US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Humana

169.90

+3.452.07%

Post-market: 169.960.0600+0.04%19:53 EDT

Volume:3.99M

Turnover:675.11M

Market Cap:20.43B

PE:17.27

High:170.59

Open:165.00

Low:163.11

Close:166.45

52wk High:315.35

52wk Low:163.11

Shares:120.27M

Float Shares:120.05M

Volume Ratio:2.94

T/O Rate:3.32%

Dividend:3.54

Dividend Rate:2.08%

EPS(TTM):9.84

EPS(LYR):9.84

ROE:7.04%

ROA:4.30%

PB:1.16

PE(LYR):17.27

Loading ...

Overview Company News Filings

Concept

AQR Capital Holdings-1.73%

Capital Research Global Investors-1.56%

ETF & Stock Investment-1.66%

Fractional Shares-1.66%

Capital Flow

Inflow:

Outflow:

News

Humana Inc. Stock Underperforms Thursday When Compared To Competitors

Humana Faces Proposed Class Action Over Tobacco-Use Insurance Surcharges

MT Newswires Live

Eli Lilly, Stryker and Other Healthcare Stocks Are Ready to Bounce. Why They Look Like Buys. -- Barrons.com

Humana Inc. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HUM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HUM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUM\",,,,,undefined,":{"symbol":"HUM","market":"US","secType":"STK","nameCN":"Humana","latestPrice":169.9,"timestamp":1774036800000,"preClose":166.45,"halted":0,"volume":3986479,"hourTrading":{"tag":"盘后","latestPrice":169.96,"preClose":169.9,"latestTime":"19:53 EDT","volume":507071,"amount":86173101.65366,"timestamp":1774050824881,"change":0.06,"changeRate":0.000353,"amplitude":0.042849},"delay":0,"changeRate":0.0207269450285372,"floatShares":120045828,"shares":120273068,"eps":9.84,"marketStatus":"Market Closed","change":3.45,"latestTime":"03-20 16:00:00 EDT","open":165,"high":170.59,"low":163.11,"amount":675110776.75706,"amplitude":0.044938,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.84,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":43387200000,"exchange":"NYSE","adjPreClose":166.45,"dividendRate":0.020836,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":165.2,"preClose":166.45,"latestTime":"09:29 EDT","volume":1995,"amount":330648.6666,"timestamp":1774013399096,"change":-1.25,"changeRate":-0.00751,"amplitude":0.016822},"postHourTrading":{"tag":"盘后","latestPrice":169.96,"preClose":169.9,"latestTime":"19:53 EDT","volume":507071,"amount":86173101.65366,"timestamp":1774050824881,"change":0.06,"changeRate":0.000353,"amplitude":0.042849},"volumeRatio":2.9394435170720628,"optionData":{"bulkOrders":[{"symbol":"HUM","call":false,"expireDate":1773979200000,"strike":"200.0","timestamp":1773949265742,"price":29.2,"volume":1630,"amount":4759600,"type":"-"},{"symbol":"HUM","call":false,"expireDate":1773979200000,"strike":"200.0","timestamp":1773949611894,"price":31,"volume":1540,"amount":4774000,"type":"+"}]},"impliedVol":0.6578,"impliedVolPercentile":0.8924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUM\",,,,,undefined,":{"symbol":"HUM","floatShares":120045828,"roa":"4.30%","roe":"7.04%","lyrEps":9.84,"volumeRatio":2.9394435170720628,"shares":120273068,"dividePrice":3.54,"high":170.59,"amplitude":0.044938,"preClose":166.45,"low":163.11,"week52Low":163.11,"pbRate":"1.16","psRate":"0.16","week52High":315.3482,"institutionHeld":0.91,"latestPrice":169.9,"eps":9.84,"divideRate":0.020836,"volume":3986479,"delay":0,"ttmEps":9.84,"open":165,"prevYearClose":256.13,"prevWeekClose":165.43,"prevMonthClose":190.54,"prevQuarterClose":256.13,"fiveDayClose":165.43,"twentyDayClose":189.83,"sixtyDayClose":257.68,"dividendPayoutRate":0.3589285920691382,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.009495114858992872},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HUM\",params:#limit:5,,,undefined,":[{"date":"2026-04-29","symbol":"HUM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":9.89,"defaultRemindTime":1777449600000,"name":null,"time":"Pre-Market","dateTimestamp":1777435200000,"actualEps":null},{"date":"2026-03-27","symbol":"HUM","amount":0.885,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"哈门那","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-24","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-04-24"},{"market":"US","date":"2026-02-11","symbol":"HUM","fiscalQuarterEnding":"2025/12","expectedEps":-4.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1770786000000,"reportTimeType":"pre","actualEps":-3.96},{"date":"2025-12-26","symbol":"HUM","amount":0.885,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-26","defaultRemindTime":1766759400000,"name":"哈门那","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2025-12-26","currency":"USD","dateTimestamp":1766725200000,"payDate":"2026-01-30"},{"market":"US","date":"2025-11-05","symbol":"HUM","fiscalQuarterEnding":"2025/09","expectedEps":2.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"pre","actualEps":3.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HUM\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-29","value":0.29,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-29","value":0.29,"currency":"USD"},{"executeDate":"2016-10-11","recordDate":"2016-10-13","paymentDate":"2016-10-28","value":0.29,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-28","value":0.4,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-31","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HUM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1724,"buy":0.069,"hold":0.6897,"sell":0.069,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6897,"analysts":29,"updateTime":1770955200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HUM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HUM","date":"2026-03-20","current":17.26626,"percent":0.122432,"low":14.389164,"twenty":17.768024,"median":20.143751,"eighty":22.908599,"high":29.502199,"avg":20.403793,"sd":3.047303,"marketCap":19983065199},"quantilePoints":[{"date":"2021-03-26","current":16.230965,"twenty":15.86793,"median":20.753701,"eighty":28.455107,"marketCap":54649658146},{"date":"2021-04-01","current":15.81791,"twenty":15.86625,"median":20.706807,"eighty":28.437741,"marketCap":53258904334},{"date":"2021-04-09","current":16.006429,"twenty":15.851419,"median":20.65916,"eighty":28.391878,"marketCap":53893645406},{"date":"2021-04-16","current":16.678504,"twenty":15.850153,"median":20.584175,"eighty":28.391878,"marketCap":56156523130},{"date":"2021-04-23","current":17.190415,"twenty":15.850153,"median":20.530239,"eighty":28.391878,"marketCap":57880128968},{"date":"2021-04-30","current":15.433204,"twenty":15.835156,"median":20.457549,"eighty":28.391878,"marketCap":57442383477},{"date":"2021-05-07","current":16.120911,"twenty":15.833405,"median":20.423157,"eighty":28.391878,"marketCap":60002029709},{"date":"2021-05-14","current":15.69352,"twenty":15.812522,"median":20.396691,"eighty":28.391878,"marketCap":58411281824},{"date":"2021-05-21","current":15.459547,"twenty":15.769854,"median":20.378151,"eighty":28.391878,"marketCap":57540434442},{"date":"2021-05-28","current":15.171847,"twenty":15.704933,"median":20.333429,"eighty":28.391878,"marketCap":56469614697},{"date":"2021-06-04","current":14.777733,"twenty":15.687889,"median":20.316176,"eighty":28.391878,"marketCap":55002720662},{"date":"2021-06-11","current":14.529895,"twenty":15.636815,"median":20.298113,"eighty":28.391878,"marketCap":54080267509},{"date":"2021-06-18","current":14.679637,"twenty":15.612907,"median":20.242563,"eighty":28.391878,"marketCap":54637609834},{"date":"2021-06-25","current":15.310844,"twenty":15.600839,"median":20.223009,"eighty":28.391878,"marketCap":56986962550},{"date":"2021-07-02","current":15.659551,"twenty":15.576317,"median":20.164348,"eighty":28.391878,"marketCap":58284847685},{"date":"2021-07-09","current":15.794042,"twenty":15.576317,"median":20.162441,"eighty":28.391878,"marketCap":58785423662},{"date":"2021-07-16","current":16.322647,"twenty":15.576317,"median":20.162441,"eighty":28.391878,"marketCap":60752893674},{"date":"2021-07-23","current":16.333739,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":60794178290},{"date":"2021-07-30","current":22.048749,"twenty":15.576317,"median":20.134367,"eighty":28.391878,"marketCap":54724996211},{"date":"2021-08-06","current":21.704448,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":53870440195},{"date":"2021-08-13","current":21.26747,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":52785860831},{"date":"2021-08-20","current":21.41451,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":53150814077},{"date":"2021-08-27","current":21.008079,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":52142052464},{"date":"2021-09-03","current":21.515471,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":53401398171},{"date":"2021-09-10","current":20.812371,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":51656304834},{"date":"2021-09-17","current":21.113182,"twenty":15.576317,"median":20.163847,"eighty":28.391878,"marketCap":52402916932},{"date":"2021-09-24","current":20.653423,"twenty":15.576317,"median":20.197082,"eighty":28.391878,"marketCap":51261795516},{"date":"2021-10-01","current":20.272361,"twenty":15.576317,"median":20.197082,"eighty":28.391878,"marketCap":50316001189},{"date":"2021-10-08","current":21.370502,"twenty":15.576317,"median":20.162441,"eighty":28.391878,"marketCap":53041585112},{"date":"2021-10-15","current":22.832618,"twenty":15.576317,"median":20.222412,"eighty":28.391878,"marketCap":56670556824},{"date":"2021-10-22","current":23.912119,"twenty":15.576317,"median":20.274769,"eighty":28.391878,"marketCap":59349879068},{"date":"2021-10-29","current":23.979944,"twenty":15.576317,"median":20.324383,"eighty":28.391878,"marketCap":59518220178},{"date":"2021-11-05","current":21.803705,"twenty":15.576317,"median":20.423157,"eighty":28.391878,"marketCap":58281303568},{"date":"2021-11-12","current":21.418535,"twenty":15.576317,"median":20.457549,"eighty":28.391878,"marketCap":57251743897},{"date":"2021-11-19","current":20.911226,"twenty":15.576317,"median":20.457549,"eighty":28.391878,"marketCap":55895707127},{"date":"2021-11-26","current":20.604436,"twenty":15.576317,"median":20.457549,"eighty":28.391878,"marketCap":55075658350},{"date":"2021-12-03","current":20.277931,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":54202910514},{"date":"2021-12-10","current":22.176854,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":59278729666},{"date":"2021-12-17","current":21.798896,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":58268450139},{"date":"2021-12-23","current":22.145598,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":59195182377},{"date":"2021-12-31","current":22.305244,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":59621916223},{"date":"2022-01-07","current":17.463449,"twenty":15.576607,"median":20.339275,"eighty":28.372824,"marketCap":46679798462},{"date":"2022-01-14","current":18.833423,"twenty":15.576607,"median":20.293965,"eighty":28.372824,"marketCap":50341740413},{"date":"2022-01-21","current":18.044329,"twenty":15.576607,"median":20.253268,"eighty":28.372824,"marketCap":48232492697},{"date":"2022-01-28","current":18.569911,"twenty":15.576607,"median":20.163144,"eighty":28.372824,"marketCap":49637372498},{"date":"2022-02-04","current":18.876759,"twenty":15.576607,"median":20.136856,"eighty":28.372824,"marketCap":55365532822},{"date":"2022-02-11","current":18.61854,"twenty":15.576607,"median":20.106592,"eighty":28.372824,"marketCap":54608177156},{"date":"2022-02-18","current":18.209247,"twenty":15.576607,"median":20.062605,"eighty":28.372824,"marketCap":53407720378},{"date":"2022-02-25","current":18.680291,"twenty":15.576607,"median":20.037755,"eighty":28.372824,"marketCap":54789292943},{"date":"2022-03-04","current":19.057212,"twenty":15.576607,"median":19.993766,"eighty":28.372824,"marketCap":55894804262},{"date":"2022-03-11","current":18.397923,"twenty":15.576607,"median":19.940698,"eighty":28.372824,"marketCap":53961109205},{"date":"2022-03-18","current":19.023536,"twenty":15.576607,"median":19.875342,"eighty":28.372824,"marketCap":55796030055},{"date":"2022-03-25","current":18.804636,"twenty":15.576607,"median":19.83622,"eighty":28.372824,"marketCap":55153997708},{"date":"2022-04-01","current":19.058076,"twenty":15.576607,"median":19.803334,"eighty":28.372824,"marketCap":55897336934},{"date":"2022-04-08","current":19.766153,"twenty":15.576607,"median":19.76162,"eighty":28.372824,"marketCap":57974127958},{"date":"2022-04-14","current":19.884886,"twenty":15.576607,"median":19.729144,"eighty":28.372824,"marketCap":58322370355},{"date":"2022-04-22","current":19.190625,"twenty":15.576607,"median":19.714522,"eighty":28.372824,"marketCap":56286102083},{"date":"2022-04-29","current":18.52847,"twenty":15.576607,"median":19.584842,"eighty":28.372824,"marketCap":56233906793},{"date":"2022-05-06","current":17.949143,"twenty":15.576607,"median":19.517591,"eighty":28.107342,"marketCap":54475648505},{"date":"2022-05-13","current":18.292155,"twenty":15.576607,"median":19.413443,"eighty":27.792864,"marketCap":55516689203},{"date":"2022-05-20","current":18.32258,"twenty":15.576607,"median":19.368579,"eighty":27.697233,"marketCap":55609029387},{"date":"2022-05-27","current":19.222412,"twenty":15.576607,"median":19.328506,"eighty":27.283857,"marketCap":58340021936},{"date":"2022-06-03","current":18.438862,"twenty":15.576607,"median":19.290833,"eighty":27.117999,"marketCap":55961945978},{"date":"2022-06-10","current":18.513049,"twenty":15.576607,"median":19.224962,"eighty":26.229914,"marketCap":56187104234},{"date":"2022-06-17","current":17.856617,"twenty":15.576607,"median":19.199871,"eighty":25.654128,"marketCap":54194833152},{"date":"2022-06-24","current":19.039028,"twenty":15.576317,"median":19.176048,"eighty":25.151654,"marketCap":57783450967},{"date":"2022-07-01","current":19.962201,"twenty":15.576317,"median":19.176048,"eighty":24.948232,"marketCap":60585279821},{"date":"2022-07-08","current":20.146419,"twenty":15.576317,"median":19.176048,"eighty":24.833699,"marketCap":61144380658},{"date":"2022-07-15","current":20.3198,"twenty":15.576317,"median":19.176048,"eighty":24.47625,"marketCap":61670593211},{"date":"2022-07-22","current":20.3794,"twenty":15.576317,"median":19.176048,"eighty":24.194291,"marketCap":61851478775},{"date":"2022-07-29","current":19.407853,"twenty":15.576317,"median":19.176048,"eighty":24.00964,"marketCap":60998882436},{"date":"2022-08-05","current":19.489189,"twenty":15.576317,"median":19.171903,"eighty":23.932392,"marketCap":61254520905},{"date":"2022-08-12","current":20.007,"twenty":15.576317,"median":19.171903,"eighty":23.851838,"marketCap":62882001462},{"date":"2022-08-19","current":20.126991,"twenty":15.576317,"median":19.171903,"eighty":23.778556,"marketCap":63259131482},{"date":"2022-08-26","current":19.597502,"twenty":15.576317,"median":19.171903,"eighty":23.66421,"marketCap":61594950353},{"date":"2022-09-02","current":19.50449,"twenty":15.576317,"median":19.171903,"eighty":23.477343,"marketCap":61302611311},{"date":"2022-09-09","current":19.266925,"twenty":15.576317,"median":19.171903,"eighty":23.145248,"marketCap":60555944493},{"date":"2022-09-16","current":20.124172,"twenty":15.576317,"median":19.164526,"eighty":22.999716,"marketCap":63250272723},{"date":"2022-09-23","current":19.605153,"twenty":15.576317,"median":19.164526,"eighty":22.815227,"marketCap":61618995556},{"date":"2022-09-30","current":19.536299,"twenty":15.576317,"median":19.164526,"eighty":22.680687,"marketCap":61402588732},{"date":"2022-10-07","current":20.271946,"twenty":15.576317,"median":19.164526,"eighty":22.56362,"marketCap":63714724795},{"date":"2022-10-14","current":20.132628,"twenty":15.576317,"median":19.164526,"eighty":22.530441,"marketCap":63276849000},{"date":"2022-10-21","current":20.557024,"twenty":15.576317,"median":19.164526,"eighty":22.419378,"marketCap":64610724976},{"date":"2022-10-28","current":22.340372,"twenty":15.576317,"median":19.164526,"eighty":22.371587,"marketCap":70215788261},{"date":"2022-11-04","current":24.898363,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":69889705551},{"date":"2022-11-11","current":23.837573,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":66912066072},{"date":"2022-11-18","current":23.899362,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":67085508508},{"date":"2022-11-25","current":24.397735,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":68484442022},{"date":"2022-12-02","current":24.660678,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":69222521876},{"date":"2022-12-09","current":24.05812,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":67531141627},{"date":"2022-12-16","current":22.710031,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":63747058122},{"date":"2022-12-23","current":23.180442,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":65067499439},{"date":"2022-12-30","current":23.100612,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":64843416876},{"date":"2023-01-06","current":22.214364,"twenty":15.576317,"median":19.171903,"eighty":22.371587,"marketCap":62355720627},{"date":"2023-01-13","current":22.161144,"twenty":15.576317,"median":19.171903,"eighty":22.371587,"marketCap":62206332252},{"date":"2023-01-20","current":22.429048,"twenty":15.576317,"median":19.171903,"eighty":22.372447,"marketCap":62958338141},{"date":"2023-01-27","current":21.725011,"twenty":15.576317,"median":19.171903,"eighty":22.40883,"marketCap":60982107177},{"date":"2023-02-03","current":21.225647,"twenty":15.576317,"median":19.171903,"eighty":22.424586,"marketCap":59559165614},{"date":"2023-02-10","current":22.207718,"twenty":15.600062,"median":19.18657,"eighty":22.424586,"marketCap":62314856492},{"date":"2023-02-17","current":22.72084,"twenty":15.610145,"median":19.218939,"eighty":22.445794,"marketCap":63754676100},{"date":"2023-02-24","current":22.599695,"twenty":15.622615,"median":19.243322,"eighty":22.47707,"marketCap":63414744476},{"date":"2023-03-03","current":22.278573,"twenty":15.655892,"median":19.266691,"eighty":22.499867,"marketCap":62513675721},{"date":"2023-03-10","current":21.363308,"twenty":15.695154,"median":19.308964,"eighty":22.499867,"marketCap":59945442306},{"date":"2023-03-17","current":22.071024,"twenty":15.725965,"median":19.351179,"eighty":22.499867,"marketCap":61931292864},{"date":"2023-03-24","current":22.377448,"twenty":15.783391,"median":19.387936,"eighty":22.499867,"marketCap":62791119914},{"date":"2023-03-31","current":21.621631,"twenty":15.803124,"median":19.403188,"eighty":22.521139,"marketCap":60670296506},{"date":"2023-04-06","current":22.992079,"twenty":15.803124,"median":19.426736,"eighty":22.527055,"marketCap":64515773010},{"date":"2023-04-14","current":23.839645,"twenty":15.801807,"median":19.489189,"eighty":22.556374,"marketCap":66894044634},{"date":"2023-04-21","current":21.837642,"twenty":15.801807,"median":19.519161,"eighty":22.574664,"marketCap":61276424587},{"date":"2023-04-28","current":21.069376,"twenty":15.801807,"median":19.55527,"eighty":22.574664,"marketCap":65631106448},{"date":"2023-05-05","current":21.198533,"twenty":15.801807,"median":19.568914,"eighty":22.574664,"marketCap":66033429329},{"date":"2023-05-12","current":21.218187,"twenty":15.801807,"median":19.568914,"eighty":22.574664,"marketCap":66094652376},{"date":"2023-05-19","current":20.611712,"twenty":15.801807,"median":19.568914,"eighty":22.574664,"marketCap":64205484066},{"date":"2023-05-26","current":20.058184,"twenty":15.800489,"median":19.567583,"eighty":22.575536,"marketCap":62481243149},{"date":"2023-06-02","current":20.663054,"twenty":15.800489,"median":19.567583,"eighty":22.575536,"marketCap":64365413659},{"date":"2023-06-09","current":20.449665,"twenty":15.800489,"median":19.567583,"eighty":22.575536,"marketCap":63700706291},{"date":"2023-06-16","current":18.605373,"twenty":15.800489,"median":19.555247,"eighty":22.553603,"marketCap":57955735466},{"date":"2023-06-23","current":18.308152,"twenty":15.797855,"median":19.520778,"eighty":22.521958,"marketCap":57029893061},{"date":"2023-06-30","current":17.803559,"twenty":15.797092,"median":19.491202,"eighty":22.481174,"marketCap":55458085036},{"date":"2023-07-07","current":17.688441,"twenty":15.797092,"median":19.474418,"eighty":22.423099,"marketCap":55099492904},{"date":"2023-07-14","current":17.018591,"twenty":15.797092,"median":19.407853,"eighty":22.372622,"marketCap":53012911504},{"date":"2023-07-21","current":17.945952,"twenty":15.797092,"median":19.394566,"eighty":22.344102,"marketCap":55901639765},{"date":"2023-07-28","current":18.089949,"twenty":15.797092,"median":19.354949,"eighty":22.323765,"marketCap":56350192294},{"date":"2023-08-04","current":17.868909,"twenty":15.797092,"median":19.310987,"eighty":22.302516,"marketCap":60361173262},{"date":"2023-08-11","current":18.157951,"twenty":15.797092,"median":19.266925,"eighty":22.236359,"marketCap":61337558452},{"date":"2023-08-18","current":17.927231,"twenty":15.797092,"median":19.257377,"eighty":22.206492,"marketCap":60558184995},{"date":"2023-08-25","current":17.703113,"twenty":15.797092,"median":19.218939,"eighty":22.179508,"marketCap":59801114752},{"date":"2023-09-01","current":16.932822,"twenty":15.797092,"median":19.18657,"eighty":22.123085,"marketCap":57199073002},{"date":"2023-09-08","current":17.312465,"twenty":15.797092,"median":19.170548,"eighty":22.092915,"marketCap":58481507865},{"date":"2023-09-15","current":17.297426,"twenty":15.797092,"median":19.136224,"eighty":22.052373,"marketCap":58430706097},{"date":"2023-09-22","current":18.122371,"twenty":15.797092,"median":19.116135,"eighty":22.019003,"marketCap":61217368905},{"date":"2023-09-29","current":18.164553,"twenty":15.797092,"median":19.092498,"eighty":21.975281,"marketCap":61359861667},{"date":"2023-10-06","current":17.936034,"twenty":15.797092,"median":19.063257,"eighty":21.920176,"marketCap":60587922615},{"date":"2023-10-13","current":18.333284,"twenty":15.797092,"median":19.039028,"eighty":21.871929,"marketCap":61929832717},{"date":"2023-10-20","current":19.173634,"twenty":15.797092,"median":19.038555,"eighty":21.841008,"marketCap":64768536360},{"date":"2023-10-27","current":18.830671,"twenty":15.794805,"median":19.034759,"eighty":21.802743,"marketCap":63610008247},{"date":"2023-11-03","current":19.656882,"twenty":15.794805,"median":19.027973,"eighty":21.766289,"marketCap":59265500608},{"date":"2023-11-10","current":20.219558,"twenty":15.794805,"median":19.027973,"eighty":21.724109,"marketCap":60961966329},{"date":"2023-11-17","current":20.943522,"twenty":15.794805,"median":19.027973,"eighty":21.672477,"marketCap":63144719395},{"date":"2023-11-24","current":21.161977,"twenty":15.794805,"median":19.027973,"eighty":21.653454,"marketCap":63803361747},{"date":"2023-11-30","current":19.698124,"twenty":15.794805,"median":19.027973,"eighty":21.634506,"marketCap":59389842435},{"date":"2023-12-07","current":19.754881,"twenty":15.794042,"median":19.023536,"eighty":21.621631,"marketCap":59560966336},{"date":"2023-12-15","current":19.152598,"twenty":15.793331,"median":19.023373,"eighty":21.554076,"marketCap":57745083216},{"date":"2023-12-22","current":18.535615,"twenty":15.7912,"median":19.001685,"eighty":21.521948,"marketCap":55884880236},{"date":"2023-12-27","current":18.490291,"twenty":15.7912,"median":18.999402,"eighty":21.511929,"marketCap":55748227337},{"date":"2024-01-05","current":19.050108,"twenty":15.789582,"median":18.988923,"eighty":21.47273,"marketCap":57436075308},{"date":"2024-01-12","current":18.57849,"twenty":15.789582,"median":18.963264,"eighty":21.450604,"marketCap":56014146492},{"date":"2024-01-19","current":16.822273,"twenty":15.789129,"median":18.947851,"eighty":21.418605,"marketCap":50719154425},{"date":"2024-01-26","current":17.45022,"twenty":15.789582,"median":18.930577,"eighty":21.389489,"marketCap":43433598819},{"date":"2024-02-02","current":18.454924,"twenty":15.789582,"median":18.90739,"eighty":21.343165,"marketCap":45934306360},{"date":"2024-02-09","current":18.061096,"twenty":15.789582,"median":18.89484,"eighty":21.266778,"marketCap":44954068116},{"date":"2024-02-16","current":17.64379,"twenty":15.789582,"median":18.868758,"eighty":21.221171,"marketCap":43915393593},{"date":"2024-02-23","current":17.842536,"twenty":15.789582,"median":18.845826,"eighty":21.187696,"marketCap":44410072185},{"date":"2024-03-01","current":16.981627,"twenty":15.790036,"median":18.830671,"eighty":21.162479,"marketCap":42267269310},{"date":"2024-03-08","current":16.501956,"twenty":15.790036,"median":18.80812,"eighty":21.134093,"marketCap":41073369418},{"date":"2024-03-15","current":16.897651,"twenty":15.790036,"median":18.784995,"eighty":21.069675,"marketCap":42058252689},{"date":"2024-03-22","current":16.825002,"twenty":15.790036,"median":18.751962,"eighty":21.014147,"marketCap":41877429567},{"date":"2024-03-28","current":16.927195,"twenty":15.790036,"median":18.739362,"eighty":20.996067,"marketCap":42131787426},{"date":"2024-04-12","current":15.318748,"twenty":15.725965,"median":18.68138,"eighty":20.859903,"marketCap":38128363504},{"date":"2024-04-19","current":15.732362,"twenty":15.700273,"median":18.649204,"eighty":20.859903,"marketCap":39157849812},{"date":"2024-04-26","current":18.847365,"twenty":15.701617,"median":18.620056,"eighty":20.856797,"marketCap":37525102745},{"date":"2024-05-03","current":19.426566,"twenty":15.701617,"median":18.605355,"eighty":20.856797,"marketCap":38678293822},{"date":"2024-05-10","current":20.255727,"twenty":15.701617,"median":18.605355,"eighty":20.856797,"marketCap":40329152521},{"date":"2024-05-17","current":21.497047,"twenty":15.701617,"median":18.620056,"eighty":20.893044,"marketCap":42800620545},{"date":"2024-05-24","current":21.317295,"twenty":15.701617,"median":18.620056,"eighty":20.961234,"marketCap":42442733659},{"date":"2024-05-31","current":21.024365,"twenty":15.701617,"median":18.620056,"eighty":20.996067,"marketCap":41859510586},{"date":"2024-06-07","current":21.511572,"twenty":15.701617,"median":18.620056,"eighty":21.015712,"marketCap":42829540698},{"date":"2024-06-14","current":21.673168,"twenty":15.700273,"median":18.61854,"eighty":21.058692,"marketCap":43151277393},{"date":"2024-06-21","current":21.632013,"twenty":15.69893,"median":18.61358,"eighty":21.100297,"marketCap":43069336961},{"date":"2024-06-28","current":21.968519,"twenty":15.695698,"median":18.605373,"eighty":21.13621,"marketCap":43739320492},{"date":"2024-07-05","current":21.960651,"twenty":15.695698,"median":18.605373,"eighty":21.156141,"marketCap":43723655409},{"date":"2024-07-12","current":22.982273,"twenty":15.695698,"median":18.605373,"eighty":21.168063,"marketCap":45757706128},{"date":"2024-07-15","current":23.132975,"twenty":15.695698,"median":18.605373,"eighty":21.168063,"marketCap":46057752709},{"date":"2024-08-02","current":25.261127,"twenty":15.685018,"median":18.5742,"eighty":21.139479,"marketCap":43221788265},{"date":"2024-08-09","current":24.65173,"twenty":15.691312,"median":18.606997,"eighty":21.161163,"marketCap":42179109881},{"date":"2024-08-16","current":25.137981,"twenty":15.691312,"median":18.653207,"eighty":21.214256,"marketCap":43011085359},{"date":"2024-08-23","current":24.963465,"twenty":15.695408,"median":18.713358,"eighty":21.26732,"marketCap":42712489239},{"date":"2024-08-30","current":24.724914,"twenty":15.729019,"median":18.745763,"eighty":21.325351,"marketCap":42304327608},{"date":"2024-09-06","current":25.694601,"twenty":15.762537,"median":18.780176,"eighty":21.354954,"marketCap":43963462497},{"date":"2024-09-13","current":22.834798,"twenty":15.799172,"median":18.804425,"eighty":21.407365,"marketCap":39070338994},{"date":"2024-09-20","current":21.955183,"twenty":15.833499,"median":18.830001,"eighty":21.422299,"marketCap":37565318232},{"date":"2024-09-27","current":22.028367,"twenty":15.858987,"median":18.847545,"eighty":21.465847,"marketCap":37690535959},{"date":"2024-10-04","current":17.013859,"twenty":15.880165,"median":18.86288,"eighty":21.474991,"marketCap":29110713596},{"date":"2024-10-11","current":17.693626,"twenty":15.919986,"median":18.86288,"eighty":21.474991,"marketCap":30273793641},{"date":"2024-10-18","current":18.742126,"twenty":15.955856,"median":18.86288,"eighty":21.474991,"marketCap":32067778390},{"date":"2024-10-25","current":18.196062,"twenty":15.979954,"median":18.86288,"eighty":21.474991,"marketCap":31133461501},{"date":"2024-10-31","current":23.596725,"twenty":16.016795,"median":18.868758,"eighty":21.479021,"marketCap":32067948867},{"date":"2024-11-08","current":25.496371,"twenty":16.06545,"median":18.897463,"eighty":21.500678,"marketCap":34649568061},{"date":"2024-11-15","current":25.087026,"twenty":16.06545,"median":18.92623,"eighty":21.530327,"marketCap":34093267657},{"date":"2024-11-22","current":26.200764,"twenty":16.06545,"median":18.947851,"eighty":21.567121,"marketCap":35606838238},{"date":"2024-11-29","current":26.260128,"twenty":16.06545,"median":18.965552,"eighty":21.621631,"marketCap":35687513838},{"date":"2024-12-06","current":25.079937,"twenty":16.06545,"median":18.991586,"eighty":21.655442,"marketCap":34083634749},{"date":"2024-12-13","current":24.169099,"twenty":16.06545,"median":19.01509,"eighty":21.691664,"marketCap":32845806143},{"date":"2024-12-20","current":20.890792,"twenty":16.06545,"median":19.034037,"eighty":21.706999,"marketCap":28390586452},{"date":"2024-12-27","current":22.694747,"twenty":16.06545,"median":19.034037,"eighty":21.725913,"marketCap":30842161396},{"date":"2025-01-03","current":22.385523,"twenty":16.06545,"median":19.039028,"eighty":21.781075,"marketCap":30421925808},{"date":"2025-01-10","current":23.757096,"twenty":16.065217,"median":19.047184,"eighty":21.810291,"marketCap":32285893398},{"date":"2025-01-17","current":24.43668,"twenty":16.065217,"median":19.066176,"eighty":21.849979,"marketCap":33209448399},{"date":"2025-01-24","current":26.031532,"twenty":16.065217,"median":19.101096,"eighty":21.878974,"marketCap":35376852573},{"date":"2025-01-31","current":26.307087,"twenty":16.065217,"median":19.121453,"eighty":21.925388,"marketCap":35751331850},{"date":"2025-02-07","current":24.771599,"twenty":16.065217,"median":19.153399,"eighty":21.956277,"marketCap":33664603275},{"date":"2025-02-14","current":25.275768,"twenty":16.065217,"median":19.180102,"eighty":22.000252,"marketCap":30507851601},{"date":"2025-02-21","current":27.116877,"twenty":16.065217,"median":19.214134,"eighty":22.019003,"marketCap":32730070149},{"date":"2025-02-28","current":26.13203,"twenty":16.111344,"median":19.259131,"eighty":22.047684,"marketCap":31541360041},{"date":"2025-03-07","current":26.563832,"twenty":16.14139,"median":19.308398,"eighty":22.085365,"marketCap":32062545305},{"date":"2025-03-14","current":25.171464,"twenty":16.19294,"median":19.324504,"eighty":22.151816,"marketCap":30381956505},{"date":"2025-03-21","current":26.681371,"twenty":16.250455,"median":19.394566,"eighty":22.189761,"marketCap":32204415263},{"date":"2025-03-28","current":27.03635,"twenty":16.323846,"median":19.407853,"eighty":22.208259,"marketCap":32632874110},{"date":"2025-04-04","current":26.54638,"twenty":16.377827,"median":19.461294,"eighty":22.25624,"marketCap":32041480208},{"date":"2025-04-11","current":29.023228,"twenty":16.427597,"median":19.490195,"eighty":22.305064,"marketCap":35031036728},{"date":"2025-04-17","current":28.559257,"twenty":16.427597,"median":19.515974,"eighty":22.323765,"marketCap":34471022911},{"date":"2025-04-25","current":26.781365,"twenty":16.419591,"median":19.568914,"eighty":22.345202,"marketCap":32325107896},{"date":"2025-05-02","current":18.071554,"twenty":16.419591,"median":19.597502,"eighty":22.379149,"marketCap":30902357339},{"date":"2025-05-09","current":17.881691,"twenty":16.419591,"median":19.597502,"eighty":22.379149,"marketCap":30577691891},{"date":"2025-05-16","current":16.055055,"twenty":16.368315,"median":19.58341,"eighty":22.379149,"marketCap":27454144758},{"date":"2025-05-23","current":16.031764,"twenty":16.356075,"median":19.536299,"eighty":22.379149,"marketCap":27414315911},{"date":"2025-05-30","current":16.239272,"twenty":16.318313,"median":19.50449,"eighty":22.379149,"marketCap":27769154728},{"date":"2025-06-06","current":16.033175,"twenty":16.293856,"median":19.477627,"eighty":22.379149,"marketCap":27416729781},{"date":"2025-06-13","current":16.583707,"twenty":16.291489,"median":19.429194,"eighty":22.379149,"marketCap":28358138886},{"date":"2025-06-20","current":17.17941,"twenty":16.29113,"median":19.431207,"eighty":22.38,"marketCap":29376791815},{"date":"2025-06-27","current":16.932377,"twenty":16.29113,"median":19.431207,"eighty":22.38,"marketCap":28954364652},{"date":"2025-07-03","current":16.916849,"twenty":16.29113,"median":19.403894,"eighty":22.38,"marketCap":28927812088},{"date":"2025-07-11","current":16.387492,"twenty":16.29113,"median":19.39678,"eighty":22.38,"marketCap":28022611025},{"date":"2025-07-18","current":15.778378,"twenty":16.248942,"median":19.339727,"eighty":22.38,"marketCap":26981026336},{"date":"2025-07-25","current":16.177866,"twenty":16.211483,"median":19.262876,"eighty":22.38,"marketCap":27664151404},{"date":"2025-08-01","current":19.068731,"twenty":16.211483,"median":19.208942,"eighty":22.38,"marketCap":30052319413},{"date":"2025-08-08","current":19.547223,"twenty":16.248942,"median":19.22535,"eighty":22.38,"marketCap":30806423718},{"date":"2025-08-15","current":21.470351,"twenty":16.29113,"median":19.287661,"eighty":22.38,"marketCap":33837273557},{"date":"2025-08-22","current":22.472362,"twenty":16.323447,"median":19.387721,"eighty":22.383994,"marketCap":35416442540},{"date":"2025-08-29","current":22.733358,"twenty":16.352548,"median":19.403894,"eighty":22.426074,"marketCap":35827772161},{"date":"2025-09-05","current":23.810157,"twenty":16.381932,"median":19.43322,"eighty":22.472136,"marketCap":37524807528},{"date":"2025-09-12","current":21.270407,"twenty":16.436071,"median":19.488988,"eighty":22.484504,"marketCap":33522161391},{"date":"2025-09-19","current":20.212687,"twenty":16.462731,"median":19.52773,"eighty":22.484504,"marketCap":31855193980},{"date":"2025-09-26","current":19.416725,"twenty":16.546275,"median":19.562069,"eighty":22.484504,"marketCap":30600758908},{"date":"2025-10-03","current":19.583854,"twenty":16.627309,"median":19.578981,"eighty":22.484504,"marketCap":30864154191},{"date":"2025-10-10","current":22.177024,"twenty":16.710516,"median":19.602756,"eighty":22.52237,"marketCap":34950990601},{"date":"2025-10-17","current":20.397368,"twenty":16.750419,"median":19.643225,"eighty":22.52237,"marketCap":32146251782},{"date":"2025-10-24","current":22.230445,"twenty":16.807857,"median":19.672399,"eighty":22.525901,"marketCap":35035180874},{"date":"2025-10-31","current":21.796215,"twenty":16.828709,"median":19.704294,"eighty":22.525901,"marketCap":34350834224},{"date":"2025-11-07","current":23.39409,"twenty":16.867429,"median":19.756214,"eighty":22.528133,"marketCap":30201770105},{"date":"2025-11-14","current":22.055342,"twenty":16.903636,"median":19.830728,"eighty":22.544776,"marketCap":28473446118},{"date":"2025-11-21","current":20.802303,"twenty":16.932555,"median":19.87111,"eighty":22.544776,"marketCap":26855773353},{"date":"2025-11-28","current":22.896601,"twenty":16.99452,"median":19.898446,"eighty":22.556846,"marketCap":29559511922},{"date":"2025-12-05","current":23.572031,"twenty":17.033087,"median":19.930611,"eighty":22.577495,"marketCap":30431491665},{"date":"2025-12-12","current":24.826933,"twenty":17.067562,"median":19.955526,"eighty":22.622465,"marketCap":32051569891},{"date":"2025-12-19","current":24.284726,"twenty":17.165708,"median":19.974525,"eighty":22.647256,"marketCap":31351580635},{"date":"2025-12-26","current":24.152434,"twenty":17.222598,"median":20.010421,"eighty":22.684099,"marketCap":31180792879},{"date":"2026-01-02","current":23.861767,"twenty":17.269695,"median":20.074243,"eighty":22.716516,"marketCap":30805540906},{"date":"2026-01-09","current":25.859175,"twenty":17.345854,"median":20.101091,"eighty":22.759391,"marketCap":33384195484},{"date":"2026-01-16","current":26.453554,"twenty":17.434124,"median":20.128687,"eighty":22.834466,"marketCap":34151537658},{"date":"2026-01-23","current":24.8083,"twenty":17.453132,"median":20.138368,"eighty":22.882221,"marketCap":32027515277},{"date":"2026-01-30","current":18.322312,"twenty":17.573354,"median":20.143751,"eighty":22.908599,"marketCap":23654104283},{"date":"2026-02-06","current":18.031644,"twenty":17.623735,"median":20.143751,"eighty":22.908599,"marketCap":23278852311},{"date":"2026-02-13","current":18.152647,"twenty":17.653773,"median":20.143751,"eighty":22.908599,"marketCap":21565344324},{"date":"2026-02-20","current":19.33799,"twenty":17.675067,"median":20.143751,"eighty":22.908599,"marketCap":22973531713},{"date":"2026-02-27","current":18.965442,"twenty":17.713073,"median":20.143751,"eighty":22.908599,"marketCap":22530944514},{"date":"2026-03-06","current":18.341066,"twenty":17.761655,"median":20.143751,"eighty":22.908599,"marketCap":21789186201},{"date":"2026-03-13","current":16.539826,"twenty":17.768024,"median":20.143751,"eighty":22.908599,"marketCap":19649313795},{"date":"2026-03-20","current":16.820762,"twenty":17.768024,"median":20.143751,"eighty":22.908599,"marketCap":19983065199}],"updateTime":1774187868508},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HUM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2620271972","title":"Humana Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2620271972","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620271972?lang=en_us&edition=fundamental","pubTime":"2026-03-20 05:08","pubTimestamp":1773954480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Humana Inc.  shed 2.33% to $166.45 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.27% to 6,606.49 and Dow Jones Industrial Average  falling 0.44% to 46,021.43.This was the stock's second consecutive day of losses.Humana Inc. closed 47.22% below its 52-week high of $315.35, which the company achieved on September 5th.The stock underperformed when compared to some of its competitors Thursday, as UnitedHealth Group Inc.  fell 1.37% to $280.44, Elevance Health Inc.  fell 1.29% to $291.15, and Chubb Ltd.  fell 1.32% to $323.64.Trading volume  remained 605,404 below its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 19, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8603dabb40994e59ac78c04c930c0d49","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0957791311.USD","LU1003077747.HKD","LU0094547139.USD","LU0742534661.SGD","SG9999014005.SGD","LU2028103732.USD","LU0149725797.USD","SG9999014898.SGD","LU0211331839.USD","LU2264538146.SGD","LU0689472784.USD","LU2087625088.SGD","LU1854103824.USD","LU2133065610.SGD","BK4559","IE0002141913.USD","LU2361044865.SGD","IE00BFSS8Q28.SGD","LU1201861249.SGD","LU0496365809.HKD","SG9999001077.SGD","LU0029864427.USD","LU1720051017.SGD","LU2362541273.HKD","LU1489326972.SGD","LU2461242641.AUD","LU1791710582.SGD","IE0004445239.USD","LU2324357040.USD","IE0004445015.USD","LU1267930490.SGD","LU2111349929.HKD","LU2362540622.SGD","LU1093756168.USD","SG9999004303.SGD","LU0708994859.HKD","LU2491050154.USD","IE00BJT1NW94.SGD","LU0820561909.HKD","LU0208291251.USD","LU0251142724.SGD","LU1064131342.USD","LU1778281490.HKD","SGXZ51526630.SGD","UNHG","LU0122379950.USD","LU2592432038.USD","LU1506573853.SGD","LU0557290698.USD","LU0061474960.USD","LU1718418525.SGD","IE00B2B36J28.USD","LU1732800096.USD","SG9999014914.USD","LU1496350502.SGD","LU1814569148.SGD","LU0823416689.USD","LU2244417387.USD","LU1069347547.HKD","LU0708995401.HKD","IE00BJJMRY28.SGD","SG9999014013.SGD","LU0353189680.USD","LU2125154935.USD","SG9999014021.USD","LU0795875169.SGD","LU0433182093.SGD","IE00BKPKM429.USD","IE00BFTCPJ56.SGD","LU0787776722.HKD","SGXZ81514606.USD","LU0158827781.USD","IE00B19Z9Z06.USD","IE00BWXC8680.SGD","LU1093756325.SGD","LU0130517989.USD","IE00B19Z8X17.USD","LU0353189763.USD","LU0985489474.SGD","SG9999014880.SGD","LU2491050071.SGD","LU0345770993.USD","SG9999002232.USD","LU0310800965.SGD","IE00BJJMRX11.SGD","IE00BJJMRZ35.SGD","LU1066053197.SGD","LU0234572021.USD","LU2279689827.SGD","SG9999001176.USD","LU0795875086.SGD","IE00BN29S564.USD","LU0128525689.USD","LU2125154778.USD","LU2505996509.AUD","LU2552382132.HKD","BK4107","LU1035773651.USD","LU0068578508.USD","IE00BZ9MQY76.HKD","LU0672654240.SGD","LU0878866978.SGD","LU1267930227.SGD","LU1934455277.USD","LU0545039389.USD","LU0198837287.USD","LU0432979614.USD","LU0683600562.USD","SG9999018865.SGD","LU1674673428.USD","LU0965508806.USD","LU2236285917.USD","LU0965509283.SGD","IE00BZ1G4Q59.USD","LU2552382215.SGD","SGXZ57979304.SGD","LU0348723411.USD","LU0211326755.USD","LU2237957902.USD","LU1323610961.USD","LU0912757837.SGD","LU2112291526.USD","LU0048584097.USD","LU2271345857.HKD","LU0965509101.SGD","UNHW","SG9999018857.SGD","IE00B7KXQ091.USD","IE00BFXG1179.USD","LU0187121727.USD","LU1061106388.HKD","LU0345770308.USD","LU1084165304.USD","LU1670628061.USD","IE000M9KFDE8.USD","IE00B19Z9P08.USD","LU1720051108.HKD","LU2023251221.USD","LU2430703178.SGD","LU2491049909.HKD","LU0128525929.USD","IE00BFSS7M15.SGD","LU0976567544.SGD","LU1119994496.HKD","BK4566","LU0114720955.EUR","LU0661504455.SGD","IE00B19Z8W00.USD","IE00B775H168.HKD","LU1280957306.USD","LU0820561818.USD","LU0053666078.USD","LU0107464264.USD","LU0417517546.SGD","LU0553294199.USD","LU1983299246.USD","LU1674673691.USD","SG9999011175.SGD","LU2089984988.USD","IE00B4R5TH58.HKD","IE00B1BXHZ80.USD","LU0109391861.USD","LU0052756011.USD","LU2468319806.SGD","HUM","LU0130102774.USD","LU2360032135.SGD","LU2242649171.HKD","LU1267930730.SGD","LU0211326839.USD","LU0980610538.SGD","IE00B7SZLL34.SGD","LU1914381329.SGD","LU0251131958.USD","LU0316494557.USD","LU0943347566.SGD","SG9999017495.SGD","LU1551013425.SGD","LU0048573561.USD","BK4585","LU1037948541.HKD","BK4581","LU0648001328.SGD","LU0070302665.USD","LU0211328371.USD","LU0320765489.SGD","LU2357305700.SGD","LU1023059063.AUD","LU0477156953.USD","LU2108987350.USD","LU0203347892.USD","LU1074936037.SGD","LU0289739699.SGD","LU0528227936.USD","LU1066051498.USD","LU1267930573.SGD","LU0238689110.USD","LU1934455863.HKD","LU2505996681.GBP","LU2552382058.USD","IE0009355771.USD","LU0058720904.USD","LU0251132253.USD","LU0225283273.USD","LU0390134368.USD","IE00B894F039.SGD","LU2089284900.SGD","LU0256863811.USD","LU1983260115.SGD","LU0097036916.USD","LU1548497426.USD","LU0320765059.SGD","LU0868494617.USD","LU0882574055.USD","LU0011850046.USD","LU1791710400.SGD","LU2211815571.USD","BK4533","LU0106261372.USD","LU1551013342.USD","LU0342679015.USD","LU1854104046.USD","LU0079474960.USD","IE00B19Z9505.USD","IE00B19Z3581.USD","LU0266013472.USD","LU0949170772.SGD","LU0965509010.AUD","LU0310800379.SGD","LU1057294990.SGD","LU2237957811.SGD","BK4534","LU0354030511.USD","LU0640476718.USD","LU0310799852.SGD","IE00BSNM7G36.USD","LU0314104364.USD","LU0158827948.USD","LU1934455194.USD","LU2430703095.HKD","LU2430703251.USD","SG9999013999.USD","SGXZ99366536.SGD","BK4588","LU2347655156.SGD","SG9999002224.SGD","LU0314106906.USD","IE00B1XK9C88.USD","LU0820562030.AUD","SG9999003800.SGD","LU0456855351.SGD","LU1066051225.USD","LU1670627923.USD","LU1291159041.SGD","IE00B4JS1V06.HKD","IE0002270589.USD","LU1815333072.USD","LU2089283258.USD","SGXZ23171101.USD","BK4154","LU0738911758.USD","IE00B19Z3B42.SGD","LU1037948897.HKD","LU1261432733.SGD","LU0861579265.USD","SG9999014906.USD","LU0211327993.USD","LU1732799900.SGD","IE0005OL40V9.USD","LU1066051811.HKD","LU0354030438.USD","LU1988902786.USD","LU1989771016.USD","LU0170899867.USD","LU2362541513.USD","LU0006306889.USD","IE00BKVL7J92.USD","LU0203345920.USD","LU0234570918.USD","LU0077335932.USD","SG9999001176.SGD","BK4532","LU2361044949.HKD","SGXZ31699556.SGD","LU1153585028.USD","LU2361045086.USD"],"gpt_icon":0},{"id":"2620269533","title":"Humana Faces Proposed Class Action Over Tobacco-Use Insurance Surcharges","url":"https://stock-news.laohu8.com/highlight/detail?id=2620269533","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620269533?lang=en_us&edition=fundamental","pubTime":"2026-03-19 02:35","pubTimestamp":1773858912,"startTime":"0","endTime":"0","summary":"Humana  is facing a proposed class action from a former employee who alleges the company imposed \"discriminatory\" tobacco-related health-insurance surcharges without offering a compliant alternative to avoid them.The complaint, filed Tuesday in the US District Court for the Western District of Kentucky, claims the surcharge violates the Employee Retirement Income Security Act of 1974 and its wellness-program regulations by failing to provide a reasonable alternative standard and required disclosures.Humana did not immediately respond to a request for comment from MT Newswires.Price: 172.02, Change: +1.25, Percent Change: +0.73","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999014005.SGD","LU0070302665.USD","LU0211331839.USD","BK4585","BK4566","LU0256863811.USD","LU1093756168.USD","HUM.AU","LU0320765489.SGD","LU0266013472.USD","HUM","SG9999014021.USD","LU0170899867.USD","LU0417517546.SGD","LU0348723411.USD","LU1983260115.SGD","LU1093756325.SGD","BK4154","LU0208291251.USD","LU0390134368.USD","BK4588","LU0238689110.USD","BK7500","SG9999014013.SGD","BK7093","BK4533"],"gpt_icon":0},{"id":"2620626883","title":"Eli Lilly, Stryker and Other Healthcare Stocks Are Ready to Bounce. Why They Look Like Buys. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2620626883","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620626883?lang=en_us&edition=fundamental","pubTime":"2026-03-18 23:57","pubTimestamp":1773849420,"startTime":"0","endTime":"0","summary":"Healthcare has been one of the worst-performing sectors in the S&P 500 this year, quietly slipping while Wall Street keeps its eyes locked on oil prices and AI.The underperformance is unusual, as healthcare is seen as a defensive sector, one that investors move into -- not away from -- when risks to the economy emerge.Now, investors should take another look at healthcare, as conditions seem right for a rebound.Much of healthcare's underperformance began in late February after the U.S. and Israel attacked Iran, increasing risks to the global economy. The State Street Health Care Select Sector SPDR Exchange-Traded Fund, home to the largest U.S. health insurers, medical device makers, and drugmakers, was down almost 4% this year through Tuesday's close. That makes it one of the worst performing S&P 500 sectors, with the benchmark index having dropped 2% in that period.Growth is in the cards. Analysts for the healthcare fund expect just over 5% annual sales growth for the coming two years,","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ81514606.USD","LU0162691827.USD","LU2168564065.EUR","LU1280957306.USD","LU2125154935.USD","LU1116320901.HKD","GB00B4LPDJ14.GBP","IE00B1BXHZ80.USD","LU2746668974.SGD","LU0265550359.USD","LU0061475181.USD","LU0158827948.USD","BK4534","SG9999014021.USD","IE00BKVL7J92.USD","LU1003077747.HKD","LU1670628061.USD","IE000M9KFDE8.USD","LU2237443895.HKD","SGXZ57979304.SGD","IE00B19Z8W00.USD","IE00BKPKM429.USD","IE00BJJMRZ35.SGD","LU2213496289.HKD","LU0912757837.SGD","LU1804176565.USD","SG9999002232.USD","IE00BZ1G4Q59.USD","LU1551013425.SGD","LU0203345920.USD","IE00BFXG1179.USD","LU1093756168.USD","BK4082","BK4588","LU1814569148.SGD","BK4533","LU0256863902.USD","LU1868836757.USD","LU0109394709.USD","LU0689472784.USD","LU0149725797.USD","LU1854104046.USD","LU0553294199.USD","LU1914381329.SGD","IE00B19Z8X17.USD","LU0265550946.USD","SG9999014898.SGD","LU2279689827.SGD","LU2746668461.USD","LU0128526141.USD","LU1983260115.SGD","HUM","LU0310799852.SGD","LU1868837136.USD","LU1261432733.SGD","LU1061106388.HKD","LU0683600562.USD","SG9999014914.USD","LU2360106947.USD","LU1571399168.USD","LU1623119135.USD","LU2237438978.USD","LU1035773651.USD","XLV","LU0690374615.EUR","LU1629891620.HKD","LU2471134879.HKD","LU0823434583.USD","LU2361044865.SGD","SG9999014880.SGD","IE00B4JS1V06.HKD","SG9999018857.SGD","LU0965509101.SGD","BK4599","IE00B7KXQ091.USD","IE0004445239.USD","LU0070302665.USD","IE00BDGV0183.EUR","BK4581","LU2237443978.SGD","IE0002270589.USD","IE00BWXC8680.SGD","LU0097036916.USD","LU2324357040.USD","LU2552382215.SGD","SGXZ99366536.SGD","LU1791710400.SGD","LU1267930490.SGD","LU0316494557.USD","LU0211326839.USD","LU0557290698.USD","LU0320765059.SGD","LU0353189763.USD","LU2491049909.HKD","LU1934455863.HKD","LU1267930730.SGD","LU1983299246.USD","LU0072461881.USD","LU0348723411.USD","LU2028103732.USD","LU2133065610.SGD","LU0528227936.USD","LU2271345857.HKD","IE0002141913.USD","ELIS","IE00BFSS8Q28.SGD","LU0823434740.USD","IE0004445015.USD","LU2168564495.EUR","LU1127390331.HKD","LU0640476718.USD","LU1093756325.SGD","LU2023250330.USD","LU2491050071.SGD","LU1037948541.HKD","LU1023059063.AUD","IE0005OL40V9.USD","LU0820562030.AUD","LU0006306889.USD","LU0661504455.SGD","LU0354030511.USD","IE00BJJMRX11.SGD","LU0320765489.SGD","UNHG","LU0128525689.USD","IE00B894F039.SGD","SG9999014005.SGD","LLYZ","LU0058720904.USD","LU1366192091.USD","IE00BVYPNW00.USD","LU0787776722.HKD","LU0342679015.USD","LU2244417387.USD","IE00BJJMRY28.SGD","LU0861579265.USD","IE00BJLML261.HKD","LU1989764664.SGD","SG9999015986.USD","LU2168563687.JPY","LU0314106906.USD","XBI","LU2360032135.SGD","LU1934455277.USD","LU0385154629.USD","LU1720051108.HKD","LU2236285917.USD","LU0738911758.USD","LU0210536198.USD","LU0096364046.USD","LU0466842654.USD","LU2023251221.USD","LU1066053197.SGD","IE0009355771.USD","LU0795875169.SGD","IE00B2B36J28.USD","LLII","LU2264538146.SGD","LU0456855351.SGD","LU2106854487.HKD","BK4566","SG9999014013.SGD","LU0107464264.USD","IE00BFSS7M15.SGD","LU0106261372.USD","LU0029874061.USD","LU2404859741.USD","UNHW","LU1548497426.USD","LU0323591593.USD","LU1291159041.SGD","LU1934455194.USD","LU2361045086.USD","LU2362541273.HKD","IE00B7SZLL34.SGD","LU0965509010.AUD","LU1988902786.USD","LU2491050154.USD","LU2087625088.SGD","LU0390134368.USD","IE00BK4W5L77.USD","LU0234572021.USD","LU0029864427.USD","LU2602419157.SGD","LU2468319806.SGD","LU0203202063.USD","LU1791710582.SGD","LU0211328371.USD","IE00BQXX3D17.EUR","IE00BGHQF631.EUR","LU2750360997.AUD","LU2168564222.USD","LU2112291526.USD","IE00B19Z3581.USD","LU0690374961.EUR","LU1267930573.SGD","IE00BQXX3F31.USD","LU0094547139.USD","GB00B4QBRK32.GBP","IE00BSNM7G36.USD","LU2237443549.SGD","LU0122379950.USD","IE00B775H168.HKD","LU2361044949.HKD","LU2552382132.HKD","ELIL","LU0211331839.USD","LU1854103824.USD","SG9999015978.USD","SG9999001176.USD","LU0354030438.USD","LU2089984988.USD","LU2063271972.USD","LU0882574055.USD","LU1670627923.USD","LU1732800096.USD","LU1267930227.SGD","LU0795875086.SGD","LU2089284900.SGD","IE00BVYPNV92.GBP","IE00BQXX3C00.GBP","SG9999018865.SGD","LU0208291251.USD","LU1244550494.USD","LU1917777945.USD","LU1069344957.HKD","LU1674673428.USD","BSX","LU1244550221.USD","LU2265009873.SGD","LU0203347892.USD","LU0471298777.SGD","LU1720051017.SGD","LU0128525929.USD","LU0114720955.EUR","LU0965509283.SGD","LU0882574139.USD","SG9999015945.SGD","LU1674673691.USD","LU2896262040.SGD","LU1989771016.USD","LU0820561818.USD","LU1069347547.HKD","LU0823416689.USD","LU2417539215.USD","LU0310800379.SGD","LU1868837300.USD","LU1868836914.USD","LU1119994496.HKD","LU1989764748.USD","LU1232071149.USD","LU0256863811.USD","LLYX","LU0820561909.HKD","LU2347655156.SGD","LU2362540622.SGD","LU0289739699.SGD","LU0708995401.HKD","SGXZ51526630.SGD","LU1116320737.USD","BK4532","LU0203201768.USD","LU2111349929.HKD","LU1244550577.SGD","LU2168564149.EUR","LU1868836591.USD","LU0965508806.USD","LU0052756011.USD","LU2108987350.USD","LU0889565916.HKD","LU0471298694.HKD","LU2237443382.USD","LU2023250504.SGD","LU2471134523.USD","LU0198837287.USD","LU0079474960.USD","SG9999017495.SGD","IE00B1XK9C88.USD","LLY","LU0310800965.SGD","LU1064131342.USD","LU2357305700.SGD","LU0266013472.USD","SG9999002224.SGD","LU0053666078.USD","LU2471134796.USD","IE00B19Z9505.USD","IE00B4R5TH58.HKD","LU0496365809.HKD","SG9999014906.USD","LU0211327993.USD","IE00B3PB1722.GBP","LU0345770308.USD","LU0353189680.USD","LU1506573853.SGD","LU1145028129.USD","LU0345770993.USD","LU0708994859.HKD","LU0672654240.SGD","IE00B42XCP33.USD","LU2552382058.USD","LU2462157665.USD","LU0187121727.USD","LU0170899867.USD","LU0976567544.SGD","LU1712237335.SGD","IE0001KFT4U8.USD","LU1323610961.USD","LU1974910355.USD","IE00B19Z9Z06.USD","BK4007","BK4504","BK4516","IE00BKDWB100.SGD","LU1551013342.USD","IE00BN29S564.USD","LU2362541513.USD","LU0943347566.SGD","BK4154","MDT","LU1037948897.HKD","BK4585","LU0158827781.USD","LU2750360641.GBP","LU2125154778.USD","LU0225283273.USD","LU0949170772.SGD","LU2237443465.HKD","LU2237443622.USD","SYK","LU0109391861.USD","SG9999001176.SGD","LU1057294990.SGD","LABU","LU0320765992.SGD","LU0964807845.USD","LU0238689110.USD","LU1778281490.HKD","BK4137","SG9999015952.SGD","LU0432979614.USD","LU2461242641.AUD","IE00BFTCPJ56.SGD","IE00BZ9MQY76.HKD","LU0786609619.USD","LU1035775433.USD","LU0545039389.USD","LU0077335932.USD","LU2756315664.SGD","LU1732799900.SGD","IE00BJT1NW94.SGD","LU2404859667.USD","LU0251132253.USD","LU2471134952.CNY","GB00BDT5M118.USD","SGXZ31699556.SGD","LU2756315318.SGD","LU1496350502.SGD","IE00B19Z9P08.USD","LU1153585028.USD","LU1066051225.USD","LU1074936037.SGD","LU1084165304.USD","SG9999013999.USD","LU0417517546.SGD","LU0011850046.USD","LU1066051811.HKD","LU1718418525.SGD","LU2089283258.USD","IE00B3T34201.USD","LU1066051498.USD","LU0211326755.USD","LU2456880835.USD","LU2242649171.HKD","IE00BK4W5M84.HKD","LU0048584097.USD","LU2211815571.USD","IE00B19Z3B42.SGD"],"gpt_icon":1},{"id":"2620494298","title":"Humana Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2620494298","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620494298?lang=en_us&edition=fundamental","pubTime":"2026-03-17 05:08","pubTimestamp":1773695280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Humana Inc.  advanced 2.76% to $169.99 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.01% to 6,699.38 and the Dow Jones Industrial Average  rising 0.83% to 46,946.41.This was the stock's second consecutive day of gains.Humana Inc. closed 46.09% below its 52-week high of $315.35, which the company achieved on September 5th.The stock outperformed some of its competitors Monday, as UnitedHealth Group Inc.  rose 1.21% to $285.49, Elevance Health Inc.  rose 0.15% to $292.07, and Chubb Ltd.  rose 0.35% to $330.12.Trading volume  remained 678,759 below its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 16, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0005OL40V9.USD","LU2125154935.USD","LU1064131342.USD","LU1496350502.SGD","SG9999013999.USD","LU0203347892.USD","LU0316494557.USD","LU0742534661.SGD","LU1674673428.USD","LU2491050154.USD","SG9999017495.SGD","LU0980610538.SGD","LU0390134368.USD","IE00B7SZLL34.SGD","IE00BFSS7M15.SGD","LU0943347566.SGD","LU2264538146.SGD","IE00B4R5TH58.HKD","LU2357305700.SGD","LU0342679015.USD","IE00B2B36J28.USD","LU1003077747.HKD","LU1093756168.USD","LU1084165304.USD","LU0348723411.USD","LU0545039389.USD","LU0823416689.USD","LU2108987350.USD","LU2242649171.HKD","LU1489326972.SGD","LU0097036916.USD","IE00BN29S564.USD","LU1267930490.SGD","LU0289739699.SGD","LU0203345920.USD","LU1989771016.USD","LU1280957306.USD","IE00B19Z8X17.USD","LU0251131958.USD","LU2112291526.USD","SGXZ81514606.USD","SG9999003800.SGD","LU0949170772.SGD","LU0976567544.SGD","IE00B19Z3581.USD","LU1074936037.SGD","LU2125154778.USD","LU0208291251.USD","LU0320765059.SGD","LU0225283273.USD","IE00BKPKM429.USD","LU0158827948.USD","LU0553294199.USD","IE0009355771.USD","LU1069347547.HKD","SG9999014906.USD","LU2244417387.USD","LU0795875086.SGD","LU0106261372.USD","IE000M9KFDE8.USD","LU0198837287.USD","LU1037948541.HKD","SG9999002224.SGD","BK4533","LU1023059063.AUD","IE00BJT1NW94.SGD","LU0130102774.USD","LU0353189763.USD","LU0029864427.USD","IE00B894F039.SGD","LU0211328371.USD","BK4588","LU0912757837.SGD","LU0238689110.USD","LU0708995401.HKD","LU0353189680.USD","LU2362540622.SGD","LU1854103824.USD","LU2461242641.AUD","LU0708994859.HKD","BK4585","LU0689472784.USD","LU0957791311.USD","LU0965508806.USD","SG9999014880.SGD","IE00B1BXHZ80.USD","IE00BFSS8Q28.SGD","LU1093756325.SGD","LU2111349929.HKD","LU0456855351.SGD","SGXZ51526630.SGD","LU0477156953.USD","LU0965509101.SGD","IE00BJJMRX11.SGD","LU1057294990.SGD","LU0149725797.USD","IE0004445239.USD","IE0002270589.USD","LU0048584097.USD","LU1066051498.USD","LU2491050071.SGD","LU2089984988.USD","LU0211326839.USD","IE00B1XK9C88.USD","LU0820561909.HKD","BK4566","LU0820562030.AUD","LU1201861249.SGD","LU0738911758.USD","LU1720051017.SGD","LU1267930227.SGD","SG9999014021.USD","LU0661504455.SGD","LU0314104364.USD","LU1934455863.HKD","LU1548497426.USD","LU2087625088.SGD","LU2133065610.SGD","LU2505996509.AUD","IE0002141913.USD","LU2324357040.USD","LU0077335932.USD","LU0861579265.USD","LU2271345857.HKD","LU0211326755.USD","LU0417517546.SGD","IE00B19Z8W00.USD","SG9999018865.SGD","LU0820561818.USD","LU1732800096.USD","LU2211815571.USD","IE00BWXC8680.SGD","LU2552382215.SGD","LU0251132253.USD","SGXZ23171101.USD","LU0158827781.USD","LU0006306889.USD","LU2430703095.HKD","LU0211327993.USD","IE00BZ9MQY76.HKD","LU1037948897.HKD","LU1551013425.SGD","SG9999014005.SGD","LU2430703251.USD","LU0107464264.USD","IE00B19Z3B42.SGD","IE00B19Z9505.USD","LU0130517989.USD","LU2361045086.USD","LU1720051108.HKD","IE00B19Z9Z06.USD","LU1066053197.SGD","LU1291159041.SGD","LU0310799852.SGD","LU1506573853.SGD","SG9999018857.SGD","BK4532","LU1718418525.SGD","LU2592432038.USD","UNHW","LU1988902786.USD","LU0234572021.USD","LU2237957811.SGD","SG9999011175.SGD","LU2491049909.HKD","HUM","LU0965509010.AUD","SG9999001077.SGD","LU2362541513.USD","LU0320765489.SGD","LU0965509283.SGD","LU0433182093.SGD","LU1061106388.HKD","LU1323610961.USD","LU1791710582.SGD","LU2028103732.USD","LU0170899867.USD","LU2430703178.SGD","LU0211331839.USD","LU0094547139.USD","LU0128525929.USD","LU0528227936.USD","LU0787776722.HKD","LU2362541273.HKD","LU0052756011.USD","IE00BJJMRZ35.SGD","IE00BKVL7J92.USD","LU0345770993.USD","SG9999001176.USD","SG9999002232.USD","LU0079474960.USD","LU1267930730.SGD","LU0868494617.USD","LU2347655156.SGD","SGXZ57979304.SGD","UNHG","LU1066051225.USD","LU2089284900.SGD","BK4581","LU0648001328.SGD","LU1815333072.USD","IE00BFXG1179.USD","LU0070302665.USD","LU0114720955.EUR","IE00B19Z9P08.USD","SG9999001176.SGD","LU0354030511.USD","LU1983299246.USD","SGXZ31699556.SGD","LU1267930573.SGD","SG9999014898.SGD","LU0128525689.USD","LU0432979614.USD","LU1934455194.USD","LU0061474960.USD","LU2237957902.USD","LU2552382058.USD","LU0011850046.USD","LU0314106906.USD","LU0345770308.USD","LU2361044865.SGD","LU1674673691.USD","LU0251142724.SGD","LU0496365809.HKD","LU0683600562.USD","SG9999004303.SGD","LU1551013342.USD","LU0256863811.USD","LU1778281490.HKD","BK4154","LU0640476718.USD","BK4559","LU0053666078.USD","LU0234570918.USD","LU0795875169.SGD","LU2089283258.USD","IE00B775H168.HKD","LU0672654240.SGD","LU1934455277.USD","LU0354030438.USD","BK4534","LU1732799900.SGD","LU0187121727.USD","LU1119994496.HKD","LU1983260115.SGD","LU0985489474.SGD","BK4107","IE00B4JS1V06.HKD","LU1670627923.USD","LU1791710400.SGD","LU0122379950.USD","LU0882574055.USD","LU0266013472.USD","IE00BZ1G4Q59.USD","IE0004445015.USD","LU2023251221.USD","LU2360032135.SGD","LU2552382132.HKD","IE00B7KXQ091.USD","LU0109391861.USD","IE00BSNM7G36.USD","LU1670628061.USD","IE00BFTCPJ56.SGD","IE00BJJMRY28.SGD","LU1914381329.SGD","LU2361044949.HKD","LU2468319806.SGD","SGXZ99366536.SGD","LU1854104046.USD","LU0310800379.SGD","LU0310800965.SGD","LU0048573561.USD","LU0058720904.USD","LU1153585028.USD","LU2236285917.USD","LU0878866978.SGD","SG9999014914.USD","LU2279689827.SGD","LU1814569148.SGD","LU1261432733.SGD","LU0068578508.USD","LU1035773651.USD","LU0557290698.USD","SG9999014013.SGD","LU2505996681.GBP","LU1066051811.HKD"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HUM\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"AQR Capital Holdings","bkCode":"BK4533","id":"package_us_concept_aqrzbgl","changeRate":-0.017347},{"market":"US","name":"Capital Research Global Investors","bkCode":"BK4566","id":"package_us_concept_zbjt","changeRate":-0.015634},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.016615},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.016612}]}}