US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,384.14

+10.900.46%

Number of Gainers:41

Number of Losers:56

Number of Flat:1

PE:- -

High:2,396.44

Open:2,373.24

Low:2,359.44

Close:2,373.24

Volume:1.33B

Turnover:261.69B

Market Cap:43.58T

Float Cap:40.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Oracle US ORCL	156.59	+9.64%	+13.77	49.94M	7.79B	449.90B
Newmont Mining US NEM	120.73	+4.69%	+5.41	7.44M	891.10M	131.75B
Cummins US CMI	601.38	+4.09%	+23.65	1.36M	809.29M	83.01B
Kroger US KR	70.1	+3.85%	+2.60	16.07M	1.14B	44.36B
Broadcom US AVGO	343.94	+3.31%	+11.02	30.09M	10.37B	1.63T
Anglogold Ashanti US AU	107.19	+3.12%	+3.24	2.37M	252.31M	54.12B
Microsoft US MSFT	413.6	+3.11%	+12.46	45.48M	18.71B	3.07T
Vale SA US VALE	16.79	+3.01%	+0.4900	58.84M	973.70M	71.68B
Synopsys US SNPS	438.9	+2.82%	+12.02	2.04M	894.32M	83.97B
Applied Materials US AMAT	330.57	+2.50%	+8.06	7.46M	2.45B	262.12B
NVIDIA US NVDA	190.04	+2.50%	+4.63	196.39M	37.42B	4.62T
Cisco US CSCO	86.78	+2.31%	+1.96	22.91M	1.98B	342.88B
Moderna, Inc. US MRNA	41.95	+2.29%	+0.9400	7.38M	305.70M	16.39B
BlackRock US BLK	1079.9	+2.23%	+23.52	799.46K	856.97M	176.02B
Carrier Global Corporation US CARR	65.32	+2.19%	+1.40	8.38M	543.50M	54.60B
Republic US RSG	224.08	+1.88%	+4.14	1.56M	348.55M	69.37B
Taiwan Semiconductor Manufacturing US TSM	355.41	+1.88%	+6.56	14.59M	5.19B	1.84T
Garmin US GRMN	206.03	+1.83%	+3.70	634.49K	130.19M	39.63B
PayPal US PYPL	41.15	+1.81%	+0.7300	26.03M	1.07B	37.86B
Emerson US EMR	160.01	+1.67%	+2.63	3.06M	489.50M	89.97B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4533"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2384.1365,"timestamp":1770670799999,"preClose":2373.2378,"halted":0,"volume":1333016910,"delay":0,"changeRate":0.004592,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":10.898682,"latestTime":"02-09 16:00:00 EST","open":2373.2378,"high":2396.4448,"low":2359.4404,"amount":261690423957.95267,"amplitude":0.015592,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.619647,"peRate":29.971778,"turnoverRate":0.007461,"increases":41,"decrements":56,"flats":1,"marketCap":43577575422142.125,"floatMarketCap":40486591577278.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2396.4448,"amplitude":0.015592,"preClose":2373.2378,"low":2359.4404,"pbRate":"7.619647","latestPrice":2384.1365,"volume":1333016910,"delay":0,"open":2373.2378,"prevYearClose":2352.2688,"prevWeekClose":2373.2378,"prevMonthClose":2391.692,"prevQuarterClose":2352.2688,"fiveDayClose":2414.472,"twentyDayClose":2399.5962,"sixtyDayClose":2337.6677,"secType":"PLATE","market":"US","turnoverRate":0.007461,"peRate":29.971778,"marketCap":43577575422142.125,"floatMarketCap":40486591577278.125,"timestamp":1770670799999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":41,"down":56,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.096415,"change":13.77,"latestPrice":156.59,"close":156.59,"volume":49936490,"market":"US","high":159.75,"low":147,"preClose":142.82,"open":148.49,"turnoverRate":0.030882,"peRate":29.397326,"amplitude":0.089273,"marketValue":449903426700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.021679,"changeRate20Day":-0.211213,"changeRate60Day":-0.336905,"changeRateWTD":0.096415,"changeRateMTD":-0.048548,"changeRateQTD":-0.196604,"changeRateYTD":-0.196604,"amount":7787260196.144257,"eps":5.326675,"lyrEps":4.34,"lyrPeRate":36.080645,"pbRate":15.021316,"volumeRatio":1.213079,"roa":0.068641,"roe":0.690264,"changeRate5Min":0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012772,"floatMarketCap":253206030000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":157.4012,"preClose":156.59,"latestTime":"19:59 EST","volume":936150,"amount":146654367.343601,"timestamp":1770685191186,"change":0.8111999999999853,"changeRate":0.005180407433424773},"preHourTrading":{"tag":"盘前","latestPrice":148.6,"preClose":142.82,"latestTime":"09:29 EST","volume":990974,"amount":146208601.2522,"timestamp":1770647399315,"change":5.780000000000001,"changeRate":0.04047052233580732},"postHourTrading":{"tag":"盘后","latestPrice":157.4012,"preClose":156.59,"latestTime":"19:59 EST","volume":936150,"amount":146654367.343601,"timestamp":1770685191186,"change":0.8111999999999853,"changeRate":0.005180407433424773},"overnightTrading":{"tag":"夜盘","latestPrice":158.2,"preClose":156.59,"latestTime":"20260210 03:46 EST","volume":231399,"amount":36765769.95126,"timestamp":1770713168955,"change":1.6099999999999852,"changeRate":0.010281627179257841},"impliedVol":0.7567,"impliedVolPercentile":0.996},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":0.046913,"change":5.41,"latestPrice":120.73,"close":120.73,"volume":7439063,"market":"US","high":121.11,"low":116.235,"preClose":115.32,"open":116.66,"turnoverRate":0.006817,"peRate":18.777206,"amplitude":0.042274,"marketValue":131748179696.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.88,"week52Low":41.23,"changeRate5Day":0.069827,"changeRate20Day":0.107716,"changeRate60Day":0.34219,"changeRateWTD":0.046913,"changeRateMTD":0.074588,"changeRateQTD":0.209114,"changeRateYTD":0.209114,"amount":891104250.517342,"eps":6.429604,"lyrEps":2.921465,"lyrPeRate":41.325157,"pbRate":3.965213,"volumeRatio":0.604149,"roa":0.105522,"roe":0.228758,"changeRate5Min":-0.002231,"earningDate":1771430400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008283,"floatMarketCap":131748179696.13,"shortable":3,"shares":1091262981,"floatShares":1091262981,"hourTrading":{"tag":"盘后","latestPrice":118.35,"preClose":120.73,"latestTime":"19:59 EST","volume":332569,"amount":40083448.6104,"timestamp":1770685192544,"change":-2.3800000000000097,"changeRate":-0.019713410088627596},"preHourTrading":{"tag":"盘前","latestPrice":116.67,"preClose":115.32,"latestTime":"09:29 EST","volume":43191,"amount":5035135.94676,"timestamp":1770647377089,"change":1.3500000000000085,"changeRate":0.011706555671175933},"postHourTrading":{"tag":"盘后","latestPrice":118.35,"preClose":120.73,"latestTime":"19:59 EST","volume":332569,"amount":40083448.6104,"timestamp":1770685192544,"change":-2.3800000000000097,"changeRate":-0.019713410088627596},"overnightTrading":{"tag":"夜盘","latestPrice":119.08,"preClose":120.73,"latestTime":"20260210 03:45 EST","volume":23979,"amount":2844677.68716,"timestamp":1770713145658,"change":-1.6500000000000057,"changeRate":-0.013666859935393072},"impliedVol":0.6002,"impliedVolPercentile":0.96},{"symbol":"CMI","nameCN":"Cummins","changeRate":0.040936,"change":23.65,"latestPrice":601.38,"close":601.38,"volume":1356110,"market":"US","high":603.075,"low":575.89,"preClose":577.73,"open":580.15,"turnoverRate":0.009898,"peRate":29.33561,"amplitude":0.047055,"marketValue":83012241829.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":617.98,"week52Low":260.0189,"changeRate5Day":0.010502,"changeRate20Day":0.089279,"changeRate60Day":0.263377,"changeRateWTD":0.040936,"changeRateMTD":0.038976,"changeRateQTD":0.178137,"changeRateYTD":0.178137,"amount":809289433.083496,"eps":20.5,"lyrEps":20.5,"lyrPeRate":29.33561,"pbRate":6.722183,"volumeRatio":0.759461,"roa":0.076317,"roe":0.239278,"changeRate5Min":0.001632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.64,"divideRate":0.012704,"floatMarketCap":82393200501.3,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":602.08,"preClose":601.38,"latestTime":"19:38 EST","volume":54910,"amount":33022620.596,"timestamp":1770683902580,"change":0.7000000000000455,"changeRate":0.0011639894908378155},"preHourTrading":{"tag":"盘前","latestPrice":576.86,"preClose":577.73,"latestTime":"09:25 EST","volume":455,"amount":263345.5825,"timestamp":1770647140914,"change":-0.8700000000000045,"changeRate":-0.0015058937565991112},"postHourTrading":{"tag":"盘后","latestPrice":602.08,"preClose":601.38,"latestTime":"19:38 EST","volume":54910,"amount":33022620.596,"timestamp":1770683902580,"change":0.7000000000000455,"changeRate":0.0011639894908378155},"overnightTrading":{"tag":"夜盘","latestPrice":602.0800170898438,"preClose":601.3800048828125,"latestTime":"20260210 03:40 EST","volume":7,"amount":4214,"timestamp":1770712800053,"change":0.70001220703125,"changeRate":0.0011640097797525832},"impliedVol":0.2989,"impliedVolPercentile":0.5},{"symbol":"KR","nameCN":"Kroger","changeRate":0.038519,"change":2.6,"latestPrice":70.1,"close":70.1,"volume":16070149,"market":"US","high":73.18,"low":69.665,"preClose":67.5,"open":71.25,"turnoverRate":0.025393,"peRate":62.035398,"amplitude":0.052074,"marketValue":44362726116,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.9,"week52Low":58.6,"changeRate5Day":0.11164,"changeRate20Day":0.177953,"changeRate60Day":0.07813,"changeRateWTD":0.038519,"changeRateMTD":0.115354,"changeRateQTD":0.121959,"changeRateYTD":0.121959,"amount":1142333530.768608,"eps":1.13,"lyrEps":3.67,"lyrPeRate":19.100817,"pbRate":6.299734,"volumeRatio":2.390213,"roa":0.051917,"roe":0.079967,"changeRate5Min":-0.002277,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.019116,"floatMarketCap":44362726116,"shortable":3,"shares":632849160,"floatShares":632849160,"hourTrading":{"tag":"盘后","latestPrice":70.1134,"preClose":70.1,"latestTime":"19:57 EST","volume":379234,"amount":26584497.1194,"timestamp":1770685044341,"change":0.013400000000004297,"changeRate":0.00019115549215412695},"preHourTrading":{"tag":"盘前","latestPrice":71.5,"preClose":67.5,"latestTime":"09:29 EST","volume":90640,"amount":6489535.7648,"timestamp":1770647382451,"change":4,"changeRate":0.05925925925925926},"postHourTrading":{"tag":"盘后","latestPrice":70.1134,"preClose":70.1,"latestTime":"19:57 EST","volume":379234,"amount":26584497.1194,"timestamp":1770685044341,"change":0.013400000000004297,"changeRate":0.00019115549215412695},"overnightTrading":{"tag":"夜盘","latestPrice":70.0999984741211,"preClose":70.0999984741211,"latestTime":"20260210 02:54 EST","volume":1295,"amount":90989,"timestamp":1770710040053,"change":0,"changeRate":0},"impliedVol":0.3386,"impliedVolPercentile":0.852},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.033101,"change":11.02,"latestPrice":343.94,"close":343.94,"volume":30091014,"market":"US","high":352.34,"low":330.65,"preClose":332.92,"open":330.77,"turnoverRate":0.006481,"peRate":72.104822,"amplitude":0.065151,"marketValue":1630713710428.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.038748,"changeRate20Day":-0.002986,"changeRate60Day":-0.022787,"changeRateWTD":0.033101,"changeRateMTD":0.038153,"changeRateQTD":-0.006241,"changeRateYTD":-0.006241,"amount":10371596925.506287,"eps":4.77,"lyrEps":4.77,"lyrPeRate":72.104822,"pbRate":20.059953,"volumeRatio":0.865669,"roa":0.097876,"roe":0.310478,"changeRate5Min":-0.000218,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007036,"floatMarketCap":1596932947193.5,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":343.8,"preClose":343.94,"latestTime":"19:59 EST","volume":1097104,"amount":377560377.659695,"timestamp":1770685193035,"change":-0.13999999999998636,"changeRate":-0.00040704774088499843},"preHourTrading":{"tag":"盘前","latestPrice":331.05,"preClose":332.92,"latestTime":"09:29 EST","volume":259907,"amount":86020468.53038,"timestamp":1770647399999,"change":-1.8700000000000045,"changeRate":-0.005616965036645454},"postHourTrading":{"tag":"盘后","latestPrice":343.8,"preClose":343.94,"latestTime":"19:59 EST","volume":1097104,"amount":377560377.659695,"timestamp":1770685193035,"change":-0.13999999999998636,"changeRate":-0.00040704774088499843},"overnightTrading":{"tag":"夜盘","latestPrice":345.34,"preClose":343.94,"latestTime":"20260210 03:45 EST","volume":52478,"amount":18046120.47094,"timestamp":1770713157723,"change":1.3999999999999773,"changeRate":0.004070477408850315},"impliedVol":0.6045,"impliedVolPercentile":0.908},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":0.031169,"change":3.24,"latestPrice":107.19,"close":107.19,"volume":2368511,"market":"US","high":107.96,"low":103.62,"preClose":103.95,"open":103.65,"turnoverRate":0.004698,"peRate":23.675977,"amplitude":0.041751,"marketValue":54118884157.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.81,"week52Low":28.445,"changeRate5Day":0.1301,"changeRate20Day":0.161951,"changeRate60Day":0.350851,"changeRateWTD":0.031169,"changeRateMTD":0.154194,"changeRateQTD":0.256918,"changeRateYTD":0.256918,"amount":252307842.466255,"eps":4.527374,"lyrEps":2.334167,"lyrPeRate":45.922164,"pbRate":7.037566,"volumeRatio":0.687448,"roa":0.181547,"roe":0.387148,"changeRate5Min":-0.005197,"earningDate":1771430400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.525,"divideRate":0.023556,"floatMarketCap":54034627458.15,"shortable":3,"shares":504887435,"floatShares":504101385,"hourTrading":{"tag":"盘后","latestPrice":106.95,"preClose":107.19,"latestTime":"19:48 EST","volume":75221,"amount":8065552.4717,"timestamp":1770684539255,"change":-0.23999999999999488,"changeRate":-0.002239014833473224},"preHourTrading":{"tag":"盘前","latestPrice":103.75,"preClose":103.95,"latestTime":"09:29 EST","volume":44724,"amount":4634321.0058,"timestamp":1770647399999,"change":-0.20000000000000284,"changeRate":-0.0019240019240019514},"postHourTrading":{"tag":"盘后","latestPrice":106.95,"preClose":107.19,"latestTime":"19:48 EST","volume":75221,"amount":8065552.4717,"timestamp":1770684539255,"change":-0.23999999999999488,"changeRate":-0.002239014833473224},"overnightTrading":{"tag":"夜盘","latestPrice":106.44999694824219,"preClose":107.19000244140625,"latestTime":"20260210 03:41 EST","volume":2882,"amount":304317,"timestamp":1770712904299,"change":-0.7400054931640625,"changeRate":-0.006903680159617264},"impliedVol":0.656,"impliedVolPercentile":0.952},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.031061,"change":12.46,"latestPrice":413.6,"close":413.6,"volume":45480526,"market":"US","high":414.89,"low":400.87,"preClose":401.14,"open":404.85,"turnoverRate":0.006127,"peRate":25.881469,"amplitude":0.03495,"marketValue":3074031398108,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.023077,"changeRate20Day":-0.137039,"changeRate60Day":-0.186915,"changeRateWTD":0.031061,"changeRateMTD":-0.038788,"changeRateQTD":-0.144783,"changeRateYTD":-0.144783,"amount":18711835958.01184,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":30.189812,"pbRate":7.864487,"volumeRatio":0.847072,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008414,"floatMarketCap":3069912093072,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":415.73,"preClose":413.6,"latestTime":"19:59 EST","volume":5146392,"amount":2129128967.589341,"timestamp":1770685198266,"change":2.1299999999999955,"changeRate":0.0051499032882011495},"preHourTrading":{"tag":"盘前","latestPrice":404.67,"preClose":401.14,"latestTime":"09:29 EST","volume":489235,"amount":197976418.2608,"timestamp":1770647399999,"change":3.5300000000000296,"changeRate":0.00879992022735212},"postHourTrading":{"tag":"盘后","latestPrice":415.73,"preClose":413.6,"latestTime":"19:59 EST","volume":5146392,"amount":2129128967.589341,"timestamp":1770685198266,"change":2.1299999999999955,"changeRate":0.0051499032882011495},"overnightTrading":{"tag":"夜盘","latestPrice":413.78,"preClose":413.6,"latestTime":"20260210 03:46 EST","volume":121154,"amount":50309468.67342,"timestamp":1770713167460,"change":0.17999999999994998,"changeRate":0.0004352030947774419},"impliedVol":0.2948,"impliedVolPercentile":0.72},{"symbol":"VALE","nameCN":"Vale SA","changeRate":0.030061,"change":0.49,"latestPrice":16.79,"close":16.79,"volume":58836995,"market":"US","high":16.87,"low":16.34,"preClose":16.3,"open":16.52,"turnoverRate":0.014834,"peRate":12.683022,"amplitude":0.032515,"marketValue":71676510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.34,"week52Low":8.055,"changeRate5Day":0.040273,"changeRate20Day":0.201861,"changeRate60Day":0.360616,"changeRateWTD":0.030061,"changeRateMTD":0.044804,"changeRateQTD":0.288565,"changeRateYTD":0.288565,"amount":973700151.04578,"eps":1.323817,"lyrEps":1.194877,"lyrPeRate":14.051656,"pbRate":0.3286,"volumeRatio":1.401636,"roa":0.075842,"roe":0.132754,"changeRate5Min":-0.000589,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.388477,"divideRate":0.082697,"floatMarketCap":66595767130.53,"shortable":3,"shares":4269000000,"floatShares":3966394707,"hourTrading":{"tag":"盘后","latestPrice":16.8192,"preClose":16.79,"latestTime":"19:58 EST","volume":102664,"amount":1724212.5,"timestamp":1770685124441,"change":0.02919999999999945,"changeRate":0.001739130434782576},"preHourTrading":{"tag":"盘前","latestPrice":16.55,"preClose":16.3,"latestTime":"09:29 EST","volume":342036,"amount":5678717.67684,"timestamp":1770647399780,"change":0.25,"changeRate":0.015337423312883436},"postHourTrading":{"tag":"盘后","latestPrice":16.8192,"preClose":16.79,"latestTime":"19:58 EST","volume":102664,"amount":1724212.5,"timestamp":1770685124441,"change":0.02919999999999945,"changeRate":0.001739130434782576},"overnightTrading":{"tag":"夜盘","latestPrice":16.799999237060547,"preClose":16.790000915527344,"latestTime":"20260210 03:35 EST","volume":3191,"amount":53436,"timestamp":1770712513735,"change":0.009998321533203125,"changeRate":0.0005954926139376625},"impliedVol":0.406,"impliedVolPercentile":0.904},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":0.028158,"change":12.02,"latestPrice":438.9,"close":438.9,"volume":2044710,"market":"US","high":442.95,"low":424,"preClose":426.88,"open":427.88,"turnoverRate":0.011113,"peRate":54.545744,"amplitude":0.044392,"marketValue":83969557980,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":651.73,"week52Low":365.74,"changeRate5Day":-0.041473,"changeRate20Day":-0.164287,"changeRate60Day":0.109454,"changeRateWTD":0.028158,"changeRateMTD":-0.056362,"changeRateQTD":-0.065614,"changeRateYTD":-0.065614,"amount":894318077.765808,"eps":8.046457,"lyrEps":8.046457,"lyrPeRate":54.545746,"pbRate":2.964231,"volumeRatio":0.554091,"roa":0.018657,"roe":0.0716,"changeRate5Min":-0.000205,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80757600000,"shortable":3,"shares":191318200,"floatShares":184000000,"hourTrading":{"tag":"盘后","latestPrice":440.52,"preClose":438.9,"latestTime":"19:57 EST","volume":41881,"amount":18381992.3497,"timestamp":1770685023153,"change":1.6200000000000045,"changeRate":0.003691045796308965},"preHourTrading":{"tag":"盘前","latestPrice":426.68,"preClose":426.88,"latestTime":"09:28 EST","volume":2342,"amount":1003025.3195,"timestamp":1770647310096,"change":-0.19999999999998863,"changeRate":-0.0004685157421289089},"postHourTrading":{"tag":"盘后","latestPrice":440.52,"preClose":438.9,"latestTime":"19:57 EST","volume":41881,"amount":18381992.3497,"timestamp":1770685023153,"change":1.6200000000000045,"changeRate":0.003691045796308965},"overnightTrading":{"tag":"夜盘","latestPrice":439.19,"preClose":438.9,"latestTime":"20260210 03:45 EST","volume":1141,"amount":501477.19034,"timestamp":1770713117145,"change":0.29000000000002046,"changeRate":0.0006607427660059705},"impliedVol":0.5564,"impliedVolPercentile":0.916},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.024991,"change":8.06,"latestPrice":330.57,"close":330.57,"volume":7458848,"market":"US","high":332.4,"low":316.1,"preClose":322.51,"open":317.56,"turnoverRate":0.009407,"peRate":38.172056,"amplitude":0.050541,"marketValue":262123288498.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.6,"week52Low":123.7365,"changeRate5Day":0.006608,"changeRate20Day":0.097583,"changeRate60Day":0.44562,"changeRateWTD":0.024991,"changeRateMTD":0.025596,"changeRateQTD":0.286315,"changeRateYTD":0.286315,"amount":2446437270.59668,"eps":8.66,"lyrEps":8.66,"lyrPeRate":38.172055,"pbRate":12.83974,"volumeRatio":0.750627,"roa":0.15046,"roe":0.355084,"changeRate5Min":0.001242,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.005385,"floatMarketCap":262123288498.62,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":330.71,"preClose":330.57,"latestTime":"19:58 EST","volume":1052689,"amount":347990296.293899,"timestamp":1770685133380,"change":0.13999999999998636,"changeRate":0.0004235109054057729},"preHourTrading":{"tag":"盘前","latestPrice":316.1,"preClose":322.51,"latestTime":"09:29 EST","volume":231153,"amount":74478275.58561,"timestamp":1770647399921,"change":-6.409999999999968,"changeRate":-0.019875352702241694},"postHourTrading":{"tag":"盘后","latestPrice":330.71,"preClose":330.57,"latestTime":"19:58 EST","volume":1052689,"amount":347990296.293899,"timestamp":1770685133380,"change":0.13999999999998636,"changeRate":0.0004235109054057729},"overnightTrading":{"tag":"夜盘","latestPrice":329.2300109863281,"preClose":330.57000732421875,"latestTime":"20260210 03:42 EST","volume":3841,"amount":1265154.45673,"timestamp":1770712920894,"change":-1.339996337890625,"changeRate":-0.004053593212333913},"impliedVol":0.6169,"impliedVolPercentile":0.968},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.024972,"change":4.63,"latestPrice":190.04,"close":190.04,"volume":196387351,"market":"US","high":193.66,"low":183.95,"preClose":185.41,"open":184.26,"turnoverRate":0.008385,"peRate":47.037789,"amplitude":0.05237,"marketValue":4617972000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.023867,"changeRate20Day":0.028021,"changeRate60Day":-0.016152,"changeRateWTD":0.024972,"changeRateMTD":-0.005703,"changeRateQTD":0.018981,"changeRateYTD":0.018981,"amount":37420471611.77452,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":64.639456,"pbRate":38.840105,"volumeRatio":0.96774,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.00021,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00021,"floatMarketCap":4450754116444.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":189.69,"preClose":190.04,"latestTime":"19:59 EST","volume":4303471,"amount":817781891.801832,"timestamp":1770685199975,"change":-0.3499999999999943,"changeRate":-0.0018417175331508857},"preHourTrading":{"tag":"盘前","latestPrice":184.23,"preClose":185.41,"latestTime":"09:29 EST","volume":4835592,"amount":894383359.3728,"timestamp":1770647399999,"change":-1.1800000000000068,"changeRate":-0.006364273771641264},"postHourTrading":{"tag":"盘后","latestPrice":189.69,"preClose":190.04,"latestTime":"19:59 EST","volume":4303471,"amount":817781891.801832,"timestamp":1770685199975,"change":-0.3499999999999943,"changeRate":-0.0018417175331508857},"overnightTrading":{"tag":"夜盘","latestPrice":190.67,"preClose":190.04,"latestTime":"20260210 03:46 EST","volume":496767,"amount":94508684.80017,"timestamp":1770713165460,"change":0.6299999999999955,"changeRate":0.003315091559671624},"impliedVol":0.5202,"impliedVolPercentile":0.668},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.023108,"change":1.96,"latestPrice":86.78,"close":86.78,"volume":22908379,"market":"US","high":87.245,"low":84.31,"preClose":84.82,"open":84.73,"turnoverRate":0.005813,"peRate":33.508547,"amplitude":0.034603,"marketValue":342875986177.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.245,"week52Low":52.11,"changeRate5Day":0.076141,"changeRate20Day":0.174607,"changeRate60Day":0.210152,"changeRateWTD":0.023108,"changeRateMTD":0.108018,"changeRateQTD":0.126574,"changeRateYTD":0.126574,"amount":1981124557.789673,"eps":2.589787,"lyrEps":2.560362,"lyrPeRate":33.893645,"pbRate":7.315,"volumeRatio":0.757531,"roa":0.066464,"roe":0.224177,"changeRate5Min":0.023108,"earningDate":1770739200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63,"divideRate":0.018783,"floatMarketCap":341976107516.24,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":86.8593,"preClose":86.78,"latestTime":"19:58 EST","volume":1071450,"amount":92983068.0271,"timestamp":1770685118613,"change":0.07930000000000348,"changeRate":0.0009138050241991643},"preHourTrading":{"tag":"盘前","latestPrice":84.71,"preClose":84.82,"latestTime":"09:29 EST","volume":17656,"amount":1493401.756064,"timestamp":1770647399999,"change":-0.10999999999999943,"changeRate":-0.0012968639471822618},"postHourTrading":{"tag":"盘后","latestPrice":86.8593,"preClose":86.78,"latestTime":"19:58 EST","volume":1071450,"amount":92983068.0271,"timestamp":1770685118613,"change":0.07930000000000348,"changeRate":0.0009138050241991643},"overnightTrading":{"tag":"夜盘","latestPrice":86.78,"preClose":86.78,"latestTime":"20260210 03:45 EST","volume":3217,"amount":279157,"timestamp":1770713117018,"change":0,"changeRate":0},"impliedVol":0.3556,"impliedVolPercentile":0.856},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.022921,"change":0.94,"latestPrice":41.95,"close":41.95,"volume":7378820,"market":"US","high":41.9986,"low":40.17,"preClose":41.01,"open":41.07,"turnoverRate":0.020311,"peRate":0,"amplitude":0.044589,"marketValue":16389005528.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.2,"week52Low":22.28,"changeRate5Day":-0.014101,"changeRate20Day":0.223032,"changeRate60Day":0.588413,"changeRateWTD":0.022921,"changeRateMTD":-0.048105,"changeRateQTD":0.422516,"changeRateYTD":0.422516,"amount":305696914.901428,"eps":-8.051605,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.756592,"volumeRatio":0.683068,"roa":-0.154941,"roe":-0.293174,"changeRate5Min":0.001671,"earningDate":1770912000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15240034838.95,"shortable":3,"shares":390679512,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":42.1552,"preClose":41.95,"latestTime":"19:59 EST","volume":1174854,"amount":49285879.461,"timestamp":1770685172308,"change":0.20519999999999783,"changeRate":0.0048915375446960145},"preHourTrading":{"tag":"盘前","latestPrice":41.09,"preClose":41.01,"latestTime":"09:27 EST","volume":559594,"amount":22949147.476682,"timestamp":1770647279083,"change":0.0800000000000054,"changeRate":0.0019507437210437796},"postHourTrading":{"tag":"盘后","latestPrice":42.1552,"preClose":41.95,"latestTime":"19:59 EST","volume":1174854,"amount":49285879.461,"timestamp":1770685172308,"change":0.20519999999999783,"changeRate":0.0048915375446960145},"overnightTrading":{"tag":"夜盘","latestPrice":42.11,"preClose":41.95,"latestTime":"20260210 03:45 EST","volume":13226,"amount":559692,"timestamp":1770713140416,"change":0.1599999999999966,"changeRate":0.003814064362336033},"impliedVol":1.0444,"impliedVolPercentile":0.984},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.022265,"change":23.52,"latestPrice":1079.9,"close":1079.9,"volume":799459,"market":"US","high":1084.69,"low":1044.01,"preClose":1056.38,"open":1045.09,"turnoverRate":0.005514,"peRate":30.583403,"amplitude":0.038509,"marketValue":176023700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":-0.035511,"changeRate20Day":-0.004792,"changeRate60Day":-0.005397,"changeRateWTD":0.022265,"changeRateMTD":-0.03489,"changeRateQTD":0.008932,"changeRateYTD":0.008932,"amount":856972619.157959,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":30.583404,"pbRate":3.170513,"volumeRatio":0.9139,"roa":0.034137,"roe":0.10686,"changeRate5Min":-0.001276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.019298,"floatMarketCap":156585500000,"shortable":3,"shares":163000000,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":1072.57,"preClose":1079.9,"latestTime":"19:51 EST","volume":18426,"amount":19897815.8185,"timestamp":1770684701161,"change":-7.330000000000155,"changeRate":-0.0067876655245857525},"preHourTrading":{"tag":"盘前","latestPrice":1048,"preClose":1056.38,"latestTime":"09:29 EST","volume":285,"amount":301253.379,"timestamp":1770647387273,"change":-8.38000000000011,"changeRate":-0.007932751472008281},"postHourTrading":{"tag":"盘后","latestPrice":1072.57,"preClose":1079.9,"latestTime":"19:51 EST","volume":18426,"amount":19897815.8185,"timestamp":1770684701161,"change":-7.330000000000155,"changeRate":-0.0067876655245857525},"overnightTrading":{"tag":"夜盘","latestPrice":1078.9000244140625,"preClose":1079.9000244140625,"latestTime":"20260210 03:39 EST","volume":36,"amount":38901,"timestamp":1770712793289,"change":-1,"changeRate":-0.0009260116468120139},"impliedVol":0.2945,"impliedVolPercentile":0.792},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.021902,"change":1.4,"latestPrice":65.32,"close":65.32,"volume":8375560,"market":"US","high":65.385,"low":63.29,"preClose":63.92,"open":63.71,"turnoverRate":0.010483,"peRate":37.976744,"amplitude":0.032775,"marketValue":54597322372.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.09,"week52Low":50.24,"changeRate5Day":0.082174,"changeRate20Day":0.161244,"changeRate60Day":0.146568,"changeRateWTD":0.021902,"changeRateMTD":0.096341,"changeRateQTD":0.236185,"changeRateYTD":0.236185,"amount":543504205.287781,"eps":1.72,"lyrEps":1.723627,"lyrPeRate":37.89683,"pbRate":3.955181,"volumeRatio":0.660812,"roa":0.035258,"roe":0.109245,"changeRate5Min":0.000766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.014008,"floatMarketCap":52190679999.99999,"shortable":3,"shares":835843882,"floatShares":799000000,"hourTrading":{"tag":"盘后","latestPrice":65.5318,"preClose":65.32,"latestTime":"19:59 EST","volume":1135711,"amount":74020648.79,"timestamp":1770685168897,"change":0.21180000000001087,"changeRate":0.0032424984690754884},"preHourTrading":{"tag":"盘前","latestPrice":64.53,"preClose":63.92,"latestTime":"09:23 EST","volume":313,"amount":19973.161008,"timestamp":1770647036338,"change":0.6099999999999994,"changeRate":0.009543178973717138},"postHourTrading":{"tag":"盘后","latestPrice":65.5318,"preClose":65.32,"latestTime":"19:59 EST","volume":1135711,"amount":74020648.79,"timestamp":1770685168897,"change":0.21180000000001087,"changeRate":0.0032424984690754884},"overnightTrading":{"tag":"夜盘","latestPrice":64.88,"preClose":65.32,"latestTime":"20260210 03:45 EST","volume":14,"amount":909,"timestamp":1770713131108,"change":-0.4399999999999977,"changeRate":-0.006736068585425563},"impliedVol":0.3155,"impliedVolPercentile":0.352},{"symbol":"RSG","nameCN":"Republic","changeRate":0.018823,"change":4.14,"latestPrice":224.08,"close":224.08,"volume":1562949,"market":"US","high":224.25,"low":219.275,"preClose":219.94,"open":220,"turnoverRate":0.005049,"peRate":33.296285,"amplitude":0.02262,"marketValue":69367011263.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.75,"week52Low":201.42,"changeRate5Day":0.038706,"changeRate20Day":0.055885,"changeRate60Day":0.081833,"changeRateWTD":0.018823,"changeRateMTD":0.041796,"changeRateQTD":0.05733,"changeRateYTD":0.05733,"amount":348546355.627533,"eps":6.72988,"lyrEps":6.498112,"lyrPeRate":34.483862,"pbRate":5.843401,"volumeRatio":1.138914,"roa":0.06343,"roe":0.182493,"changeRate5Min":0.000446,"earningDate":1771257600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.41,"divideRate":0.010755,"floatMarketCap":69367011263.92,"shortable":3,"shares":309563599,"floatShares":309563599,"hourTrading":{"tag":"盘后","latestPrice":223.8418,"preClose":224.08,"latestTime":"18:57 EST","volume":187415,"amount":41995903.157,"timestamp":1770681474958,"change":-0.23820000000000618,"changeRate":-0.001063013209568039},"preHourTrading":{"tag":"盘前","latestPrice":222,"preClose":219.94,"latestTime":"09:25 EST","volume":7,"amount":1547.56875,"timestamp":1770647120131,"change":2.0600000000000023,"changeRate":0.009366190779303457},"postHourTrading":{"tag":"盘后","latestPrice":223.8418,"preClose":224.08,"latestTime":"18:57 EST","volume":187415,"amount":41995903.157,"timestamp":1770681474958,"change":-0.23820000000000618,"changeRate":-0.001063013209568039},"overnightTrading":{"tag":"夜盘","latestPrice":226.88999938964844,"preClose":224.0800018310547,"latestTime":"20260210 02:11 EST","volume":51,"amount":11496,"timestamp":1770707505862,"change":2.80999755859375,"changeRate":0.012540153229346858},"impliedVol":0.2438,"impliedVolPercentile":0.764},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.018805,"change":6.56,"latestPrice":355.41,"close":355.41,"volume":14594922,"market":"US","high":359.6,"low":347.8,"preClose":348.85,"open":348.76,"turnoverRate":0.003124,"peRate":33.693228,"amplitude":0.033825,"marketValue":1843342139430.0002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":359.6,"week52Low":134.25,"changeRate5Day":0.041159,"changeRate20Day":0.098199,"changeRate60Day":0.220627,"changeRateWTD":0.018805,"changeRateMTD":0.075175,"changeRateQTD":0.169535,"changeRateYTD":0.169535,"amount":5190459437.776794,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.69323,"pbRate":0.340125,"volumeRatio":0.972831,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.001268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.021,"divideRate":0.0085,"floatMarketCap":1660220509060.08,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":355.9,"preClose":355.41,"latestTime":"19:59 EST","volume":215471,"amount":76606850.428,"timestamp":1770685180032,"change":0.48999999999995225,"changeRate":0.001378689400973389},"preHourTrading":{"tag":"盘前","latestPrice":348.42,"preClose":348.85,"latestTime":"09:29 EST","volume":84793,"amount":29556168.8205,"timestamp":1770647399700,"change":-0.4300000000000068,"changeRate":-0.0012326214705460994},"postHourTrading":{"tag":"盘后","latestPrice":355.9,"preClose":355.41,"latestTime":"19:59 EST","volume":215471,"amount":76606850.428,"timestamp":1770685180032,"change":0.48999999999995225,"changeRate":0.001378689400973389},"overnightTrading":{"tag":"夜盘","latestPrice":364.36,"preClose":355.41,"latestTime":"20260210 03:45 EST","volume":165578,"amount":60333786.84886,"timestamp":1770713152978,"change":8.949999999999989,"changeRate":0.02518218395655718},"impliedVol":0.4529,"impliedVolPercentile":0.808},{"symbol":"GRMN","nameCN":"Garmin","changeRate":0.018287,"change":3.7,"latestPrice":206.03,"close":206.03,"volume":634488,"market":"US","high":206.14,"low":201.74,"preClose":202.33,"open":201.74,"turnoverRate":0.003492,"peRate":25.411005,"amplitude":0.021747,"marketValue":39626740080.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":261.69,"week52Low":169.2601,"changeRate5Day":-0.004301,"changeRate20Day":-0.029305,"changeRate60Day":0.031904,"changeRateWTD":0.018287,"changeRateMTD":0.021771,"changeRateQTD":0.015677,"changeRateYTD":0.015677,"amount":130189083.952148,"eps":8.107904,"lyrEps":7.3,"lyrPeRate":28.223288,"pbRate":4.673934,"volumeRatio":0.574201,"roa":0.111848,"roe":0.196554,"changeRate5Min":0.000753,"earningDate":1771344000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.45,"divideRate":0.016745,"floatMarketCap":37431776399.82,"shortable":3,"shares":192334806,"floatShares":181681194,"hourTrading":{"tag":"盘后","latestPrice":205.98,"preClose":206.03,"latestTime":"19:55 EST","volume":44721,"amount":9214147.59,"timestamp":1770684953592,"change":-0.05000000000001137,"changeRate":-0.0002426831044023267},"preHourTrading":{"tag":"盘前","latestPrice":200.1452,"preClose":202.33,"latestTime":"09:27 EST","volume":30,"amount":6059.418,"timestamp":1770647232459,"change":-2.184800000000024,"changeRate":-0.010798200958829753},"postHourTrading":{"tag":"盘后","latestPrice":205.98,"preClose":206.03,"latestTime":"19:55 EST","volume":44721,"amount":9214147.59,"timestamp":1770684953592,"change":-0.05000000000001137,"changeRate":-0.0002426831044023267},"overnightTrading":{"tag":"夜盘","latestPrice":206.24000549316406,"preClose":206.02999877929688,"latestTime":"20260210 02:58 EST","volume":8,"amount":1650,"timestamp":1770710289908,"change":0.2100067138671875,"changeRate":0.0010193016313714129},"impliedVol":0.427,"impliedVolPercentile":0.86},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.01806,"change":0.73,"latestPrice":41.15,"close":41.15,"volume":26034238,"market":"US","high":41.27,"low":39.81,"preClose":40.42,"open":40.21,"turnoverRate":0.028329,"peRate":7.606285,"amplitude":0.036121,"marketValue":37858000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.88,"changeRate5Day":-0.213644,"changeRate20Day":-0.286334,"changeRate60Day":-0.389466,"changeRateWTD":0.01806,"changeRateMTD":-0.219017,"changeRateQTD":-0.295135,"changeRateYTD":-0.295135,"amount":1065588718.427521,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.606285,"pbRate":1.868977,"volumeRatio":0.426894,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1399,"divideRate":0.0034,"floatMarketCap":37816850000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":41.17,"preClose":41.15,"latestTime":"19:59 EST","volume":406407,"amount":16725492.7554,"timestamp":1770685170126,"change":0.020000000000003126,"changeRate":0.0004860267314703069},"preHourTrading":{"tag":"盘前","latestPrice":40.1101,"preClose":40.42,"latestTime":"09:29 EST","volume":211912,"amount":8581712.532432,"timestamp":1770647399999,"change":-0.30989999999999895,"changeRate":-0.0076669965363681085},"postHourTrading":{"tag":"盘后","latestPrice":41.17,"preClose":41.15,"latestTime":"19:59 EST","volume":406407,"amount":16725492.7554,"timestamp":1770685170126,"change":0.020000000000003126,"changeRate":0.0004860267314703069},"overnightTrading":{"tag":"夜盘","latestPrice":41.18000030517578,"preClose":41.150001525878906,"latestTime":"20260210 03:41 EST","volume":18655,"amount":768065.805325,"timestamp":1770712868832,"change":0.029998779296875,"changeRate":0.0007290104054554897},"impliedVol":0.4084,"impliedVolPercentile":0.548},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.016711,"change":2.63,"latestPrice":160.01,"close":160.01,"volume":3058354,"market":"US","high":161.025,"low":157.085,"preClose":157.38,"open":157.53,"turnoverRate":0.005453,"peRate":39.084696,"amplitude":0.025035,"marketValue":89973957900.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.025,"week52Low":90.0553,"changeRate5Day":0.076566,"changeRate20Day":0.109639,"changeRate60Day":0.235312,"changeRateWTD":0.016711,"changeRateMTD":0.0888,"changeRateQTD":0.205621,"changeRateYTD":0.205621,"amount":489498667.055176,"eps":4.09393,"lyrEps":4.044116,"lyrPeRate":39.566125,"pbRate":4.437242,"volumeRatio":0.542879,"roa":0.066145,"roe":0.096462,"changeRate5Min":-0.001809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.013359,"floatMarketCap":89748256115.45,"shortable":3,"shares":562302093,"floatShares":560891545,"hourTrading":{"tag":"盘后","latestPrice":160.75,"preClose":160.01,"latestTime":"19:29 EST","volume":117065,"amount":18732203.86,"timestamp":1770683367490,"change":0.7400000000000091,"changeRate":0.004624710955565334},"preHourTrading":{"tag":"盘前","latestPrice":157.14,"preClose":157.38,"latestTime":"09:27 EST","volume":1239,"amount":194934.27366,"timestamp":1770647260885,"change":-0.2400000000000091,"changeRate":-0.0015249714067861807},"postHourTrading":{"tag":"盘后","latestPrice":160.75,"preClose":160.01,"latestTime":"19:29 EST","volume":117065,"amount":18732203.86,"timestamp":1770683367490,"change":0.7400000000000091,"changeRate":0.004624710955565334},"overnightTrading":{"tag":"夜盘","latestPrice":160.38999938964844,"preClose":160.00999450683594,"latestTime":"20260210 03:33 EST","volume":561,"amount":90013,"timestamp":1770712432535,"change":0.3800048828125,"changeRate":0.0023748821689776726},"impliedVol":0.2708,"impliedVolPercentile":0.412}]}}}