFL	203.05	+2.36%	+4.68	3.55M	717.37M	42.46B
T-Mobile US US TMUS	217.09	+2.34%	+4.96	6.92M	1.50B	239.20B
Amgen US AMGN	388.16	+2.33%	+8.83	3.44M	1.33B	209.02B
UnitedHealth US UNH	293.27	+2.31%	+6.61	9.72M	2.84B	265.66B
Procter & Gamble US PG	167.2	+2.11%	+3.45	14.88M	2.48B	388.57B
Hershey US HSY	236.28	+2.06%	+4.78	2.29M	539.53M	47.91B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4533"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2329.488,"timestamp":1772225999999,"preClose":2340.1694,"halted":0,"volume":1515690143,"delay":0,"changeRate":-0.004564,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-10.681396,"latestTime":"02-27 16:00:00 EST","open":2340.6118,"high":2340.6118,"low":2311.6343,"amount":305205306292.6519,"amplitude":0.012383,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772461800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.553336,"peRate":29.614515,"turnoverRate":0.008485,"increases":62,"decrements":36,"flats":0,"marketCap":42554992989490.625,"floatMarketCap":39526921169458.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2340.6118,"amplitude":0.012383,"preClose":2340.1694,"low":2311.6343,"pbRate":"7.553336","latestPrice":2329.488,"volume":1515690143,"delay":0,"open":2340.6118,"prevYearClose":2352.2688,"prevWeekClose":2329.488,"prevMonthClose":2329.488,"prevQuarterClose":2352.2688,"fiveDayClose":2352.1938,"twentyDayClose":2401.4778,"sixtyDayClose":2354.9375,"secType":"PLATE","market":"US","turnoverRate":0.008485,"peRate":29.614515,"marketCap":42554992989490.625,"floatMarketCap":39526921169458.625,"timestamp":1772225999999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":62,"down":36,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MRK","nameCN":"Merck","changeRate":0.037888,"change":4.52,"latestPrice":123.82,"close":123.82,"volume":17636439,"market":"US","high":124,"low":119.68,"preClose":119.3,"open":119.68,"turnoverRate":0.007106,"peRate":17.008241,"amplitude":0.036211,"marketValue":307324030407.52,"askSize":135,"bidSize":1,"askPrice":122.93,"bidPrice":122,"week52High":125.14,"week52Low":73.31,"changeRate5Day":0.01276,"changeRate20Day":0.142884,"changeRate60Day":0.215948,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.176325,"changeRateYTD":0.176325,"amount":2173251245.30674,"eps":7.28,"lyrEps":7.28,"lyrPeRate":17.008242,"pbRate":5.841996,"volumeRatio":1.800819,"committee":-0.985294,"roa":0.120421,"roe":0.368822,"changeRate5Min":0.002957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2807,"divideRate":0.026496,"floatMarketCap":307324030407.51996,"shortable":3,"shares":2482022536,"floatShares":2482022536,"hourTrading":{"tag":"盘前","latestPrice":122.88,"preClose":123.82,"latestTime":"08:20 EST","volume":5757,"amount":703853.733042,"timestamp":1772457607502,"change":-0.9399999999999977,"changeRate":-0.007591665320626698},"preHourTrading":{"tag":"盘前","latestPrice":122.88,"preClose":123.82,"latestTime":"08:20 EST","volume":5757,"amount":703853.733042,"timestamp":1772457607502,"change":-0.9399999999999977,"changeRate":-0.007591665320626698},"postHourTrading":{"tag":"盘后","latestPrice":123.31,"preClose":123.82,"latestTime":"19:58 EST","volume":2867214,"amount":355017439.541253,"timestamp":1772240315564,"change":-0.5099999999999909,"changeRate":-0.00411888224842506},"overnightTrading":{"tag":"夜盘","latestPrice":122.73999786376953,"preClose":123.81999969482422,"latestTime":"20260302 04:00 EST","volume":5587,"amount":682770,"timestamp":1772442001331,"change":-1.0800018310546875,"changeRate":-0.008722353688552242},"impliedVol":0.3079,"impliedVolPercentile":0.332},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.037042,"change":14.61,"latestPrice":409.03,"close":409.03,"volume":8184708,"market":"US","high":409.63,"low":384.675,"preClose":394.42,"open":384.675,"turnoverRate":0.03007,"peRate":26.567792,"amplitude":0.06327,"marketValue":113117246500,"askSize":2,"bidSize":40,"askPrice":402.77,"bidPrice":400,"week52High":813.7,"week52Low":349,"changeRate5Day":0.074839,"changeRate20Day":-0.186787,"changeRate60Day":-0.352411,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.382522,"changeRateYTD":-0.382522,"amount":3297610560.588135,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":29.921726,"pbRate":5.936355,"volumeRatio":1.308764,"committee":0.904762,"roa":0.103276,"roe":0.234569,"changeRate5Min":0.005259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.010953,"floatMarketCap":111334667173.04999,"shortable":3,"shares":276550000,"floatShares":272191935,"hourTrading":{"tag":"盘前","latestPrice":400.15,"preClose":409.03,"latestTime":"08:19 EST","volume":8550,"amount":3437292.033,"timestamp":1772457585686,"change":-8.879999999999995,"changeRate":-0.021709899029411037},"preHourTrading":{"tag":"盘前","latestPrice":400.15,"preClose":409.03,"latestTime":"08:19 EST","volume":8550,"amount":3437292.033,"timestamp":1772457585686,"change":-8.879999999999995,"changeRate":-0.021709899029411037},"postHourTrading":{"tag":"盘后","latestPrice":409.94,"preClose":409.03,"latestTime":"19:59 EST","volume":523388,"amount":214129651.637396,"timestamp":1772240389340,"change":0.910000000000025,"changeRate":0.002224775688824842},"overnightTrading":{"tag":"夜盘","latestPrice":401.489990234375,"preClose":409.0299987792969,"latestTime":"20260302 04:00 EST","volume":9462,"amount":3823844,"timestamp":1772442001354,"change":-7.540008544921875,"changeRate":-0.018433876653116313},"impliedVol":0.5289,"impliedVolPercentile":0.928},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.03597,"change":1.86,"latestPrice":53.57,"close":53.57,"volume":9069701,"market":"US","high":53.62,"low":50.73,"preClose":51.71,"open":51.27,"turnoverRate":0.024965,"peRate":0,"amplitude":0.055889,"marketValue":21156903658,"askSize":100,"bidSize":100,"askPrice":52.24,"bidPrice":51.85,"week52High":55.2,"week52Low":22.28,"changeRate5Day":0.074193,"changeRate20Day":0.143192,"changeRate60Day":1.217301,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.816548,"changeRateYTD":0.816548,"amount":476628799.580116,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.445885,"volumeRatio":1.099474,"committee":0,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":0.00187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19461469995.77,"shortable":3,"shares":394939400,"floatShares":363290461,"hourTrading":{"tag":"盘前","latestPrice":52.15,"preClose":53.57,"latestTime":"08:19 EST","volume":49806,"amount":2598596.871444,"timestamp":1772457573520,"change":-1.4200000000000017,"changeRate":-0.02650737352996083},"preHourTrading":{"tag":"盘前","latestPrice":52.15,"preClose":53.57,"latestTime":"08:19 EST","volume":49806,"amount":2598596.871444,"timestamp":1772457573520,"change":-1.4200000000000017,"changeRate":-0.02650737352996083},"postHourTrading":{"tag":"盘后","latestPrice":53.6801,"preClose":53.57,"latestTime":"19:59 EST","volume":1138541,"amount":60990203.8158,"timestamp":1772240396334,"change":0.11010000000000275,"changeRate":0.0020552548067948994},"overnightTrading":{"tag":"夜盘","latestPrice":51.880001068115234,"preClose":53.56999969482422,"latestTime":"20260302 04:00 EST","volume":46024,"amount":2403892,"timestamp":1772442001363,"change":-1.6899986267089844,"changeRate":-0.0315474824778143},"impliedVol":0.8235,"impliedVolPercentile":0.7},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":0.034782,"change":16.7,"latestPrice":496.83,"close":496.83,"volume":1782942,"market":"US","high":497.8,"low":479.75,"preClose":480.13,"open":480.31,"turnoverRate":0.007027,"peRate":32.430157,"amplitude":0.037594,"marketValue":126055126805.73,"askSize":25,"bidSize":20,"askPrice":495.83,"bidPrice":490.21,"week52High":519.68,"week52Low":362.5,"changeRate5Day":0.041791,"changeRate20Day":0.044463,"changeRate60Day":0.167364,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.095884,"changeRateYTD":0.095884,"amount":882670934.128235,"eps":15.32,"lyrEps":15.32,"lyrPeRate":32.430157,"pbRate":6.753267,"volumeRatio":1.56299,"committee":-0.111111,"roa":0.121621,"roe":0.225411,"changeRate5Min":0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126055126805.73,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘前","latestPrice":495.33,"preClose":496.83,"latestTime":"08:06 EST","volume":250,"amount":123714.1,"timestamp":1772456765242,"change":-1.5,"changeRate":-0.0030191413561982973},"preHourTrading":{"tag":"盘前","latestPrice":495.33,"preClose":496.83,"latestTime":"08:06 EST","volume":250,"amount":123714.1,"timestamp":1772456765242,"change":-1.5,"changeRate":-0.0030191413561982973},"postHourTrading":{"tag":"盘后","latestPrice":496.83,"preClose":496.83,"latestTime":"19:58 EST","volume":261182,"amount":129762661.83358,"timestamp":1772240339064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":495.6700134277344,"preClose":496.8299865722656,"latestTime":"20260302 04:00 EST","volume":312,"amount":154956,"timestamp":1772442001101,"change":-1.15997314453125,"changeRate":-0.0023347486582566165},"impliedVol":0.4352,"impliedVolPercentile":0.948},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.03289,"change":7.39,"latestPrice":232.08,"close":232.08,"volume":8018056,"market":"US","high":232.27,"low":225.06,"preClose":224.69,"open":225.1,"turnoverRate":0.004548,"peRate":98.338987,"amplitude":0.032089,"marketValue":410174625394.56,"askSize":2,"bidSize":25,"askPrice":231.37,"bidPrice":229.19,"week52High":244.81,"week52Low":164.39,"changeRate5Day":0.032338,"changeRate20Day":0.052851,"changeRate60Day":0.030963,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015712,"changeRateYTD":0.015712,"amount":1849655261.142334,"eps":2.36,"lyrEps":2.36,"lyrPeRate":98.338983,"pbRate":-125.435665,"volumeRatio":1.436585,"committee":0.851852,"roa":0.098073,"roe":62.25,"changeRate5Min":0.003285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.028654,"floatMarketCap":409145613309.12,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘前","latestPrice":229.95,"preClose":232.08,"latestTime":"08:19 EST","volume":3542,"amount":813803.8986,"timestamp":1772457580225,"change":-2.130000000000024,"changeRate":-0.009177869700103515},"preHourTrading":{"tag":"盘前","latestPrice":229.95,"preClose":232.08,"latestTime":"08:19 EST","volume":3542,"amount":813803.8986,"timestamp":1772457580225,"change":-2.130000000000024,"changeRate":-0.009177869700103515},"postHourTrading":{"tag":"盘后","latestPrice":231.4,"preClose":232.08,"latestTime":"19:59 EST","volume":1272342,"amount":295275784.93315,"timestamp":1772240380291,"change":-0.6800000000000068,"changeRate":-0.0029300241296105083},"overnightTrading":{"tag":"夜盘","latestPrice":229.55999755859375,"preClose":232.0800018310547,"latestTime":"20260302 04:00 EST","volume":3339,"amount":767745,"timestamp":1772442001359,"change":-2.5200042724609375,"changeRate":-0.010858343039377445},"impliedVol":0.2886,"impliedVolPercentile":0.556},{"symbol":"HRL","nameCN":"Hormel","changeRate":0.031426,"change":0.78,"latestPrice":25.6,"close":25.6,"volume":6207488,"market":"US","high":25.86,"low":24.82,"preClose":24.82,"open":24.87,"turnoverRate":0.021398,"peRate":28.790474,"amplitude":0.041902,"marketValue":14082746752,"askSize":19,"bidSize":400,"askPrice":25.63,"bidPrice":25.2,"week52High":32.07,"week52Low":21.03,"changeRate5Day":0.02441,"changeRate20Day":0.047463,"changeRate60Day":0.098712,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.080169,"changeRateYTD":0.080169,"amount":158914595.929688,"eps":0.889183,"lyrEps":0.869189,"lyrPeRate":29.452743,"pbRate":1.773981,"volumeRatio":1.03498,"committee":0.909308,"roa":0.044278,"roe":0.061157,"changeRate5Min":-0.003441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1625,"divideRate":0.04541,"floatMarketCap":7426633830.400001,"shortable":3,"shares":550107295,"floatShares":290102884,"hourTrading":{"tag":"盘前","latestPrice":25.5,"preClose":25.6,"latestTime":"08:10 EST","volume":183,"amount":4669.425621,"timestamp":1772457034694,"change":-0.10000000000000142,"changeRate":-0.0039062500000000555},"preHourTrading":{"tag":"盘前","latestPrice":25.5,"preClose":25.6,"latestTime":"08:10 EST","volume":183,"amount":4669.425621,"timestamp":1772457034694,"change":-0.10000000000000142,"changeRate":-0.0039062500000000555},"postHourTrading":{"tag":"盘后","latestPrice":25.6,"preClose":25.6,"latestTime":"19:49 EST","volume":720706,"amount":18450208.860337,"timestamp":1772239758279,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.56999969482422,"preClose":25.600000381469727,"latestTime":"20260302 04:00 EST","volume":1026,"amount":26123,"timestamp":1772442000920,"change":-0.030000686645507812,"changeRate":-0.0011719018046274512},"impliedVol":0.2667,"impliedVolPercentile":0.604},{"symbol":"TSN","nameCN":"Tyson","changeRate":0.029952,"change":1.89,"latestPrice":64.99,"close":64.99,"volume":5717625,"market":"US","high":64.99,"low":62.75,"preClose":63.1,"open":62.75,"turnoverRate":0.02053,"peRate":116.053571,"amplitude":0.035499,"marketValue":22944985309.1,"askSize":137,"bidSize":1,"askPrice":66.41,"bidPrice":64.2,"week52High":66.41,"week52Low":50.56,"changeRate5Day":0.017695,"changeRate20Day":-0.003527,"changeRate60Day":0.114751,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.108666,"changeRateYTD":0.108666,"amount":369986941.429138,"eps":0.56,"lyrEps":1.327731,"lyrPeRate":48.948168,"pbRate":1.273095,"volumeRatio":1.702723,"committee":-0.985507,"roa":0.021734,"roe":0.012557,"changeRate5Min":0.004017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0104,"divideRate":0.030934,"floatMarketCap":18099442886.87,"shortable":3,"shares":353054090,"floatShares":278495813,"hourTrading":{"tag":"盘前","latestPrice":65.5,"preClose":64.99,"latestTime":"08:02 EST","volume":1457,"amount":94408.96674,"timestamp":1772456552552,"change":0.5100000000000051,"changeRate":0.007847361132482},"preHourTrading":{"tag":"盘前","latestPrice":65.5,"preClose":64.99,"latestTime":"08:02 EST","volume":1457,"amount":94408.96674,"timestamp":1772456552552,"change":0.5100000000000051,"changeRate":0.007847361132482},"postHourTrading":{"tag":"盘后","latestPrice":65,"preClose":64.99,"latestTime":"19:25 EST","volume":541503,"amount":35192162.379638,"timestamp":1772238343348,"change":0.010000000000005116,"changeRate":0.00015386982612717521},"overnightTrading":{"tag":"夜盘","latestPrice":64.80000305175781,"preClose":64.98999786376953,"latestTime":"20260302 04:00 EST","volume":246,"amount":15760,"timestamp":1772442001077,"change":-0.18999481201171875,"changeRate":-0.002923446965023469},"impliedVol":0.2375,"impliedVolPercentile":0.372},{"symbol":"WM","nameCN":"Waste Management","changeRate":0.029671,"change":6.94,"latestPrice":240.84,"close":240.84,"volume":2612816,"market":"US","high":241.23,"low":235.19,"preClose":233.9,"open":235.89,"turnoverRate":0.006506,"peRate":35.94627,"amplitude":0.025823,"marketValue":97026500562.84,"askSize":10,"bidSize":100,"askPrice":240.84,"bidPrice":236,"week52High":242.58,"week52Low":194.11,"changeRate5Day":0.045721,"changeRate20Day":0.079371,"changeRate60Day":0.115361,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.096172,"changeRateYTD":0.096172,"amount":626381810.75,"eps":6.7,"lyrEps":6.724608,"lyrPeRate":35.814727,"pbRate":9.712362,"volumeRatio":1.101309,"committee":0.818182,"roa":0.064932,"roe":0.296958,"changeRate5Min":0.001414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2995,"divideRate":0.0137,"floatMarketCap":96723117064.08,"shortable":3,"shares":402867051,"floatShares":401607362,"hourTrading":{"tag":"盘前","latestPrice":239.229,"preClose":240.84,"latestTime":"08:20 EST","volume":3512,"amount":844400.83648,"timestamp":1772457612722,"change":-1.61099999999999,"changeRate":-0.0066890881913303024},"preHourTrading":{"tag":"盘前","latestPrice":239.229,"preClose":240.84,"latestTime":"08:20 EST","volume":3512,"amount":844400.83648,"timestamp":1772457612722,"change":-1.61099999999999,"changeRate":-0.0066890881913303024},"postHourTrading":{"tag":"盘后","latestPrice":240.69,"preClose":240.84,"latestTime":"19:59 EST","volume":409609,"amount":98649294.49216,"timestamp":1772240353201,"change":-0.15000000000000568,"changeRate":-0.0006228201295466106},"overnightTrading":{"tag":"夜盘","latestPrice":237.5399932861328,"preClose":240.83999633789062,"latestTime":"20260302 04:00 EST","volume":676,"amount":161640,"timestamp":1772442001079,"change":-3.3000030517578125,"changeRate":-0.01370205572968045},"impliedVol":0.2202,"impliedVolPercentile":0.552},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.029324,"change":29.97,"latestPrice":1051.99,"close":1051.99,"volume":4325931,"market":"US","high":1053,"low":1017.36,"preClose":1022.02,"open":1019.17,"turnoverRate":0.004578,"peRate":45.838343,"amplitude":0.034872,"marketValue":994534258526.43,"askSize":10,"bidSize":1,"askPrice":1042.2,"bidPrice":1041.1,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":0.042069,"changeRate20Day":0.027194,"changeRate60Day":-0.005577,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.021113,"changeRateYTD":-0.021113,"amount":4515075362.480713,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":45.838344,"pbRate":37.480093,"volumeRatio":1.358835,"committee":-0.818182,"roa":0.194151,"roe":1.011591,"changeRate5Min":0.001547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.005703,"floatMarketCap":994130548948.01,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘前","latestPrice":1041.65,"preClose":1051.99,"latestTime":"08:20 EST","volume":7164,"amount":7455988.1628,"timestamp":1772457637117,"change":-10.339999999999918,"changeRate":-0.00982899076987416},"preHourTrading":{"tag":"盘前","latestPrice":1041.65,"preClose":1051.99,"latestTime":"08:20 EST","volume":7164,"amount":7455988.1628,"timestamp":1772457637117,"change":-10.339999999999918,"changeRate":-0.00982899076987416},"postHourTrading":{"tag":"盘后","latestPrice":1048.25,"preClose":1051.99,"latestTime":"19:59 EST","volume":623278,"amount":655647786.2359,"timestamp":1772240395344,"change":-3.740000000000009,"changeRate":-0.0035551668742098393},"overnightTrading":{"tag":"夜盘","latestPrice":1035.06005859375,"preClose":1051.989990234375,"latestTime":"20260302 04:00 EST","volume":6892,"amount":7150809,"timestamp":1772442001357,"change":-16.929931640625,"changeRate":-0.01609324404013877},"impliedVol":0.3776,"impliedVolPercentile":0.392},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.028372,"change":3.53,"latestPrice":127.95,"close":127.95,"volume":29205470,"market":"US","high":128.6,"low":125.145,"preClose":124.42,"open":125.515,"turnoverRate":0.006713,"peRate":46.868132,"amplitude":0.027769,"marketValue":1019782863043.8,"askSize":20,"bidSize":10,"askPrice":127.42,"bidPrice":127.22,"week52High":134.69,"week52Low":79.81,"changeRate5Day":0.040328,"changeRate20Day":0.089771,"changeRate60Day":0.147225,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.148461,"changeRateYTD":0.148461,"amount":3723484631.849289,"eps":2.73,"lyrEps":2.73,"lyrPeRate":46.868132,"pbRate":10.237036,"volumeRatio":1.24923,"committee":-0.333333,"roa":0.068688,"roe":0.21847,"changeRate5Min":0.000313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.007347,"floatMarketCap":556618423369.9501,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘前","latestPrice":127.29,"preClose":127.95,"latestTime":"08:20 EST","volume":26469,"amount":3371966.11107,"timestamp":1772457635159,"change":-0.6599999999999966,"changeRate":-0.005158264947244991},"preHourTrading":{"tag":"盘前","latestPrice":127.29,"preClose":127.95,"latestTime":"08:20 EST","volume":26469,"amount":3371966.11107,"timestamp":1772457635159,"change":-0.6599999999999966,"changeRate":-0.005158264947244991},"postHourTrading":{"tag":"盘后","latestPrice":127.75,"preClose":127.95,"latestTime":"19:59 EST","volume":4393296,"amount":562118829.990931,"timestamp":1772240370872,"change":-0.20000000000000284,"changeRate":-0.00156311059007427},"overnightTrading":{"tag":"夜盘","latestPrice":127.41999816894531,"preClose":127.94999694824219,"latestTime":"20260302 04:00 EST","volume":36359,"amount":4637548,"timestamp":1772442001360,"change":-0.529998779296875,"changeRate":-0.004142233622023985},"impliedVol":0.2958,"impliedVolPercentile":0.548},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.026303,"change":2.4032,"latestPrice":93.77,"close":93.77,"volume":25138486,"market":"US","high":94.14,"low":90.65,"preClose":91.3668,"open":90.9,"turnoverRate":0.012233,"peRate":28.415152,"amplitude":0.038198,"marketValue":195286310068.68,"askSize":500,"bidSize":147,"askPrice":93.8,"bidPrice":93,"week52High":95.91,"week52Low":61.72,"changeRate5Day":0.017249,"changeRate20Day":0.063393,"changeRate60Day":0.107738,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.168037,"changeRateYTD":0.168037,"amount":2334050465.730576,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":28.412241,"pbRate":3.576148,"volumeRatio":2.247588,"committee":-0.545595,"roa":0.025712,"roe":0.083744,"changeRate5Min":0.001442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024166,"floatMarketCap":192690397704.66,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘前","latestPrice":93.5,"preClose":93.77,"latestTime":"08:20 EST","volume":97292,"amount":9121240.77748,"timestamp":1772457601856,"change":-0.269999999999996,"changeRate":-0.0028793857310440017},"preHourTrading":{"tag":"盘前","latestPrice":93.5,"preClose":93.77,"latestTime":"08:20 EST","volume":97292,"amount":9121240.77748,"timestamp":1772457601856,"change":-0.269999999999996,"changeRate":-0.0028793857310440017},"postHourTrading":{"tag":"盘后","latestPrice":93.73,"preClose":93.77,"latestTime":"19:52 EST","volume":1586553,"amount":148769765.32882,"timestamp":1772239971348,"change":-0.03999999999999204,"changeRate":-0.000426575663858292},"overnightTrading":{"tag":"夜盘","latestPrice":93,"preClose":93.7699966430664,"latestTime":"20260302 04:00 EST","volume":10954,"amount":1026179,"timestamp":1772442001339,"change":-0.7699966430664062,"changeRate":-0.008211546023589858},"impliedVol":0.2889,"impliedVolPercentile":0.44},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.026131,"change":1.64,"latestPrice":64.4,"close":64.4,"volume":7534273,"market":"US","high":64.635,"low":61.98,"preClose":62.76,"open":62.14,"turnoverRate":0.00943,"peRate":37.44186,"amplitude":0.042304,"marketValue":53828346000.8,"askSize":23,"bidSize":24,"askPrice":64.14,"bidPrice":62.47,"week52High":81.09,"week52Low":50.24,"changeRate5Day":0.004054,"changeRate20Day":0.077103,"changeRate60Day":0.187097,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.218774,"changeRateYTD":0.218774,"amount":482806286.97538,"eps":1.72,"lyrEps":1.723627,"lyrPeRate":37.363072,"pbRate":3.899475,"volumeRatio":1.604185,"committee":0.021277,"roa":0.035258,"roe":0.109245,"changeRate5Min":0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.014208,"floatMarketCap":51455600000.00001,"shortable":3,"shares":835843882,"floatShares":799000000,"hourTrading":{"tag":"盘前","latestPrice":64,"preClose":64.4,"latestTime":"08:04 EST","volume":3033,"amount":194688.925128,"timestamp":1772456663088,"change":-0.4000000000000057,"changeRate":-0.0062111801242236905},"preHourTrading":{"tag":"盘前","latestPrice":64,"preClose":64.4,"latestTime":"08:04 EST","volume":3033,"amount":194688.925128,"timestamp":1772456663088,"change":-0.4000000000000057,"changeRate":-0.0062111801242236905},"postHourTrading":{"tag":"盘后","latestPrice":64.01,"preClose":64.4,"latestTime":"19:41 EST","volume":821548,"amount":52907652.69359,"timestamp":1772239289534,"change":-0.39000000000000057,"changeRate":-0.006055900621118021},"overnightTrading":{"tag":"夜盘","latestPrice":62.88999938964844,"preClose":64.4000015258789,"latestTime":"20260302 04:00 EST","volume":1183,"amount":75567,"timestamp":1772442001213,"change":-1.5100021362304688,"changeRate":-0.023447237584671172},"impliedVol":0.3412,"impliedVolPercentile":0.456},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.025568,"change":1.25,"latestPrice":50.14,"close":50.14,"volume":34693549,"market":"US","high":50.15,"low":49.23,"preClose":48.89,"open":49.36,"turnoverRate":0.00824,"peRate":12.349754,"amplitude":0.018818,"marketValue":211411574018.46,"askSize":5,"bidSize":6,"askPrice":49.94,"bidPrice":49.81,"week52High":50.475,"week52Low":10.5999,"changeRate5Day":0.018071,"changeRate20Day":0.259483,"changeRate60Day":0.230731,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.231034,"changeRateYTD":0.231034,"amount":1733094334.486626,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.337932,"pbRate":2.023852,"volumeRatio":1.390782,"committee":0.090909,"roa":0.050141,"roe":0.170689,"changeRate5Min":0.005918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.054547,"floatMarketCap":211103770575.26,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘前","latestPrice":49.84,"preClose":50.14,"latestTime":"08:20 EST","volume":126193,"amount":6316876.063566,"timestamp":1772457643070,"change":-0.29999999999999716,"changeRate":-0.005983246908655707},"preHourTrading":{"tag":"盘前","latestPrice":49.84,"preClose":50.14,"latestTime":"08:20 EST","volume":126193,"amount":6316876.063566,"timestamp":1772457643070,"change":-0.29999999999999716,"changeRate":-0.005983246908655707},"postHourTrading":{"tag":"盘后","latestPrice":50.0268,"preClose":50.14,"latestTime":"19:59 EST","volume":4384116,"amount":219813414.25089,"timestamp":1772240370872,"change":-0.11319999999999908,"changeRate":-0.002257678500199423},"overnightTrading":{"tag":"夜盘","latestPrice":50.06999969482422,"preClose":50.13999938964844,"latestTime":"20260302 04:00 EST","volume":50318,"amount":2505570,"timestamp":1772442001353,"change":-0.06999969482421875,"changeRate":-0.0013960848758739796},"impliedVol":0.2513,"impliedVolPercentile":0.836},{"symbol":"COST","nameCN":"Costco","changeRate":0.024373,"change":24.05,"latestPrice":1010.79,"close":1010.79,"volume":3935004,"market":"US","high":1014.19,"low":989.58,"preClose":986.74,"open":990.53,"turnoverRate":0.008897,"peRate":54.139121,"amplitude":0.024941,"marketValue":448658761944.69,"askSize":1,"bidSize":10,"askPrice":1008,"bidPrice":1004.36,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":0.025902,"changeRate20Day":0.060763,"changeRate60Day":0.108371,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.172148,"changeRateYTD":0.172148,"amount":3959672949.331787,"eps":18.670233,"lyrEps":18.241607,"lyrPeRate":55.411237,"pbRate":14.805754,"volumeRatio":2.435597,"committee":0.818182,"roa":0.08524,"roe":0.303247,"changeRate5Min":0.000495,"earningDate":1772640000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.06,"divideRate":0.005006,"floatMarketCap":447037281939.6,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘前","latestPrice":1006.495,"preClose":1010.79,"latestTime":"08:20 EST","volume":3493,"amount":3514204.6058,"timestamp":1772457641802,"change":-4.294999999999959,"changeRate":-0.0042491516536570005},"preHourTrading":{"tag":"盘前","latestPrice":1006.495,"preClose":1010.79,"latestTime":"08:20 EST","volume":3493,"amount":3514204.6058,"timestamp":1772457641802,"change":-4.294999999999959,"changeRate":-0.0042491516536570005},"postHourTrading":{"tag":"盘后","latestPrice":1005.4144,"preClose":1010.79,"latestTime":"19:59 EST","volume":729250,"amount":737057825.925602,"timestamp":1772240395238,"change":-5.375599999999963,"changeRate":-0.005318216444563127},"overnightTrading":{"tag":"夜盘","latestPrice":1002.0999755859375,"preClose":1010.7899780273438,"latestTime":"20260302 04:00 EST","volume":2238,"amount":2252292,"timestamp":1772442001314,"change":-8.69000244140625,"changeRate":-0.008597238427675792},"impliedVol":0.2801,"impliedVolPercentile":0.744},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":0.023592,"change":4.68,"latestPrice":203.05,"close":203.05,"volume":3549143,"market":"US","high":203.86,"low":195.21,"preClose":198.37,"open":196.335,"turnoverRate":0.01838,"peRate":41.952478,"amplitude":0.043605,"marketValue":42457438038.95,"askSize":22,"bidSize":17,"askPrice":201.99,"bidPrice":188.21,"week52High":208.74,"week52Low":126.01,"changeRate5Day":0.008243,"changeRate20Day":0.176488,"changeRate60Day":0.453784,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.294962,"changeRateYTD":0.294962,"amount":717367117.070664,"eps":4.84,"lyrEps":4.84,"lyrPeRate":41.952479,"pbRate":9.848498,"volumeRatio":2.191162,"committee":-0.128205,"roa":0.155206,"roe":0.239304,"changeRate5Min":0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.005516,"floatMarketCap":39208507680.85,"shortable":3,"shares":209098439,"floatShares":193097797,"hourTrading":{"tag":"盘前","latestPrice":200.9,"preClose":203.05,"latestTime":"08:14 EST","volume":1723,"amount":348988.87729,"timestamp":1772457251209,"change":-2.1500000000000057,"changeRate":-0.010588524993843908},"preHourTrading":{"tag":"盘前","latestPrice":200.9,"preClose":203.05,"latestTime":"08:14 EST","volume":1723,"amount":348988.87729,"timestamp":1772457251209,"change":-2.1500000000000057,"changeRate":-0.010588524993843908},"postHourTrading":{"tag":"盘后","latestPrice":203.05,"preClose":203.05,"latestTime":"19:12 EST","volume":529037,"amount":107428252.33476,"timestamp":1772237534533,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":197.02000427246094,"preClose":203.0500030517578,"latestTime":"20260302 04:00 EST","volume":377,"amount":75733,"timestamp":1772442001088,"change":-6.029998779296875,"changeRate":-0.029697112478052106},"impliedVol":0.4668,"impliedVolPercentile":0.816},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.023382,"change":4.96,"latestPrice":217.09,"close":217.09,"volume":6916410,"market":"US","high":217.36,"low":212.67,"preClose":212.13,"open":213.43,"turnoverRate":0.014282,"peRate":22.334362,"amplitude":0.022109,"marketValue":239203382009.51,"askSize":500,"bidSize":1,"askPrice":216.5,"bidPrice":212.3,"week52High":276.49,"week52Low":181.36,"changeRate5Day":0.007565,"changeRate20Day":0.146925,"changeRate60Day":0.050622,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.069198,"changeRateYTD":0.069198,"amount":1497269367.443848,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":22.384746,"pbRate":4.040393,"volumeRatio":1.194928,"committee":-0.996008,"roa":0.056784,"roe":0.18177,"changeRate5Min":0.002818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.017504,"floatMarketCap":105129796997.58,"shortable":3,"shares":1101862739,"floatShares":484268262,"hourTrading":{"tag":"盘前","latestPrice":216.52,"preClose":217.09,"latestTime":"08:12 EST","volume":2570,"amount":558704.9701,"timestamp":1772457176121,"change":-0.5699999999999932,"changeRate":-0.002625639135842246},"preHourTrading":{"tag":"盘前","latestPrice":216.52,"preClose":217.09,"latestTime":"08:12 EST","volume":2570,"amount":558704.9701,"timestamp":1772457176121,"change":-0.5699999999999932,"changeRate":-0.002625639135842246},"postHourTrading":{"tag":"盘后","latestPrice":216.4,"preClose":217.09,"latestTime":"19:59 EST","volume":667818,"amount":144975613.26088,"timestamp":1772240345689,"change":-0.6899999999999977,"changeRate":-0.003178405269703799},"overnightTrading":{"tag":"夜盘","latestPrice":217.0500030517578,"preClose":217.08999633789062,"latestTime":"20260302 04:00 EST","volume":1171,"amount":254960,"timestamp":1772442001167,"change":-0.0399932861328125,"changeRate":-0.00018422445440813764},"impliedVol":0.295,"impliedVolPercentile":0.52},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.023278,"change":8.83,"latestPrice":388.16,"close":388.16,"volume":3441042,"market":"US","high":390.14,"low":378.745,"preClose":379.33,"open":379.29,"turnoverRate":0.006408,"peRate":27.277583,"amplitude":0.03004,"marketValue":209016657255.36,"askSize":200,"bidSize":25,"askPrice":389,"bidPrice":385.84,"week52High":390.14,"week52Low":261.43,"changeRate5Day":0.035784,"changeRate20Day":0.13186,"changeRate60Day":0.150138,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.185909,"changeRateYTD":0.185909,"amount":1333426772.686707,"eps":14.23,"lyrEps":14.23,"lyrPeRate":27.277583,"pbRate":24.141448,"volumeRatio":1.287519,"committee":-0.777778,"roa":0.079306,"roe":1.061025,"changeRate5Min":-0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.024887,"floatMarketCap":208439834416.32,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘前","latestPrice":387.4,"preClose":388.16,"latestTime":"08:19 EST","volume":1025,"amount":396164.96,"timestamp":1772457580216,"change":-0.7600000000000477,"changeRate":-0.0019579554822754734},"preHourTrading":{"tag":"盘前","latestPrice":387.4,"preClose":388.16,"latestTime":"08:19 EST","volume":1025,"amount":396164.96,"timestamp":1772457580216,"change":-0.7600000000000477,"changeRate":-0.0019579554822754734},"postHourTrading":{"tag":"盘后","latestPrice":385,"preClose":388.16,"latestTime":"19:47 EST","volume":406508,"amount":157788121.43895,"timestamp":1772239635422,"change":-3.160000000000025,"changeRate":-0.008140972794723889},"overnightTrading":{"tag":"夜盘","latestPrice":384.0299987792969,"preClose":388.1600036621094,"latestTime":"20260302 04:00 EST","volume":562,"amount":217659,"timestamp":1772442000977,"change":-4.1300048828125,"changeRate":-0.01063995477083631},"impliedVol":0.2831,"impliedVolPercentile":0.48},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.023059,"change":6.61,"latestPrice":293.27,"close":293.27,"volume":9723339,"market":"US","high":294.13,"low":283.85,"preClose":286.66,"open":284.7,"turnoverRate":0.01083,"peRate":22.167045,"amplitude":0.035861,"marketValue":265655292087.4,"askSize":1,"bidSize":1,"askPrice":290,"bidPrice":288.4,"week52High":606.36,"week52Low":234.6,"changeRate5Day":0.011276,"changeRate20Day":0.003353,"changeRate60Day":-0.092633,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.111599,"changeRateYTD":-0.111599,"amount":2837133110.9729,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":22.160664,"pbRate":2.654164,"volumeRatio":1.069939,"committee":0,"roa":0.038997,"roe":0.125381,"changeRate5Min":0.001537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.73,"divideRate":0.029768,"floatMarketCap":263302976350.09998,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘前","latestPrice":289.155,"preClose":293.27,"latestTime":"08:20 EST","volume":26833,"amount":7740186.26909,"timestamp":1772457630354,"change":-4.115000000000009,"changeRate":-0.014031438606062704},"preHourTrading":{"tag":"盘前","latestPrice":289.155,"preClose":293.27,"latestTime":"08:20 EST","volume":26833,"amount":7740186.26909,"timestamp":1772457630354,"change":-4.115000000000009,"changeRate":-0.014031438606062704},"postHourTrading":{"tag":"盘后","latestPrice":292.14,"preClose":293.27,"latestTime":"19:59 EST","volume":1429616,"amount":419241430.777591,"timestamp":1772240395154,"change":-1.1299999999999955,"changeRate":-0.003853104647594352},"overnightTrading":{"tag":"夜盘","latestPrice":288.1099853515625,"preClose":293.2699890136719,"latestTime":"20260302 04:00 EST","volume":48763,"amount":14081975,"timestamp":1772442001362,"change":-5.160003662109375,"changeRate":-0.017594721094591176},"impliedVol":0.377,"impliedVolPercentile":0.36},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.021069,"change":3.45,"latestPrice":167.2,"close":167.2,"volume":14878484,"market":"US","high":167.25,"low":163.685,"preClose":163.75,"open":164.04,"turnoverRate":0.006402,"peRate":24.778219,"amplitude":0.021771,"marketValue":388572914532,"askSize":99,"bidSize":2,"askPrice":165.79,"bidPrice":165.24,"week52High":179.99,"week52Low":137.62,"changeRate5Day":0.03993,"changeRate20Day":0.11541,"changeRate60Day":0.134021,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.166702,"changeRateYTD":0.166702,"amount":2480635541.171814,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":25.690229,"pbRate":7.433388,"volumeRatio":1.468393,"committee":-0.960396,"roa":0.108977,"roe":0.315616,"changeRate5Min":0.00327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.024981,"floatMarketCap":388572914532,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘前","latestPrice":165.5,"preClose":167.2,"latestTime":"08:20 EST","volume":340931,"amount":56984496.05918,"timestamp":1772457632797,"change":-1.6999999999999886,"changeRate":-0.01016746411483247},"preHourTrading":{"tag":"盘前","latestPrice":165.5,"preClose":167.2,"latestTime":"08:20 EST","volume":340931,"amount":56984496.05918,"timestamp":1772457632797,"change":-1.6999999999999886,"changeRate":-0.01016746411483247},"postHourTrading":{"tag":"盘后","latestPrice":166.7724,"preClose":167.2,"latestTime":"19:59 EST","volume":2570114,"amount":429698612.357871,"timestamp":1772240370537,"change":-0.427599999999984,"changeRate":-0.0025574162679424884},"overnightTrading":{"tag":"夜盘","latestPrice":165.91000366210938,"preClose":167.1999969482422,"latestTime":"20260302 04:00 EST","volume":24204,"amount":4015709,"timestamp":1772442001354,"change":-1.2899932861328125,"changeRate":-0.007715270990896837},"impliedVol":0.2153,"impliedVolPercentile":0.596},{"symbol":"HSY","nameCN":"Hershey","changeRate":0.020648,"change":4.78,"latestPrice":236.28,"close":236.28,"volume":2290091,"market":"US","high":236.78,"low":232.17,"preClose":231.5,"open":232.17,"turnoverRate":0.025271,"peRate":54.442394,"amplitude":0.019914,"marketValue":47914068626.16,"askSize":1,"bidSize":15,"askPrice":238,"bidPrice":234.39,"week52High":236.78,"week52Low":150.04,"changeRate5Day":0.065428,"changeRate20Day":0.240055,"changeRate60Day":0.276637,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.298384,"changeRateYTD":0.298384,"amount":539526444.033173,"eps":4.34,"lyrEps":4.34,"lyrPeRate":54.442396,"pbRate":10.333546,"volumeRatio":1.226343,"committee":0.875,"roa":0.068917,"roe":0.188904,"changeRate5Min":0.001271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.562,"divideRate":0.02354,"floatMarketCap":21412081571.76,"shortable":3,"shares":202785122,"floatShares":90621642,"hourTrading":{"tag":"盘前","latestPrice":234.45,"preClose":236.28,"latestTime":"08:12 EST","volume":890,"amount":208971.2257,"timestamp":1772457158784,"change":-1.8300000000000125,"changeRate":-0.007745048247841597},"preHourTrading":{"tag":"盘前","latestPrice":234.45,"preClose":236.28,"latestTime":"08:12 EST","volume":890,"amount":208971.2257,"timestamp":1772457158784,"change":-1.8300000000000125,"changeRate":-0.007745048247841597},"postHourTrading":{"tag":"盘后","latestPrice":236.28,"preClose":236.28,"latestTime":"19:53 EST","volume":164818,"amount":38940704.19624,"timestamp":1772240025218,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":234.27000427246094,"preClose":236.27999877929688,"latestTime":"20260302 04:00 EST","volume":609,"amount":142872,"timestamp":1772442001286,"change":-2.0099945068359375,"changeRate":-0.008506833067632703},"impliedVol":0.291,"impliedVolPercentile":0.412}]}}}