US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

4599

1201

Losers

Movers & Shakers

USProShares Ultra Gold

20:00:06

-12.90%

Current -1.70%

Pre-mkt plunge

Top Concepts

China Concept Stocks+3.10%

33

14

XPeng Inc.

XPEV

18.97+8.06%

NIO Inc.

NIO

5.79+6.63%

GDS Holdings Ltd

GDS

43.00+3.90%

Taiwan Semiconductor Manufacturing

TSM

340.98+3.56%

Tuya Inc.

TUYA

2.48+3.56%

AI Concept+2.58%

42

2

Teradyne

TER

311.92+7.25%

nVent Electric plc

NVT

123.54+6.23%

Vertiv Holdings LLC

VRT

270.62+5.76%

ASML Holding NV

ASML

1392.69+5.73%

Arista Networks

ANET

137.71+4.95%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Petrolink Energy Limited US PTLE	10.69	+150.35%	+6.42	1.45M	14.41M	180.31%	67.14M	+50.99%	+20.38%	+18.04%	+33.49%
Mangoceuticals, Inc. US MGRX	0.3474	+114.44%	+0.1854	247.74M	91.32M	52.78%	5.66M	-14.01%	-36.26%	-55.16%	-53.05%
AMBITIONS ENTERPRISE MANAGEMENT CO. L.L.C US AHMA	6.63	+45.87%	+2.09	19.94M	146.67M	58.74%	197.08M	+31.03%	-7.53%	+20.55%	+34.21%
Firefly Neuroscience, Inc. US AIFF	2.21	+44.45%	+0.68	15.07M	33.65M	34.63%	31.42M	-7.53%	+246.41%	+85.72%	+152.58%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":4599,"down":1201},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"UGL","timeStamp":1774267206913,"latestPrice":49.8383,"quoteChange":-0.12900559245019227,"direction":0,"name":"ProShares Ultra Gold","activeName":"Pre-mkt\nplunge","secType":"STK","market":"US","brief":"Fall a lot  in pre-market trading,why are we all throwing?","currQuoteChange":-0.017,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"+3.10"},{"code":"BK4543","name":"AI Concept","percent":"+2.58"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1774277674736,"items":[{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"18.97","percent":"+8.06","status":0},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"5.79","percent":"+6.63","status":0},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"43.00","percent":"+3.90","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"340.98","percent":"+3.56","status":0},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"2.48","percent":"+3.56","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"126.65","percent":"+3.46","status":0},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"6.80","percent":"+3.42","status":0},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.4513","percent":"+2.99","status":0},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"13.64","percent":"+2.79","status":0},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"13.66","percent":"+2.75","status":0},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"8.83","percent":"+2.74","status":0},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"127.14","percent":"+2.73","status":0},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"23.99","percent":"+2.50","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"21.84","percent":"+2.49","status":0},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"17.11","percent":"+2.46","status":0},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"21.22","percent":"+2.31","status":0},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"15.75","percent":"+2.31","status":0},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"52.74","percent":"+1.92","status":0},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"5.56","percent":"+1.83","status":0},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"24.48","percent":"+1.64","status":0},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"27.66","percent":"+1.43","status":0},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"51.75","percent":"+1.35","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"115.78","percent":"+1.33","status":0},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.54","percent":"+1.32","status":0},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"115.19","percent":"+1.24","status":0},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"1.25","percent":"+1.22","status":0},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"8.77","percent":"+1.21","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"24.71","percent":"+1.02","status":0},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"277.64","percent":"+0.86","status":0},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"9.18","percent":"+0.66","status":0},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"3.06","percent":"+0.66","status":0},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"8.35","percent":"+0.60","status":0},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"18.12","percent":"+0.55","status":0},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"96.08","percent":"-0.11","status":1},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"5.88","percent":"-0.17","status":1},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"54.76","percent":"-0.40","status":1},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"49.92","percent":"-0.43","status":1},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"10.04","percent":"-0.55","status":1},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"17.97","percent":"-0.69","status":1},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"10.46","percent":"-1.13","status":1},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"58.05","percent":"-1.22","status":1},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"11.28","percent":"-1.31","status":1},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"15.67","percent":"-1.35","status":1},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.15","percent":"-1.38","status":1},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"13.22","percent":"-3.01","status":1},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"1.98","percent":"-3.66","status":1},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"13.29","percent":"-6.80","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":33,"down":14}},{"symbol":"BK4543","ret":0,"serverTime":1774277674737,"items":[{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"311.92","percent":"+7.25","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"123.54","percent":"+6.23","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"270.62","percent":"+5.76","status":0},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1392.69","percent":"+5.73","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"137.71","percent":"+4.95","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"157.85","percent":"+4.76","status":0},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"324.46","percent":"+4.71","status":0},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"1565.16","percent":"+4.44","status":0},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"164.64","percent":"+4.42","status":0},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"438.57","percent":"+4.34","status":0},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"238.19","percent":"+4.30","status":0},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"383.28","percent":"+4.16","status":0},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"371.86","percent":"+4.14","status":0},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"91.36","percent":"+3.92","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"137.36","percent":"+3.78","status":0},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"21.29","percent":"+3.68","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"250.62","percent":"+3.66","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"340.98","percent":"+3.57","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"296.92","percent":"+3.53","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"126.70","percent":"+3.50","status":0},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"154.90","percent":"+3.48","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"369.22","percent":"+3.48","status":0},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"132.61","percent":"+3.48","status":0},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"47.28","percent":"+3.21","status":0},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"211.91","percent":"+3.18","status":0},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"59.73","percent":"+2.86","status":0},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"207.03","percent":"+2.83","status":0},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"177.54","percent":"+2.80","status":0},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"44.99","percent":"+2.54","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"21.84","percent":"+2.49","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"8.67","percent":"+2.30","status":0},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"56.45","percent":"+2.23","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"604.86","percent":"+1.89","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"112.10","percent":"+1.56","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"415.14","percent":"+1.50","status":0},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"119.99","percent":"+1.37","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"115.78","percent":"+1.33","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"2.74","percent":"+1.11","status":0},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"385.38","percent":"+0.92","status":0},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"303.57","percent":"+0.85","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"249.37","percent":"+0.49","status":0},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"195.80","percent":"+0.21","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"12.04","percent":"-0.16","status":1},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"420.90","percent":"-0.47","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":42,"down":2}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2635,"list":[{"symbol":"PTLE","nameCN":"Petrolink Energy Limited","changeRate":1.503513,"change":6.42,"latestPrice":10.69,"close":10.69,"volume":1445228,"market":"US","high":12.4493,"low":4.75,"preClose":4.27,"open":4.75,"turnoverRate":0.457917,"peRate":0,"amplitude":1.803115,"marketValue":67144884.17,"askSize":100,"bidSize":100,"askPrice":9.65,"bidPrice":9.65,"week52High":156,"week52Low":4.0001,"changeRate5Day":0.509887,"changeRate20Day":0.203829,"changeRate60Day":0.180433,"changeRateWTD":1.503513,"changeRateMTD":0.236553,"changeRateQTD":0.334915,"changeRateYTD":0.334915,"amount":14413615.20023,"eps":-18.15048,"lyrEps":-34.5176,"lyrPeRate":0,"pbRate":7.973071,"volumeRatio":633.410333,"committee":0,"roa":-0.190024,"roe":-0.810083,"changeRate5Min":-0.056487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33738634.17,"shortable":3,"shares":6281093,"floatShares":3156093,"preHourTrading":{"tag":"盘前","latestPrice":4.66,"preClose":4.27,"latestTime":"08:00 EDT","volume":1,"amount":4.66,"timestamp":1774267210065,"change":0.39000000000000057,"changeRate":0.09133489461358328},"postHourTrading":{"tag":"盘后","latestPrice":4.27,"preClose":4.27,"latestTime":"19:32 EDT","volume":111,"amount":481.99,"timestamp":1774049526824,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.480000019073486,"preClose":4.269999980926514,"latestTime":"20260323 04:00 EDT","volume":27,"amount":118,"timestamp":1774252800966,"change":0.21000003814697266,"changeRate":0.04918033702225132},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGRX","nameCN":"Mangoceuticals, Inc.","changeRate":1.144444,"change":0.1854,"latestPrice":0.3474,"close":0.3474,"volume":247735975,"market":"US","high":0.4128,"low":0.3273,"preClose":0.162,"open":0.3939,"turnoverRate":19.738503,"peRate":0,"amplitude":0.527778,"marketValue":5658729.12,"askSize":100,"bidSize":9484,"askPrice":0.3575,"bidPrice":0.34,"week52High":5.2,"week52Low":0.162,"changeRate5Day":-0.140099,"changeRate20Day":-0.362569,"changeRate60Day":-0.551568,"changeRateWTD":1.144444,"changeRateMTD":-0.350654,"changeRateQTD":-0.530541,"changeRateYTD":-0.530541,"amount":91324844.858533,"eps":-2.893494,"lyrEps":-4.840114,"lyrPeRate":0,"pbRate":0.35976,"volumeRatio":550.502548,"committee":0.979132,"roa":-0.737845,"roe":-1.361634,"changeRate5Min":-0.015585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4360182.66,"shortable":3,"shares":16288800,"floatShares":12550900,"preHourTrading":{"tag":"盘前","latestPrice":0.3927,"preClose":0.162,"latestTime":"09:29 EDT","volume":44679043,"amount":16293580.208666,"timestamp":1774272599275,"change":0.2307,"changeRate":1.424074074074074},"postHourTrading":{"tag":"盘后","latestPrice":0.27,"preClose":0.162,"latestTime":"19:59 EDT","volume":3050845,"amount":821890.367703,"timestamp":1774051186250,"change":0.10800000000000001,"changeRate":0.6666666666666667},"overnightTrading":{"tag":"夜盘","latestPrice":0.2912999987602234,"preClose":0.16200000047683716,"latestTime":"20260323 04:00 EDT","volume":1077531,"amount":321346,"timestamp":1774252801037,"change":0.12929999828338623,"changeRate":0.7981481352024663},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHMA","nameCN":"AMBITIONS ENTERPRISE MANAGEMENT CO. L.L.C","changeRate":0.458746,"change":2.085,"latestPrice":6.63,"close":6.63,"volume":19944436,"market":"US","high":8.4699,"low":5.8,"preClose":4.545,"open":6.2795,"turnoverRate":5.031392,"peRate":165.750004,"amplitude":0.587437,"marketValue":197076750,"askSize":850,"bidSize":74,"askPrice":6.68,"bidPrice":6.61,"week52High":39.5,"week52Low":4,"changeRate5Day":0.310277,"changeRate20Day":-0.075314,"changeRate60Day":0.205455,"changeRateWTD":0.458746,"changeRateMTD":0.034321,"changeRateQTD":0.342105,"changeRateYTD":0.342105,"amount":146666591.004883,"eps":0.04,"lyrEps":0.033959,"lyrPeRate":195.235431,"pbRate":29.399398,"volumeRatio":6539.307862,"committee":-0.839827,"roa":0.078581,"roe":0.190633,"changeRate5Min":0.029503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26281320,"shortable":3,"shares":29725000,"floatShares":3964000,"preHourTrading":{"tag":"盘前","latestPrice":6.28,"preClose":4.545,"latestTime":"09:29 EDT","volume":1585460,"amount":8932436.771482,"timestamp":1774272599999,"change":1.7350000000000003,"changeRate":0.3817381738173818},"postHourTrading":{"tag":"盘后","latestPrice":4.545,"preClose":4.545,"latestTime":"16:10 EDT","volume":2,"amount":9.09,"timestamp":1774037404909,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIFF","nameCN":"Firefly Neuroscience, Inc.","changeRate":0.44451,"change":0.6801,"latestPrice":2.2101,"close":2.2101,"volume":15071193,"market":"US","high":2.4099,"low":1.88,"preClose":1.53,"open":1.91,"turnoverRate":1.206912,"peRate":0,"amplitude":0.34634,"marketValue":31416129.48,"askSize":209,"bidSize":202,"askPrice":2.22,"bidPrice":2.21,"week52High":5.1037,"week52Low":0.6175,"changeRate5Day":-0.075272,"changeRate20Day":2.464107,"changeRate60Day":0.857227,"changeRateWTD":0.44451,"changeRateMTD":2.169511,"changeRateQTD":1.525829,"changeRateYTD":1.525829,"amount":33654743.528684,"eps":-2.5166,"lyrEps":-1.597734,"lyrPeRate":0,"pbRate":3.253198,"volumeRatio":26.06335,"committee":-0.017032,"roa":-0.61484,"roe":-3.408187,"changeRate5Min":0.016091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27598402.74,"shortable":0,"shares":14214800,"floatShares":12487400,"preHourTrading":{"tag":"盘前","latestPrice":1.92,"preClose":1.53,"latestTime":"09:29 EDT","volume":459053,"amount":879725.680397,"timestamp":1774272573037,"change":0.3899999999999999,"changeRate":0.25490196078431365},"postHourTrading":{"tag":"盘后","latestPrice":2.0013,"preClose":1.53,"latestTime":"19:59 EDT","volume":520488,"amount":984247.7507,"timestamp":1774051197353,"change":0.47130000000000005,"changeRate":0.3080392156862745},"overnightTrading":{"tag":"夜盘","latestPrice":2.049999952316284,"preClose":1.5299999713897705,"latestTime":"20260323 04:00 EDT","volume":294871,"amount":652911,"timestamp":1774252801037,"change":0.5199999809265137,"changeRate":0.339869274934805},"impliedVol":0,"impliedVolPercentile":0}]}}}