US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

3406

2520

Losers

Movers & Shakers

01:10:00

30.59%

Current 19.22%

Soaring

Top Concepts

China Concept Stocks+0.77%

25

19

JinkoSolar

JKS

19.71+6.20%

Canadian Solar

CSIQ

16.73+6.15%

United Microelectronics

UMC

21.63+4.59%

Li Auto

LI

14.30+3.77%

ASE Technology

ASX

38.12+3.59%

AI Concept-0.65%

25

19

ARM Holdings

ARM

380.81+11.27%

Amkor Technology

AMKR

82.78+8.71%

Intel

INTC

124.57+6.51%

Teradyne

TER

403.20+5.72%

KLA-Tencor

KLAC

254.54+5.55%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FreeCast US CAST	1.55	+140.68%	+0.91	210.74M	304.34M	220.47%	64.08M	+128.78%	-16.67%	-32.31%	-95.30%
Cuprina Holdings (Cayman) Limited US CUPR	3.97	+64.73%	+1.56	83.36M	463.60M	208.29%	10.64M	+63.37%	+85.17%	+45.36%	+24.03%
U-BX Technology Ltd. US UBXG	7.87	+64.30%	+3.08	35.39M	288.21M	99.58%	14.31M	+159.74%	+122.63%	-81.48%	-84.26%
Defiance Pure Space Daily 2X Strategy ETF US SPCL	51.26	+56.56%	+18.52	977.14K	49.53M	68.44%	5.13M	+74.11%	+45.54%	0.00%	+88.11%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3406,"down":2520},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"SPCX","timeStamp":1781284200014,"latestPrice":176.29,"quoteChange":0.3058518518518518,"direction":1,"name":"SpaceX","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0.1922,"marketStatus":"Current","sourceTags":["IPO"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"+0.77"},{"code":"BK4543","name":"AI Concept","percent":"-0.65"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1781400974922,"items":[{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"19.71","percent":"+6.20","status":0},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"16.73","percent":"+6.15","status":0},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"21.63","percent":"+4.59","status":0},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"14.30","percent":"+3.77","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"38.12","percent":"+3.59","status":0},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"46.67","percent":"+3.25","status":0},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"5.68","percent":"+3.09","status":0},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"16.89","percent":"+2.99","status":0},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"15.40","percent":"+2.67","status":0},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"44.63","percent":"+2.41","status":0},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"280.49","percent":"+2.24","status":0},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"15.71","percent":"+1.81","status":0},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"28.56","percent":"+1.78","status":0},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"264.48","percent":"+1.62","status":0},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"12.16","percent":"+1.50","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"22.83","percent":"+1.42","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"423.93","percent":"+0.68","status":0},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.05","percent":"+0.49","status":0},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"81.56","percent":"+0.32","status":0},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"13.92","percent":"+0.22","status":0},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"14.49","percent":"+0.21","status":0},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"125.82","percent":"+0.17","status":0},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"7.64","percent":"+0.13","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"112.82","percent":"+0.12","status":0},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"17.70","percent":"+0.11","status":0},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"1.03","percent":"0.00","status":2},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"2.47","percent":"0.00","status":2},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.72","percent":"0.00","status":2},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"13.70","percent":"-0.22","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"115.77","percent":"-0.29","status":1},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"8.44","percent":"-0.35","status":1},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"5.21","percent":"-0.38","status":1},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"9.22","percent":"-0.43","status":1},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"67.83","percent":"-0.50","status":1},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"44.66","percent":"-0.58","status":1},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"4.77","percent":"-0.63","status":1},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"1.33","percent":"-0.75","status":1},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"9.26","percent":"-0.86","status":1},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"5.50","percent":"-1.08","status":1},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"10.73","percent":"-1.38","status":1},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"17.57","percent":"-1.57","status":1},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"46.47","percent":"-1.94","status":1},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"17.86","percent":"-2.72","status":1},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.3202","percent":"-3.12","status":1},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"17.07","percent":"-3.23","status":1},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"32.56","percent":"-3.55","status":1},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"2.01","percent":"-8.64","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":3,"up":25,"down":19}},{"symbol":"BK4543","ret":0,"serverTime":1781400974922,"items":[{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"380.81","percent":"+11.27","status":0},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"82.78","percent":"+8.71","status":0},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"124.57","percent":"+6.51","status":0},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"403.20","percent":"+5.72","status":0},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"254.54","percent":"+5.55","status":0},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"511.57","percent":"+4.73","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"163.24","percent":"+4.37","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"38.12","percent":"+3.59","status":0},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"567.25","percent":"+2.64","status":0},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"406.43","percent":"+1.82","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"302.87","percent":"+1.68","status":0},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"366.81","percent":"+1.18","status":0},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"395.57","percent":"+1.05","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"165.84","percent":"+0.80","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"335.30","percent":"+0.76","status":0},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"88.71","percent":"+0.72","status":0},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"143.07","percent":"+0.69","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"423.93","percent":"+0.68","status":0},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"359.68","percent":"+0.53","status":0},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"60.14","percent":"+0.50","status":0},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"69.91","percent":"+0.24","status":0},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"205.19","percent":"+0.16","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"112.82","percent":"+0.12","status":0},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"390.74","percent":"+0.10","status":0},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"184.13","percent":"+0.02","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"566.98","percent":"-0.26","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"115.77","percent":"-0.29","status":1},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"165.89","percent":"-0.34","status":1},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"279.70","percent":"-0.36","status":1},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"453.89","percent":"-0.53","status":1},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"391.39","percent":"-0.57","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"102.15","percent":"-0.90","status":1},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"382.07","percent":"-0.91","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"10.55","percent":"-0.94","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"272.24","percent":"-0.95","status":1},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"238.55","percent":"-1.23","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"682.80","percent":"-1.26","status":1},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"981.61","percent":"-1.43","status":1},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1863.55","percent":"-1.89","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"127.99","percent":"-2.36","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"1.53","percent":"-2.55","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"10.90","percent":"-3.28","status":1},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"30.46","percent":"-4.72","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"204.02","percent":"-6.76","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":25,"down":19}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2188,"list":[{"symbol":"CAST","nameCN":"FreeCast","changeRate":1.406832,"change":0.906,"latestPrice":1.55,"close":1.55,"volume":210743199,"market":"US","high":2,"low":0.5802,"preClose":0.644,"open":0.5979,"turnoverRate":13.074697,"peRate":0,"amplitude":2.204658,"marketValue":64079811.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33,"week52Low":0.5003,"changeRate5Day":1.287823,"changeRate20Day":-0.166667,"changeRate60Day":-0.323144,"changeRateWTD":1.287823,"changeRateMTD":0.869723,"changeRateQTD":-0.652466,"changeRateYTD":-0.95303,"amount":304344357.642747,"eps":-0.329843,"lyrEps":-0.35722,"lyrPeRate":0,"pbRate":-9.158663,"volumeRatio":80.476013,"roa":-7.279146,"roe":0,"changeRate5Min":-0.025341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24983520,"shortable":3,"shares":41341814,"floatShares":16118400,"hourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.55,"latestTime":"19:59 EDT","volume":9040822,"amount":12610407.392475,"timestamp":1781308799409,"change":-0.15000000000000013,"changeRate":-0.09677419354838718},"preHourTrading":{"tag":"盘前","latestPrice":0.5713,"preClose":0.644,"latestTime":"09:28 EDT","volume":74942,"amount":42708.299187,"timestamp":1781270885323,"change":-0.07269999999999999,"changeRate":-0.11288819875776396},"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.55,"latestTime":"19:59 EDT","volume":9040822,"amount":12610407.392475,"timestamp":1781308799409,"change":-0.15000000000000013,"changeRate":-0.09677419354838718},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUPR","nameCN":"Cuprina Holdings (Cayman) Limited","changeRate":0.647303,"change":1.56,"latestPrice":3.97,"close":3.97,"volume":83364603,"market":"US","high":8.2299,"low":3.21,"preClose":2.41,"open":3.2602,"turnoverRate":90.552281,"peRate":0,"amplitude":2.082946,"marketValue":10644562.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76,"week52Low":1.76,"changeRate5Day":0.633745,"changeRate20Day":0.851679,"changeRate60Day":0.453574,"changeRateWTD":0.633745,"changeRateMTD":0.654167,"changeRateQTD":0.695422,"changeRateYTD":0.240315,"amount":463603624.661624,"eps":-1.419903,"lyrEps":-1.419903,"lyrPeRate":0,"pbRate":2.105572,"volumeRatio":241.334302,"roa":-0.589024,"roe":-15.690553,"changeRate5Min":0.031142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3654877.28,"shortable":0,"shares":2681250,"floatShares":920624,"hourTrading":{"tag":"盘后","latestPrice":3.38,"preClose":3.97,"latestTime":"19:59 EDT","volume":556035,"amount":1984218.1987,"timestamp":1781308798405,"change":-0.5900000000000003,"changeRate":-0.1486146095717885},"preHourTrading":{"tag":"盘前","latestPrice":3.26,"preClose":2.41,"latestTime":"09:29 EDT","volume":7135504,"amount":28143451.720824,"timestamp":1781270999999,"change":0.8499999999999996,"changeRate":0.3526970954356845},"postHourTrading":{"tag":"盘后","latestPrice":3.38,"preClose":3.97,"latestTime":"19:59 EDT","volume":556035,"amount":1984218.1987,"timestamp":1781308798405,"change":-0.5900000000000003,"changeRate":-0.1486146095717885},"overnightTrading":{"tag":"夜盘","latestPrice":2.3299999237060547,"preClose":2.4100000858306885,"latestTime":"20260612 04:00 EDT","volume":3,"amount":7,"timestamp":1781251201266,"change":-0.08000016212463379,"changeRate":-0.033195086836297356},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UBXG","nameCN":"U-BX Technology Ltd.","changeRate":0.643006,"change":3.08,"latestPrice":7.87,"close":7.87,"volume":35389283,"market":"US","high":9.92,"low":5.15,"preClose":4.79,"open":6.04,"turnoverRate":29.495985,"peRate":0,"amplitude":0.995825,"marketValue":14307660,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.5,"week52Low":2.75,"changeRate5Day":1.59736,"changeRate20Day":1.226308,"changeRate60Day":-0.814824,"changeRateWTD":1.59736,"changeRateMTD":1.242165,"changeRateQTD":-0.905749,"changeRateYTD":-0.842624,"amount":288213360.128516,"eps":-22.75,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.387018,"volumeRatio":61.219497,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":-0.085947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9442426,"shortable":3,"shares":1818000,"floatShares":1199800,"hourTrading":{"tag":"盘后","latestPrice":7.8,"preClose":7.87,"latestTime":"19:59 EDT","volume":475182,"amount":3485470.4737,"timestamp":1781308784269,"change":-0.07000000000000028,"changeRate":-0.008894536213468906},"preHourTrading":{"tag":"盘前","latestPrice":6.01,"preClose":4.79,"latestTime":"09:29 EDT","volume":4971733,"amount":42861700.474041,"timestamp":1781270999465,"change":1.2199999999999998,"changeRate":0.25469728601252606},"postHourTrading":{"tag":"盘后","latestPrice":7.8,"preClose":7.87,"latestTime":"19:59 EDT","volume":475182,"amount":3485470.4737,"timestamp":1781308784269,"change":-0.07000000000000028,"changeRate":-0.008894536213468906},"overnightTrading":{"tag":"夜盘","latestPrice":4.659999847412109,"preClose":4.789999961853027,"latestTime":"20260612 04:00 EDT","volume":1388,"amount":6234,"timestamp":1781251201534,"change":-0.13000011444091797,"changeRate":-0.027139898846810635},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPCL","nameCN":"Defiance Pure Space Daily 2X Strategy ETF","changeRate":0.565616,"change":18.5189,"latestPrice":51.26,"close":51.26,"volume":977136,"market":"US","high":59.4078,"low":37,"preClose":32.7411,"open":37.95,"turnoverRate":9.77136,"peRate":0,"amplitude":0.684394,"marketValue":5126000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.4078,"week52Low":24.25,"changeRate5Day":0.74108,"changeRate20Day":0.455423,"changeRate60Day":0,"changeRateWTD":0.74108,"changeRateMTD":0.268184,"changeRateQTD":0.881101,"changeRateYTD":0.881101,"amount":49530791.39447,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":38.117856,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5126000,"shortable":3,"shares":100000,"floatShares":100000,"preHourTrading":{"tag":"盘前","latestPrice":37.44,"preClose":32.7411,"latestTime":"09:29 EDT","volume":5498,"amount":200826.76552,"timestamp":1781270948251,"change":4.698899999999995,"changeRate":0.14351686412490705},"impliedVol":0,"impliedVolPercentile":0}]}}}