US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

3736

2250

Losers

Movers & Shakers

USSanDisk Corp.

04:50:00

28.16%

Current 27.56%

Soaring

Top Concepts

China Concept Stocks+0.69%

19

27

Silicon Motion Technology

SIMO

105.21+12.43%

H World Group

HTHT

50.90+4.82%

United Microelectronics

UMC

8.12+4.50%

Chagee Holdings Limited

CHA

13.05+3.57%

ASE Technology

ASX

17.50+3.18%

AI Concept+0.59%

32

12

Micron Technology

MU

343.43+10.02%

UiPath

PATH

17.33+8.11%

Amkor Technology

AMKR

51.29+6.57%

Lam Research

LRCX

206.96+6.26%

Teradyne

TER

228.84+4.26%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Evolution Metals & Technologie US EMAT	21.29	+183.87%	+13.79	736.33K	11.12M	189.87%	60.64M	+149.88%	+112.90%	+84.97%	+93.55%
Alumis Inc. US ALMS	16.23	+95.31%	+7.92	65.14M	1.17B	84.60%	1.69B	+55.31%	+45.95%	+258.28%	+66.29%
Sky Quarry Inc US SKYQ	0.5835	+88.84%	+0.2745	233.78M	125.63M	94.82%	14.87M	+138.85%	+50.00%	+14.41%	+161.07%
Autozi Internet Technology (Global) Ltd. US AZI	3.69	+70.83%	+1.53	55.09M	191.16M	74.54%	11.90M	+2.50%	+25.30%	-66.77%	+17.89%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3736,"down":2250},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"SNDK","timeStamp":1767732600018,"latestPrice":351.25,"quoteChange":0.2815601284296556,"direction":1,"name":"SanDisk Corp.","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0.2756,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"+0.69"},{"code":"BK4543","name":"AI Concept","percent":"+0.59"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1767769723184,"items":[{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"105.21","percent":"+12.43","status":0},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"50.90","percent":"+4.82","status":0},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"8.12","percent":"+4.50","status":0},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"13.05","percent":"+3.57","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"17.50","percent":"+3.18","status":0},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"122.66","percent":"+2.97","status":0},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"8.59","percent":"+1.90","status":0},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"47.68","percent":"+1.77","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"327.43","percent":"+1.61","status":0},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"17.38","percent":"+1.58","status":0},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"76.10","percent":"+1.26","status":0},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"146.10","percent":"+0.72","status":0},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"11.60","percent":"+0.69","status":0},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"18.20","percent":"+0.61","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"21.84","percent":"+0.60","status":0},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"17.93","percent":"+0.39","status":0},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"37.67","percent":"+0.37","status":0},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"7.53","percent":"+0.13","status":0},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"320.35","percent":"+0.02","status":0},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.37","percent":"0.00","status":2},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"27.30","percent":"-0.11","status":1},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"29.60","percent":"-0.17","status":1},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"20.11","percent":"-0.20","status":1},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"2.25","percent":"-0.44","status":1},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"56.72","percent":"-0.67","status":1},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"10.69","percent":"-0.74","status":1},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"65.44","percent":"-1.01","status":1},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"29.61","percent":"-1.17","status":1},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"28.13","percent":"-1.23","status":1},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"6.78","percent":"-1.31","status":1},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"22.42","percent":"-1.36","status":1},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"11.32","percent":"-1.39","status":1},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"2.72","percent":"-1.45","status":1},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"4.78","percent":"-1.65","status":1},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"10.93","percent":"-1.71","status":1},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.30","percent":"-2.13","status":1},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"16.99","percent":"-2.13","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"19.04","percent":"-2.16","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"146.42","percent":"-2.18","status":1},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.8180","percent":"-2.23","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"150.90","percent":"-3.43","status":1},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"2.02","percent":"-3.81","status":1},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"17.61","percent":"-4.71","status":1},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"3.02","percent":"-4.73","status":1},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"10.44","percent":"-6.12","status":1},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"19.95","percent":"-6.47","status":1},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"23.48","percent":"-6.75","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":1,"up":19,"down":27}},{"symbol":"BK4543","ret":0,"serverTime":1767769723151,"items":[{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"343.43","percent":"+10.02","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"17.33","percent":"+8.11","status":0},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"51.29","percent":"+6.57","status":0},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"206.96","percent":"+6.26","status":0},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"228.84","percent":"+4.26","status":0},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"296.01","percent":"+4.11","status":0},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"240.93","percent":"+3.38","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"332.97","percent":"+3.32","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"110.09","percent":"+3.26","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"179.71","percent":"+3.26","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"17.50","percent":"+3.18","status":0},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"1395.00","percent":"+3.15","status":0},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"55.45","percent":"+3.05","status":0},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"508.77","percent":"+2.95","status":0},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"262.90","percent":"+2.59","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"302.47","percent":"+2.54","status":0},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"145.62","percent":"+1.94","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"14.15","percent":"+1.80","status":0},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"117.74","percent":"+1.75","status":0},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"40.04","percent":"+1.70","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"327.43","percent":"+1.61","status":0},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"30.54","percent":"+1.56","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"335.99","percent":"+1.34","status":0},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"478.51","percent":"+1.20","status":0},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1242.19","percent":"+1.14","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"327.54","percent":"+0.99","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"148.81","percent":"+0.82","status":0},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"193.75","percent":"+0.60","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"174.95","percent":"+0.57","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"458.32","percent":"+0.39","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"660.62","percent":"+0.28","status":0},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"343.77","percent":"+0.10","status":0},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"123.93","percent":"-0.06","status":1},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"187.24","percent":"-0.47","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"115.53","percent":"-0.50","status":1},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"53.50","percent":"-0.54","status":1},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"314.34","percent":"-0.70","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"146.42","percent":"-2.18","status":1},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"88.23","percent":"-2.22","status":1},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"214.35","percent":"-3.04","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"4.94","percent":"-3.14","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"132.58","percent":"-3.36","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"150.90","percent":"-3.43","status":1},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"432.96","percent":"-4.14","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":32,"down":12}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2155,"list":[{"symbol":"EMAT","nameCN":"Evolution Metals & Technologie","changeRate":1.838667,"change":13.79,"latestPrice":21.29,"close":21.29,"volume":736330,"market":"US","high":21.29,"low":7.05,"preClose":7.5,"open":9,"turnoverRate":1.501577,"peRate":0,"amplitude":1.898667,"marketValue":60640583.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.3688,"week52Low":7.05,"changeRate5Day":1.498826,"changeRate20Day":1.129,"changeRate60Day":0.849696,"changeRateWTD":0.800925,"changeRateMTD":0.935455,"changeRateQTD":0.935455,"changeRateYTD":0.935455,"amount":11115499.837217,"eps":-0.668825,"lyrEps":-0.230581,"lyrPeRate":0,"pbRate":0,"volumeRatio":133.228994,"roa":0,"roe":0,"changeRate5Min":0.155182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10439998.59,"shortable":3,"shares":2848313,"floatShares":490371,"hourTrading":{"tag":"盘后","latestPrice":19,"preClose":21.29,"latestTime":"19:59 EST","volume":269902,"amount":6106586.0737,"timestamp":1767747599787},"postHourTrading":{"tag":"盘后","latestPrice":19,"preClose":21.29,"latestTime":"19:59 EST","volume":269902,"amount":6106586.0737,"timestamp":1767747599787},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALMS","nameCN":"Alumis Inc.","changeRate":0.953069,"change":7.92,"latestPrice":16.23,"close":16.23,"volume":65139390,"market":"US","high":22.3,"low":15.27,"preClose":8.31,"open":22.2,"turnoverRate":0.806612,"peRate":0,"amplitude":0.845969,"marketValue":1694304930.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.3,"week52Low":2.7601,"changeRate5Day":0.55311,"changeRate20Day":0.459532,"changeRate60Day":2.582781,"changeRateWTD":0.812395,"changeRateMTD":0.66291,"changeRateQTD":0.66291,"changeRateYTD":0.66291,"amount":1166096438.868885,"eps":-2.349,"lyrEps":-10.381567,"lyrPeRate":0,"pbRate":4.403388,"volumeRatio":61.050851,"roa":-0.614582,"roe":-0.668755,"changeRate5Min":0.003928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1310682393.33,"shortable":3,"shares":104393403,"floatShares":80756771,"hourTrading":{"tag":"盘后","latestPrice":16.65,"preClose":16.23,"latestTime":"19:59 EST","volume":1067120,"amount":17698657.7025,"timestamp":1767747598384},"preHourTrading":{"tag":"盘前","latestPrice":22.21,"preClose":8.31,"latestTime":"09:29 EST","volume":9045788,"amount":164512471.780744,"timestamp":1767709799999},"postHourTrading":{"tag":"盘后","latestPrice":16.65,"preClose":16.23,"latestTime":"19:59 EST","volume":1067120,"amount":17698657.7025,"timestamp":1767747598384},"overnightTrading":{"tag":"夜盘","latestPrice":16.33,"preClose":16.23,"latestTime":"20260107 02:07 EST","volume":25540,"amount":417932.26927999995,"timestamp":1767769658583},"impliedVol":1.1322,"impliedVolPercentile":0.3048},{"symbol":"SKYQ","nameCN":"Sky Quarry Inc","changeRate":0.88835,"change":0.2745,"latestPrice":0.5835,"close":0.5835,"volume":233776430,"market":"US","high":0.63,"low":0.337,"preClose":0.309,"open":0.3395,"turnoverRate":11.386898,"peRate":0,"amplitude":0.94822,"marketValue":14865479.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":0.2075,"changeRate5Day":1.388457,"changeRate20Day":0.5,"changeRate60Day":0.144118,"changeRateWTD":0.355401,"changeRateMTD":1.610738,"changeRateQTD":1.610738,"changeRateYTD":1.610738,"amount":125626759.364114,"eps":-0.626186,"lyrEps":-0.774076,"lyrPeRate":0,"pbRate":2.722156,"volumeRatio":45.874607,"roa":-0.285921,"roe":-1.922506,"changeRate5Min":0.034574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11979430.05,"shortable":3,"shares":25476400,"floatShares":20530300,"hourTrading":{"tag":"盘后","latestPrice":0.6599,"preClose":0.5835,"latestTime":"19:59 EST","volume":12604228,"amount":7776391.801851,"timestamp":1767747597972},"preHourTrading":{"tag":"盘前","latestPrice":0.3399,"preClose":0.309,"latestTime":"09:29 EST","volume":193166,"amount":61975.94928,"timestamp":1767709772381},"postHourTrading":{"tag":"盘后","latestPrice":0.6599,"preClose":0.5835,"latestTime":"19:59 EST","volume":12604228,"amount":7776391.801851,"timestamp":1767747597972},"overnightTrading":{"tag":"夜盘","latestPrice":0.7497,"preClose":0.5835,"latestTime":"20260107 02:07 EST","volume":1664646,"amount":1233378,"timestamp":1767769675577},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZI","nameCN":"Autozi Internet Technology (Global) Ltd.","changeRate":0.708333,"change":1.53,"latestPrice":3.69,"close":3.69,"volume":55092747,"market":"US","high":4.53,"low":2.92,"preClose":2.16,"open":3.32,"turnoverRate":27.273637,"peRate":0,"amplitude":0.74537,"marketValue":11895822,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69,"week52Low":1.33,"changeRate5Day":0.025,"changeRate20Day":0.252971,"changeRate60Day":-0.667717,"changeRateWTD":0.387218,"changeRateMTD":0.178914,"changeRateQTD":0.178914,"changeRateYTD":0.178914,"amount":191157805.342614,"eps":-33.308392,"lyrEps":-36.22445,"lyrPeRate":0,"pbRate":-0.356975,"volumeRatio":92.389285,"roa":-0.457638,"roe":0,"changeRate5Min":-0.036553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7453800,"shortable":3,"shares":3223800,"floatShares":2020000,"hourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.69,"latestTime":"19:59 EST","volume":773869,"amount":2976184.9806,"timestamp":1767747596001},"preHourTrading":{"tag":"盘前","latestPrice":3.32,"preClose":2.16,"latestTime":"09:29 EST","volume":5481347,"amount":16186991.588031,"timestamp":1767709799260},"postHourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.69,"latestTime":"19:59 EST","volume":773869,"amount":2976184.9806,"timestamp":1767747596001},"overnightTrading":{"tag":"夜盘","latestPrice":4.21,"preClose":3.69,"latestTime":"20260107 02:08 EST","volume":84093,"amount":352289.61077940004,"timestamp":1767769706584},"impliedVol":0,"impliedVolPercentile":0}]}}}