US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

2177

3855

Losers

Movers & Shakers

USDuolingo, Inc.

22:10:00

-27.46%

Current -14.01%

Pre-mkt plunge

Top Concepts

China Concept Stocks-0.91%

8

39

Kingsoft Cloud Holdings Ltd

KC

13.48+6.98%

Tuya Inc.

TUYA

2.55+5.37%

United Microelectronics

UMC

10.44+1.36%

ZTO Express Inc.

ZTO

24.38+0.99%

RLX Technology

RLX

2.42+0.83%

AI Concept-1.11%

16

28

Dell Technologies Inc.

DELL

148.08+21.93%

Marvell Technology

MRVL

81.69+3.03%

Carrier Global Corporation

CARR

64.40+2.61%

Arista Networks

ANET

133.50+2.50%

Alphabet

GOOGL

311.76+1.42%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

KORE Wireless Group, Inc. US KORE	8.95	+78.64%	+3.94	3.01M	26.94M	0.80%	156.98M	+71.79%	+81.91%	+119.36%	+112.09%
Ensysce Biosciences Inc. US ENSC	0.6232	+57.77%	+0.2282	282.47M	179.46M	51.85%	2.26M	+56.78%	-13.44%	-62.00%	-32.26%
Applied Optoelectronics US AAOI	84.23	+56.88%	+30.54	24.89M	1.91B	34.91%	6.33B	+62.98%	+112.86%	+217.49%	+141.62%
OneMedNet US ONMD	1.02	+44.60%	+0.31	218.12M	258.20M	66.46%	52.18M	+56.08%	+29.11%	-30.61%	-7.27%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":2177,"down":3855},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"DUOL","timeStamp":1772201400434,"latestPrice":85.2,"quoteChange":-0.2745849297573435,"direction":0,"name":"Duolingo, Inc.","activeName":"Pre-mkt\nplunge","secType":"STK","market":"US","brief":"Fall a lot  in pre-market trading,why are we all throwing?","currQuoteChange":-0.1401,"marketStatus":"Current","sourceTags":["Earnings"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"-0.91"},{"code":"BK4543","name":"AI Concept","percent":"-1.11"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1772439942445,"items":[{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"13.48","percent":"+6.98","status":0},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"2.55","percent":"+5.37","status":0},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"10.44","percent":"+1.36","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"24.38","percent":"+0.99","status":0},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.42","percent":"+0.83","status":0},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"24.12","percent":"+0.71","status":0},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"52.62","percent":"+0.67","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"24.29","percent":"+0.25","status":0},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"5.94","percent":"-0.17","status":1},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"114.97","percent":"-0.41","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"124.44","percent":"-0.57","status":1},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.75","percent":"-0.57","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"374.58","percent":"-0.59","status":1},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"6.47","percent":"-0.77","status":1},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"14.60","percent":"-0.95","status":1},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"54.91","percent":"-1.05","status":1},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"16.45","percent":"-1.08","status":1},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"17.56","percent":"-1.13","status":1},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"41.31","percent":"-1.15","status":1},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"3.73","percent":"-1.32","status":1},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"129.23","percent":"-1.41","status":1},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"16.08","percent":"-1.47","status":1},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"9.38","percent":"-1.57","status":1},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"103.73","percent":"-1.58","status":1},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"26.53","percent":"-1.67","status":1},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"316.99","percent":"-1.67","status":1},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"17.59","percent":"-1.73","status":1},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"54.65","percent":"-1.96","status":1},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"10.93","percent":"-1.97","status":1},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"27.90","percent":"-2.00","status":1},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"54.80","percent":"-2.25","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"14.56","percent":"-2.28","status":1},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"19.22","percent":"-2.39","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"144.11","percent":"-2.66","status":1},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"9.93","percent":"-2.74","status":1},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"7.28","percent":"-3.06","status":1},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"7.82","percent":"-3.22","status":1},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"10.53","percent":"-3.31","status":1},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"2.60","percent":"-3.70","status":1},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"17.42","percent":"-3.86","status":1},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"19.18","percent":"-3.91","status":1},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"4.87","percent":"-4.32","status":1},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"25.29","percent":"-4.42","status":1},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.4939","percent":"-4.76","status":1},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"59.67","percent":"-5.00","status":1},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"1.60","percent":"-6.43","status":1},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"17.71","percent":"-11.18","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":8,"down":39}},{"symbol":"BK4543","ret":0,"serverTime":1772439942441,"items":[{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"148.08","percent":"+21.93","status":0},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"81.69","percent":"+3.03","status":0},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"64.40","percent":"+2.61","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"133.50","percent":"+2.50","status":0},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"311.76","percent":"+1.42","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"262.41","percent":"+1.30","status":0},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"210.00","percent":"+1.00","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"137.19","percent":"+0.92","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"342.26","percent":"+0.42","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"375.92","percent":"+0.36","status":0},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"32.39","percent":"+0.34","status":0},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"45.61","percent":"+0.33","status":0},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"116.25","percent":"+0.30","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"24.29","percent":"+0.25","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"10.73","percent":"+0.19","status":0},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"1524.55","percent":"+0.02","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"124.44","percent":"-0.57","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"374.58","percent":"-0.59","status":1},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"319.55","percent":"-0.67","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"240.21","percent":"-0.74","status":1},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"412.37","percent":"-0.77","status":1},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1450.56","percent":"-0.90","status":1},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"372.30","percent":"-0.91","status":1},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"59.20","percent":"-1.00","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"108.01","percent":"-1.18","status":1},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"150.75","percent":"-1.29","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"648.18","percent":"-1.34","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"127.45","percent":"-1.40","status":1},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"47.82","percent":"-1.44","status":1},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"402.51","percent":"-1.49","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"254.89","percent":"-1.67","status":1},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"200.21","percent":"-1.70","status":1},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"233.89","percent":"-2.17","status":1},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"392.74","percent":"-2.24","status":1},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"194.79","percent":"-2.35","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"371.98","percent":"-2.39","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"144.11","percent":"-2.66","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"118.36","percent":"-2.82","status":1},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"414.00","percent":"-2.82","status":1},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"145.40","percent":"-3.27","status":1},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"320.03","percent":"-3.81","status":1},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"177.19","percent":"-4.16","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"7.95","percent":"-5.36","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"2.82","percent":"-5.69","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":16,"down":28}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1353,"list":[{"symbol":"KORE","nameCN":"KORE Wireless Group, Inc.","changeRate":0.786427,"change":3.94,"latestPrice":8.95,"close":8.95,"volume":3014510,"market":"US","high":8.98,"low":8.94,"preClose":5.01,"open":8.97,"turnoverRate":0.418932,"peRate":0,"amplitude":0.007984,"marketValue":156982436.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.98,"week52Low":2,"changeRate5Day":0.71785,"changeRate20Day":0.819106,"changeRate60Day":1.193627,"changeRateWTD":0.71785,"changeRateMTD":0,"changeRateQTD":1.120853,"changeRateYTD":1.120853,"amount":26935001.722813,"eps":-3.580233,"lyrEps":-7.589625,"lyrPeRate":0,"pbRate":-1.077333,"volumeRatio":137.90328,"roa":-0.034794,"roe":-3.36954,"changeRate5Min":0.001119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64401515,"shortable":3,"shares":17539937,"floatShares":7195700,"hourTrading":{"tag":"盘后","latestPrice":9.1,"preClose":8.95,"latestTime":"19:59 EST","volume":38597,"amount":347283.8426,"timestamp":1772240377152,"change":0.15000000000000036,"changeRate":0.01675977653631289},"preHourTrading":{"tag":"盘前","latestPrice":8.97,"preClose":5.01,"latestTime":"09:29 EST","volume":542639,"amount":4826025.3345,"timestamp":1772202597940,"change":3.960000000000001,"changeRate":0.7904191616766469},"postHourTrading":{"tag":"盘后","latestPrice":9.1,"preClose":8.95,"latestTime":"19:59 EST","volume":38597,"amount":347283.8426,"timestamp":1772240377152,"change":0.15000000000000036,"changeRate":0.01675977653631289},"overnightTrading":{"tag":"夜盘","latestPrice":8.859999656677246,"preClose":8.949999809265137,"latestTime":"20260302 03:24 EST","volume":3813,"amount":34104,"timestamp":1772439866994,"change":-0.09000015258789062,"changeRate":-0.01005588318501655},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENSC","nameCN":"Ensysce Biosciences Inc.","changeRate":0.577722,"change":0.2282,"latestPrice":0.6232,"close":0.6232,"volume":282472165,"market":"US","high":0.77,"low":0.5652,"preClose":0.395,"open":0.6398,"turnoverRate":90.556267,"peRate":0,"amplitude":0.518481,"marketValue":2263653.7224,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.72,"week52Low":0.3144,"changeRate5Day":0.567799,"changeRate20Day":-0.134444,"changeRate60Day":-0.62,"changeRateWTD":0.567799,"changeRateMTD":0,"changeRateQTD":-0.322609,"changeRateYTD":-0.322609,"amount":179462474.18289,"eps":-6.0968,"lyrEps":-11.448165,"lyrPeRate":0,"pbRate":1.881106,"volumeRatio":184.089493,"roa":-1.097921,"roe":-2.94392,"changeRate5Min":0.038667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1943947.76,"shortable":3,"shares":3632307,"floatShares":3119300,"hourTrading":{"tag":"盘后","latestPrice":0.58,"preClose":0.6232,"latestTime":"19:59 EST","volume":5667805,"amount":3652360.31036,"timestamp":1772240398739,"change":-0.043200000000000016,"changeRate":-0.06931964056482673},"preHourTrading":{"tag":"盘前","latestPrice":0.6398,"preClose":0.395,"latestTime":"09:29 EST","volume":42355973,"amount":26556483.490654,"timestamp":1772202597792,"change":0.24480000000000002,"changeRate":0.619746835443038},"postHourTrading":{"tag":"盘后","latestPrice":0.58,"preClose":0.6232,"latestTime":"19:59 EST","volume":5667805,"amount":3652360.31036,"timestamp":1772240398739,"change":-0.043200000000000016,"changeRate":-0.06931964056482673},"overnightTrading":{"tag":"夜盘","latestPrice":0.5567,"preClose":0.6232,"latestTime":"20260302 03:25 EST","volume":750350,"amount":427574.416655,"timestamp":1772439939199,"change":-0.0665,"changeRate":-0.10670731707317074},"impliedVol":3.1521,"impliedVolPercentile":0},{"symbol":"AAOI","nameCN":"Applied Optoelectronics","changeRate":0.568821,"change":30.54,"latestPrice":84.23,"close":84.23,"volume":24885671,"market":"US","high":84.31,"low":65.568,"preClose":53.69,"open":65.93,"turnoverRate":0.382287,"peRate":0,"amplitude":0.349078,"marketValue":6333996355.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.31,"week52Low":9.711,"changeRate5Day":0.629837,"changeRate20Day":1.128633,"changeRate60Day":2.174896,"changeRateWTD":0.629837,"changeRateMTD":0,"changeRateQTD":1.416236,"changeRateYTD":1.416236,"amount":1909785956.235573,"eps":-0.64,"lyrEps":-0.64,"lyrPeRate":0,"pbRate":8.630387,"volumeRatio":4.512329,"roa":-0.039786,"roe":-0.079391,"changeRate5Min":0.012015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5483103464,"shortable":3,"shares":75198817,"floatShares":65096800,"hourTrading":{"tag":"盘后","latestPrice":88.6,"preClose":84.23,"latestTime":"19:59 EST","volume":821623,"amount":69809814.8086,"timestamp":1772240399087,"change":4.36999999999999,"changeRate":0.05188175234477015},"preHourTrading":{"tag":"盘前","latestPrice":66,"preClose":53.69,"latestTime":"09:29 EST","volume":264303,"amount":16863755.12289,"timestamp":1772202599987,"change":12.310000000000002,"changeRate":0.22927919538089034},"postHourTrading":{"tag":"盘后","latestPrice":88.6,"preClose":84.23,"latestTime":"19:59 EST","volume":821623,"amount":69809814.8086,"timestamp":1772240399087,"change":4.36999999999999,"changeRate":0.05188175234477015},"overnightTrading":{"tag":"夜盘","latestPrice":92.68000030517578,"preClose":84.2300033569336,"latestTime":"20260302 03:25 EST","volume":378832,"amount":35239339.04864,"timestamp":1772439913518,"change":8.449996948242188,"changeRate":0.1003205106431544},"impliedVol":1.2047,"impliedVolPercentile":0.58},{"symbol":"ONMD","nameCN":"OneMedNet","changeRate":0.445988,"change":0.3146,"latestPrice":1.02,"close":1.02,"volume":218124299,"market":"US","high":1.4,"low":0.9312,"preClose":0.7054,"open":1.05,"turnoverRate":8.521013,"peRate":0,"amplitude":0.664587,"marketValue":52180210.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.22,"week52Low":0.3,"changeRate5Day":0.560826,"changeRate20Day":0.291139,"changeRate60Day":-0.306122,"changeRateWTD":0.560826,"changeRateMTD":0,"changeRateQTD":-0.072727,"changeRateYTD":-0.072727,"amount":258195129.327899,"eps":-0.0825,"lyrEps":-0.360764,"lyrPeRate":0,"pbRate":-13.24707,"volumeRatio":1043.755238,"roa":-1.972556,"roe":0,"changeRate5Min":-0.050191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26110368,"shortable":3,"shares":51157069,"floatShares":25598400,"hourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.02,"latestTime":"19:59 EST","volume":6332526,"amount":6772581.8197,"timestamp":1772240399054,"change":-0.010000000000000009,"changeRate":-0.00980392156862746},"preHourTrading":{"tag":"盘前","latestPrice":1.05,"preClose":0.7054,"latestTime":"09:29 EST","volume":10091640,"amount":9778927.323828,"timestamp":1772202599999,"change":0.3446,"changeRate":0.48851715338814855},"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.02,"latestTime":"19:59 EST","volume":6332526,"amount":6772581.8197,"timestamp":1772240399054,"change":-0.010000000000000009,"changeRate":-0.00980392156862746},"overnightTrading":{"tag":"夜盘","latestPrice":0.922,"preClose":1.02,"latestTime":"20260302 03:25 EST","volume":684026,"amount":643774.148017,"timestamp":1772439938538,"change":-0.09799999999999998,"changeRate":-0.096078431372549},"impliedVol":0,"impliedVolPercentile":0}]}}}