US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

3442

2256

Losers

Movers & Shakers

USDirexion Daily Semiconductors Bull 3x Shares

22:43:00

-13.19%

Current -9.55%

Plummet

Top Concepts

China Concept Stocks-2.11%

23

25

Tuya Inc.

TUYA

1.66+2.47%

Trip.com Group Limited

TCOM

43.98+2.23%

RLX Technology

RLX

2.07+2.23%

AMTD Digital Inc.

HKD

1.65+2.00%

Lufax

LU

1.38+1.85%

AI Concept-0.54%

20

24

ServiceNow

NOW

97.50+6.05%

Adobe

ADBE

224.11+5.63%

Nice Ltd

NICE

91.00+4.81%

UiPath

PATH

10.68+4.71%

Salesforce.com

CRM

163.78+4.37%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Ohmyhome Ltd US OMH	1.94	+357.33%	+1.52	126.37M	145.82M	379.56%	44.82M	+678.18%	+203.13%	+96.36%	+140.22%
LiveWire US LVWR	1.55	+101.27%	+0.78	64.15M	94.20M	53.25%	316.14M	+123.19%	+53.45%	-23.66%	-64.94%
Biotech Acquisition Co US BIOT	31.74	+75.26%	+13.63	62.83K	2.09M	182.22%	912.53M	0.00%	0.00%	0.00%	0.00%
Golden Sun Health Technology US GSUN	0.5009	+44.77%	+0.1549	70.96M	33.21M	56.27%	5.02M	+60.96%	+19.26%	-29.88%	-56.00%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3442,"down":2256},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"SOXL","timeStamp":1784904180084,"latestPrice":136.72,"quoteChange":-0.1319365079365079,"direction":0,"name":"Direxion Daily Semiconductors Bull 3x Shares","activeName":"Plummet","secType":"STK","market":"US","brief":"Some important thing  must have happened","currQuoteChange":-0.0955,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"-2.11"},{"code":"BK4543","name":"AI Concept","percent":"-0.54"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1784907024940,"items":[{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"1.66","percent":"+2.47","status":0},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"43.98","percent":"+2.23","status":0},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.07","percent":"+2.23","status":0},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.65","percent":"+2.00","status":0},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"1.38","percent":"+1.85","status":0},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"73.85","percent":"+1.74","status":0},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"15.47","percent":"+1.44","status":0},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"9.20","percent":"+1.38","status":0},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"8.86","percent":"+1.14","status":0},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"2.43","percent":"+1.04","status":0},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"1.22","percent":"+0.99","status":0},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"30.29","percent":"+0.65","status":0},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"43.37","percent":"+0.60","status":0},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"7.84","percent":"+0.45","status":0},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"21.36","percent":"+0.42","status":0},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"40.78","percent":"+0.39","status":0},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"120.59","percent":"+0.34","status":0},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"11.26","percent":"+0.31","status":0},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"10.37","percent":"+0.24","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"24.09","percent":"+0.21","status":0},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"49.45","percent":"+0.20","status":0},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"327.15","percent":"+0.12","status":0},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"5.90","percent":"+0.08","status":0},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"14.41","percent":"-0.03","status":1},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"17.48","percent":"-0.06","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"13.08","percent":"-0.42","status":1},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"16.01","percent":"-0.47","status":1},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"82.82","percent":"-0.58","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"106.59","percent":"-0.74","status":1},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"9.62","percent":"-0.77","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"113.06","percent":"-0.88","status":1},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"5.52","percent":"-0.99","status":1},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"19.46","percent":"-1.12","status":1},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"12.20","percent":"-1.37","status":1},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"12.56","percent":"-1.61","status":1},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"31.98","percent":"-1.68","status":1},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"11.66","percent":"-2.10","status":1},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"4.54","percent":"-2.26","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"405.83","percent":"-2.35","status":1},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"4.75","percent":"-2.57","status":1},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"12.75","percent":"-3.96","status":1},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"15.09","percent":"-4.22","status":1},{"market":"US","symbol":"MF","name":"MindForge Inc.","lastPrice":"5.44","percent":"-4.90","status":1},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"13.95","percent":"-5.07","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"37.15","percent":"-5.85","status":1},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"271.73","percent":"-6.00","status":1},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"19.34","percent":"-7.36","status":1},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.2333","percent":"-8.55","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":23,"down":25}},{"symbol":"BK4543","ret":0,"serverTime":1784907024943,"items":[{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"97.50","percent":"+6.05","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"224.11","percent":"+5.63","status":0},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"91.00","percent":"+4.81","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"10.68","percent":"+4.71","status":0},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"163.78","percent":"+4.37","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"214.26","percent":"+3.68","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"1.09","percent":"+2.94","status":0},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"62.32","percent":"+2.80","status":0},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"148.85","percent":"+2.73","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"8.34","percent":"+2.27","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"356.81","percent":"+2.24","status":0},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"321.68","percent":"+1.26","status":0},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"385.05","percent":"+0.91","status":0},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"376.25","percent":"+0.73","status":0},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"65.80","percent":"+0.72","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"123.99","percent":"+0.50","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"609.01","percent":"+0.48","status":0},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"69.47","percent":"+0.46","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"183.83","percent":"+0.22","status":0},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"209.21","percent":"+0.21","status":0},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"233.54","percent":"-0.05","status":1},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"439.03","percent":"-0.07","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"106.59","percent":"-0.74","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"175.22","percent":"-0.79","status":1},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"411.53","percent":"-0.87","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"113.06","percent":"-0.88","status":1},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"118.66","percent":"-1.15","status":1},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1777.80","percent":"-1.40","status":1},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"528.50","percent":"-2.07","status":1},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"384.08","percent":"-2.14","status":1},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"312.67","percent":"-2.22","status":1},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"213.83","percent":"-2.24","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"405.83","percent":"-2.35","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"296.66","percent":"-2.43","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"154.38","percent":"-2.64","status":1},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"310.31","percent":"-2.93","status":1},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"545.80","percent":"-3.02","status":1},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"30.24","percent":"-3.08","status":1},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"96.46","percent":"-3.76","status":1},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"357.15","percent":"-4.44","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"270.35","percent":"-4.49","status":1},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"933.12","percent":"-5.77","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"37.15","percent":"-5.85","status":1},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"196.83","percent":"-5.97","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":20,"down":24}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2294,"list":[{"symbol":"OMH","nameCN":"Ohmyhome Ltd","changeRate":3.573314,"change":1.5158,"latestPrice":1.94,"close":1.94,"volume":126366228,"market":"US","high":2.19,"low":0.5799,"preClose":0.4242,"open":0.6132,"turnoverRate":5.699794,"peRate":0,"amplitude":3.795615,"marketValue":44816134,"askSize":100,"bidSize":100,"askPrice":1.6,"bidPrice":1.6,"week52High":2.19,"week52Low":0.23,"changeRate5Day":6.781789,"changeRate20Day":2.03125,"changeRate60Day":0.963563,"changeRateWTD":6.781789,"changeRateMTD":2.959184,"changeRateQTD":2.959184,"changeRateYTD":1.402179,"amount":145822369.535564,"eps":-0.505931,"lyrEps":-0.505931,"lyrPeRate":0,"pbRate":9.333232,"volumeRatio":6.064627,"committee":0,"roa":-0.288403,"roe":-1.744243,"changeRate5Min":-0.020202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43010413.04,"shortable":3,"shares":23101100,"floatShares":22170316,"preHourTrading":{"tag":"盘前","latestPrice":0.6132,"preClose":0.4242,"latestTime":"09:29 EDT","volume":4206829,"amount":2466716.420713,"timestamp":1784899799831,"change":0.18899999999999995,"changeRate":0.4455445544554454},"postHourTrading":{"tag":"盘后","latestPrice":0.40741,"preClose":0.4242,"latestTime":"19:59 EDT","volume":777141,"amount":339310.996722,"timestamp":1784851192373,"change":-0.016790000000000027,"changeRate":-0.03958038661008964},"overnightTrading":{"tag":"夜盘","latestPrice":0.41519999504089355,"preClose":0.42419999837875366,"latestTime":"20260724 04:00 EDT","volume":12565,"amount":5124,"timestamp":1784880001710,"change":-0.009000003337860107,"changeRate":-0.02121641530470802},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LVWR","nameCN":"LiveWire","changeRate":1.012727,"change":0.7798,"latestPrice":1.5498,"close":1.5498,"volume":64147766,"market":"US","high":1.64,"low":1.23,"preClose":0.77,"open":1.265,"turnoverRate":5.086813,"peRate":0,"amplitude":0.532468,"marketValue":316141743.0528,"askSize":500,"bidSize":300,"askPrice":1.55,"bidPrice":1.54,"week52High":6.44,"week52Low":0.6483,"changeRate5Day":1.231855,"changeRate20Day":0.534455,"changeRate60Day":-0.236552,"changeRateWTD":1.231855,"changeRateMTD":0.38375,"changeRateQTD":0.38375,"changeRateYTD":-0.649367,"amount":94201416.118874,"eps":-0.369987,"lyrEps":-0.368693,"lyrPeRate":0,"pbRate":11.164774,"volumeRatio":257.356288,"committee":-0.25,"roa":-0.354125,"roe":-1.178726,"changeRate5Min":0.016262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19543907.88,"shortable":0,"shares":203988736,"floatShares":12610600,"preHourTrading":{"tag":"盘前","latestPrice":1.2603,"preClose":0.77,"latestTime":"09:29 EDT","volume":7776169,"amount":11740958.408633,"timestamp":1784899799695,"change":0.49029999999999996,"changeRate":0.6367532467532467},"postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":0.77,"latestTime":"19:59 EDT","volume":1858566,"amount":2469914.8557,"timestamp":1784851199751,"change":0.44999999999999996,"changeRate":0.5844155844155844},"overnightTrading":{"tag":"夜盘","latestPrice":1.4700000286102295,"preClose":0.7699999809265137,"latestTime":"20260724 04:00 EDT","volume":1717952,"amount":2289069,"timestamp":1784880001714,"change":0.7000000476837158,"changeRate":0.9090909935366889},"impliedVol":3.1039,"impliedVolPercentile":0.8566},{"symbol":"BIOT","nameCN":"Biotech Acquisition Co","changeRate":0.752623,"change":13.63,"latestPrice":31.74,"close":31.74,"volume":62828,"market":"US","high":50,"low":17,"preClose":18.11,"open":17.12,"turnoverRate":0.003364,"peRate":113.560737,"amplitude":1.822198,"marketValue":912525000,"askSize":6,"bidSize":1,"askPrice":33,"bidPrice":32.67,"week52High":50,"week52Low":17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":2087580.997711,"eps":0.279498,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.714286,"roa":0,"roe":0,"changeRate5Min":0.058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":592764274.02,"shortable":3,"shares":28750000,"floatShares":18675623,"preHourTrading":{"tag":"盘前","latestPrice":19,"preClose":0,"latestTime":"09:15 EDT","volume":196,"amount":5102.020336,"timestamp":1784898945828,"change":19,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSUN","nameCN":"Golden Sun Health Technology","changeRate":0.447688,"change":0.1549,"latestPrice":0.5009,"close":0.5009,"volume":70963690,"market":"US","high":0.54,"low":0.3453,"preClose":0.346,"open":0.348,"turnoverRate":7.271748,"peRate":0,"amplitude":0.562717,"marketValue":5023476.01,"askSize":2579,"bidSize":300,"askPrice":0.5039,"bidPrice":0.485,"week52High":3.3124,"week52Low":0.2168,"changeRate5Day":0.609576,"changeRate20Day":0.192619,"changeRate60Day":-0.298754,"changeRateWTD":0.609576,"changeRateMTD":0.499701,"changeRateQTD":0.499701,"changeRateYTD":-0.560035,"amount":33210198.662564,"eps":-1.785789,"lyrEps":-1.785789,"lyrPeRate":0,"pbRate":0.541361,"volumeRatio":14.891916,"committee":-0.791594,"roa":-0.063962,"roe":-1.288288,"changeRate5Min":-0.031329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4888193.4389,"shortable":3,"shares":10028900,"floatShares":9758821,"preHourTrading":{"tag":"盘前","latestPrice":0.331,"preClose":0.346,"latestTime":"09:29 EDT","volume":262572,"amount":88720.101234,"timestamp":1784899795286,"change":-0.014999999999999958,"changeRate":-0.043352601156069245},"postHourTrading":{"tag":"盘后","latestPrice":0.393,"preClose":0.346,"latestTime":"19:59 EDT","volume":6555552,"amount":2783850.427831,"timestamp":1784851198986,"change":0.04700000000000004,"changeRate":0.13583815028901747},"overnightTrading":{"tag":"夜盘","latestPrice":0.364300012588501,"preClose":0.34599998593330383,"latestTime":"20260724 04:00 EDT","volume":259972,"amount":96439,"timestamp":1784880001712,"change":0.018300026655197144,"changeRate":0.05289025259880999},"impliedVol":0,"impliedVolPercentile":0}]}}}