US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

3816

2161

Losers

Movers & Shakers

01:11:00

20.26%

Current 19.48%

Soaring

Top Concepts

China Concept Stocks+1.60%

24

23

Daqo New

DQ

18.28+19.48%

JinkoSolar

JKS

24.06+18.56%

Canadian Solar

CSIQ

12.69+13.36%

Canaan Inc.

CAN

0.6365+5.52%

Melco Crown Entertainment

MLCO

8.48+5.15%

AI Concept+1.09%

30

15

C3.ai, Inc.

AI

25.80+5.01%

Tesla Motors

TSLA

314.77+4.68%

ASE Technology

ASX

10.29+3.88%

Taiwan Semiconductor Manufacturing

TSM

232.47+3.46%

Oracle

ORCL

226.09+3.25%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Mogo Finance Technology Inc. US MOGO	2.64	+117.77%	+1.43	245.16M	720.71M	124.79%	63.98M	+109.13%	+90.94%	+229.38%	+93.75%
Blue Gold Ltd US BGL	150.84	+109.65%	+78.89	300.15K	33.82M	109.44%	4.66B	0.00%	0.00%	0.00%	+654.20%
CID Holdco Inc US DAIC	8.80	+90.89%	+4.19	42.46M	490.75M	136.66%	218.48M	-71.59%	-13.30%	-23.48%	-18.52%
Sonnet BioTherapeutics Holdings, Inc. US SONN	2.11	+74.30%	+0.90	76.16M	173.71M	152.07%	6.68M	+86.64%	+80.70%	+68.72%	+44.45%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3816,"down":2161},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"DQ","timeStamp":1751476260988,"latestPrice":18.4,"quoteChange":0.20261437908496727,"direction":1,"name":"Daqo New","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0.1948,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"+1.60"},{"code":"BK4543","name":"AI Concept","percent":"+1.09"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1751476830758,"items":[{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"18.28","percent":"+19.48","status":0},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"24.06","percent":"+18.56","status":0},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"12.69","percent":"+13.36","status":0},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.6365","percent":"+5.52","status":0},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"8.48","percent":"+5.15","status":0},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"2.43","percent":"+4.74","status":0},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.35","percent":"+4.22","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"10.29","percent":"+3.88","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"232.48","percent":"+3.47","status":0},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"9.73","percent":"+3.29","status":0},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"27.00","percent":"+3.05","status":0},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"2.40","percent":"+3.00","status":0},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"7.84","percent":"+2.96","status":0},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"30.30","percent":"+2.82","status":0},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"9.16","percent":"+2.58","status":0},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"2.78","percent":"+1.65","status":0},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"12.00","percent":"+0.88","status":0},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"35.47","percent":"+0.84","status":0},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"17.58","percent":"+0.46","status":0},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"45.86","percent":"+0.39","status":0},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"26.18","percent":"+0.38","status":0},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"18.33","percent":"+0.36","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"17.94","percent":"+0.25","status":0},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"8.41","percent":"+0.12","status":0},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.83","percent":"0.00","status":2},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"85.96","percent":"-0.10","status":1},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"74.18","percent":"-0.15","status":1},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"58.86","percent":"-0.20","status":1},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"9.48","percent":"-0.44","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"42.80","percent":"-0.44","status":1},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"33.28","percent":"-0.46","status":1},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"19.14","percent":"-0.52","status":1},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"3.49","percent":"-0.71","status":1},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"14.99","percent":"-0.76","status":1},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"243.11","percent":"-0.84","status":1},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"1.75","percent":"-0.85","status":1},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"32.32","percent":"-1.18","status":1},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"17.55","percent":"-1.18","status":1},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"50.40","percent":"-1.23","status":1},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"132.85","percent":"-1.43","status":1},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"103.43","percent":"-1.95","status":1},{"market":"US","symbol":"IMAB","name":"I-MAB","lastPrice":"2.29","percent":"-2.14","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"110.92","percent":"-2.68","status":1},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"20.68","percent":"-3.12","status":1},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"25.95","percent":"-3.30","status":1},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"9.92","percent":"-3.69","status":1},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"51.56","percent":"-3.82","status":1},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"11.83","percent":"-4.10","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":1,"up":24,"down":23}},{"symbol":"BK4543","ret":0,"serverTime":1751476830761,"items":[{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"25.80","percent":"+5.01","status":0},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"314.77","percent":"+4.68","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"10.29","percent":"+3.88","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"232.47","percent":"+3.46","status":0},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"226.09","percent":"+3.25","status":0},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"22.13","percent":"+3.00","status":0},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"188.67","percent":"+2.67","status":0},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"157.16","percent":"+2.52","status":0},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"48.29","percent":"+2.30","status":0},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"270.59","percent":"+2.21","status":0},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"917.05","percent":"+2.02","status":0},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"93.78","percent":"+2.02","status":0},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"138.78","percent":"+1.96","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"132.90","percent":"+1.70","status":0},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"178.58","percent":"+1.56","status":0},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"137.45","percent":"+1.43","status":0},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"98.13","percent":"+1.36","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"123.87","percent":"+1.09","status":0},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"799.00","percent":"+1.08","status":0},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"122.09","percent":"+0.99","status":0},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"122.64","percent":"+0.74","status":0},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"74.78","percent":"+0.64","status":0},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"523.45","percent":"+0.32","status":0},{"market":"US","symbol":"ANSS","name":"Ansys","lastPrice":"354.03","percent":"+0.25","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"493.04","percent":"+0.20","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"72.30","percent":"+0.19","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"99.08","percent":"+0.17","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"355.45","percent":"+0.12","status":0},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"220.56","percent":"+0.05","status":0},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"167.73","percent":"+0.02","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"12.69","percent":"-0.04","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"85.94","percent":"-0.12","status":1},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"53.07","percent":"-0.18","status":1},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"490.56","percent":"-0.30","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"1008.53","percent":"-0.33","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"716.60","percent":"-0.36","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"288.59","percent":"-0.90","status":1},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"75.42","percent":"-1.08","status":1},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"246.01","percent":"-1.21","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"154.34","percent":"-1.27","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"1.38","percent":"-1.49","status":1},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"267.08","percent":"-1.78","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"110.92","percent":"-2.68","status":1},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"21.92","percent":"-4.09","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"373.45","percent":"-4.76","status":1}],"page":0,"totalPage":1,"totalCount":45,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":30,"down":15}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1911,"list":[{"symbol":"MOGO","nameCN":"Mogo Finance Technology Inc.","changeRate":1.177686,"change":1.425,"latestPrice":2.635,"close":2.635,"volume":245158637,"market":"US","high":3.83,"low":2.32,"preClose":1.21,"open":3.4701,"turnoverRate":11.990994,"peRate":0,"amplitude":1.247934,"marketValue":63982203.085,"askSize":660,"bidSize":1261,"askPrice":2.64,"bidPrice":2.63,"week52High":3.83,"week52Low":0.74,"changeRate5Day":1.09127,"changeRate20Day":0.90942,"changeRate60Day":2.29375,"changeRateWTD":1.142276,"changeRateMTD":1.09127,"changeRateQTD":1.09127,"changeRateYTD":0.9375,"amount":720711989.51,"eps":-0.626079,"lyrEps":-0.389658,"lyrPeRate":0,"pbRate":0.926486,"volumeRatio":2723.007322,"committee":0.030125,"roa":-0.116489,"roe":-0.27475,"changeRate5Min":0.019342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53873181.05,"shortable":3,"shares":24281671,"floatShares":20445230,"preHourTrading":{"tag":"盘前","latestPrice":3.47,"preClose":1.21,"latestTime":"09:29 EDT","volume":53447115,"amount":154772658.019881,"timestamp":1751462999833},"postHourTrading":{"tag":"盘后","latestPrice":1.1709,"preClose":1.21,"latestTime":"19:55 EDT","volume":1294,"amount":1531.6497,"timestamp":1751414102784},"overnightTrading":{"tag":"夜盘","latestPrice":1.2100000381469727,"preClose":1.2100000381469727,"latestTime":"20250702 04:00 EDT","volume":0,"amount":0,"timestamp":1751443200000},"impliedVol":2.519,"impliedVolPercentile":0.996},{"symbol":"BGL","nameCN":"Blue Gold Ltd","changeRate":1.096456,"change":78.89,"latestPrice":150.84,"close":150.84,"volume":300148,"market":"US","high":150.84,"low":72.1,"preClose":71.95,"open":72.1,"turnoverRate":0.00972,"peRate":0,"amplitude":1.094371,"marketValue":4657864685.04,"askSize":1,"bidSize":3,"askPrice":154.23,"bidPrice":150.84,"week52High":150.84,"week52Low":17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":1.41344,"changeRateMTD":2.64084,"changeRateQTD":2.64084,"changeRateYTD":6.542,"amount":33817587.592407,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.46904,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0.03202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4657864685.04,"shortable":3,"shares":30879506,"floatShares":30879506,"preHourTrading":{"tag":"盘前","latestPrice":78,"preClose":71.95,"latestTime":"09:29 EDT","volume":12491,"amount":1142659.44242,"timestamp":1751462978875},"postHourTrading":{"tag":"盘后","latestPrice":100,"preClose":71.95,"latestTime":"19:59 EDT","volume":127012,"amount":15858721.6648,"timestamp":1751414399740},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAIC","nameCN":"CID Holdco Inc","changeRate":0.908894,"change":4.19,"latestPrice":8.8,"close":8.8,"volume":42460549,"market":"US","high":14.3,"low":8,"preClose":4.61,"open":8.62,"turnoverRate":8.85628,"peRate":0,"amplitude":1.366594,"marketValue":218477600,"askSize":12,"bidSize":700,"askPrice":8.86,"bidPrice":8.78,"week52High":75,"week52Low":2.01,"changeRate5Day":-0.7159,"changeRate20Day":-0.133005,"changeRate60Day":-0.234783,"changeRateWTD":0.014994,"changeRateMTD":0.7154,"changeRateQTD":0.7154,"changeRateYTD":-0.185185,"amount":490748966.423947,"eps":-0.182192,"lyrEps":-0.020147,"lyrPeRate":0,"pbRate":-10.106791,"volumeRatio":96.49594,"committee":0.966292,"roa":0,"roe":0,"changeRate5Min":0.001126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42190720,"shortable":3,"shares":24827000,"floatShares":4794400,"preHourTrading":{"tag":"盘前","latestPrice":8.61,"preClose":4.61,"latestTime":"09:29 EDT","volume":2306497,"amount":29957790.975189,"timestamp":1751462999999},"postHourTrading":{"tag":"盘后","latestPrice":9.9899,"preClose":4.61,"latestTime":"19:59 EDT","volume":2482345,"amount":25436855.654,"timestamp":1751414399378},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SONN","nameCN":"Sonnet BioTherapeutics Holdings, Inc.","changeRate":0.742975,"change":0.899,"latestPrice":2.109,"close":2.109,"volume":76162847,"market":"US","high":3.14,"low":1.3,"preClose":1.21,"open":1.3,"turnoverRate":24.30921,"peRate":0,"amplitude":1.520661,"marketValue":6676693.29,"askSize":150,"bidSize":100,"askPrice":2.11,"bidPrice":2.1,"week52High":10.02,"week52Low":1.08,"changeRate5Day":0.866372,"changeRate20Day":0.807043,"changeRate60Day":0.6872,"changeRateWTD":0.883036,"changeRateMTD":0.700806,"changeRateQTD":0.700806,"changeRateYTD":0.444521,"amount":173711775.403349,"eps":-7.098249,"lyrEps":-11.350393,"lyrPeRate":0,"pbRate":10.081649,"volumeRatio":2138.661994,"committee":-0.2,"roa":-1.767533,"roe":-7.149647,"changeRate5Min":0.01443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6607678.374,"shortable":3,"shares":3165810,"floatShares":3133086,"preHourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.21,"latestTime":"09:10 EDT","volume":5456,"amount":6846.806965,"timestamp":1751461833242},"postHourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.21,"latestTime":"18:51 EDT","volume":10221,"amount":12774.5475,"timestamp":1751410282474},"overnightTrading":{"tag":"夜盘","latestPrice":1.2100000381469727,"preClose":1.2100000381469727,"latestTime":"20250702 04:00 EDT","volume":0,"amount":0,"timestamp":1751443200000},"impliedVol":0,"impliedVolPercentile":0}]}}}