US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

2349

3443

Losers

Movers & Shakers

USTonix Pharmaceuticals

20:01:01

-24.60%

Current -15.42%

Pre-mkt plunge

Top Concepts

China Concept Stocks-0.15%

32

16

iQiyi Inc.

IQ

2.05+7.07%

Daqo New

DQ

22.70+6.77%

NIO Inc.

NIO

4.72+6.04%

Canadian Solar

CSIQ

12.24+4.79%

I-MAB

IMAB

5.40+4.65%

AI Concept-0.28%

19

25

Intel

INTC

24.68+3.45%

Salesforce.com

CRM

239.96+2.82%

Alphabet

GOOGL

206.23+1.62%

Nice Ltd

NICE

129.80+1.53%

Meta Platforms, Inc.

META

793.23+1.42%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SRX Health Solutions, Inc. US SRXH	0.6251	+130.83%	+0.3543	341.40M	206.22M	163.70%	7.29M	+78.19%	+12.53%	-6.44%	-73.40%
Perfect Moment US PMNT	0.5400	+85.95%	+0.2496	240.98M	145.20M	72.69%	16.95M	+92.44%	+64.13%	-20.11%	-45.99%
Precigen US PGEN	3.11	+67.84%	+1.26	81.37M	229.36M	35.68%	925.21M	+74.44%	+76.42%	+120.21%	+177.23%
BOLT PROJECTS HOLDINGS INC US BSLK	13.62	+60.24%	+5.12	10.37M	118.68M	79.06%	28.08M	+502.65%	+349.51%	+180.82%	+41.29%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":2349,"down":3443},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"TNXP","timeStamp":1755259261749,"latestPrice":44.9244,"quoteChange":-0.24598187311178243,"direction":0,"name":"Tonix Pharmaceuticals","activeName":"Pre-mkt\nplunge","secType":"STK","market":"US","brief":"Fall a lot  in pre-market trading,why are we all throwing?","currQuoteChange":-0.1542,"marketStatus":"Current","sourceTags":["Earnings"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"-0.15"},{"code":"BK4543","name":"AI Concept","percent":"-0.28"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1755268631816,"items":[{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"2.05","percent":"+7.07","status":0},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"22.70","percent":"+6.77","status":0},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"4.72","percent":"+6.04","status":0},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"12.24","percent":"+4.79","status":0},{"market":"US","symbol":"IMAB","name":"I-MAB","lastPrice":"5.40","percent":"+4.65","status":0},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"22.72","percent":"+4.58","status":0},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"119.12","percent":"+3.81","status":0},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"24.73","percent":"+3.80","status":0},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"11.12","percent":"+3.20","status":0},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"62.21","percent":"+3.15","status":0},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"24.36","percent":"+2.57","status":0},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"35.82","percent":"+2.55","status":0},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"10.68","percent":"+2.45","status":0},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"8.24","percent":"+2.30","status":0},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"3.38","percent":"+2.27","status":0},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"25.99","percent":"+1.82","status":0},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"314.51","percent":"+1.56","status":0},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"19.67","percent":"+1.49","status":0},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"13.45","percent":"+1.40","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"20.10","percent":"+1.34","status":0},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"11.43","percent":"+1.33","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"89.63","percent":"+1.01","status":0},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"2.87","percent":"+0.70","status":0},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"8.56","percent":"+0.41","status":0},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"50.48","percent":"+0.22","status":0},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"21.56","percent":"+0.19","status":0},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"129.84","percent":"+0.13","status":0},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"18.41","percent":"+0.11","status":0},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"21.34","percent":"+0.09","status":0},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"31.86","percent":"+0.06","status":0},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"33.23","percent":"+0.03","status":0},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"48.07","percent":"+0.02","status":0},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.7778","percent":"-0.01","status":1},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"11.41","percent":"-0.26","status":1},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"6.87","percent":"-0.36","status":1},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"7.47","percent":"-0.47","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"9.89","percent":"-0.55","status":1},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.63","percent":"-0.56","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"239.40","percent":"-0.67","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"121.46","percent":"-0.67","status":1},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"74.97","percent":"-0.68","status":1},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.13","percent":"-0.70","status":1},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"28.65","percent":"-0.71","status":1},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"44.48","percent":"-0.76","status":1},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"31.32","percent":"-0.82","status":1},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"2.40","percent":"-1.03","status":1},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"16.92","percent":"-2.37","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"32.02","percent":"-3.84","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":32,"down":16}},{"symbol":"BK4543","ret":0,"serverTime":1755268631822,"items":[{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"24.68","percent":"+3.45","status":0},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"239.96","percent":"+2.82","status":0},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"206.23","percent":"+1.62","status":0},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"129.80","percent":"+1.53","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"793.23","percent":"+1.42","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"353.36","percent":"+1.37","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"137.91","percent":"+1.05","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"89.63","percent":"+1.01","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"10.84","percent":"+0.98","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"239.07","percent":"+0.82","status":0},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"246.56","percent":"+0.65","status":0},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"232.23","percent":"+0.54","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"427.12","percent":"+0.53","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"854.90","percent":"+0.47","status":0},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"47.99","percent":"+0.40","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"2.69","percent":"+0.30","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"132.87","percent":"+0.26","status":0},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"65.80","percent":"+0.06","status":0},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"522.56","percent":"+0.01","status":0},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"138.70","percent":"-0.12","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"17.90","percent":"-0.36","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"9.89","percent":"-0.55","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"239.40","percent":"-0.67","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"121.46","percent":"-0.67","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"139.60","percent":"-0.68","status":1},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"132.81","percent":"-0.77","status":1},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"332.81","percent":"-0.83","status":1},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"352.08","percent":"-0.85","status":1},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"266.92","percent":"-1.03","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"88.82","percent":"-1.09","status":1},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"44.95","percent":"-1.19","status":1},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"608.66","percent":"-1.25","status":1},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"110.41","percent":"-1.26","status":1},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"179.69","percent":"-1.28","status":1},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"744.88","percent":"-1.37","status":1},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"306.24","percent":"-1.60","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"177.69","percent":"-1.84","status":1},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"177.59","percent":"-1.86","status":1},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"77.53","percent":"-1.92","status":1},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"23.85","percent":"-2.73","status":1},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"120.80","percent":"-3.58","status":1},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"893.02","percent":"-6.53","status":1},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"99.99","percent":"-6.88","status":1},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"165.07","percent":"-12.31","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":19,"down":25}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1530,"list":[{"symbol":"SRXH","nameCN":"SRX Health Solutions, Inc.","changeRate":1.308346,"change":0.3543,"latestPrice":0.6251,"close":0.6251,"volume":341396771,"market":"US","high":0.78,"low":0.3367,"preClose":0.2708,"open":0.39,"turnoverRate":31.028431,"peRate":0,"amplitude":1.637002,"marketValue":7293087.9574,"askSize":200,"bidSize":100,"askPrice":0.6263,"bidPrice":0.6168,"week52High":3.3,"week52Low":0.265,"changeRate5Day":0.781927,"changeRate20Day":0.125293,"changeRate60Day":-0.064362,"changeRateWTD":0.781927,"changeRateMTD":0.561579,"changeRateQTD":0.042007,"changeRateYTD":-0.734,"amount":206220936.750415,"eps":-0.902706,"lyrEps":-0.902706,"lyrPeRate":0,"pbRate":-0.853692,"volumeRatio":867.61481,"committee":-0.333333,"roa":-0.10957,"roe":0,"changeRate5Min":0.016588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6877792.7708,"shortable":0,"shares":11667074,"floatShares":11002708,"preHourTrading":{"tag":"盘前","latestPrice":0.39,"preClose":0.2708,"latestTime":"09:29 EDT","volume":11924453,"amount":5218935.039859,"timestamp":1755264599347},"postHourTrading":{"tag":"盘后","latestPrice":0.295,"preClose":0.2708,"latestTime":"19:59 EDT","volume":387296,"amount":104826.96669,"timestamp":1755215998789},"overnightTrading":{"tag":"夜盘","latestPrice":0.2708,"preClose":0.2708,"latestTime":"20250815 04:00 EDT","volume":0,"amount":0,"timestamp":1755244800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMNT","nameCN":"Perfect Moment","changeRate":0.859504,"change":0.2496,"latestPrice":0.54,"close":0.54,"volume":240979573,"market":"US","high":0.72,"low":0.5089,"preClose":0.2904,"open":0.6665,"turnoverRate":11.252998,"peRate":0,"amplitude":0.726928,"marketValue":16954283.88,"askSize":800,"bidSize":3388,"askPrice":0.55,"bidPrice":0.53,"week52High":1.6,"week52Low":0.2205,"changeRate5Day":0.924448,"changeRate20Day":0.641337,"changeRate60Day":-0.201065,"changeRateWTD":0.924448,"changeRateMTD":0.769912,"changeRateQTD":1,"changeRateYTD":-0.459946,"amount":145200295.445159,"eps":-0.990299,"lyrEps":-0.990299,"lyrPeRate":0,"pbRate":9.134851,"volumeRatio":289.344827,"committee":0.617956,"roa":-0.664649,"roe":-3.314065,"changeRate5Min":-0.041193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11563937.46,"shortable":3,"shares":31396822,"floatShares":21414699,"preHourTrading":{"tag":"盘前","latestPrice":0.665,"preClose":0.2904,"latestTime":"09:29 EDT","volume":48889869,"amount":32551720.574934,"timestamp":1755264594720},"postHourTrading":{"tag":"盘后","latestPrice":0.6196,"preClose":0.2904,"latestTime":"19:59 EDT","volume":23104270,"amount":11408681.854582,"timestamp":1755215999879},"overnightTrading":{"tag":"夜盘","latestPrice":0.64,"preClose":0.2904,"latestTime":"20250815 04:00 EDT","volume":82533,"amount":50212,"timestamp":1755244802542},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGEN","nameCN":"Precigen","changeRate":0.678378,"change":1.255,"latestPrice":3.105,"close":3.105,"volume":81373620,"market":"US","high":3.17,"low":2.51,"preClose":1.85,"open":2.595,"turnoverRate":0.54587,"peRate":0,"amplitude":0.356757,"marketValue":925205916.6,"askSize":3914,"bidSize":6956,"askPrice":3.11,"bidPrice":3.1,"week52High":3.17,"week52Low":0.6513,"changeRate5Day":0.744382,"changeRate20Day":0.764205,"changeRate60Day":1.202128,"changeRateWTD":0.744382,"changeRateMTD":0.815789,"changeRateQTD":1.18662,"changeRateYTD":1.772321,"amount":229363269.578218,"eps":-0.429447,"lyrEps":-0.471505,"lyrPeRate":0,"pbRate":-25.15582,"volumeRatio":153.804705,"committee":0.227024,"roa":-0.674441,"roe":-6.680259,"changeRate5Min":0.018066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":462867010.605,"shortable":3,"shares":297972920,"floatShares":149071501,"preHourTrading":{"tag":"盘前","latestPrice":2.6,"preClose":1.85,"latestTime":"09:29 EDT","volume":16410369,"amount":49126379.307116,"timestamp":1755264599999},"postHourTrading":{"tag":"盘后","latestPrice":2.44,"preClose":1.85,"latestTime":"18:29 EDT","volume":779254,"amount":1772129.8998,"timestamp":1755210599475},"overnightTrading":{"tag":"夜盘","latestPrice":1.85,"preClose":1.85,"latestTime":"20250815 04:00 EDT","volume":0,"amount":0,"timestamp":1755244800000},"impliedVol":1.0048,"impliedVolPercentile":0.316},{"symbol":"BSLK","nameCN":"BOLT PROJECTS HOLDINGS INC","changeRate":0.602353,"change":5.12,"latestPrice":13.62,"close":13.62,"volume":10366982,"market":"US","high":14.08,"low":7.36,"preClose":8.5,"open":7.36,"turnoverRate":7.436753,"peRate":0,"amplitude":0.790588,"marketValue":28081429.98,"askSize":57,"bidSize":20,"askPrice":13.69,"bidPrice":13.63,"week52High":144,"week52Low":1.75,"changeRate5Day":5.026549,"changeRate20Day":3.49505,"changeRate60Day":1.808247,"changeRateWTD":5.026549,"changeRateMTD":4.159091,"changeRateQTD":3.829787,"changeRateYTD":0.412863,"amount":118682346.434752,"eps":-6.403855,"lyrEps":-82.845371,"lyrPeRate":0,"pbRate":-1.852337,"volumeRatio":1.096986,"committee":-0.480519,"roa":-1.318033,"roe":-42.882615,"changeRate5Min":0.047692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18986552.4,"shortable":3,"shares":2061779,"floatShares":1394020,"preHourTrading":{"tag":"盘前","latestPrice":7.4372,"preClose":8.5,"latestTime":"09:29 EDT","volume":69159,"amount":510330.761946,"timestamp":1755264596152},"postHourTrading":{"tag":"盘后","latestPrice":6.82,"preClose":8.5,"latestTime":"19:59 EDT","volume":239376,"amount":1924917.3846,"timestamp":1755215996833},"impliedVol":0,"impliedVolPercentile":0}]}}}