US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,649.02

+14.120.54%

Number of Gainers:56

Number of Losers:40

Number of Flat:2

PE:- -

High:2,658.16

Open:2,636.57

Low:2,634.65

Close:2,634.90

Volume:1.26B

Turnover:256.48B

Market Cap:48.52T

Float Cap:44.96T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Moderna, Inc. US MRNA	174.38	+176.97%	+111.42	199.25M	28.94B	69.62B
Estee Lauder US EL	98.01	+16.30%	+13.74	13.70M	1.34B	35.32B
Merck US MRK	152.2	+12.60%	+17.03	32.78M	4.92B	375.50B
Anglogold Ashanti US AU	108.54	+10.81%	+10.59	3.54M	377.83M	54.80B
Newmont Mining US NEM	125.08	+7.85%	+9.10	9.07M	1.13B	131.80B
Danaher US DHR	211.5	+5.97%	+11.92	5.25M	1.11B	149.39B
Accenture PLC US ACN	183.17	+5.92%	+10.24	5.66M	1.04B	112.47B
Progressive US PGR	217.27	+4.84%	+10.04	4.89M	1.05B	126.49B
Vertex Pharmaceuticals US VRTX	552.06	+4.52%	+23.87	1.44M	787.32M	140.07B
Eli Lilly US LLY	1280.34	+4.46%	+54.61	4.54M	5.79B	1.21T
Target US TGT	159	+4.28%	+6.52	9.47M	1.50B	72.00B
Biogen US BIIB	221.56	+4.24%	+9.01	886.91K	195.44M	32.71B
Tesla Motors US TSLA	351.12	+4.23%	+14.25	36.74M	12.71B	1.39T
Thermo Fisher Scientific US TMO	613.54	+4.16%	+24.50	2.51M	1.54B	227.92B
Amgen US AMGN	442.36	+4.02%	+17.08	2.54M	1.12B	238.20B
PulteGroup US PHM	130.68	+3.67%	+4.63	1.63M	213.94M	24.50B
Pfizer US PFE	28.24	+3.63%	+0.9900	59.80M	1.69B	160.56B
Adobe US ADBE	272.47	+3.55%	+9.33	5.54M	1.51B	108.31B
Intuit US INTU	362.47	+3.44%	+12.06	4.02M	1.45B	99.32B
Hershey US HSY	188.79	+2.91%	+5.34	1.35M	253.77M	37.93B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4533"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2649.016,"timestamp":1787169599999,"preClose":2634.8997,"halted":0,"volume":1257890173,"delay":0,"changeRate":0.005357,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":14.116455,"latestTime":"08-19 16:00:00 EDT","open":2636.5679,"high":2658.1616,"low":2634.648,"amount":256479551691.4958,"amplitude":0.008924,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787232600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.44964,"peRate":25.616145,"turnoverRate":0.006997,"increases":56,"decrements":40,"flats":2,"marketCap":48521062035989,"floatMarketCap":44960064732949},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2658.1616,"amplitude":0.008924,"preClose":2634.8997,"low":2634.648,"pbRate":"7.44964","latestPrice":2649.016,"volume":1257890173,"delay":0,"open":2636.5679,"prevYearClose":2352.2688,"prevWeekClose":2659.0767,"prevMonthClose":2589.6853,"prevQuarterClose":2594.2102,"fiveDayClose":2660.2126,"twentyDayClose":2572.6719,"sixtyDayClose":2637.0557,"secType":"PLATE","market":"US","turnoverRate":0.006997,"peRate":25.616145,"marketCap":48521062035989,"floatMarketCap":44960064732949,"timestamp":1787169599999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":56,"down":40,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":1.769695,"change":111.42,"latestPrice":174.38,"close":174.38,"volume":199252243,"market":"US","high":176.66,"low":114.46,"preClose":62.96,"open":116.02,"turnoverRate":0.54138,"peRate":0,"amplitude":0.987929,"marketValue":69618754323.82,"askSize":27,"bidSize":15,"askPrice":159.12,"bidPrice":158.5,"week52High":176.66,"week52Low":22.28,"changeRate5Day":1.738809,"changeRate20Day":2.002928,"changeRate60Day":2.71971,"changeRateWTD":1.753948,"changeRateMTD":2.180956,"changeRateQTD":1.490076,"changeRateYTD":4.913191,"amount":28944276626.29886,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":10.297109,"volumeRatio":35.930878,"committee":-0.285714,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.008445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64179721278.479996,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘前","latestPrice":159.12,"preClose":174.38,"latestTime":"09:21 EDT","volume":4104880,"amount":654928596.0464,"timestamp":1787232071971,"change":-15.259999999999991,"changeRate":-0.08751003555453601},"preHourTrading":{"tag":"盘前","latestPrice":159.12,"preClose":174.38,"latestTime":"09:21 EDT","volume":4104880,"amount":654928596.0464,"timestamp":1787232071971,"change":-15.259999999999991,"changeRate":-0.08751003555453601},"postHourTrading":{"tag":"盘后","latestPrice":166.2637,"preClose":174.38,"latestTime":"19:59 EDT","volume":14200493,"amount":2534918846.794744,"timestamp":1787183999709,"change":-8.116299999999995,"changeRate":-0.046543755017777244},"overnightTrading":{"tag":"夜盘","latestPrice":159.30999755859375,"preClose":174.3800048828125,"latestTime":"20260820 04:00 EDT","volume":1451646,"amount":236956372,"timestamp":1787212801957,"change":-15.07000732421875,"changeRate":-0.08642050064367272},"impliedVol":1.3912,"impliedVolPercentile":1},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.163047,"change":13.74,"latestPrice":98.01,"close":98.01,"volume":13700867,"market":"US","high":99.815,"low":93.495,"preClose":84.27,"open":93.74,"turnoverRate":0.055695,"peRate":196.02,"amplitude":0.074997,"marketValue":35318907122.4,"askSize":3,"bidSize":300,"askPrice":97.83,"bidPrice":97.45,"week52High":121.635,"week52Low":66.22,"changeRate5Day":0.117815,"changeRate20Day":0.186131,"changeRate60Day":0.109715,"changeRateWTD":0.138328,"changeRateMTD":0.168176,"changeRateQTD":0.241419,"changeRateYTD":-0.064076,"amount":1344076878.421967,"eps":0.5,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":8.845206,"volumeRatio":5.030442,"committee":0.980198,"roa":0.048735,"roe":-0.059486,"changeRate5Min":-0.000204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.014284,"floatMarketCap":24110460000,"shortable":3,"shares":360360240,"floatShares":246000000,"hourTrading":{"tag":"盘前","latestPrice":97.8,"preClose":98.01,"latestTime":"09:19 EDT","volume":44168,"amount":4326682.086208,"timestamp":1787231985131,"change":-0.21000000000000796,"changeRate":-0.002142638506274951},"preHourTrading":{"tag":"盘前","latestPrice":97.8,"preClose":98.01,"latestTime":"09:19 EDT","volume":44168,"amount":4326682.086208,"timestamp":1787231985131,"change":-0.21000000000000796,"changeRate":-0.002142638506274951},"postHourTrading":{"tag":"盘后","latestPrice":97.8114,"preClose":98.01,"latestTime":"19:59 EDT","volume":170183,"amount":16677417.581,"timestamp":1787183974190,"change":-0.198599999999999,"changeRate":-0.0020263238445056525},"overnightTrading":{"tag":"夜盘","latestPrice":97.30999755859375,"preClose":98.01000213623047,"latestTime":"20260820 04:00 EDT","volume":6279,"amount":609105,"timestamp":1787212801934,"change":-0.7000045776367188,"changeRate":-0.0071421749043912575},"impliedVol":0.3758,"impliedVolPercentile":0.084},{"symbol":"MRK","nameCN":"Merck","changeRate":0.125989,"change":17.03,"latestPrice":152.2,"close":152.2,"volume":32776268,"market":"US","high":153.5,"low":144.9,"preClose":135.17,"open":146.94,"turnoverRate":0.013285,"peRate":119.574841,"amplitude":0.063624,"marketValue":375503523303.6,"askSize":75,"bidSize":38,"askPrice":150.8,"bidPrice":149.6,"week52High":153.5,"week52Low":77.58,"changeRate5Day":0.14505,"changeRate20Day":0.194006,"changeRate60Day":0.243362,"changeRateWTD":0.120436,"changeRateMTD":0.168971,"changeRateQTD":0.184436,"changeRateYTD":0.445943,"amount":4918851308.215759,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":20.906593,"pbRate":8.954845,"volumeRatio":3.643983,"committee":-0.327434,"roa":0.118684,"roe":0.069614,"changeRate5Min":-0.000985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.021813,"floatMarketCap":375503523303.6,"shortable":3,"shares":2467171638,"floatShares":2467171638,"hourTrading":{"tag":"盘前","latestPrice":149.89,"preClose":152.2,"latestTime":"09:21 EDT","volume":95144,"amount":14312881.07872,"timestamp":1787232069746,"change":-2.3100000000000023,"changeRate":-0.015177398160315391},"preHourTrading":{"tag":"盘前","latestPrice":149.89,"preClose":152.2,"latestTime":"09:21 EDT","volume":95144,"amount":14312881.07872,"timestamp":1787232069746,"change":-2.3100000000000023,"changeRate":-0.015177398160315391},"postHourTrading":{"tag":"盘后","latestPrice":151.5,"preClose":152.2,"latestTime":"19:59 EDT","volume":1336326,"amount":203504868.937699,"timestamp":1787183989670,"change":-0.6999999999999886,"changeRate":-0.004599211563731857},"overnightTrading":{"tag":"夜盘","latestPrice":151.36000061035156,"preClose":152.1999969482422,"latestTime":"20260820 04:00 EDT","volume":19271,"amount":2925922,"timestamp":1787212801946,"change":-0.839996337890625,"changeRate":-0.00551902992597482},"impliedVol":0.3559,"impliedVolPercentile":0.952},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":0.108116,"change":10.59,"latestPrice":108.54,"close":108.54,"volume":3538793,"market":"US","high":108.81,"low":103.07,"preClose":97.95,"open":103.48,"turnoverRate":0.007211,"peRate":14.55197,"amplitude":0.058601,"marketValue":54800482194.9,"askSize":150,"bidSize":80,"askPrice":107.22,"bidPrice":106.9,"week52High":129.14,"week52Low":52.05,"changeRate5Day":0.108456,"changeRate20Day":0.337194,"changeRate60Day":0.197485,"changeRateWTD":0.127103,"changeRateMTD":0.368381,"changeRateQTD":0.341822,"changeRateYTD":0.272749,"amount":377832110.93557,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":20.913295,"pbRate":6.118174,"volumeRatio":2.216957,"committee":-0.304348,"roa":0.248627,"roe":0.447306,"changeRate5Min":0.002725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6021,"divideRate":0.0424,"floatMarketCap":53265617946.36,"shortable":3,"shares":504887435,"floatShares":490746434,"hourTrading":{"tag":"盘前","latestPrice":107.31,"preClose":108.54,"latestTime":"09:19 EDT","volume":41610,"amount":4467556.2657,"timestamp":1787231969288,"change":-1.230000000000004,"changeRate":-0.011332227750138233},"preHourTrading":{"tag":"盘前","latestPrice":107.31,"preClose":108.54,"latestTime":"09:19 EDT","volume":41610,"amount":4467556.2657,"timestamp":1787231969288,"change":-1.230000000000004,"changeRate":-0.011332227750138233},"postHourTrading":{"tag":"盘后","latestPrice":108.95,"preClose":108.54,"latestTime":"19:59 EDT","volume":52817,"amount":5735847.0469,"timestamp":1787183996159,"change":0.4099999999999966,"changeRate":0.0037774092500460345},"overnightTrading":{"tag":"夜盘","latestPrice":107.69000244140625,"preClose":108.54000091552734,"latestTime":"20260820 04:00 EDT","volume":4778,"amount":511618,"timestamp":1787212801924,"change":-0.8499984741210938,"changeRate":-0.007831200174603058},"impliedVol":0.5221,"impliedVolPercentile":0.16},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":0.078462,"change":9.1,"latestPrice":125.08,"close":125.08,"volume":9071867,"market":"US","high":126.6,"low":123.2,"preClose":115.98,"open":123.83,"turnoverRate":0.008632,"peRate":15.826349,"amplitude":0.029315,"marketValue":131795829256.68,"askSize":15,"bidSize":10,"askPrice":123.5,"bidPrice":122.89,"week52High":134.88,"week52Low":67.69,"changeRate5Day":0.061439,"changeRate20Day":0.306319,"changeRate60Day":0.162022,"changeRateWTD":0.06216,"changeRateMTD":0.334756,"changeRateQTD":0.339186,"changeRateYTD":0.252679,"amount":1132825859.255158,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":19.574335,"pbRate":3.739631,"volumeRatio":1.37882,"committee":-0.2,"roa":0.157549,"roe":0.25905,"changeRate5Min":0.00096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.008235,"floatMarketCap":131459080000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"hourTrading":{"tag":"盘前","latestPrice":123.49,"preClose":125.08,"latestTime":"09:20 EDT","volume":56851,"amount":7046688.27212,"timestamp":1787232028042,"change":-1.5900000000000034,"changeRate":-0.012711864406779688},"preHourTrading":{"tag":"盘前","latestPrice":123.49,"preClose":125.08,"latestTime":"09:20 EDT","volume":56851,"amount":7046688.27212,"timestamp":1787232028042,"change":-1.5900000000000034,"changeRate":-0.012711864406779688},"postHourTrading":{"tag":"盘后","latestPrice":125.1,"preClose":125.08,"latestTime":"19:59 EDT","volume":321105,"amount":40169545.4793,"timestamp":1787183984005,"change":0.01999999999999602,"changeRate":0.00015989766549405197},"overnightTrading":{"tag":"夜盘","latestPrice":124.63999938964844,"preClose":125.08000183105469,"latestTime":"20260820 04:00 EDT","volume":45849,"amount":5780101,"timestamp":1787212801944,"change":-0.44000244140625,"changeRate":-0.00351776810813099},"impliedVol":0.4547,"impliedVolPercentile":0.392},{"symbol":"DHR","nameCN":"Danaher","changeRate":0.059725,"change":11.92,"latestPrice":211.5,"close":211.5,"volume":5253020,"market":"US","high":212.19,"low":202.905,"preClose":199.58,"open":203.1,"turnoverRate":0.008206,"peRate":37.535664,"amplitude":0.046523,"marketValue":149392932574.5,"askSize":200,"bidSize":100,"askPrice":212.58,"bidPrice":207.08,"week52High":242.8,"week52Low":160.93,"changeRate5Day":0.027747,"changeRate20Day":0.180641,"changeRate60Day":0.229651,"changeRateWTD":0.044702,"changeRateMTD":0.084727,"changeRateQTD":0.110353,"changeRateYTD":-0.076096,"amount":1106584379.945068,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":41.708926,"pbRate":2.841196,"volumeRatio":2.105327,"committee":-0.333333,"roa":0.039492,"roe":0.076047,"changeRate5Min":-0.001676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.006809,"floatMarketCap":135392848276.5,"shortable":3,"shares":706349563,"floatShares":640155311,"hourTrading":{"tag":"盘前","latestPrice":212.58,"preClose":211.5,"latestTime":"09:12 EDT","volume":646,"amount":135535.85172,"timestamp":1787231546305,"change":1.0800000000000125,"changeRate":0.005106382978723463},"preHourTrading":{"tag":"盘前","latestPrice":212.58,"preClose":211.5,"latestTime":"09:12 EDT","volume":646,"amount":135535.85172,"timestamp":1787231546305,"change":1.0800000000000125,"changeRate":0.005106382978723463},"postHourTrading":{"tag":"盘后","latestPrice":211.5,"preClose":211.5,"latestTime":"19:37 EDT","volume":152965,"amount":32351807.0643,"timestamp":1787182664604,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":212.35000610351562,"preClose":211.5,"latestTime":"20260820 04:00 EDT","volume":3256,"amount":687073,"timestamp":1787212801596,"change":0.850006103515625,"changeRate":0.004018941387780733},"impliedVol":0.3074,"impliedVolPercentile":0.508},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.059215,"change":10.24,"latestPrice":183.17,"close":183.17,"volume":5660499,"market":"US","high":185.77,"low":172.35,"preClose":172.93,"open":172.35,"turnoverRate":0.009234,"peRate":14.649927,"amplitude":0.077604,"marketValue":112466380000,"askSize":20,"bidSize":35,"askPrice":183.25,"bidPrice":180,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.01682,"changeRate20Day":0.307517,"changeRate60Day":0.021926,"changeRateWTD":0.035502,"changeRateMTD":0.103966,"changeRateQTD":0.471954,"changeRateYTD":-0.317294,"amount":1036201086.671356,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":15.072609,"pbRate":3.526635,"volumeRatio":0.876476,"committee":0.272727,"roa":0.109029,"roe":0.244061,"changeRate5Min":-0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.035595,"floatMarketCap":112283209999.99998,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘前","latestPrice":182.91,"preClose":183.17,"latestTime":"09:18 EDT","volume":1454,"amount":265392.45504,"timestamp":1787231911485,"change":-0.2599999999999909,"changeRate":-0.0014194464158977503},"preHourTrading":{"tag":"盘前","latestPrice":182.91,"preClose":183.17,"latestTime":"09:18 EDT","volume":1454,"amount":265392.45504,"timestamp":1787231911485,"change":-0.2599999999999909,"changeRate":-0.0014194464158977503},"postHourTrading":{"tag":"盘后","latestPrice":183.46,"preClose":183.17,"latestTime":"19:59 EDT","volume":184922,"amount":33871434.176,"timestamp":1787183974682,"change":0.29000000000002046,"changeRate":0.00158322869465535},"overnightTrading":{"tag":"夜盘","latestPrice":182.00999450683594,"preClose":183.1699981689453,"latestTime":"20260820 04:00 EDT","volume":141,"amount":25707,"timestamp":1787212801918,"change":-1.160003662109375,"changeRate":-0.006332934834881941},"impliedVol":0.4611,"impliedVolPercentile":0.524},{"symbol":"PGR","nameCN":"Progressive","changeRate":0.048449,"change":10.04,"latestPrice":217.27,"close":217.27,"volume":4890783,"market":"US","high":217.655,"low":207.57,"preClose":207.23,"open":207.57,"turnoverRate":0.008401,"peRate":10.902906,"amplitude":0.048666,"marketValue":126494594000,"askSize":14,"bidSize":64,"askPrice":218.7,"bidPrice":215.58,"week52High":254.93,"week52Low":189.2,"changeRate5Day":0.047741,"changeRate20Day":0.062237,"changeRate60Day":0.089018,"changeRateWTD":0.036594,"changeRateMTD":0.02767,"changeRateQTD":-0.005402,"changeRateYTD":-0.04589,"amount":1054373888.834106,"eps":19.927715,"lyrEps":19.287054,"lyrPeRate":11.265069,"pbRate":3.684344,"volumeRatio":1.755301,"committee":0.641026,"roa":0.078393,"roe":0.349433,"changeRate5Min":0.002376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.9051,"divideRate":0.063999,"floatMarketCap":126494594000,"shortable":3,"shares":582200000,"floatShares":582200000,"hourTrading":{"tag":"盘前","latestPrice":217.7,"preClose":217.27,"latestTime":"09:20 EDT","volume":1652,"amount":359926.39424,"timestamp":1787232038201,"change":0.4299999999999784,"changeRate":0.001979104340221744},"preHourTrading":{"tag":"盘前","latestPrice":217.7,"preClose":217.27,"latestTime":"09:20 EDT","volume":1652,"amount":359926.39424,"timestamp":1787232038201,"change":0.4299999999999784,"changeRate":0.001979104340221744},"postHourTrading":{"tag":"盘后","latestPrice":217.75,"preClose":217.27,"latestTime":"19:58 EDT","volume":201362,"amount":43749070.9075,"timestamp":1787183889551,"change":0.47999999999998977,"changeRate":0.0022092327518754996},"overnightTrading":{"tag":"夜盘","latestPrice":218.13999938964844,"preClose":217.27000427246094,"latestTime":"20260820 04:00 EDT","volume":433,"amount":94417,"timestamp":1787212801934,"change":0.8699951171875,"changeRate":0.004004211810556733},"impliedVol":0.2811,"impliedVolPercentile":0.28},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":0.045192,"change":23.87,"latestPrice":552.06,"close":552.06,"volume":1437713,"market":"US","high":553.69,"low":532.55,"preClose":528.19,"open":537.47,"turnoverRate":0.005667,"peRate":32.129863,"amplitude":0.040023,"marketValue":140068017841.86,"askSize":3,"bidSize":11,"askPrice":550.93,"bidPrice":547,"week52High":553.69,"week52Low":374.17,"changeRate5Day":0.050083,"changeRate20Day":0.168208,"changeRate60Day":0.270505,"changeRateWTD":0.091567,"changeRateMTD":0.157116,"changeRateQTD":0.111388,"changeRateYTD":0.217708,"amount":787323194.07312,"eps":17.182146,"lyrEps":15.32,"lyrPeRate":36.035248,"pbRate":6.917657,"volumeRatio":1.272418,"committee":0.571429,"roa":0.119257,"roe":0.235425,"changeRate5Min":0.001488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140068017841.86,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘前","latestPrice":548.8,"preClose":552.06,"latestTime":"09:15 EDT","volume":215,"amount":118333.3684,"timestamp":1787231709811,"change":-3.259999999999991,"changeRate":-0.005905155236749613},"preHourTrading":{"tag":"盘前","latestPrice":548.8,"preClose":552.06,"latestTime":"09:15 EDT","volume":215,"amount":118333.3684,"timestamp":1787231709811,"change":-3.259999999999991,"changeRate":-0.005905155236749613},"postHourTrading":{"tag":"盘后","latestPrice":552.0443,"preClose":552.06,"latestTime":"19:59 EDT","volume":66121,"amount":36502044.6871,"timestamp":1787183951065,"change":-0.01569999999992433,"changeRate":-0.000028438937796479244},"overnightTrading":{"tag":"夜盘","latestPrice":551.510009765625,"preClose":552.0599975585938,"latestTime":"20260820 04:00 EDT","volume":267,"amount":147306,"timestamp":1787212801832,"change":-0.54998779296875,"changeRate":-0.0009962464141596787},"impliedVol":0.295,"impliedVolPercentile":0.348},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.044553,"change":54.61,"latestPrice":1280.34,"close":1280.34,"volume":4541762,"market":"US","high":1292.65,"low":1240.54,"preClose":1225.73,"open":1245.81,"turnoverRate":0.004837,"peRate":42.980133,"amplitude":0.042513,"marketValue":1210412639437.38,"askSize":13,"bidSize":1,"askPrice":1268.77,"bidPrice":1265.12,"week52High":1292.65,"week52Low":685.1503,"changeRate5Day":0.049218,"changeRate20Day":0.100885,"changeRate60Day":0.202197,"changeRateWTD":0.084887,"changeRateMTD":0.114463,"changeRateQTD":0.067457,"changeRateYTD":0.191369,"amount":5786180948.184814,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":55.788235,"pbRate":35.72752,"volumeRatio":2.171129,"committee":-0.857143,"roa":0.203572,"roe":1.022859,"changeRate5Min":0.001561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005225,"floatMarketCap":1202239260000,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘前","latestPrice":1268.65,"preClose":1280.34,"latestTime":"09:20 EDT","volume":11592,"amount":14780318.1624,"timestamp":1787232056371,"change":-11.689999999999827,"changeRate":-0.009130387240889005},"preHourTrading":{"tag":"盘前","latestPrice":1268.65,"preClose":1280.34,"latestTime":"09:20 EDT","volume":11592,"amount":14780318.1624,"timestamp":1787232056371,"change":-11.689999999999827,"changeRate":-0.009130387240889005},"postHourTrading":{"tag":"盘后","latestPrice":1279.85,"preClose":1280.34,"latestTime":"19:59 EDT","volume":388925,"amount":497948285.6246,"timestamp":1787183994637,"change":-0.4900000000000091,"changeRate":-0.000382710842432486},"overnightTrading":{"tag":"夜盘","latestPrice":1279.989990234375,"preClose":1280.3399658203125,"latestTime":"20260820 04:00 EDT","volume":2431,"amount":3112453,"timestamp":1787212801956,"change":-0.3499755859375,"changeRate":-0.0002733458263276746},"impliedVol":0.3378,"impliedVolPercentile":0.256},{"symbol":"TGT","nameCN":"Target","changeRate":0.04276,"change":6.52,"latestPrice":159,"close":159,"volume":9467542,"market":"US","high":161.9799,"low":146.21,"preClose":152.48,"open":147.8,"turnoverRate":0.020909,"peRate":16.493775,"amplitude":0.103423,"marketValue":71996220462,"askSize":5,"bidSize":3,"askPrice":156,"bidPrice":154.8,"week52High":161.9799,"week52Low":83.44,"changeRate5Day":0.032468,"changeRate20Day":0.152842,"changeRate60Day":0.265924,"changeRateWTD":0.029259,"changeRateMTD":0.100422,"changeRateQTD":0.217365,"changeRateYTD":0.626598,"amount":1501994998.773956,"eps":9.64,"lyrEps":8.13,"lyrPeRate":19.557196,"pbRate":4.391352,"volumeRatio":1.990844,"committee":-0.25,"roa":0.056745,"roe":0.220151,"changeRate5Min":-0.000817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.54,"divideRate":0.028553,"floatMarketCap":71994646680,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘前","latestPrice":154.75,"preClose":159,"latestTime":"09:20 EDT","volume":25914,"amount":4050122.90088,"timestamp":1787232048222,"change":-4.25,"changeRate":-0.026729559748427674},"preHourTrading":{"tag":"盘前","latestPrice":154.75,"preClose":159,"latestTime":"09:20 EDT","volume":25914,"amount":4050122.90088,"timestamp":1787232048222,"change":-4.25,"changeRate":-0.026729559748427674},"postHourTrading":{"tag":"盘后","latestPrice":159.16,"preClose":159,"latestTime":"19:59 EDT","volume":263110,"amount":41837823.879,"timestamp":1787183961579,"change":0.1599999999999966,"changeRate":0.0010062893081760791},"overnightTrading":{"tag":"夜盘","latestPrice":158.72999572753906,"preClose":159,"latestTime":"20260820 04:00 EDT","volume":635,"amount":100815,"timestamp":1787212801951,"change":-0.2700042724609375,"changeRate":-0.0016981400783706762},"impliedVol":0.307,"impliedVolPercentile":0.116},{"symbol":"BIIB","nameCN":"Biogen","changeRate":0.04239,"change":9.01,"latestPrice":221.56,"close":221.56,"volume":886911,"market":"US","high":222.15,"low":215.075,"preClose":212.55,"open":215.33,"turnoverRate":0.006021,"peRate":39.353463,"amplitude":0.033286,"marketValue":32710479642.52,"askSize":22,"bidSize":200,"askPrice":221.24,"bidPrice":219,"week52High":222.15,"week52Low":131.52,"changeRate5Day":0.060755,"changeRate20Day":0.120461,"changeRate60Day":0.143476,"changeRateWTD":0.055902,"changeRateMTD":0.091697,"changeRateQTD":0.025456,"changeRateYTD":0.258935,"amount":195441900.877762,"eps":5.63,"lyrEps":8.79,"lyrPeRate":25.205916,"pbRate":1.735488,"volumeRatio":1.261398,"committee":0.801802,"roa":0.052061,"roe":0.045754,"changeRate5Min":0.002557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32639036069.6,"shortable":3,"shares":147637117,"floatShares":147314660,"hourTrading":{"tag":"盘前","latestPrice":220.2,"preClose":221.56,"latestTime":"09:15 EDT","volume":167,"amount":36779.35689,"timestamp":1787231720306,"change":-1.3600000000000136,"changeRate":-0.006138292110489319},"preHourTrading":{"tag":"盘前","latestPrice":220.2,"preClose":221.56,"latestTime":"09:15 EDT","volume":167,"amount":36779.35689,"timestamp":1787231720306,"change":-1.3600000000000136,"changeRate":-0.006138292110489319},"postHourTrading":{"tag":"盘后","latestPrice":221.6,"preClose":221.56,"latestTime":"19:45 EDT","volume":29588,"amount":6555478.7027,"timestamp":1787183131586,"change":0.03999999999999204,"changeRate":0.00018053800324964813},"overnightTrading":{"tag":"夜盘","latestPrice":220.69000244140625,"preClose":221.55999755859375,"latestTime":"20260820 04:00 EDT","volume":65,"amount":14388,"timestamp":1787212801829,"change":-0.8699951171875,"changeRate":-0.003926679575618885},"impliedVol":0.3314,"impliedVolPercentile":0.172},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.042301,"change":14.25,"latestPrice":351.12,"close":351.12,"volume":36735428,"market":"US","high":351.62,"low":335.7,"preClose":336.87,"open":338.89,"turnoverRate":0.013981,"peRate":325.222848,"amplitude":0.047259,"marketValue":1386765080981.28,"askSize":100,"bidSize":50,"askPrice":345.1,"bidPrice":345,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.072089,"changeRate20Day":-0.061202,"changeRate60Day":-0.175794,"changeRateWTD":0.025857,"changeRateMTD":0.128241,"changeRateQTD":-0.165193,"changeRateYTD":-0.219248,"amount":12706007415.113037,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":325.111111,"pbRate":15.965888,"volumeRatio":1.127712,"committee":-0.56391,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.004003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":922573675642.08,"shortable":3,"shares":3949547394,"floatShares":2627516734,"hourTrading":{"tag":"盘前","latestPrice":345.1,"preClose":351.12,"latestTime":"09:21 EDT","volume":671148,"amount":232847456.24088,"timestamp":1787232072017,"change":-6.019999999999982,"changeRate":-0.017145135566188147},"preHourTrading":{"tag":"盘前","latestPrice":345.1,"preClose":351.12,"latestTime":"09:21 EDT","volume":671148,"amount":232847456.24088,"timestamp":1787232072017,"change":-6.019999999999982,"changeRate":-0.017145135566188147},"postHourTrading":{"tag":"盘后","latestPrice":350.8,"preClose":351.12,"latestTime":"19:59 EDT","volume":1487174,"amount":521840647.661803,"timestamp":1787183996665,"change":-0.3199999999999932,"changeRate":-0.0009113693324219446},"overnightTrading":{"tag":"夜盘","latestPrice":350.80999755859375,"preClose":351.1199951171875,"latestTime":"20260820 04:00 EDT","volume":124102,"amount":43549350,"timestamp":1787212801956,"change":-0.30999755859375,"changeRate":-0.0008828820998652818},"impliedVol":0.4545,"impliedVolPercentile":0.068},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.041593,"change":24.5,"latestPrice":613.54,"close":613.54,"volume":2507285,"market":"US","high":620.475,"low":594.995,"preClose":589.04,"open":595.11,"turnoverRate":0.006791,"peRate":33.016126,"amplitude":0.043257,"marketValue":227920443063.76,"askSize":60,"bidSize":23,"askPrice":613.54,"bidPrice":605.28,"week52High":643.99,"week52Low":435.27,"changeRate5Day":0.017462,"changeRate20Day":0.165407,"changeRate60Day":0.368654,"changeRateWTD":0.042921,"changeRateMTD":0.068327,"changeRateQTD":0.223751,"changeRateYTD":0.058832,"amount":1539111068.062439,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":34.502474,"pbRate":4.32659,"volumeRatio":1.88613,"committee":-0.445783,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002934,"floatMarketCap":226532170767.25998,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘前","latestPrice":612.35,"preClose":613.54,"latestTime":"09:17 EDT","volume":144,"amount":88051.8096,"timestamp":1787231840885,"change":-1.1899999999999409,"changeRate":-0.001939563842618152},"preHourTrading":{"tag":"盘前","latestPrice":612.35,"preClose":613.54,"latestTime":"09:17 EDT","volume":144,"amount":88051.8096,"timestamp":1787231840885,"change":-1.1899999999999409,"changeRate":-0.001939563842618152},"postHourTrading":{"tag":"盘后","latestPrice":614.11,"preClose":613.54,"latestTime":"19:58 EDT","volume":479936,"amount":294458807.588,"timestamp":1787183937464,"change":0.57000000000005,"changeRate":0.0009290347817584022},"overnightTrading":{"tag":"夜盘","latestPrice":613.760009765625,"preClose":613.5399780273438,"latestTime":"20260820 04:00 EDT","volume":315,"amount":193285,"timestamp":1787212801895,"change":0.22003173828125,"changeRate":0.00035862657065754207},"impliedVol":0.2981,"impliedVolPercentile":0.388},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.040162,"change":17.08,"latestPrice":442.36,"close":442.36,"volume":2543982,"market":"US","high":443.2,"low":429.38,"preClose":425.28,"open":430.24,"turnoverRate":0.004737,"peRate":27.475776,"amplitude":0.032496,"marketValue":238202309623.56,"askSize":40,"bidSize":16,"askPrice":436.73,"bidPrice":435.97,"week52High":443.2,"week52Low":269.77,"changeRate5Day":0.062905,"changeRate20Day":0.208469,"changeRate60Day":0.303743,"changeRateWTD":0.065389,"changeRateMTD":0.14851,"changeRateQTD":0.221584,"changeRateYTD":0.351502,"amount":1119284381.260254,"eps":16.1,"lyrEps":14.23,"lyrPeRate":31.086437,"pbRate":20.380074,"volumeRatio":1.029723,"committee":-0.428571,"roa":0.086665,"roe":0.914731,"changeRate5Min":-0.000452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.022154,"floatMarketCap":237544943199.72,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘前","latestPrice":436.73,"preClose":442.36,"latestTime":"09:20 EDT","volume":2742,"amount":1202352.52224,"timestamp":1787232009978,"change":-5.6299999999999955,"changeRate":-0.012727190523555464},"preHourTrading":{"tag":"盘前","latestPrice":436.73,"preClose":442.36,"latestTime":"09:20 EDT","volume":2742,"amount":1202352.52224,"timestamp":1787232009978,"change":-5.6299999999999955,"changeRate":-0.012727190523555464},"postHourTrading":{"tag":"盘后","latestPrice":440.88,"preClose":442.36,"latestTime":"19:54 EDT","volume":143736,"amount":63581692.5582,"timestamp":1787183695889,"change":-1.4800000000000182,"changeRate":-0.0033456912921602726},"overnightTrading":{"tag":"夜盘","latestPrice":438.20001220703125,"preClose":442.3599853515625,"latestTime":"20260820 04:00 EDT","volume":1158,"amount":511279,"timestamp":1787212801929,"change":-4.15997314453125,"changeRate":-0.009404044855515447},"impliedVol":0.3234,"impliedVolPercentile":0.804},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":0.036731,"change":4.63,"latestPrice":130.68,"close":130.68,"volume":1633174,"market":"US","high":133.32,"low":129.11,"preClose":126.05,"open":129.11,"turnoverRate":0.008781,"peRate":13.328262,"amplitude":0.033399,"marketValue":24496297927.2,"askSize":300,"bidSize":7,"askPrice":129,"bidPrice":127.15,"week52High":144.495,"week52Low":108.49,"changeRate5Day":0.011768,"changeRate20Day":0.031006,"changeRate60Day":0.122391,"changeRateWTD":0.003841,"changeRateMTD":0.033289,"changeRateQTD":-0.047591,"changeRateYTD":0.114447,"amount":213938542.205048,"eps":9.804729,"lyrEps":11.12,"lyrPeRate":11.751799,"pbRate":1.882342,"volumeRatio":1.299378,"committee":-0.954397,"roa":0.092084,"roe":0.149007,"changeRate5Min":0.004342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.007652,"floatMarketCap":24306480000,"shortable":3,"shares":187452540,"floatShares":186000000,"hourTrading":{"tag":"盘前","latestPrice":128.43,"preClose":130.68,"latestTime":"08:51 EDT","volume":217,"amount":27791.30501,"timestamp":1787230316687,"change":-2.25,"changeRate":-0.01721763085399449},"preHourTrading":{"tag":"盘前","latestPrice":128.43,"preClose":130.68,"latestTime":"08:51 EDT","volume":217,"amount":27791.30501,"timestamp":1787230316687,"change":-2.25,"changeRate":-0.01721763085399449},"postHourTrading":{"tag":"盘后","latestPrice":130.68,"preClose":130.68,"latestTime":"19:30 EDT","volume":106705,"amount":13944207.96,"timestamp":1787182206677,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":130.67999267578125,"preClose":130.67999267578125,"latestTime":"20260820 04:00 EDT","volume":0,"amount":0,"timestamp":1787212800000,"change":0,"changeRate":0},"impliedVol":0.3457,"impliedVolPercentile":0.196},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.03633,"change":0.99,"latestPrice":28.24,"close":28.24,"volume":59804172,"market":"US","high":28.435,"low":27.58,"preClose":27.25,"open":27.6,"turnoverRate":0.010596,"peRate":37.164302,"amplitude":0.031376,"marketValue":160564381268.48,"askSize":100,"bidSize":105,"askPrice":27.97,"bidPrice":27.93,"week52High":28.745,"week52Low":23.58,"changeRate5Day":0.073356,"changeRate20Day":0.137792,"changeRate60Day":0.090347,"changeRateWTD":0.054125,"changeRateMTD":0.129148,"changeRateQTD":0.172757,"changeRateYTD":0.134137,"amount":1685489187.88916,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.698122,"pbRate":1.88478,"volumeRatio":1.928636,"committee":0.02439,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.001951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7195,"divideRate":0.060889,"floatMarketCap":159394932482.24,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘前","latestPrice":27.97,"preClose":28.24,"latestTime":"09:21 EDT","volume":251411,"amount":7038901.345257,"timestamp":1787232068332,"change":-0.2699999999999996,"changeRate":-0.009560906515580721},"preHourTrading":{"tag":"盘前","latestPrice":27.97,"preClose":28.24,"latestTime":"09:21 EDT","volume":251411,"amount":7038901.345257,"timestamp":1787232068332,"change":-0.2699999999999996,"changeRate":-0.009560906515580721},"postHourTrading":{"tag":"盘后","latestPrice":28.1,"preClose":28.24,"latestTime":"19:59 EDT","volume":2924736,"amount":82588262.637703,"timestamp":1787183990800,"change":-0.13999999999999702,"changeRate":-0.0049575070821528695},"overnightTrading":{"tag":"夜盘","latestPrice":28.139999389648438,"preClose":28.239999771118164,"latestTime":"20260820 04:00 EDT","volume":44453,"amount":1252417,"timestamp":1787212801954,"change":-0.10000038146972656,"changeRate":-0.0035410900240870308},"impliedVol":0.2544,"impliedVolPercentile":0.372},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.035456,"change":9.33,"latestPrice":272.47,"close":272.47,"volume":5541772,"market":"US","high":275.7999,"low":261.67,"preClose":263.14,"open":262.19,"turnoverRate":0.013994,"peRate":15.584169,"amplitude":0.053697,"marketValue":108306825000,"askSize":30,"bidSize":311,"askPrice":274,"bidPrice":273.01,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.053024,"changeRate20Day":0.247802,"changeRate60Day":0.113213,"changeRateWTD":0.032005,"changeRateMTD":0.088096,"changeRateQTD":0.328992,"changeRateYTD":-0.221492,"amount":1509170061.528442,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":16.279414,"pbRate":9.403267,"volumeRatio":1.324851,"committee":0.824047,"roa":0.199259,"roe":0.629539,"changeRate5Min":-0.00011,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107898120000.00002,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘前","latestPrice":273.38,"preClose":272.47,"latestTime":"09:21 EDT","volume":17326,"amount":4725302.654,"timestamp":1787232061315,"change":0.9099999999999682,"changeRate":0.003339817227584571},"preHourTrading":{"tag":"盘前","latestPrice":273.38,"preClose":272.47,"latestTime":"09:21 EDT","volume":17326,"amount":4725302.654,"timestamp":1787232061315,"change":0.9099999999999682,"changeRate":0.003339817227584571},"postHourTrading":{"tag":"盘后","latestPrice":272.8,"preClose":272.47,"latestTime":"19:59 EDT","volume":356746,"amount":97205163.5319,"timestamp":1787183953481,"change":0.3299999999999841,"changeRate":0.0012111425111020811},"overnightTrading":{"tag":"夜盘","latestPrice":270.8500061035156,"preClose":272.4700012207031,"latestTime":"20260820 04:00 EDT","volume":3924,"amount":1066608,"timestamp":1787212801954,"change":-1.6199951171875,"changeRate":-0.005945590743677098},"impliedVol":0.5595,"impliedVolPercentile":0.916},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.034417,"change":12.06,"latestPrice":362.47,"close":362.47,"volume":4018274,"market":"US","high":365.38,"low":349.32,"preClose":350.41,"open":349.32,"turnoverRate":0.015014,"peRate":22.168596,"amplitude":0.045832,"marketValue":99316780000,"askSize":211,"bidSize":6,"askPrice":359.88,"bidPrice":355,"week52High":705.1,"week52Low":252.84,"changeRate5Day":0.082937,"changeRate20Day":0.274194,"changeRate60Day":0.132931,"changeRateWTD":0.048632,"changeRateMTD":0.146803,"changeRateQTD":0.388774,"changeRateYTD":-0.452809,"amount":1454490597.961426,"eps":16.350607,"lyrEps":13.67,"lyrPeRate":26.515728,"pbRate":4.814425,"volumeRatio":1.128071,"committee":-0.9447,"roa":0.094651,"roe":0.224959,"changeRate5Min":-0.000579,"earningDate":1787587200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.013242,"floatMarketCap":97006743828.73001,"shortable":3,"shares":274000000,"floatShares":267626959,"hourTrading":{"tag":"盘前","latestPrice":359.82,"preClose":362.47,"latestTime":"09:21 EDT","volume":48227,"amount":17465547.9083,"timestamp":1787232069596,"change":-2.650000000000034,"changeRate":-0.007310949871713614},"preHourTrading":{"tag":"盘前","latestPrice":359.82,"preClose":362.47,"latestTime":"09:21 EDT","volume":48227,"amount":17465547.9083,"timestamp":1787232069596,"change":-2.650000000000034,"changeRate":-0.007310949871713614},"postHourTrading":{"tag":"盘后","latestPrice":362.1549,"preClose":362.47,"latestTime":"19:58 EDT","volume":197501,"amount":71587038.8227,"timestamp":1787183934869,"change":-0.31510000000002947,"changeRate":-0.0008693133224819418},"overnightTrading":{"tag":"夜盘","latestPrice":361.32000732421875,"preClose":362.4700012207031,"latestTime":"20260820 04:00 EDT","volume":1150,"amount":415867,"timestamp":1787212801898,"change":-1.149993896484375,"changeRate":-0.0031726595100601417},"impliedVol":0.6334,"impliedVolPercentile":0.896},{"symbol":"HSY","nameCN":"Hershey","changeRate":0.029109,"change":5.34,"latestPrice":188.79,"close":188.79,"volume":1347707,"market":"US","high":189.83,"low":184.54,"preClose":183.45,"open":184.65,"turnoverRate":0.009295,"peRate":25.800842,"amplitude":0.028836,"marketValue":37932754785.03,"askSize":7,"bidSize":5,"askPrice":190,"bidPrice":185,"week52High":239.48,"week52Low":161.43,"changeRate5Day":0.024752,"changeRate20Day":0.095514,"changeRate60Day":-0.030753,"changeRateWTD":0.024807,"changeRateMTD":0.078492,"changeRateQTD":0.076033,"changeRateYTD":0.037422,"amount":253767659.266754,"eps":7.317203,"lyrEps":4.34,"lyrPeRate":43.5,"pbRate":8.313682,"volumeRatio":1.347898,"committee":-0.166667,"roa":0.099217,"roe":0.328094,"changeRate5Min":0.001114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.644,"divideRate":0.029896,"floatMarketCap":27374550000,"shortable":3,"shares":200925657,"floatShares":145000000,"hourTrading":{"tag":"盘前","latestPrice":188.01,"preClose":188.79,"latestTime":"09:07 EDT","volume":61,"amount":11488.24895,"timestamp":1787231252399,"change":-0.7800000000000011,"changeRate":-0.004131574765612591},"preHourTrading":{"tag":"盘前","latestPrice":188.01,"preClose":188.79,"latestTime":"09:07 EDT","volume":61,"amount":11488.24895,"timestamp":1787231252399,"change":-0.7800000000000011,"changeRate":-0.004131574765612591},"postHourTrading":{"tag":"盘后","latestPrice":188.5,"preClose":188.79,"latestTime":"19:57 EDT","volume":138012,"amount":26055117.0387,"timestamp":1787183856710,"change":-0.28999999999999204,"changeRate":-0.0015360983102918166},"overnightTrading":{"tag":"夜盘","latestPrice":187.5,"preClose":188.7899932861328,"latestTime":"20260820 04:00 EDT","volume":8,"amount":1504,"timestamp":1787212801837,"change":-1.2899932861328125,"changeRate":-0.006832953715813106},"impliedVol":0.2733,"impliedVolPercentile":0.232}]}}}