US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

3712

2306

Losers

Movers & Shakers

22:10:00

-21.69%

Post 0.66%

Plummet

Top Concepts

China Concept Stocks+0.23%

17

30

JOYY Inc.

JOYY

62.04+3.62%

United Microelectronics

UMC

6.88+3.46%

Trip.com Group Limited

TCOM

72.99+2.47%

Silicon Motion Technology

SIMO

81.17+2.11%

Baidu

BIDU

98.21+1.88%

AI Concept+1.17%

32

12

Micron Technology

MU

124.21+4.62%

Amazon.com

AMZN

235.68+4.29%

KLA-Tencor

KLAC

873.29+3.48%

ARM Holdings

ARM

135.48+3.09%

Marvell Technology

MRVL

64.10+2.87%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Concorde International Group US CIGL	2.91	+97.96%	+1.44	133.32M	440.29M	144.90%	64.97M	+73.21%	+27.07%	-55.02%	-27.25%
INNO Holdings Inc. US INHD	8.20	+72.27%	+3.44	41.57M	352.13M	130.84%	89.78M	+52.42%	+556.00%	+521.21%	+74.28%
BrilliA Inc. US BRIA	4.15	+62.12%	+1.59	26.73M	138.62M	53.12%	127.09M	+60.85%	+83.63%	+67.64%	+8.92%
NovaBay Pharmaceuticals US NBY	4.22	+57.46%	+1.54	19.92M	73.73M	62.31%	24.58M	+172.26%	+614.29%	+610.08%	+602.16%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3712,"down":2306},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"FIG","timeStamp":1756995000004,"latestPrice":53.35,"quoteChange":-0.21693820637017458,"direction":0,"name":"Figma","activeName":"Plummet","secType":"STK","market":"US","brief":"Some important thing  must have happened","currQuoteChange":0.0066,"marketStatus":"Post","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"+0.23"},{"code":"BK4543","name":"AI Concept","percent":"+1.17"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1757029658412,"items":[{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"62.04","percent":"+3.62","status":0},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"6.88","percent":"+3.46","status":0},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"72.99","percent":"+2.47","status":0},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"81.17","percent":"+2.11","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"98.21","percent":"+1.88","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"235.21","percent":"+1.65","status":0},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"26.96","percent":"+1.51","status":0},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"8.32","percent":"+1.34","status":0},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"24.25","percent":"+1.00","status":0},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"22.50","percent":"+0.99","status":0},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"8.35","percent":"+0.97","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"18.19","percent":"+0.94","status":0},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.56","percent":"+0.79","status":0},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"44.70","percent":"+0.68","status":0},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.61","percent":"+0.63","status":0},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"18.56","percent":"+0.54","status":0},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"16.97","percent":"+0.12","status":0},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"2.71","percent":"0.00","status":2},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"48.78","percent":"-0.06","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"10.31","percent":"-0.19","status":1},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"10.09","percent":"-0.39","status":1},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"123.87","percent":"-0.42","status":1},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"23.98","percent":"-0.50","status":1},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"24.01","percent":"-0.58","status":1},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"36.39","percent":"-0.68","status":1},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"13.10","percent":"-0.83","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"28.90","percent":"-0.86","status":1},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"30.93","percent":"-0.87","status":1},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"24.67","percent":"-1.20","status":1},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"133.14","percent":"-1.26","status":1},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"28.61","percent":"-1.38","status":1},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"10.25","percent":"-1.63","status":1},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"9.71","percent":"-1.92","status":1},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"2.48","percent":"-1.98","status":1},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"19.84","percent":"-2.02","status":1},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"12.72","percent":"-2.08","status":1},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"11.54","percent":"-2.29","status":1},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"13.42","percent":"-2.75","status":1},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"6.13","percent":"-3.01","status":1},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"17.84","percent":"-3.04","status":1},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"2.96","percent":"-3.58","status":1},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"3.63","percent":"-3.97","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"130.92","percent":"-4.05","status":1},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"32.76","percent":"-4.10","status":1},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"30.00","percent":"-4.15","status":1},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.6836","percent":"-4.63","status":1},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"318.73","percent":"-5.21","status":1},{"market":"US","symbol":"IMAB","name":"I-MAB","lastPrice":"4.35","percent":"-6.45","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":1,"up":17,"down":30}},{"symbol":"BK4543","ret":0,"serverTime":1757029658390,"items":[{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"124.21","percent":"+4.62","status":0},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"235.68","percent":"+4.29","status":0},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"873.29","percent":"+3.48","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"135.48","percent":"+3.09","status":0},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"64.10","percent":"+2.87","status":0},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"133.10","percent":"+2.78","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"141.17","percent":"+2.76","status":0},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"100.42","percent":"+2.74","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"91.93","percent":"+2.73","status":0},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"24.61","percent":"+2.54","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"282.27","percent":"+2.30","status":0},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"753.43","percent":"+2.25","status":0},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"126.67","percent":"+2.14","status":0},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"24.29","percent":"+2.06","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"98.21","percent":"+1.88","status":0},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"63.54","percent":"+1.71","status":0},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"601.96","percent":"+1.66","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"235.21","percent":"+1.65","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"748.65","percent":"+1.57","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"348.22","percent":"+1.52","status":0},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"40.70","percent":"+1.50","status":0},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"338.53","percent":"+1.33","status":0},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"158.24","percent":"+1.27","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"247.18","percent":"+1.26","status":0},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"306.10","percent":"+1.23","status":0},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"47.58","percent":"+1.17","status":0},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"138.67","percent":"+1.01","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"156.14","percent":"+0.80","status":0},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"232.30","percent":"+0.71","status":0},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"171.66","percent":"+0.61","status":0},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"507.97","percent":"+0.52","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"125.70","percent":"+0.09","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"412.46","percent":"-0.18","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"10.31","percent":"-0.19","status":1},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"119.39","percent":"-0.20","status":1},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"223.00","percent":"-0.20","status":1},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"161.79","percent":"-0.21","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"10.85","percent":"-0.28","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"344.31","percent":"-1.20","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"898.56","percent":"-2.26","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"130.92","percent":"-4.05","status":1},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"244.01","percent":"-4.85","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"2.76","percent":"-6.76","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"15.46","percent":"-7.31","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":32,"down":12}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2077,"list":[{"symbol":"CIGL","nameCN":"Concorde International Group","changeRate":0.979592,"change":1.44,"latestPrice":2.91,"close":2.91,"volume":133319783,"market":"US","high":4.74,"low":2.61,"preClose":1.47,"open":3.67,"turnoverRate":92.744261,"peRate":0,"amplitude":1.44898,"marketValue":64969783.26,"askSize":100,"bidSize":100,"askPrice":3.23,"bidPrice":3.19,"week52High":31.055,"week52Low":1.4,"changeRate5Day":0.732143,"changeRate20Day":0.270742,"changeRate60Day":-0.550232,"changeRateWTD":0.807453,"changeRateMTD":0.807453,"changeRateQTD":-0.802175,"changeRateYTD":-0.2725,"amount":440290523.569644,"eps":-5.081723,"lyrEps":-5.081723,"lyrPeRate":0,"pbRate":30.812278,"volumeRatio":3092.649326,"committee":0,"roa":-5.564184,"roe":-33.700156,"changeRate5Min":-0.006826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4183122.09,"shortable":3,"shares":22326386,"floatShares":1437499,"hourTrading":{"tag":"盘后","latestPrice":3.2108,"preClose":2.91,"latestTime":"19:47 EDT","volume":340354,"amount":1004626.475517,"timestamp":1757029651574},"preHourTrading":{"tag":"盘前","latestPrice":3.68,"preClose":1.44,"latestTime":"09:29 EDT","volume":23351420,"amount":75971171.23241,"timestamp":1756992599999},"postHourTrading":{"tag":"盘后","latestPrice":3.2108,"preClose":2.91,"latestTime":"19:47 EDT","volume":340354,"amount":1004626.475517,"timestamp":1757029651574},"overnightTrading":{"tag":"夜盘","latestPrice":1.39,"preClose":1.47,"latestTime":"20250904 04:00 EDT","volume":20,"amount":28,"timestamp":1756972800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INHD","nameCN":"INNO Holdings Inc.","changeRate":0.722689,"change":3.44,"latestPrice":8.2,"close":8.2,"volume":41565275,"market":"US","high":10.94,"low":4.712,"preClose":4.76,"open":4.8,"turnoverRate":4.180524,"peRate":0,"amplitude":1.308403,"marketValue":89777700,"askSize":581,"bidSize":76,"askPrice":9,"bidPrice":8.91,"week52High":19.78,"week52Low":1.11,"changeRate5Day":0.524164,"changeRate20Day":5.56,"changeRate60Day":5.212121,"changeRateWTD":0.579961,"changeRateMTD":0.579961,"changeRateQTD":4.899281,"changeRateYTD":0.742827,"amount":352129440.071201,"eps":-1.974845,"lyrEps":-1.589224,"lyrPeRate":0,"pbRate":11.291567,"volumeRatio":2.680949,"committee":-0.708824,"roa":-0.574546,"roe":-1.517661,"changeRate5Min":-0.047099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81529320,"shortable":3,"shares":10948500,"floatShares":9942600,"hourTrading":{"tag":"盘后","latestPrice":8.945,"preClose":8.2,"latestTime":"19:47 EDT","volume":1158095,"amount":10805151.42426,"timestamp":1757029654598},"preHourTrading":{"tag":"盘前","latestPrice":4.8,"preClose":4.76,"latestTime":"09:29 EDT","volume":9548,"amount":45926.125384,"timestamp":1756992576414},"postHourTrading":{"tag":"盘后","latestPrice":8.945,"preClose":8.2,"latestTime":"19:47 EDT","volume":1158095,"amount":10805151.42426,"timestamp":1757029654598},"overnightTrading":{"tag":"夜盘","latestPrice":4.65,"preClose":4.76,"latestTime":"20250904 04:00 EDT","volume":1031,"amount":5148,"timestamp":1756972802036},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRIA","nameCN":"BrilliA Inc.","changeRate":0.621157,"change":1.5901,"latestPrice":4.15,"close":4.15,"volume":26734190,"market":"US","high":4.95,"low":3.5901,"preClose":2.5599,"open":4.83,"turnoverRate":10.693676,"peRate":34.412703,"amplitude":0.531232,"marketValue":127093750,"askSize":23,"bidSize":100,"askPrice":3.9,"bidPrice":3.5,"week52High":4.95,"week52Low":1.78,"changeRate5Day":0.608527,"changeRate20Day":0.836283,"changeRate60Day":0.676429,"changeRateWTD":0.602317,"changeRateMTD":0.602317,"changeRateQTD":0.804348,"changeRateYTD":0.089239,"amount":138618214.127893,"eps":0.120595,"lyrEps":0.120595,"lyrPeRate":34.412704,"pbRate":7.038086,"volumeRatio":20.394303,"committee":0.626016,"roa":0.090172,"roe":0.215371,"changeRate5Min":-0.009547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10375000,"shortable":3,"shares":30625000,"floatShares":2500000,"hourTrading":{"tag":"盘后","latestPrice":3.61,"preClose":4.15,"latestTime":"19:46 EDT","volume":157695,"amount":604708.222572,"timestamp":1757029603223},"preHourTrading":{"tag":"盘前","latestPrice":4.78,"preClose":2.5599,"latestTime":"09:29 EDT","volume":3440480,"amount":19438375.865104,"timestamp":1756992599999},"postHourTrading":{"tag":"盘后","latestPrice":3.61,"preClose":4.15,"latestTime":"19:46 EDT","volume":157695,"amount":604708.222572,"timestamp":1757029603223},"overnightTrading":{"tag":"夜盘","latestPrice":4.9,"preClose":2.5599,"latestTime":"20250904 04:00 EDT","volume":9532,"amount":46124,"timestamp":1756972802167},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBY","nameCN":"NovaBay Pharmaceuticals","changeRate":0.574627,"change":1.54,"latestPrice":4.22,"close":4.22,"volume":19921089,"market":"US","high":4.44,"low":2.77,"preClose":2.68,"open":2.77,"turnoverRate":4.14787,"peRate":10.396239,"amplitude":0.623134,"marketValue":24575157.34,"askSize":100,"bidSize":200,"askPrice":5.09,"bidPrice":4.51,"week52High":4.44,"week52Low":0.44,"changeRate5Day":1.722581,"changeRate20Day":6.142857,"changeRate60Day":6.100791,"changeRateWTD":1.370787,"changeRateMTD":1.370787,"changeRateQTD":6.275862,"changeRateYTD":6.021631,"amount":73733084.166956,"eps":0.405916,"lyrEps":-2.534746,"lyrPeRate":0,"pbRate":5.797395,"volumeRatio":0.593284,"committee":0.333333,"roa":-0.652685,"roe":-4.137816,"changeRate5Min":0.01199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20267512.16,"shortable":3,"shares":5823497,"floatShares":4802728,"hourTrading":{"tag":"盘后","latestPrice":4.68,"preClose":4.22,"latestTime":"19:47 EDT","volume":773740,"amount":3495874.386862,"timestamp":1757029625698},"preHourTrading":{"tag":"盘前","latestPrice":2.7801,"preClose":2.68,"latestTime":"09:29 EDT","volume":300470,"amount":858248.175581,"timestamp":1756992548161},"postHourTrading":{"tag":"盘后","latestPrice":4.68,"preClose":4.22,"latestTime":"19:47 EDT","volume":773740,"amount":3495874.386862,"timestamp":1757029625698},"overnightTrading":{"tag":"夜盘","latestPrice":2.74,"preClose":2.68,"latestTime":"20250904 04:00 EDT","volume":3371,"amount":9003,"timestamp":1756972802153},"impliedVol":0,"impliedVolPercentile":0}]}}}