US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

3456

2101

Losers

Movers & Shakers

19:02:08

25.07%

Current 20.53%

Pre-mkt soar

Top Concepts

China Concept Stocks-1.47%

8

38

Canaan Inc.

CAN

0.3459+12.41%

iQiyi Inc.

IQ

0.8977+4.37%

Tuya Inc.

TUYA

1.90+1.88%

Canadian Solar

CSIQ

13.58+1.61%

Zai Lab Ltd

ZLAB

26.68+0.76%

AI Concept+0.81%

27

17

Palantir Technologies Inc.

PLTR

182.58+7.74%

ServiceNow

NOW

144.58+5.75%

Tesla Motors

TSLA

374.38+4.87%

Adobe

ADBE

290.20+3.72%

Veritone Inc.

VERI

0.8327+3.56%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

DSS Inc US DSS	0.9399	+70.27%	+0.3879	8.01M	7.14M	81.50%	9.44M	+72.78%	+87.94%	+87.23%	+1.30%
Mint Incorporation Limited US MIMI	0.9925	+54.86%	+0.3516	96.32M	101.14M	41.21%	13.29M	-23.06%	-48.84%	-69.08%	-66.92%
Sunpower Inc. US SPWR	0.3701	+45.65%	+0.1160	38.90M	13.43M	49.08%	77.28M	+24.91%	+53.12%	-53.66%	-76.43%
Antelope Enterprise Holdings Limited US AEHL	7.87	+44.96%	+2.44	13.90M	104.56M	23.02%	8.93M	+54.64%	+60.56%	-51.77%	-95.37%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/quote/us"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3456,"down":2101},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"SNOW","timeStamp":1788433328376,"latestPrice":382.5,"quoteChange":0.25065393669892755,"direction":1,"name":"Snowflake","activeName":"Pre-mkt\nsoar","secType":"STK","market":"US","brief":"Rise marvelously  in pre-market trading,, it's a good rhythm.","currQuoteChange":0.2053,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"-1.47"},{"code":"BK4543","name":"AI Concept","percent":"+0.81"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1788443818269,"items":[{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.3459","percent":"+12.41","status":0},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"0.8977","percent":"+4.37","status":0},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"1.90","percent":"+1.88","status":0},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"13.58","percent":"+1.61","status":0},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"26.68","percent":"+0.76","status":0},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"8.58","percent":"+0.35","status":0},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"13.03","percent":"+0.04","status":0},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.68","percent":"+0.01","status":0},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"12.46","percent":"0.00","status":2},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"2.08","percent":"0.00","status":2},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"94.19","percent":"-0.16","status":1},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"74.42","percent":"-0.19","status":1},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"360.91","percent":"-0.24","status":1},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"10.21","percent":"-0.39","status":1},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"5.46","percent":"-0.51","status":1},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"6.74","percent":"-0.52","status":1},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"30.62","percent":"-0.63","status":1},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"11.54","percent":"-0.65","status":1},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"11.93","percent":"-0.70","status":1},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"81.60","percent":"-0.79","status":1},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"21.75","percent":"-0.84","status":1},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"27.59","percent":"-0.88","status":1},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"13.37","percent":"-0.93","status":1},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"17.77","percent":"-0.98","status":1},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"12.01","percent":"-0.99","status":1},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"4.74","percent":"-1.04","status":1},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"46.24","percent":"-1.07","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"110.38","percent":"-1.28","status":1},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"15.25","percent":"-1.29","status":1},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"58.37","percent":"-1.32","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"409.54","percent":"-1.43","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"36.55","percent":"-1.44","status":1},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"20.63","percent":"-1.60","status":1},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"17.02","percent":"-1.62","status":1},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"1.19","percent":"-1.65","status":1},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"10.88","percent":"-1.81","status":1},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"5.09","percent":"-1.83","status":1},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"1.81","percent":"-1.90","status":1},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"8.46","percent":"-1.97","status":1},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"12.62","percent":"-2.02","status":1},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"19.55","percent":"-2.10","status":1},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"3.78","percent":"-2.10","status":1},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"116.21","percent":"-2.33","status":1},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"8.19","percent":"-2.44","status":1},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"43.52","percent":"-2.75","status":1},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"234.14","percent":"-3.45","status":1},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"41.06","percent":"-5.89","status":1},{"market":"US","symbol":"MF","name":"MindForge Inc.","lastPrice":"12.87","percent":"-5.99","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":2,"up":8,"down":38}},{"symbol":"BK4543","ret":0,"serverTime":1788443818274,"items":[{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"182.58","percent":"+7.74","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"144.58","percent":"+5.75","status":0},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"374.38","percent":"+4.87","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"290.20","percent":"+3.72","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"0.8327","percent":"+3.56","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"18.63","percent":"+3.53","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"613.15","percent":"+3.42","status":0},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"264.91","percent":"+3.11","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"10.82","percent":"+2.85","status":0},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"510.76","percent":"+2.81","status":0},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"109.61","percent":"+2.57","status":0},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"149.23","percent":"+2.39","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"207.25","percent":"+1.88","status":0},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"342.60","percent":"+1.63","status":0},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"227.63","percent":"+1.43","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"234.69","percent":"+1.29","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"333.59","percent":"+1.24","status":0},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"257.99","percent":"+1.18","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"149.82","percent":"+1.11","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"259.51","percent":"+1.09","status":0},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"497.03","percent":"+0.98","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"187.75","percent":"+0.89","status":0},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"417.27","percent":"+0.31","status":0},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"56.76","percent":"+0.28","status":0},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"149.31","percent":"+0.22","status":0},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"57.65","percent":"+0.12","status":0},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"206.53","percent":"+0.02","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"390.44","percent":"-0.10","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"94.19","percent":"-0.16","status":1},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"89.50","percent":"-0.62","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"110.38","percent":"-1.28","status":1},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"36.47","percent":"-1.43","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"409.52","percent":"-1.44","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"36.55","percent":"-1.44","status":1},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"941.58","percent":"-1.52","status":1},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"431.41","percent":"-1.61","status":1},{"market":"US","symbol":"KLAC","name":"KLA Corporation","lastPrice":"169.09","percent":"-1.84","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"230.49","percent":"-1.86","status":1},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"282.30","percent":"-2.09","status":1},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"447.45","percent":"-2.10","status":1},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"46.04","percent":"-2.40","status":1},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1634.59","percent":"-2.84","status":1},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"330.95","percent":"-3.12","status":1},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"344.42","percent":"-6.21","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":27,"down":17}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2518,"list":[{"symbol":"DSS","nameCN":"DSS Inc","changeRate":0.702717,"change":0.3879,"latestPrice":0.9399,"close":0.9399,"volume":8012225,"market":"US","high":1.07,"low":0.6201,"preClose":0.552,"open":0.6598,"turnoverRate":1.990961,"peRate":0,"amplitude":0.815036,"marketValue":9438945.75,"askSize":796,"bidSize":100,"askPrice":0.95,"bidPrice":0.92,"week52High":1.86,"week52Low":0.3605,"changeRate5Day":0.727757,"changeRate20Day":0.879424,"changeRate60Day":0.872311,"changeRateWTD":0.727757,"changeRateMTD":0.749302,"changeRateQTD":0.593051,"changeRateYTD":0.013042,"amount":7142451.555324,"eps":-2.892772,"lyrEps":-2.661313,"lyrPeRate":0,"pbRate":-24.709282,"volumeRatio":2540.035354,"committee":-0.776786,"roa":-0.127956,"roe":-1.722005,"changeRate5Min":-0.010632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3782439.57,"shortable":3,"shares":10042500,"floatShares":4024300,"preHourTrading":{"tag":"盘前","latestPrice":0.6473,"preClose":0.552,"latestTime":"09:29 EDT","volume":53749,"amount":33440.911057,"timestamp":1788442195509,"change":0.09529999999999994,"changeRate":0.17264492753623176},"postHourTrading":{"tag":"盘后","latestPrice":0.663,"preClose":0.552,"latestTime":"19:59 EDT","volume":52109,"amount":32985.866692,"timestamp":1788393599088,"change":0.11099999999999999,"changeRate":0.20108695652173908},"overnightTrading":{"tag":"夜盘","latestPrice":0.5929999947547913,"preClose":0.5519999861717224,"latestTime":"20260903 04:00 EDT","volume":450,"amount":262,"timestamp":1788422401904,"change":0.04100000858306885,"changeRate":0.07427537972856778},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIMI","nameCN":"Mint Incorporation Limited","changeRate":0.548604,"change":0.3516,"latestPrice":0.9925,"close":0.9925,"volume":96315003,"market":"US","high":1.19,"low":0.9259,"preClose":0.6409,"open":1.11,"turnoverRate":7.731112,"peRate":0,"amplitude":0.412077,"marketValue":13292155.5,"askSize":100,"bidSize":5100,"askPrice":0.9972,"bidPrice":0.989,"week52High":136.9,"week52Low":0.61,"changeRate5Day":-0.23062,"changeRate20Day":-0.488402,"changeRate60Day":-0.69081,"changeRateWTD":0.034501,"changeRateMTD":0.199106,"changeRateQTD":-0.572198,"changeRateYTD":-0.669167,"amount":101138269.033561,"eps":-4.151958,"lyrEps":-0.68198,"lyrPeRate":0,"pbRate":4.046549,"volumeRatio":120.121395,"committee":0.961538,"roa":-0.983313,"roe":-2.271134,"changeRate5Min":-0.027056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12364668.22,"shortable":3,"shares":13392600,"floatShares":12458104,"preHourTrading":{"tag":"盘前","latestPrice":1.16,"preClose":0.6409,"latestTime":"09:29 EDT","volume":33856877,"amount":30974334.994822,"timestamp":1788442199999,"change":0.5190999999999999,"changeRate":0.8099547511312215},"postHourTrading":{"tag":"盘后","latestPrice":0.67,"preClose":0.6409,"latestTime":"19:56 EDT","volume":120079,"amount":79925.360524,"timestamp":1788393396707,"change":0.029100000000000015,"changeRate":0.045404899360274635},"overnightTrading":{"tag":"夜盘","latestPrice":0.795199990272522,"preClose":0.6409000158309937,"latestTime":"20260903 04:00 EDT","volume":105149,"amount":80065,"timestamp":1788422401906,"change":0.15429997444152832,"changeRate":0.24075514219088032},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPWR","nameCN":"Sunpower Inc.","changeRate":0.456513,"change":0.116,"latestPrice":0.3701,"close":0.3701,"volume":38904228,"market":"US","high":0.39,"low":0.2653,"preClose":0.2541,"open":0.275,"turnoverRate":0.370516,"peRate":0,"amplitude":0.490752,"marketValue":77275746.3837,"askSize":100,"bidSize":300,"askPrice":0.3788,"bidPrice":0.3634,"week52High":2.27,"week52Low":0.2031,"changeRate5Day":0.249072,"changeRate20Day":0.531237,"changeRate60Day":-0.536622,"changeRateWTD":0.264003,"changeRateMTD":0.321786,"changeRateQTD":-0.461516,"changeRateYTD":-0.764268,"amount":13427536.661879,"eps":-0.193484,"lyrEps":-0.522627,"lyrPeRate":0,"pbRate":-2.941485,"volumeRatio":247.997577,"committee":0,"roa":-0.172175,"roe":0,"changeRate5Min":0.064423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38860500,"shortable":3,"shares":208796937,"floatShares":105000000,"preHourTrading":{"tag":"盘前","latestPrice":0.2696,"preClose":0.2541,"latestTime":"09:29 EDT","volume":204181,"amount":55264.113369,"timestamp":1788442143302,"change":0.015500000000000014,"changeRate":0.060999606454151964},"postHourTrading":{"tag":"盘后","latestPrice":0.262,"preClose":0.2541,"latestTime":"19:34 EDT","volume":41622,"amount":10661.723,"timestamp":1788392073587,"change":0.007900000000000018,"changeRate":0.03109012199921298},"overnightTrading":{"tag":"夜盘","latestPrice":0.2540999948978424,"preClose":0.2540999948978424,"latestTime":"20260903 04:00 EDT","volume":1,"amount":0.2541,"timestamp":1788422401904,"change":0,"changeRate":0},"impliedVol":0.5036,"impliedVolPercentile":0},{"symbol":"AEHL","nameCN":"Antelope Enterprise Holdings Limited","changeRate":0.449595,"change":2.4413,"latestPrice":7.8713,"close":7.8713,"volume":13898313,"market":"US","high":8.25,"low":7.0001,"preClose":5.43,"open":8.03,"turnoverRate":14.280311,"peRate":0,"amplitude":0.230184,"marketValue":8929989.85,"askSize":35,"bidSize":11,"askPrice":7.87,"bidPrice":7.83,"week52High":808.3872,"week52Low":2.9847,"changeRate5Day":0.546424,"changeRate20Day":0.605601,"changeRate60Day":-0.51769,"changeRateWTD":1.223531,"changeRateMTD":0.212835,"changeRateQTD":-0.51769,"changeRateYTD":-0.953676,"amount":104561763.764523,"eps":-157.89328,"lyrEps":-237.409216,"lyrPeRate":0,"pbRate":0.297954,"volumeRatio":18.779005,"committee":-0.388889,"roa":-0.259388,"roe":-0.520988,"changeRate5Min":0.067309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7660742.725,"shortable":0,"shares":1134500,"floatShares":973250,"preHourTrading":{"tag":"盘前","latestPrice":8.05,"preClose":5.43,"latestTime":"09:29 EDT","volume":5593649,"amount":41458070.721993,"timestamp":1788442199512,"change":2.620000000000001,"changeRate":0.4825046040515656},"postHourTrading":{"tag":"盘后","latestPrice":5.44,"preClose":5.43,"latestTime":"19:59 EDT","volume":13705,"amount":75381.4794,"timestamp":1788393556668,"change":0.010000000000000675,"changeRate":0.0018416206261511372},"overnightTrading":{"tag":"夜盘","latestPrice":5.300000190734863,"preClose":5.429999828338623,"latestTime":"20260903 04:00 EDT","volume":98,"amount":536,"timestamp":1788422401816,"change":-0.12999963760375977,"changeRate":-0.02394100215718327},"impliedVol":0,"impliedVolPercentile":0}]}}}