US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

1576

4518

Losers

Movers & Shakers

USLithium Americas Corp.

03:47:00

-22.46%

Current -21.72%

Plummet

Top Concepts

China Concept Stocks-1.14%

17

31

I-MAB

IMAB

6.56+7.01%

ASE Technology

ASX

12.58+5.45%

Daqo New

DQ

27.33+1.94%

AMTD Digital Inc.

HKD

1.71+1.79%

Bilibili Inc.

BILI

27.29+1.53%

AI Concept-0.02%

15

29

Micron Technology

MU

202.53+5.52%

ASE Technology

ASX

12.58+5.45%

Salesforce.com

CRM

246.00+3.98%

Oracle

ORCL

313.00+3.09%

Arista Networks

ANET

146.01+1.83%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Praxis Precision Medicines, Inc. US PRAX	162.71	+183.71%	+105.36	13.74M	2.27B	86.28%	3.42B	+197.13%	+259.74%	+185.01%	+111.42%
Ryojbaba Co. Ltd. US RYOJ	4.76	+119.35%	+2.59	28.79M	151.08M	83.87%	53.55M	+135.64%	+114.41%	+19.00%	+19.00%
INVO Fertility, Inc US IVF	1.40	+85.68%	+0.65	223.01M	353.39M	184.34%	6.11M	+73.50%	+60.66%	-46.15%	-95.20%
Sonder Holdings Inc. US SOND	1.65	+79.35%	+0.73	37.68M	55.94M	73.90%	21.96M	+51.38%	-11.76%	-37.26%	-48.11%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":1576,"down":4518},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"LAC","timeStamp":1760644020177,"latestPrice":7.3201,"quoteChange":-0.2245656779661016,"direction":0,"name":"Lithium Americas Corp.","activeName":"Plummet","secType":"STK","market":"US","brief":"Some important thing  must have happened","currQuoteChange":-0.2172,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"-1.14"},{"code":"BK4543","name":"AI Concept","percent":"-0.02"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1760666035171,"items":[{"market":"US","symbol":"IMAB","name":"I-MAB","lastPrice":"6.56","percent":"+7.01","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"12.58","percent":"+5.45","status":0},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"27.33","percent":"+1.94","status":0},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.71","percent":"+1.79","status":0},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"27.29","percent":"+1.53","status":0},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"12.61","percent":"+0.96","status":0},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"27.69","percent":"+0.95","status":0},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"23.96","percent":"+0.76","status":0},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"18.81","percent":"+0.70","status":0},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"318.02","percent":"+0.59","status":0},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"70.19","percent":"+0.54","status":0},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"37.19","percent":"+0.54","status":0},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"8.20","percent":"+0.49","status":0},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"10.98","percent":"+0.27","status":0},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"6.83","percent":"+0.15","status":0},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"7.43","percent":"+0.13","status":0},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"148.60","percent":"+0.12","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"18.98","percent":"-0.05","status":1},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"127.35","percent":"-0.18","status":1},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"18.28","percent":"-0.27","status":1},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"92.36","percent":"-0.31","status":1},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"56.90","percent":"-0.39","status":1},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.39","percent":"-0.42","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"165.09","percent":"-0.49","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"120.89","percent":"-0.57","status":1},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"22.57","percent":"-0.66","status":1},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"15.64","percent":"-1.01","status":1},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"32.74","percent":"-1.21","status":1},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"21.37","percent":"-1.25","status":1},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"22.63","percent":"-1.31","status":1},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"6.83","percent":"-1.44","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"299.84","percent":"-1.60","status":1},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"43.30","percent":"-1.68","status":1},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"2.91","percent":"-1.69","status":1},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"33.28","percent":"-1.71","status":1},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"9.39","percent":"-1.78","status":1},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"11.21","percent":"-1.84","status":1},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"28.84","percent":"-1.87","status":1},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"12.96","percent":"-2.04","status":1},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"9.30","percent":"-2.11","status":1},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"21.50","percent":"-2.27","status":1},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"16.00","percent":"-2.74","status":1},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"2.32","percent":"-2.93","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"25.29","percent":"-3.40","status":1},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"2.06","percent":"-3.74","status":1},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"55.45","percent":"-5.10","status":1},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"3.31","percent":"-9.07","status":1},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"1.67","percent":"-14.80","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":17,"down":31}},{"symbol":"BK4543","ret":0,"serverTime":1760666035175,"items":[{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"202.53","percent":"+5.52","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"12.58","percent":"+5.45","status":0},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"246.00","percent":"+3.98","status":0},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"313.00","percent":"+3.09","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"146.01","percent":"+1.83","status":0},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"181.81","percent":"+1.10","status":0},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"1098.80","percent":"+1.08","status":0},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"440.20","percent":"+0.99","status":0},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1019.59","percent":"+0.97","status":0},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"354.15","percent":"+0.80","status":0},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"31.50","percent":"+0.70","status":0},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"48.69","percent":"+0.41","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"171.19","percent":"+0.30","status":0},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"251.46","percent":"+0.17","status":0},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"227.72","percent":"+0.06","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"299.84","percent":"-0.09","status":1},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"128.34","percent":"-0.14","status":1},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"53.84","percent":"-0.19","status":1},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"511.61","percent":"-0.35","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"329.23","percent":"-0.42","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"165.09","percent":"-0.49","status":1},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"214.47","percent":"-0.51","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"100.54","percent":"-0.55","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"120.89","percent":"-0.57","status":1},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"88.23","percent":"-0.74","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"712.07","percent":"-0.76","status":1},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"56.75","percent":"-0.80","status":1},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"36.84","percent":"-0.83","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"178.12","percent":"-0.84","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"894.49","percent":"-0.95","status":1},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"128.89","percent":"-1.06","status":1},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"139.30","percent":"-1.23","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"482.23","percent":"-1.39","status":1},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"428.75","percent":"-1.47","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"177.82","percent":"-1.49","status":1},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"151.31","percent":"-1.55","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"299.84","percent":"-1.60","status":1},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"375.59","percent":"-1.61","status":1},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"142.37","percent":"-1.66","status":1},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"234.56","percent":"-1.69","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"275.97","percent":"-1.70","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"15.93","percent":"-4.55","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"18.06","percent":"-6.28","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"6.50","percent":"-22.53","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":15,"down":29}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1093,"list":[{"symbol":"PRAX","nameCN":"Praxis Precision Medicines, Inc.","changeRate":1.83714,"change":105.36,"latestPrice":162.71,"close":162.71,"volume":13741781,"market":"US","high":205.89,"low":156.41,"preClose":57.35,"open":158.29,"turnoverRate":0.856498,"peRate":0,"amplitude":0.862772,"marketValue":3424977975.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.89,"week52Low":26.7,"changeRate5Day":1.971329,"changeRate20Day":2.597391,"changeRate60Day":1.850061,"changeRateWTD":2.055013,"changeRateMTD":2.07,"changeRateQTD":2.07,"changeRateYTD":1.114215,"amount":2274187801.861893,"eps":-12.329998,"lyrEps":-10.209476,"lyrPeRate":0,"pbRate":8.47297,"volumeRatio":51.952703,"roa":-0.379778,"roe":-0.609752,"changeRate5Min":-0.006472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2610543321.08,"shortable":3,"shares":21049585,"floatShares":16044148,"hourTrading":{"tag":"盘后","latestPrice":171.75,"preClose":162.71,"latestTime":"19:59 EDT","volume":189202,"amount":31350033.2266,"timestamp":1760659199442},"preHourTrading":{"tag":"盘前","latestPrice":158.06,"preClose":57.35,"latestTime":"09:29 EDT","volume":1636314,"amount":220555884.14736,"timestamp":1760621399938},"postHourTrading":{"tag":"盘后","latestPrice":171.75,"preClose":162.71,"latestTime":"19:59 EDT","volume":189202,"amount":31350033.2266,"timestamp":1760659199442},"overnightTrading":{"tag":"夜盘","latestPrice":174.03,"preClose":162.71,"latestTime":"20251016 21:51 EDT","volume":107,"amount":18508,"timestamp":1760665892643},"impliedVol":0.8035,"impliedVolPercentile":0.168},{"symbol":"RYOJ","nameCN":"Ryojbaba Co. Ltd.","changeRate":1.193548,"change":2.59,"latestPrice":4.76,"close":4.76,"volume":28790359,"market":"US","high":5.35,"low":3.53,"preClose":2.17,"open":4.495,"turnoverRate":23.032287,"peRate":35.725275,"amplitude":0.83871,"marketValue":53550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.35,"week52Low":1.8125,"changeRate5Day":1.356436,"changeRate20Day":1.144144,"changeRate60Day":0.19,"changeRateWTD":1.453608,"changeRateMTD":1.38,"changeRateQTD":1.38,"changeRateYTD":0.19,"amount":151077764.14124,"eps":0.133239,"lyrEps":0.133239,"lyrPeRate":35.725276,"pbRate":21.238942,"volumeRatio":9.316568,"roa":0.068299,"roe":0.681842,"changeRate5Min":-0.012448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5950000,"shortable":3,"shares":11250000,"floatShares":1250000,"hourTrading":{"tag":"盘后","latestPrice":4.69,"preClose":4.76,"latestTime":"19:59 EDT","volume":819294,"amount":3844606.8198,"timestamp":1760659199226},"preHourTrading":{"tag":"盘前","latestPrice":4.4998,"preClose":2.17,"latestTime":"09:29 EDT","volume":4668445,"amount":27412520.81593,"timestamp":1760621399146},"postHourTrading":{"tag":"盘后","latestPrice":4.69,"preClose":4.76,"latestTime":"19:59 EDT","volume":819294,"amount":3844606.8198,"timestamp":1760659199226},"overnightTrading":{"tag":"夜盘","latestPrice":4.52,"preClose":4.76,"latestTime":"20251016 21:53 EDT","volume":143,"amount":651.090011,"timestamp":1760666020982},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVF","nameCN":"INVO Fertility, Inc","changeRate":0.856764,"change":0.646,"latestPrice":1.4,"close":1.4,"volume":223013057,"market":"US","high":2.1099,"low":0.72,"preClose":0.754,"open":0.754,"turnoverRate":52.002578,"peRate":0,"amplitude":1.843369,"marketValue":6108200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.48,"week52Low":0.6802,"changeRate5Day":0.735035,"changeRate20Day":0.60661,"changeRate60Day":-0.461538,"changeRateWTD":0.892403,"changeRateMTD":0.842348,"changeRateQTD":0.842348,"changeRateYTD":-0.951989,"amount":353390312.099662,"eps":-134.217072,"lyrEps":-90.584153,"lyrPeRate":0,"pbRate":-0.815465,"volumeRatio":1736.942978,"roa":0,"roe":0,"changeRate5Min":-0.034749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6003900,"shortable":3,"shares":4363000,"floatShares":4288500,"hourTrading":{"tag":"盘后","latestPrice":1.0511,"preClose":1.4,"latestTime":"19:59 EDT","volume":32294923,"amount":37868657.214549,"timestamp":1760659199817},"preHourTrading":{"tag":"盘前","latestPrice":0.77,"preClose":0.754,"latestTime":"09:27 EDT","volume":594,"amount":451.266297,"timestamp":1760621243590},"postHourTrading":{"tag":"盘后","latestPrice":1.0511,"preClose":1.4,"latestTime":"19:59 EDT","volume":32294923,"amount":37868657.214549,"timestamp":1760659199817},"overnightTrading":{"tag":"夜盘","latestPrice":1.03,"preClose":1.4,"latestTime":"20251016 21:46 EDT","volume":5472,"amount":5710,"timestamp":1760665567904},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOND","nameCN":"Sonder Holdings Inc.","changeRate":0.793478,"change":0.73,"latestPrice":1.65,"close":1.65,"volume":37684455,"market":"US","high":1.76,"low":1.0801,"preClose":0.92,"open":1.34,"turnoverRate":3.286053,"peRate":0,"amplitude":0.739022,"marketValue":21958993.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.99,"week52Low":0.9101,"changeRate5Day":0.513761,"changeRate20Day":-0.117647,"changeRate60Day":-0.372624,"changeRateWTD":0.601942,"changeRateMTD":0.299213,"changeRateQTD":0.299213,"changeRateYTD":-0.481132,"amount":55942458.551486,"eps":-27.082672,"lyrEps":-20.690325,"lyrPeRate":0,"pbRate":-0.030693,"volumeRatio":10.486297,"roa":-0.073359,"roe":-13.690738,"changeRate5Min":0.03125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18922200,"shortable":3,"shares":13308481,"floatShares":11468000,"hourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.65,"latestTime":"19:59 EDT","volume":732619,"amount":1082709.5909,"timestamp":1760659196343},"preHourTrading":{"tag":"盘前","latestPrice":1.34,"preClose":0.92,"latestTime":"09:29 EDT","volume":3550668,"amount":5654260.546466,"timestamp":1760621398700},"postHourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.65,"latestTime":"19:59 EDT","volume":732619,"amount":1082709.5909,"timestamp":1760659196343},"overnightTrading":{"tag":"夜盘","latestPrice":1.48,"preClose":1.65,"latestTime":"20251016 21:44 EDT","volume":2558,"amount":3746.4900302,"timestamp":1760665445626},"impliedVol":2.6921,"impliedVolPercentile":0.976}]}}}