US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

3037

2928

Losers

Movers & Shakers

USBigBear.ai Holdings

03:20:01

25.77%

Current 21.31%

Soaring

Top Concepts

China Concept Stocks+0.40%

22

22

Canadian Solar

CSIQ

11.15+20.15%

Lufax

LU

3.12+5.76%

JinkoSolar

JKS

17.66+4.87%

Canaan Inc.

CAN

0.8330+4.12%

TAL Education Group

TAL

9.16+2.58%

AI Concept+2.32%

40

4

Tesla Motors

TSLA

284.95+9.80%

Palantir Technologies Inc.

PLTR

112.78+4.64%

NVIDIA

NVDA

111.01+4.30%

Vertiv Holdings LLC

VRT

86.95+3.66%

Arista Networks

ANET

77.91+3.48%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Ww Intl Inc US WW	0.3956	+168.02%	+0.2480	223.58M	69.23M	178.52%	31.70M	+204.31%	-26.60%	-64.04%	-68.85%
Odyssey Marine Exploration US OMEX	1.51	+77.21%	+0.66	285.65M	422.56M	61.03%	44.03M	+170.80%	+250.43%	+182.08%	+109.72%
Baijiayun US RTC	0.3254	+75.42%	+0.1399	263.23M	87.68M	105.28%	9.55M	-12.05%	+8.50%	-64.24%	-90.99%
URGENTLY INC US ULY	7.64	+63.60%	+2.97	223.78K	1.33M	66.60%	9.51M	+66.45%	+59.83%	+29.93%	+24.84%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3037,"down":2928},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"BBAI","timeStamp":1745608801321,"latestPrice":3.66,"quoteChange":0.25773195876288657,"direction":1,"name":"BigBear.ai Holdings","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0.2131,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"+0.40"},{"code":"BK4543","name":"AI Concept","percent":"+2.32"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"up":22,"down":22,"flat":1},"name":"China Concept Stocks","serverTime":1745791447715,"id":"package_us_concept_rmzgg","items":[{"market":"US","symbol":"CSIQ","name":"Canadian Solar","percent":"+20.15","lastPrice":"11.15","status":0},{"market":"US","symbol":"LU","name":"Lufax","percent":"+5.76","lastPrice":"3.12","status":0},{"market":"US","symbol":"JKS","name":"JinkoSolar","percent":"+4.87","lastPrice":"17.66","status":0},{"market":"US","symbol":"CAN","name":"Canaan Inc.","percent":"+4.12","lastPrice":"0.8330","status":0},{"market":"US","symbol":"TAL","name":"TAL Education Group","percent":"+2.58","lastPrice":"9.16","status":0},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","percent":"+2.38","lastPrice":"45.11","status":0},{"market":"US","symbol":"HIMX","name":"Himax","percent":"+2.31","lastPrice":"7.08","status":0},{"market":"US","symbol":"DQ","name":"Daqo New","percent":"+2.14","lastPrice":"14.79","status":0},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","percent":"+1.84","lastPrice":"7.73","status":0},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","percent":"+1.47","lastPrice":"46.80","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","percent":"+1.39","lastPrice":"90.74","status":0},{"market":"US","symbol":"VIPS","name":"Vipshop","percent":"+1.30","lastPrice":"13.24","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","percent":"+1.15","lastPrice":"8.76","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","percent":"+0.83","lastPrice":"120.28","status":0},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","percent":"+0.72","lastPrice":"104.01","status":0},{"market":"US","symbol":"HUYA","name":"Huya Inc.","percent":"+0.58","lastPrice":"3.48","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","percent":"+0.56","lastPrice":"165.10","status":0},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","percent":"+0.52","lastPrice":"1.92","status":0},{"market":"US","symbol":"TME","name":"Tencent Music","percent":"+0.45","lastPrice":"13.36","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","percent":"+0.37","lastPrice":"19.07","status":0},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","percent":"+0.35","lastPrice":"23.15","status":0},{"market":"US","symbol":"JD","name":"JD.com","percent":"+0.18","lastPrice":"32.53","status":0},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","percent":"0.00","lastPrice":"5.10","status":2},{"market":"US","symbol":"NTES","name":"NetEase","percent":"-0.05","lastPrice":"105.86","status":1},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","percent":"-0.24","lastPrice":"57.52","status":1},{"market":"US","symbol":"UMC","name":"United Microelectronics","percent":"-0.43","lastPrice":"6.88","status":1},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","percent":"-0.44","lastPrice":"11.21","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","percent":"-0.46","lastPrice":"40.93","status":1},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","percent":"-0.70","lastPrice":"5.68","status":1},{"market":"US","symbol":"ATHM","name":"Autohome","percent":"-1.03","lastPrice":"27.76","status":1},{"market":"US","symbol":"WB","name":"Weibo","percent":"-1.10","lastPrice":"8.11","status":1},{"market":"US","symbol":"RLX","name":"RLX Technology","percent":"-1.10","lastPrice":"1.79","status":1},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","percent":"-1.33","lastPrice":"2.22","status":1},{"market":"US","symbol":"LI","name":"Li Auto","percent":"-1.43","lastPrice":"23.48","status":1},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","percent":"-1.47","lastPrice":"17.41","status":1},{"market":"US","symbol":"IMAB","name":"I-MAB","percent":"-1.51","lastPrice":"0.8394","status":1},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","percent":"-1.64","lastPrice":"14.36","status":1},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","percent":"-1.83","lastPrice":"45.56","status":1},{"market":"US","symbol":"HTHT","name":"H World Group","percent":"-2.26","lastPrice":"33.75","status":1},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","percent":"-3.08","lastPrice":"21.40","status":1},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","percent":"-3.18","lastPrice":"2.13","status":1},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","percent":"-3.46","lastPrice":"20.08","status":1},{"market":"US","symbol":"NIO","name":"NIO Inc.","percent":"-3.59","lastPrice":"4.03","status":1},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","percent":"-4.63","lastPrice":"11.96","status":1},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","percent":"-5.33","lastPrice":"32.00","status":1}]},{"symbol":"BK4543","ret":0,"headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"up":40,"down":4,"flat":1},"name":"AI Concept","serverTime":1745791447742,"id":"package_us_concept_ai","items":[{"market":"US","symbol":"TSLA","name":"Tesla Motors","percent":"+9.80","lastPrice":"284.95","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","percent":"+4.64","lastPrice":"112.78","status":0},{"market":"US","symbol":"NVDA","name":"NVIDIA","percent":"+4.30","lastPrice":"111.01","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","percent":"+3.66","lastPrice":"86.95","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks","percent":"+3.48","lastPrice":"77.91","status":0},{"market":"US","symbol":"MU","name":"Micron Technology","percent":"+3.05","lastPrice":"79.78","status":0},{"market":"US","symbol":"MRVL","name":"Marvell Technology","percent":"+2.77","lastPrice":"58.92","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","percent":"+2.65","lastPrice":"547.27","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","percent":"+2.62","lastPrice":"424.88","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","percent":"+2.59","lastPrice":"22.59","status":0},{"market":"US","symbol":"PATH","name":"UiPath","percent":"+2.39","lastPrice":"11.59","status":0},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","percent":"+2.30","lastPrice":"96.65","status":0},{"market":"US","symbol":"AVGO","name":"Broadcom","percent":"+2.21","lastPrice":"192.31","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","percent":"+1.89","lastPrice":"367.72","status":0},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","percent":"+1.84","lastPrice":"36.47","status":0},{"market":"US","symbol":"SNPS","name":"Synopsys","percent":"+1.76","lastPrice":"446.62","status":0},{"market":"US","symbol":"GOOGL","name":"Alphabet","percent":"+1.68","lastPrice":"161.96","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","percent":"+1.39","lastPrice":"90.74","status":0},{"market":"US","symbol":"ANSS","name":"Ansys","percent":"+1.37","lastPrice":"320.68","status":0},{"market":"US","symbol":"IBM","name":"IBM","percent":"+1.34","lastPrice":"232.41","status":0},{"market":"US","symbol":"AMZN","name":"Amazon.com","percent":"+1.31","lastPrice":"188.99","status":0},{"market":"US","symbol":"CRM","name":"Salesforce.com","percent":"+1.19","lastPrice":"267.85","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","percent":"+1.19","lastPrice":"113.34","status":0},{"market":"US","symbol":"MSFT","name":"Microsoft","percent":"+1.17","lastPrice":"391.85","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","percent":"+1.15","lastPrice":"8.76","status":0},{"market":"US","symbol":"AMKR","name":"Amkor Technology","percent":"+0.92","lastPrice":"17.55","status":0},{"market":"US","symbol":"AMAT","name":"Applied Materials","percent":"+0.92","lastPrice":"151.55","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","percent":"+0.83","lastPrice":"120.28","status":0},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","percent":"+0.75","lastPrice":"694.61","status":0},{"market":"US","symbol":"LRCX","name":"Lam Research","percent":"+0.73","lastPrice":"71.42","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","percent":"+0.71","lastPrice":"945.26","status":0},{"market":"US","symbol":"ORCL","name":"Oracle","percent":"+0.71","lastPrice":"138.49","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","percent":"+0.64","lastPrice":"54.80","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","percent":"+0.63","lastPrice":"288.82","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","percent":"+0.56","lastPrice":"165.10","status":0},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","percent":"+0.52","lastPrice":"94.89","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","percent":"+0.52","lastPrice":"198.43","status":0},{"market":"US","symbol":"ASML","name":"ASML Holding NV","percent":"+0.34","lastPrice":"677.27","status":0},{"market":"US","symbol":"NICE","name":"Nice Ltd","percent":"+0.32","lastPrice":"155.01","status":0},{"market":"US","symbol":"EMR","name":"Emerson","percent":"+0.22","lastPrice":"105.28","status":0},{"market":"US","symbol":"FTV","name":"Fortive","percent":"0.00","lastPrice":"68.92","status":2},{"market":"US","symbol":"TER","name":"Teradyne","percent":"-0.23","lastPrice":"77.12","status":1},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","percent":"-0.41","lastPrice":"60.06","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","percent":"-0.44","lastPrice":"2.27","status":1},{"market":"US","symbol":"INTC","name":"Intel","percent":"-6.70","lastPrice":"20.05","status":1}]}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1713,"list":[{"symbol":"WW","shortMargin":0.3,"floatShares":78840025,"nameCN":"Ww Intl Inc","postHourTrading":{"tag":"盘后","latestPrice":0.3989,"preClose":0.3956,"latestTime":"19:59 EDT","volume":40785742,"amount":16258554.32898,"timestamp":1745625599807},"volumeRatio":39.105047,"changeRateMTD":-0.243016,"dividePrice":0,"high":0.4091,"changeRateQTD":-0.243016,"changeRateWTD":2.043077,"week52Low":0.1172,"changeRateYTD":-0.688504,"changeRate5Min":0.075,"askSize":0,"floatMarketCap":31189113.89,"latestPrice":0.3956,"askPrice":0,"peRate":0,"eps":-4.344178,"divideRate":0,"bidPrice":0,"market":"US","volume":223581940,"preHourTrading":{"tag":"盘前","latestPrice":0.1476,"preClose":0.1476,"latestTime":"09:27 EDT","volume":18454,"amount":2763.793759,"timestamp":1745587668774},"changeRate60Day":-0.640364,"changeRate5Day":2.043077,"roa":0.068469,"roe":-0.100063,"lyrEps":-4.344178,"shares":80127091,"amplitude":1.78523,"preClose":0.1476,"low":0.1456,"lyrPeRate":0,"pbRate":-0.028445,"impliedVol":3.2319,"week52High":2.35,"changeRate":1.680217,"longInitialMargin":0.25,"amount":69234014.308316,"changeRate20Day":-0.266048,"overnightTrading":{"tag":"夜盘","latestPrice":0.39559999108314514,"preClose":0.39559999108314514,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":0.248,"marketValue":31698277.1996,"shortable":0,"turnoverRate":2.835894,"hourTrading":{"tag":"盘后","latestPrice":0.3989,"preClose":0.3956,"latestTime":"19:59 EDT","volume":40785742,"amount":16258554.32898,"timestamp":1745625599807},"open":0.1481,"impliedVolPercentile":0.988},{"symbol":"OMEX","shortMargin":0.3,"floatShares":20657297,"nameCN":"Odyssey Marine Exploration","postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.51,"latestTime":"19:59 EDT","volume":10270674,"amount":14470403.2069,"timestamp":1745625597738},"volumeRatio":4.536905,"changeRateMTD":2.769346,"dividePrice":0,"high":1.8,"changeRateQTD":2.769346,"changeRateWTD":1.708034,"week52Low":0.2701,"changeRateYTD":1.097222,"changeRate5Min":0.006465,"askSize":0,"floatMarketCap":31192518.47,"latestPrice":1.51,"askPrice":0,"peRate":22.662125,"eps":0.066631,"divideRate":0,"bidPrice":0,"market":"US","volume":285654380,"preHourTrading":{"tag":"盘前","latestPrice":1.5697,"preClose":0.8521,"latestTime":"09:29 EDT","volume":26475346,"amount":35918662.427456,"timestamp":1745587799775},"changeRate60Day":1.820848,"changeRate5Day":1.708034,"roa":-0.363836,"roe":0.37402,"lyrEps":0.746414,"shares":29161833,"amplitude":0.610257,"preClose":0.8521,"low":1.28,"lyrPeRate":2.023006,"pbRate":-2.710715,"impliedVol":2.6775,"week52High":5.5724,"changeRate":0.772092,"longInitialMargin":0.25,"amount":422555624.697664,"changeRate20Day":2.504293,"overnightTrading":{"tag":"夜盘","latestPrice":1.149999976158142,"preClose":0.8521000146865845,"latestTime":"20250425 04:00 EDT","volume":152294,"amount":167439,"timestamp":1745568001876},"bidSize":0,"change":0.6579,"marketValue":44034367.83,"shortable":3,"turnoverRate":13.828255,"hourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.51,"latestTime":"19:59 EDT","volume":10270674,"amount":14470403.2069,"timestamp":1745625597738},"open":1.57,"impliedVolPercentile":0.912},{"symbol":"RTC","shortMargin":0.3,"floatShares":11795000,"nameCN":"Baijiayun","postHourTrading":{"tag":"盘后","latestPrice":0.288,"preClose":0.3254,"latestTime":"19:59 EDT","volume":6118061,"amount":1967898.246293,"timestamp":1745625598869},"volumeRatio":6.611329,"changeRateMTD":0.529135,"dividePrice":0,"high":0.39739,"changeRateQTD":0.529135,"changeRateWTD":-0.120541,"week52Low":0.16,"changeRateYTD":-0.909861,"changeRate5Min":-0.028657,"askSize":0,"floatMarketCap":3838093,"latestPrice":0.3254,"askPrice":0,"peRate":0,"eps":-3.238542,"divideRate":0,"bidPrice":0,"market":"US","volume":263229452,"preHourTrading":{"tag":"盘前","latestPrice":0.2133,"preClose":0.1855,"latestTime":"09:29 EDT","volume":2735649,"amount":608813.815495,"timestamp":1745587794709},"changeRate60Day":-0.642378,"changeRate5Day":-0.120541,"roa":-0.174907,"roe":-1.135191,"lyrEps":-4.25099,"shares":29360500,"amplitude":1.052776,"preClose":0.1855,"low":0.2021,"lyrPeRate":0,"pbRate":0.364192,"impliedVol":0,"week52High":9.69,"changeRate":0.754178,"longInitialMargin":0.25,"amount":87675491.459074,"changeRate20Day":0.085028,"overnightTrading":{"tag":"夜盘","latestPrice":0.3253999948501587,"preClose":0.3253999948501587,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":0.1399,"marketValue":9553906.7,"shortable":3,"turnoverRate":22.317037,"hourTrading":{"tag":"盘后","latestPrice":0.288,"preClose":0.3254,"latestTime":"19:59 EDT","volume":6118061,"amount":1967898.246293,"timestamp":1745625598869},"open":0.22,"impliedVolPercentile":0},{"symbol":"ULY","shortMargin":0.3,"floatShares":1099449,"nameCN":"URGENTLY INC","postHourTrading":{"tag":"盘后","latestPrice":6.89,"preClose":7.64,"latestTime":"19:59 EDT","volume":70057,"amount":486274.8062,"timestamp":1745625596343},"volumeRatio":10.875152,"changeRateMTD":0.635974,"dividePrice":0,"high":7.73,"changeRateQTD":0.635974,"changeRateWTD":0.664488,"week52Low":2.99,"changeRateYTD":0.248366,"changeRate5Min":0.150602,"askSize":0,"floatMarketCap":8399790.36,"latestPrice":7.64,"askPrice":0,"peRate":0,"eps":-39.361801,"divideRate":0,"bidPrice":0,"market":"US","volume":223778,"changeRate60Day":0.29932,"changeRate5Day":0.664488,"roa":-0.193949,"roe":0,"lyrEps":-39.361801,"shares":1244899,"amplitude":0.665953,"preClose":4.67,"low":4.62,"lyrPeRate":0,"pbRate":-0.300317,"impliedVol":0,"week52High":32.04,"changeRate":0.635974,"longInitialMargin":0.25,"amount":1326258.162512,"changeRate20Day":0.598326,"overnightTrading":{"tag":"夜盘","latestPrice":7.639999866485596,"preClose":7.639999866485596,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":2.97,"marketValue":9511028.36,"shortable":3,"turnoverRate":0.203536,"hourTrading":{"tag":"盘后","latestPrice":6.89,"preClose":7.64,"latestTime":"19:59 EDT","volume":70057,"amount":486274.8062,"timestamp":1745625596343},"open":4.74,"impliedVolPercentile":0}]}}}