US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,587.14

-0.1431-0.01%

Number of Gainers:23

Number of Losers:75

Number of Flat:- -

PE:- -

High:2,590.36

Open:2,586.85

Low:2,564.32

Close:2,587.28

Volume:1.15B

Turnover:248.87B

Market Cap:47.33T

Float Cap:44.03T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alibaba US BABA	108.98	+11.05%	+10.84	38.87M	4.21B	261.45B
Broadcom US AVGO	388.69	+4.83%	+17.91	31.62M	12.24B	1.84T
Target US TGT	132.42	+3.82%	+4.87	6.78M	896.78M	59.96B
NVIDIA US NVDA	204.12	+3.65%	+7.19	147.42M	29.62B	4.96T
HP Inc US HPQ	23.78	+3.57%	+0.8200	15.26M	359.67M	21.83B
Applied Materials US AMAT	570.5	+2.89%	+16.00	7.54M	4.28B	452.37B
Texas Instruments US TXN	301.32	+2.73%	+8.02	6.54M	1.97B	273.79B
Arrow Electronics US ARW	198.52	+2.39%	+4.64	593.71K	117.12M	10.14B
KLA-Tencor US KLAC	221.18	+2.18%	+4.71	13.08M	2.88B	288.92B
Lam Research US LRCX	333.15	+2.15%	+7.02	8.03M	2.67B	416.03B
Cisco US CSCO	113.82	+1.82%	+2.03	18.31M	2.07B	449.71B
McKesson US MCK	818.66	+1.40%	+11.33	1.13M	920.57M	95.85B
Wal-Mart US WMT	113.1	+1.40%	+1.56	19.89M	2.25B	901.43B
Cummins US CMI	669.21	+1.37%	+9.07	872.24K	580.54M	92.38B
Kroger US KR	59.32	+1.33%	+0.7800	9.74M	578.30M	36.42B
Old Dominion Freight Lines US ODFL	218.25	+1.27%	+2.74	1.62M	351.82M	45.39B
Micron Technology US MU	948.8	+1.11%	+10.42	42.98M	40.25B	1.07T
Taiwan Semiconductor Manufacturing US TSM	436.98	+1.02%	+4.41	11.41M	4.97B	2.27T
Eaton Corp PLC US ETN	399.56	+0.98%	+3.88	1.75M	696.60M	155.19B
Apple US AAPL	313.39	+0.88%	+2.73	41.32M	12.90B	4.60T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4533"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2587.1365,"timestamp":1783540799999,"preClose":2587.2795,"halted":0,"volume":1145525762,"delay":0,"changeRate":-0.000055,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.143066,"latestTime":"07-08 16:00:00 EDT","open":2586.8499,"high":2590.362,"low":2564.3154,"amount":248871022009.56537,"amplitude":0.010067,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1783584000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.932482,"peRate":29.333282,"turnoverRate":0.006368,"increases":23,"decrements":75,"flats":0,"marketCap":47327128725172.375,"floatMarketCap":44034924516020.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2590.362,"amplitude":0.010067,"preClose":2587.2795,"low":2564.3154,"pbRate":"7.932482","latestPrice":2587.1365,"volume":1145525762,"delay":0,"open":2586.8499,"prevYearClose":2352.2688,"prevWeekClose":2577.4946,"prevMonthClose":2594.2102,"prevQuarterClose":2594.2102,"fiveDayClose":2594.2102,"twentyDayClose":2596.9084,"sixtyDayClose":2327.9333,"secType":"PLATE","market":"US","turnoverRate":0.006368,"peRate":29.333282,"marketCap":47327128725172.375,"floatMarketCap":44034924516020.375,"timestamp":1783540799999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":23,"down":75,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.110454,"change":10.84,"latestPrice":108.98,"close":108.98,"volume":38869294,"market":"US","high":109.82,"low":105.65,"preClose":98.14,"open":107.6,"turnoverRate":0.017237,"peRate":17.083607,"amplitude":0.04249,"marketValue":261448332012.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":0.135445,"changeRate20Day":-0.092363,"changeRate60Day":-0.144114,"changeRateWTD":0.133555,"changeRateMTD":0.135445,"changeRateQTD":0.135445,"changeRateYTD":-0.256515,"amount":4213217420.402542,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":17.083607,"pbRate":0.246443,"volumeRatio":3.558084,"roa":0.021198,"roe":0.092156,"changeRate5Min":-0.00055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009635,"floatMarketCap":245749900108.98,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":110.0935,"preClose":108.98,"latestTime":"19:59 EDT","volume":1001779,"amount":109585280.0128,"timestamp":1783555197343,"change":1.113500000000002,"changeRate":0.01021747109561389},"preHourTrading":{"tag":"盘前","latestPrice":107.38,"preClose":98.14,"latestTime":"09:29 EDT","volume":2670928,"amount":287622353.8864,"timestamp":1783517399999,"change":9.239999999999995,"changeRate":0.09415121255349496},"postHourTrading":{"tag":"盘后","latestPrice":110.0935,"preClose":108.98,"latestTime":"19:59 EDT","volume":1001779,"amount":109585280.0128,"timestamp":1783555197343,"change":1.113500000000002,"changeRate":0.01021747109561389},"overnightTrading":{"tag":"夜盘","latestPrice":110.36,"preClose":108.98,"latestTime":"20260709 02:10 EDT","volume":744203,"amount":83726967.82665,"timestamp":1783577420082,"change":1.3799999999999955,"changeRate":0.012662873921820476},"impliedVol":0.514,"impliedVolPercentile":0.8606},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.048304,"change":17.91,"latestPrice":388.69,"close":388.69,"volume":31624070,"market":"US","high":395.09,"low":376.89,"preClose":370.78,"open":377.52,"turnoverRate":0.006771,"peRate":64.688492,"amplitude":0.049086,"marketValue":1842885712933.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":269.58,"changeRate5Day":0.028961,"changeRate20Day":-0.019945,"changeRate60Day":0.046131,"changeRateWTD":0.078347,"changeRateMTD":0.028961,"changeRateQTD":0.028961,"changeRateYTD":0.123057,"amount":12236683349.129028,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":81.486373,"pbRate":21.015677,"volumeRatio":1.238416,"roa":0.12119,"roe":0.372807,"changeRate5Min":-0.001236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.006535,"floatMarketCap":1815336782508.36,"shortable":3,"shares":4741273799,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":389.8,"preClose":388.69,"latestTime":"19:59 EDT","volume":2898173,"amount":1126369342.677204,"timestamp":1783555196203,"change":1.1100000000000136,"changeRate":0.0028557462244977066},"preHourTrading":{"tag":"盘前","latestPrice":377.43,"preClose":370.78,"latestTime":"09:29 EDT","volume":1028860,"amount":381928234.0342,"timestamp":1783517399999,"change":6.650000000000034,"changeRate":0.01793516370893801},"postHourTrading":{"tag":"盘后","latestPrice":389.8,"preClose":388.69,"latestTime":"19:59 EDT","volume":2898173,"amount":1126369342.677204,"timestamp":1783555196203,"change":1.1100000000000136,"changeRate":0.0028557462244977066},"overnightTrading":{"tag":"夜盘","latestPrice":392.43,"preClose":388.69,"latestTime":"20260709 02:09 EDT","volume":46297,"amount":18061850.461880002,"timestamp":1783577391311,"change":3.740000000000009,"changeRate":0.009622063855514701},"impliedVol":0.5411,"impliedVolPercentile":0.7371},{"symbol":"TGT","nameCN":"Target","changeRate":0.038181,"change":4.87,"latestPrice":132.42,"close":132.42,"volume":6780257,"market":"US","high":133.54,"low":128.32,"preClose":127.55,"open":130,"turnoverRate":0.014974,"peRate":17.494646,"amplitude":0.040925,"marketValue":59960625871.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.82,"week52Low":83.44,"changeRate5Day":0.013858,"changeRate20Day":0.068162,"changeRate60Day":0.086389,"changeRateWTD":0.016973,"changeRateMTD":0.013858,"changeRateQTD":0.013858,"changeRateYTD":0.35468,"amount":896784170.080444,"eps":7.569173,"lyrEps":8.13,"lyrPeRate":16.287823,"pbRate":3.657251,"volumeRatio":1.479417,"roa":0.056745,"roe":0.220151,"changeRate5Min":0.000151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.54,"divideRate":0.034285,"floatMarketCap":59959315178.399994,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":132.39,"preClose":132.42,"latestTime":"19:56 EDT","volume":552311,"amount":73137277.4549,"timestamp":1783555016353,"change":-0.030000000000001137,"changeRate":-0.00022655188038061576},"preHourTrading":{"tag":"盘前","latestPrice":131.0492,"preClose":127.55,"latestTime":"09:27 EDT","volume":26992,"amount":3528457.6712,"timestamp":1783517237996,"change":3.499200000000016,"changeRate":0.0274339474715799},"postHourTrading":{"tag":"盘后","latestPrice":132.39,"preClose":132.42,"latestTime":"19:56 EDT","volume":552311,"amount":73137277.4549,"timestamp":1783555016353,"change":-0.030000000000001137,"changeRate":-0.00022655188038061576},"overnightTrading":{"tag":"夜盘","latestPrice":133,"preClose":132.4199981689453,"latestTime":"20260709 01:44 EDT","volume":27,"amount":3591,"timestamp":1783575859781,"change":0.5800018310546875,"changeRate":0.004380016908886407},"impliedVol":0.4264,"impliedVolPercentile":0.7052},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.03651,"change":7.19,"latestPrice":204.12,"close":204.12,"volume":147419133,"market":"US","high":205.16,"low":195.06,"preClose":196.93,"open":195.18,"turnoverRate":0.006334,"peRate":31.26048,"amplitude":0.051287,"marketValue":4960116000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":158.39,"changeRate5Day":0.020141,"changeRate20Day":-0.021664,"changeRate60Day":0.082118,"changeRateWTD":0.047683,"changeRateMTD":0.020141,"changeRateQTD":0.020141,"changeRateYTD":0.094477,"amount":29622646133.612503,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":41.657143,"pbRate":25.374812,"volumeRatio":1.071106,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.001345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001372,"floatMarketCap":4751061643944,"shortable":3,"shares":24300000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":203.62,"preClose":204.12,"latestTime":"19:59 EDT","volume":8758414,"amount":1786006737.205204,"timestamp":1783555198267,"change":-0.5,"changeRate":-0.0024495394865765236},"preHourTrading":{"tag":"盘前","latestPrice":195.44,"preClose":196.93,"latestTime":"09:29 EDT","volume":2501089,"amount":489872495.54752,"timestamp":1783517399999,"change":-1.490000000000009,"changeRate":-0.0075661402528817805},"postHourTrading":{"tag":"盘后","latestPrice":203.62,"preClose":204.12,"latestTime":"19:59 EDT","volume":8758414,"amount":1786006737.205204,"timestamp":1783555198267,"change":-0.5,"changeRate":-0.0024495394865765236},"overnightTrading":{"tag":"夜盘","latestPrice":204.48,"preClose":204.12,"latestTime":"20260709 02:10 EDT","volume":414958,"amount":84616060.98008,"timestamp":1783577407778,"change":0.3599999999999852,"changeRate":0.0017636684303350245},"impliedVol":0.4447,"impliedVolPercentile":0.5339},{"symbol":"HPQ","nameCN":"HP Inc","changeRate":0.035714,"change":0.82,"latestPrice":23.78,"close":23.78,"volume":15259607,"market":"US","high":23.85,"low":22.845,"preClose":22.96,"open":22.88,"turnoverRate":0.016677,"peRate":8.779738,"amplitude":0.043772,"marketValue":21829671956.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.65,"week52Low":17.56,"changeRate5Day":0.083865,"changeRate20Day":-0.063042,"changeRate60Day":0.3023,"changeRateWTD":0.084359,"changeRateMTD":0.083865,"changeRateQTD":0.083865,"changeRateYTD":0.067325,"amount":359672861.560862,"eps":2.708509,"lyrEps":2.65,"lyrPeRate":8.973585,"pbRate":-151.594944,"volumeRatio":1.088979,"roa":0.058787,"roe":-1.802583,"changeRate5Min":0.000631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1776,"divideRate":0.049521,"floatMarketCap":21758700000,"shortable":3,"shares":917984523,"floatShares":915000000,"hourTrading":{"tag":"盘后","latestPrice":23.74,"preClose":23.78,"latestTime":"19:58 EDT","volume":312029,"amount":7419806.7206,"timestamp":1783555089720,"change":-0.0400000000000027,"changeRate":-0.0016820857863752187},"preHourTrading":{"tag":"盘前","latestPrice":23,"preClose":22.96,"latestTime":"09:29 EDT","volume":22339,"amount":507887.016499,"timestamp":1783517370183,"change":0.03999999999999915,"changeRate":0.0017421602787456073},"postHourTrading":{"tag":"盘后","latestPrice":23.74,"preClose":23.78,"latestTime":"19:58 EDT","volume":312029,"amount":7419806.7206,"timestamp":1783555089720,"change":-0.0400000000000027,"changeRate":-0.0016820857863752187},"overnightTrading":{"tag":"夜盘","latestPrice":23.809999465942383,"preClose":23.780000686645508,"latestTime":"20260709 01:43 EDT","volume":841,"amount":19969,"timestamp":1783575792272,"change":0.029998779296875,"changeRate":0.0012615129701708488},"impliedVol":0.466,"impliedVolPercentile":0.6255},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.028855,"change":16,"latestPrice":570.5,"close":570.5,"volume":7535701,"market":"US","high":578.14,"low":546.18,"preClose":554.5,"open":547.1,"turnoverRate":0.009503,"peRate":53.656056,"amplitude":0.057638,"marketValue":452374190303,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":739.67,"week52Low":154.465,"changeRate5Day":-0.210927,"changeRate20Day":0.159152,"changeRate60Day":0.428071,"changeRateWTD":-0.05396,"changeRateMTD":-0.210927,"changeRateQTD":-0.210927,"changeRateYTD":1.219931,"amount":4283951270.306274,"eps":10.632537,"lyrEps":8.66,"lyrPeRate":65.877598,"pbRate":18.920665,"volumeRatio":0.54748,"roa":0.148576,"roe":0.39692,"changeRate5Min":-0.000394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8298,"divideRate":0.003207,"floatMarketCap":452374190303,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":577.11,"preClose":570.5,"latestTime":"19:59 EDT","volume":57199,"amount":32625120.99,"timestamp":1783555199613,"change":6.610000000000014,"changeRate":0.011586327782646825},"preHourTrading":{"tag":"盘前","latestPrice":549.061,"preClose":554.5,"latestTime":"09:29 EDT","volume":103778,"amount":56484455.8848,"timestamp":1783517398788,"change":-5.4389999999999645,"changeRate":-0.009808836789900747},"postHourTrading":{"tag":"盘后","latestPrice":577.11,"preClose":570.5,"latestTime":"19:59 EDT","volume":57199,"amount":32625120.99,"timestamp":1783555199613,"change":6.610000000000014,"changeRate":0.011586327782646825},"overnightTrading":{"tag":"夜盘","latestPrice":580.75,"preClose":570.5,"latestTime":"20260709 02:10 EDT","volume":23306,"amount":13449557.692780001,"timestamp":1783577412739,"change":10.25,"changeRate":0.01796669588080631},"impliedVol":0.9574,"impliedVolPercentile":0.992},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.027344,"change":8.02,"latestPrice":301.32,"close":301.32,"volume":6535426,"market":"US","high":307.43,"low":288,"preClose":293.3,"open":288,"turnoverRate":0.007208,"peRate":51.500313,"amplitude":0.066246,"marketValue":273786288386.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.010903,"changeRate20Day":0.03582,"changeRate60Day":0.403251,"changeRateWTD":0.028115,"changeRateMTD":0.010903,"changeRateQTD":0.010903,"changeRateYTD":0.736815,"amount":1968137516.649719,"eps":5.850838,"lyrEps":5.446878,"lyrPeRate":55.319763,"pbRate":16.318172,"volumeRatio":0.734931,"roa":0.121606,"roe":0.323469,"changeRate5Min":-0.000133,"earningDate":1784649600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.56,"divideRate":0.018452,"floatMarketCap":273201022497.6,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":305.9,"preClose":301.32,"latestTime":"19:58 EDT","volume":341175,"amount":102802906.1231,"timestamp":1783555084663,"change":4.579999999999984,"changeRate":0.01519978760122124},"preHourTrading":{"tag":"盘前","latestPrice":292.54,"preClose":293.3,"latestTime":"09:29 EDT","volume":269590,"amount":79039555.437,"timestamp":1783517399999,"change":-0.7599999999999909,"changeRate":-0.002591203545857453},"postHourTrading":{"tag":"盘后","latestPrice":305.9,"preClose":301.32,"latestTime":"19:58 EDT","volume":341175,"amount":102802906.1231,"timestamp":1783555084663,"change":4.579999999999984,"changeRate":0.01519978760122124},"overnightTrading":{"tag":"夜盘","latestPrice":301.54998779296875,"preClose":301.32000732421875,"latestTime":"20260709 01:55 EDT","volume":1310,"amount":395705,"timestamp":1783576506495,"change":0.22998046875,"changeRate":0.0007632432734628943},"impliedVol":0.6884,"impliedVolPercentile":0.996},{"symbol":"ARW","nameCN":"Arrow Electronics","changeRate":0.023932,"change":4.64,"latestPrice":198.52,"close":198.52,"volume":593714,"market":"US","high":198.59,"low":193.895,"preClose":193.88,"open":193.94,"turnoverRate":0.011706,"peRate":14.205542,"amplitude":0.024216,"marketValue":10138416400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":237.3328,"week52Low":101.79,"changeRate5Day":-0.069772,"changeRate20Day":-0.096116,"changeRate60Day":0.254947,"changeRateWTD":0.005266,"changeRateMTD":-0.069772,"changeRateQTD":-0.069772,"changeRateYTD":0.801779,"amount":117124916.666901,"eps":13.974828,"lyrEps":10.93,"lyrPeRate":18.162855,"pbRate":1.503843,"volumeRatio":0.839234,"roa":0.024935,"roe":0.113299,"changeRate5Min":0.00255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10068634237.76,"shortable":3,"shares":51070000,"floatShares":50718488,"hourTrading":{"tag":"盘后","latestPrice":198.52,"preClose":198.52,"latestTime":"18:37 EDT","volume":10635,"amount":2111192.14,"timestamp":1783550220547,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":194.18,"preClose":193.88,"latestTime":"09:29 EDT","volume":197,"amount":37406.74809,"timestamp":1783517398172,"change":0.30000000000001137,"changeRate":0.001547348875593209},"postHourTrading":{"tag":"盘后","latestPrice":198.52,"preClose":198.52,"latestTime":"18:37 EDT","volume":10635,"amount":2111192.14,"timestamp":1783550220547,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":198.52000427246094,"preClose":198.52000427246094,"latestTime":"20260709 02:08 EDT","volume":0,"amount":0,"timestamp":1783577304108,"change":0,"changeRate":0},"impliedVol":0.4736,"impliedVolPercentile":0.992},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":0.021758,"change":4.71,"latestPrice":221.18,"close":221.18,"volume":13082597,"market":"US","high":223.4,"low":214.3,"preClose":216.47,"open":215.78,"turnoverRate":0.010015,"peRate":62.612597,"amplitude":0.042038,"marketValue":288921950947.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":307.3743,"week52Low":83.224,"changeRate5Day":-0.266912,"changeRate20Day":0.049211,"changeRate60Day":0.27314,"changeRateWTD":-0.061006,"changeRateMTD":-0.266912,"changeRateQTD":-0.266912,"changeRateYTD":0.820292,"amount":2875570830.491959,"eps":3.532516,"lyrEps":3.037,"lyrPeRate":72.828449,"pbRate":49.553589,"volumeRatio":0.670466,"roa":0.212815,"roe":0.949761,"changeRate5Min":-0.000497,"earningDate":1785168000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003436,"floatMarketCap":288921950947.8,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘后","latestPrice":222.8,"preClose":221.18,"latestTime":"19:59 EDT","volume":951598,"amount":210372397.34978,"timestamp":1783555197842,"change":1.6200000000000045,"changeRate":0.007324351207161608},"preHourTrading":{"tag":"盘前","latestPrice":215.72,"preClose":216.47,"latestTime":"09:29 EDT","volume":982128,"amount":212342526.18096,"timestamp":1783517399999,"change":-0.75,"changeRate":-0.003464683327943826},"postHourTrading":{"tag":"盘后","latestPrice":222.8,"preClose":221.18,"latestTime":"19:59 EDT","volume":951598,"amount":210372397.34978,"timestamp":1783555197842,"change":1.6200000000000045,"changeRate":0.007324351207161608},"overnightTrading":{"tag":"夜盘","latestPrice":224.63,"preClose":221.18,"latestTime":"20260709 02:10 EDT","volume":28554,"amount":6338336.9688,"timestamp":1783577419490,"change":3.4499999999999886,"changeRate":0.015598155348584811},"impliedVol":0.9755,"impliedVolPercentile":0.9841},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.021525,"change":7.02,"latestPrice":333.15,"close":333.15,"volume":8029401,"market":"US","high":337.5,"low":322.72,"preClose":326.13,"open":325.47,"turnoverRate":0.00643,"peRate":62.924952,"amplitude":0.045319,"marketValue":416028058650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":438.5,"week52Low":90.935,"changeRate5Day":-0.231186,"changeRate20Day":0.026815,"changeRate60Day":0.263559,"changeRateWTD":-0.051962,"changeRateMTD":-0.231186,"changeRateQTD":-0.231186,"changeRateYTD":0.946197,"amount":2666355593.878235,"eps":5.294402,"lyrEps":4.166248,"lyrPeRate":79.964035,"pbRate":39.304369,"volumeRatio":0.479825,"roa":0.227778,"roe":0.667619,"changeRate5Min":0.001834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.003032,"floatMarketCap":416028058650,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":334.01,"preClose":333.15,"latestTime":"19:59 EDT","volume":152204,"amount":50620394.5438,"timestamp":1783555196166,"change":0.8600000000000136,"changeRate":0.002581419780879525},"preHourTrading":{"tag":"盘前","latestPrice":324.7,"preClose":326.13,"latestTime":"09:29 EDT","volume":70945,"amount":22620359.202,"timestamp":1783517399998,"change":-1.4300000000000068,"changeRate":-0.004384754545733317},"postHourTrading":{"tag":"盘后","latestPrice":334.01,"preClose":333.15,"latestTime":"19:59 EDT","volume":152204,"amount":50620394.5438,"timestamp":1783555196166,"change":0.8600000000000136,"changeRate":0.002581419780879525},"overnightTrading":{"tag":"夜盘","latestPrice":338.67,"preClose":333.15,"latestTime":"20260709 02:10 EDT","volume":16547,"amount":5547704.4165,"timestamp":1783577403619,"change":5.520000000000039,"changeRate":0.016569113012156803},"impliedVol":0.9519,"impliedVolPercentile":0.992},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.018159,"change":2.03,"latestPrice":113.82,"close":113.82,"volume":18314066,"market":"US","high":114.05,"low":111.33,"preClose":111.79,"open":111.675,"turnoverRate":0.004647,"peRate":37.937371,"amplitude":0.024331,"marketValue":449713583160.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":65.75,"changeRate5Day":-0.030989,"changeRate20Day":-0.083206,"changeRate60Day":0.384335,"changeRateWTD":0.010028,"changeRateMTD":-0.030989,"changeRateQTD":-0.030989,"changeRateYTD":0.477606,"amount":2073260222.91655,"eps":3.000208,"lyrEps":2.560362,"lyrPeRate":44.454651,"pbRate":9.203937,"volumeRatio":0.71368,"roa":0.073371,"roe":0.252289,"changeRate5Min":0.000396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.014497,"floatMarketCap":448533309028.56,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":113.92,"preClose":113.82,"latestTime":"19:59 EDT","volume":1544854,"amount":175834032.3525,"timestamp":1783555169388,"change":0.10000000000000853,"changeRate":0.0008785802143736473},"preHourTrading":{"tag":"盘前","latestPrice":111.9,"preClose":111.79,"latestTime":"09:29 EDT","volume":369929,"amount":41358131.006794,"timestamp":1783517399999,"change":0.10999999999999943,"changeRate":0.000983987834332225},"postHourTrading":{"tag":"盘后","latestPrice":113.92,"preClose":113.82,"latestTime":"19:59 EDT","volume":1544854,"amount":175834032.3525,"timestamp":1783555169388,"change":0.10000000000000853,"changeRate":0.0008785802143736473},"overnightTrading":{"tag":"夜盘","latestPrice":114.16999816894531,"preClose":113.81999969482422,"latestTime":"20260709 02:04 EDT","volume":1898,"amount":216280.45945999998,"timestamp":1783577083018,"change":0.34999847412109375,"changeRate":0.003075017352482117},"impliedVol":0.5096,"impliedVolPercentile":0.996},{"symbol":"MCK","nameCN":"McKesson","changeRate":0.014034,"change":11.33,"latestPrice":818.66,"close":818.66,"volume":1125384,"market":"US","high":823.86,"low":803.39,"preClose":807.33,"open":807.85,"turnoverRate":0.009612,"peRate":21.33038,"amplitude":0.025355,"marketValue":95846829882,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":999,"week52Low":637,"changeRate5Day":0.083457,"changeRate20Day":0.067855,"changeRate60Day":-0.054228,"changeRateWTD":0.041155,"changeRateMTD":0.083457,"changeRateQTD":0.083457,"changeRateYTD":-0.001987,"amount":920569057.535156,"eps":38.380001,"lyrEps":38.38,"lyrPeRate":21.33038,"pbRate":-44.128375,"volumeRatio":0.925086,"roa":0.049916,"roe":14.017543,"changeRate5Min":0.001474,"earningDate":1785859200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.004007,"floatMarketCap":95846829882,"shortable":3,"shares":117077700,"floatShares":117077700,"hourTrading":{"tag":"盘后","latestPrice":821,"preClose":818.66,"latestTime":"19:26 EDT","volume":119216,"amount":97598354.95,"timestamp":1783553197402,"change":2.340000000000032,"changeRate":0.002858329465223697},"preHourTrading":{"tag":"盘前","latestPrice":812,"preClose":807.33,"latestTime":"09:19 EDT","volume":246,"amount":199070.24544,"timestamp":1783516792382,"change":4.669999999999959,"changeRate":0.0057844995231193675},"postHourTrading":{"tag":"盘后","latestPrice":821,"preClose":818.66,"latestTime":"19:26 EDT","volume":119216,"amount":97598354.95,"timestamp":1783553197402,"change":2.340000000000032,"changeRate":0.002858329465223697},"overnightTrading":{"tag":"夜盘","latestPrice":818.6599731445312,"preClose":818.6599731445312,"latestTime":"20260709 02:08 EDT","volume":0,"amount":0,"timestamp":1783577304088,"change":0,"changeRate":0},"impliedVol":0.3455,"impliedVolPercentile":0.9004},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.013986,"change":1.56,"latestPrice":113.1,"close":113.1,"volume":19892044,"market":"US","high":113.86,"low":111.81,"preClose":111.54,"open":113.15,"turnoverRate":0.004573,"peRate":39.81472,"amplitude":0.018379,"marketValue":901425883628.3999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.155,"week52Low":94.23,"changeRate5Day":-0.001413,"changeRate20Day":-0.056163,"changeRate60Day":-0.107833,"changeRateWTD":0.011266,"changeRateMTD":-0.001413,"changeRateQTD":-0.001413,"changeRateYTD":0.015169,"amount":2247881710.581909,"eps":2.840658,"lyrEps":2.73,"lyrPeRate":41.428571,"pbRate":9.556089,"volumeRatio":0.698377,"roa":0.068351,"roe":0.241317,"changeRate5Min":0.000619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9525,"divideRate":0.008422,"floatMarketCap":492016754069.1,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":113.0019,"preClose":113.1,"latestTime":"19:59 EDT","volume":2490417,"amount":281660868.4357,"timestamp":1783555171437,"change":-0.09809999999998809,"changeRate":-0.0008673740053049345},"preHourTrading":{"tag":"盘前","latestPrice":113,"preClose":111.54,"latestTime":"09:29 EDT","volume":355128,"amount":39734195.88216,"timestamp":1783517399999,"change":1.4599999999999937,"changeRate":0.01308947462793611},"postHourTrading":{"tag":"盘后","latestPrice":113.0019,"preClose":113.1,"latestTime":"19:59 EDT","volume":2490417,"amount":281660868.4357,"timestamp":1783555171437,"change":-0.09809999999998809,"changeRate":-0.0008673740053049345},"overnightTrading":{"tag":"夜盘","latestPrice":113.13,"preClose":113.1,"latestTime":"20260709 02:08 EDT","volume":9852,"amount":1114296.07608,"timestamp":1783577290671,"change":0.030000000000001137,"changeRate":0.0002652519893899305},"impliedVol":0.3021,"impliedVolPercentile":0.6653},{"symbol":"CMI","nameCN":"Cummins","changeRate":0.01374,"change":9.07,"latestPrice":669.21,"close":669.21,"volume":872237,"market":"US","high":670.96,"low":651.7805,"preClose":660.14,"open":655,"turnoverRate":0.006366,"peRate":34.758322,"amplitude":0.029054,"marketValue":92375240870.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":737.76,"week52Low":328.025,"changeRate5Day":-0.061693,"changeRate20Day":-0.005158,"changeRate60Day":0.086133,"changeRateWTD":0.01135,"changeRateMTD":-0.061693,"changeRateQTD":-0.061693,"changeRateYTD":0.31102,"amount":580536223.880737,"eps":19.253231,"lyrEps":20.5,"lyrPeRate":32.64439,"pbRate":7.479171,"volumeRatio":1.029432,"roa":0.072731,"roe":0.219942,"changeRate5Min":-0.000993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.82,"divideRate":0.011685,"floatMarketCap":91686377510.85,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":661.13,"preClose":669.21,"latestTime":"19:10 EDT","volume":208047,"amount":139200328.2026,"timestamp":1783552253994,"change":-8.080000000000041,"changeRate":-0.012073937926809284},"preHourTrading":{"tag":"盘前","latestPrice":646.83,"preClose":660.14,"latestTime":"09:26 EDT","volume":660,"amount":430232.418,"timestamp":1783517192653,"change":-13.309999999999945,"changeRate":-0.020162389796103776},"postHourTrading":{"tag":"盘后","latestPrice":661.13,"preClose":669.21,"latestTime":"19:10 EDT","volume":208047,"amount":139200328.2026,"timestamp":1783552253994,"change":-8.080000000000041,"changeRate":-0.012073937926809284},"overnightTrading":{"tag":"夜盘","latestPrice":670,"preClose":669.2100219726562,"latestTime":"20260709 01:50 EDT","volume":10,"amount":6700,"timestamp":1783576256704,"change":0.78997802734375,"changeRate":0.0011804635337275752},"impliedVol":0.4859,"impliedVolPercentile":0.996},{"symbol":"KR","nameCN":"Kroger","changeRate":0.013324,"change":0.78,"latestPrice":59.32,"close":59.32,"volume":9743519,"market":"US","high":60.07,"low":58.2,"preClose":58.54,"open":58.26,"turnoverRate":0.015973,"peRate":36.31095,"amplitude":0.031944,"marketValue":36422480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.068251,"changeRate20Day":-0.057814,"changeRate60Day":-0.127519,"changeRateWTD":0.018894,"changeRateMTD":0.068251,"changeRateQTD":0.068251,"changeRateYTD":-0.050576,"amount":578301253.985001,"eps":1.633667,"lyrEps":1.54,"lyrPeRate":38.519481,"pbRate":5.627701,"volumeRatio":1.202127,"roa":0.057707,"roe":0.137787,"changeRate5Min":0.001435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3698,"divideRate":0.023092,"floatMarketCap":36185200000,"shortable":3,"shares":614000000,"floatShares":610000000,"hourTrading":{"tag":"盘后","latestPrice":59.2,"preClose":59.32,"latestTime":"19:45 EDT","volume":275549,"amount":16345512.7281,"timestamp":1783554333343,"change":-0.11999999999999744,"changeRate":-0.002022926500337111},"preHourTrading":{"tag":"盘前","latestPrice":58.34,"preClose":58.54,"latestTime":"09:29 EDT","volume":2183,"amount":128458.43853,"timestamp":1783517378631,"change":-0.19999999999999574,"changeRate":-0.0034164673727365177},"postHourTrading":{"tag":"盘后","latestPrice":59.2,"preClose":59.32,"latestTime":"19:45 EDT","volume":275549,"amount":16345512.7281,"timestamp":1783554333343,"change":-0.11999999999999744,"changeRate":-0.002022926500337111},"overnightTrading":{"tag":"夜盘","latestPrice":59.310001373291016,"preClose":59.31999969482422,"latestTime":"20260709 01:46 EDT","volume":1,"amount":59,"timestamp":1783576011276,"change":-0.009998321533203125,"changeRate":-0.00016854891410384646},"impliedVol":0.2994,"impliedVolPercentile":0.5418},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":0.012714,"change":2.74,"latestPrice":218.25,"close":218.25,"volume":1616977,"market":"US","high":219.164,"low":215.165,"preClose":215.51,"open":216.37,"turnoverRate":0.008453,"peRate":45.557112,"amplitude":0.018556,"marketValue":45389077764.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.03,"week52Low":126.01,"changeRate5Day":0.007618,"changeRate20Day":-0.116433,"changeRate60Day":0.047516,"changeRateWTD":0.002757,"changeRateMTD":0.007618,"changeRateQTD":0.007618,"changeRateYTD":0.391901,"amount":351819341.963455,"eps":4.79069,"lyrEps":4.84,"lyrPeRate":45.092975,"pbRate":10.316351,"volumeRatio":1.122616,"roa":0.150285,"roe":0.233305,"changeRate5Min":0.001032,"earningDate":1785254400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.13,"divideRate":0.005178,"floatMarketCap":41747243028.75,"shortable":3,"shares":207968283,"floatShares":191281755,"hourTrading":{"tag":"盘后","latestPrice":218.25,"preClose":218.25,"latestTime":"19:50 EDT","volume":138331,"amount":30190655.05,"timestamp":1783554646129,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":217.005,"preClose":215.51,"latestTime":"09:29 EDT","volume":1330,"amount":287799.8305,"timestamp":1783517399999,"change":1.4950000000000045,"changeRate":0.0069370330843116544},"postHourTrading":{"tag":"盘后","latestPrice":218.25,"preClose":218.25,"latestTime":"19:50 EDT","volume":138331,"amount":30190655.05,"timestamp":1783554646129,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":218.25,"preClose":218.25,"latestTime":"20260709 02:08 EDT","volume":0,"amount":0,"timestamp":1783577304097,"change":0,"changeRate":0},"impliedVol":0.5208,"impliedVolPercentile":0.9721},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.011104,"change":10.42,"latestPrice":948.8,"close":948.8,"volume":42978962,"market":"US","high":959,"low":900.41,"preClose":938.38,"open":902.64,"turnoverRate":0.03822,"peRate":21.411446,"amplitude":0.062437,"marketValue":1069994067588.7999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":103.38,"changeRate5Day":-0.178023,"changeRate20Day":-0.000506,"changeRate60Day":1.255879,"changeRateWTD":-0.02743,"changeRateMTD":-0.178023,"changeRateQTD":-0.178023,"changeRateYTD":2.32434,"amount":40250117946.77466,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":125.006588,"pbRate":10.62303,"volumeRatio":0.877808,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.002737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000559,"floatMarketCap":1066939665011.2,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":957.79,"preClose":948.8,"latestTime":"19:59 EDT","volume":2443235,"amount":2316069349.399291,"timestamp":1783555199812,"change":8.990000000000009,"changeRate":0.00947512647554807},"preHourTrading":{"tag":"盘前","latestPrice":902.4,"preClose":938.38,"latestTime":"09:29 EDT","volume":2661685,"amount":2432137026.904,"timestamp":1783517399999,"change":-35.98000000000002,"changeRate":-0.038342675675099656},"postHourTrading":{"tag":"盘后","latestPrice":957.79,"preClose":948.8,"latestTime":"19:59 EDT","volume":2443235,"amount":2316069349.399291,"timestamp":1783555199812,"change":8.990000000000009,"changeRate":0.00947512647554807},"overnightTrading":{"tag":"夜盘","latestPrice":958.07,"preClose":948.8,"latestTime":"20260709 02:10 EDT","volume":762373,"amount":727747085.6622,"timestamp":1783577416757,"change":9.270000000000095,"changeRate":0.009770236087689814},"impliedVol":1.0435,"impliedVolPercentile":0.8805},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.010195,"change":4.41,"latestPrice":436.98,"close":436.98,"volume":11411244,"market":"US","high":440.49,"low":428.75,"preClose":432.57,"open":429,"turnoverRate":0.002443,"peRate":37.973497,"amplitude":0.02714,"marketValue":2266406820540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":223.7,"changeRate5Day":-0.084993,"changeRate20Day":0.023852,"changeRate60Day":0.179115,"changeRateWTD":0.006495,"changeRateMTD":-0.084993,"changeRateQTD":-0.084993,"changeRateYTD":0.437955,"amount":4968394973.577026,"eps":11.5075,"lyrEps":10.424495,"lyrPeRate":41.918577,"pbRate":0.384726,"volumeRatio":0.715701,"roa":0.173224,"roe":0.362101,"changeRate5Min":0.003421,"earningDate":1784131200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":120.00032,"divideRate":0.274613,"floatMarketCap":2041257021606.24,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":438.2,"preClose":436.98,"latestTime":"19:59 EDT","volume":316886,"amount":138429787.5805,"timestamp":1783555199490,"change":1.2199999999999704,"changeRate":0.002791889789006294},"preHourTrading":{"tag":"盘前","latestPrice":428.63,"preClose":432.57,"latestTime":"09:29 EDT","volume":175508,"amount":75475018.03984,"timestamp":1783517398115,"change":-3.9399999999999977,"changeRate":-0.00910835240539103},"postHourTrading":{"tag":"盘后","latestPrice":438.2,"preClose":436.98,"latestTime":"19:59 EDT","volume":316886,"amount":138429787.5805,"timestamp":1783555199490,"change":1.2199999999999704,"changeRate":0.002791889789006294},"overnightTrading":{"tag":"夜盘","latestPrice":439.84,"preClose":436.98,"latestTime":"20260709 02:10 EDT","volume":46387,"amount":20324095.73722,"timestamp":1783577419592,"change":2.859999999999957,"changeRate":0.006544921964391864},"impliedVol":0.6028,"impliedVolPercentile":0.9841},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.009806,"change":3.88,"latestPrice":399.56,"close":399.56,"volume":1754426,"market":"US","high":401.6099,"low":390.7,"preClose":395.68,"open":391.62,"turnoverRate":0.00452,"peRate":39.086851,"amplitude":0.027573,"marketValue":155189104000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":436.74,"week52Low":311.915,"changeRate5Day":-0.06233,"changeRate20Day":-0.00888,"changeRate60Day":-0.008536,"changeRateWTD":0.00261,"changeRateMTD":-0.06233,"changeRateQTD":-0.06233,"changeRateYTD":0.254466,"amount":696597766.629456,"eps":10.222363,"lyrEps":10.45,"lyrPeRate":38.235407,"pbRate":7.869231,"volumeRatio":0.75525,"roa":0.070221,"roe":0.208446,"changeRate5Min":-0.00025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.22,"divideRate":0.010562,"floatMarketCap":155076570722.92,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":399.56,"preClose":399.56,"latestTime":"19:55 EDT","volume":110294,"amount":44047448.643,"timestamp":1783554928863,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":392,"preClose":395.68,"latestTime":"09:29 EDT","volume":2279,"amount":890726.50226,"timestamp":1783517391089,"change":-3.680000000000007,"changeRate":-0.009300444803881942},"postHourTrading":{"tag":"盘后","latestPrice":399.56,"preClose":399.56,"latestTime":"19:55 EDT","volume":110294,"amount":44047448.643,"timestamp":1783554928863,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":401.20001220703125,"preClose":399.55999755859375,"latestTime":"20260709 02:03 EDT","volume":308,"amount":123104.16272000001,"timestamp":1783577030546,"change":1.6400146484375,"changeRate":0.004104551652964206},"impliedVol":0.4694,"impliedVolPercentile":0.9841},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.008788,"change":2.73,"latestPrice":313.39,"close":313.39,"volume":41323480,"market":"US","high":314.82,"low":307.05,"preClose":310.66,"open":311.91,"turnoverRate":0.002816,"peRate":37.991032,"amplitude":0.025011,"marketValue":4600922464600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":317.4,"week52Low":201.5,"changeRate5Day":0.083045,"changeRate20Day":0.039298,"changeRate60Day":0.203125,"changeRateWTD":0.015423,"changeRateMTD":0.083045,"changeRateQTD":0.083045,"changeRateYTD":0.152762,"amount":12901604598.786621,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":41.82404,"pbRate":43.204801,"volumeRatio":0.720561,"roa":0.262286,"roe":1.414705,"changeRate5Min":-0.001147,"earningDate":1785340800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003319,"floatMarketCap":4598058080000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":313.13,"preClose":313.39,"latestTime":"19:59 EDT","volume":2945574,"amount":923092134.453798,"timestamp":1783555197610,"change":-0.2599999999999909,"changeRate":-0.000829637193273528},"preHourTrading":{"tag":"盘前","latestPrice":311.9,"preClose":310.66,"latestTime":"09:29 EDT","volume":524760,"amount":162847432.662,"timestamp":1783517399999,"change":1.2399999999999523,"changeRate":0.003991501963561296},"postHourTrading":{"tag":"盘后","latestPrice":313.13,"preClose":313.39,"latestTime":"19:59 EDT","volume":2945574,"amount":923092134.453798,"timestamp":1783555197610,"change":-0.2599999999999909,"changeRate":-0.000829637193273528},"overnightTrading":{"tag":"夜盘","latestPrice":314.54,"preClose":313.39,"latestTime":"20260709 02:10 EDT","volume":25116,"amount":7881727.307999999,"timestamp":1783577415168,"change":1.150000000000034,"changeRate":0.0036695491240946875},"impliedVol":0.2894,"impliedVolPercentile":0.6056}]}}}