US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

4762

1273

Losers

Movers & Shakers

USQuantum Computing Inc.

03:57:00

29.11%

Current 29.14%

Soaring

Top Concepts

China Concept Stocks+1.77%

38

8

Tiger Brokers

TIGR

7.65+9.13%

KE Holdings Inc.

BEKE

24.39+8.69%

Qifu Technology

QFIN

43.19+8.06%

Canaan Inc.

CAN

1.11+6.73%

Zai Lab Ltd

ZLAB

38.20+5.70%

AI Concept+2.98%

43

2

Veritone Inc.

VERI

2.61+11.54%

UiPath

PATH

10.88+9.13%

Palantir Technologies Inc.

PLTR

86.24+8.31%

SUPER MICRO COMPUTER INC

SMCI

42.17+7.91%

CrowdStrike Holdings, Inc.

CRWD

353.74+6.38%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Radius Recycling US RDUS	27.81	+103.59%	+14.15	8.53M	238.43M	14.13%	783.00M	+102.84%	+123.91%	+59.01%	+82.72%
Bon Natural Life Ltd US BON	1.44	+95.73%	+0.70	84.00M	156.92M	246.02%	6.01M	+51.79%	+10.79%	-15.29%	-18.64%
USA Rare Earth Inc. US USAR	18.55	+72.00%	+7.76	381.34K	5.37M	89.16%	1.49B	+42.80%	+61.30%	+47.22%	+61.59%
SUNation Energy Inc US SUNE	0.5250	+64.11%	+0.2051	513.96M	300.62M	112.54%	2.31M	+31.74%	-62.77%	-80.91%	-80.04%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":4762,"down":1273},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"QUBT","timeStamp":1741982220951,"latestPrice":7.088,"quoteChange":0.2910746812386156,"direction":1,"name":"Quantum Computing Inc.","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0.2914,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"+1.77"},{"code":"BK4543","name":"AI Concept","percent":"+2.98"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"up":38,"down":8,"flat":0},"name":"China Concept Stocks","serverTime":1742178106848,"id":"package_us_concept_rmzgg","items":[{"market":"US","symbol":"TIGR","name":"Tiger Brokers","percent":"+9.13","lastPrice":"7.65","status":0},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","percent":"+8.69","lastPrice":"24.39","status":0},{"market":"US","symbol":"QFIN","name":"Qifu Technology","percent":"+8.06","lastPrice":"43.19","status":0},{"market":"US","symbol":"CAN","name":"Canaan Inc.","percent":"+6.73","lastPrice":"1.11","status":0},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","percent":"+5.70","lastPrice":"38.20","status":0},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","percent":"+5.58","lastPrice":"50.72","status":0},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","percent":"+5.22","lastPrice":"35.27","status":0},{"market":"US","symbol":"HUYA","name":"Huya Inc.","percent":"+4.98","lastPrice":"4.43","status":0},{"market":"US","symbol":"UMC","name":"United Microelectronics","percent":"+4.95","lastPrice":"6.79","status":0},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","percent":"+4.72","lastPrice":"19.75","status":0},{"market":"US","symbol":"JD","name":"JD.com","percent":"+4.66","lastPrice":"43.16","status":0},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","percent":"+4.50","lastPrice":"51.30","status":0},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","percent":"+4.00","lastPrice":"2.34","status":0},{"market":"US","symbol":"TAL","name":"TAL Education Group","percent":"+3.91","lastPrice":"13.30","status":0},{"market":"US","symbol":"NIO","name":"NIO Inc.","percent":"+3.59","lastPrice":"4.90","status":0},{"market":"US","symbol":"LU","name":"Lufax","percent":"+3.57","lastPrice":"3.19","status":0},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","percent":"+3.41","lastPrice":"17.31","status":0},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","percent":"+3.30","lastPrice":"5.63","status":0},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","percent":"+3.18","lastPrice":"122.54","status":0},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","percent":"+3.07","lastPrice":"2.35","status":0},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","percent":"+3.05","lastPrice":"53.02","status":0},{"market":"US","symbol":"HTHT","name":"H World Group","percent":"+2.89","lastPrice":"37.01","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","percent":"+2.89","lastPrice":"19.97","status":0},{"market":"US","symbol":"ATHM","name":"Autohome","percent":"+2.86","lastPrice":"30.17","status":0},{"market":"US","symbol":"HIMX","name":"Himax","percent":"+2.65","lastPrice":"8.90","status":0},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","percent":"+2.14","lastPrice":"21.44","status":0},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","percent":"+2.02","lastPrice":"62.03","status":0},{"market":"US","symbol":"YY","name":"JOYY Inc.","percent":"+1.99","lastPrice":"47.68","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","percent":"+1.99","lastPrice":"141.10","status":0},{"market":"US","symbol":"DQ","name":"Daqo New","percent":"+1.98","lastPrice":"19.06","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","percent":"+1.46","lastPrice":"174.09","status":0},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","percent":"+1.40","lastPrice":"9.43","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","percent":"+1.36","lastPrice":"9.66","status":0},{"market":"US","symbol":"WB","name":"Weibo","percent":"+1.30","lastPrice":"10.56","status":0},{"market":"US","symbol":"TME","name":"Tencent Music","percent":"+1.21","lastPrice":"12.55","status":0},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","percent":"+1.18","lastPrice":"12.91","status":0},{"market":"US","symbol":"VIPS","name":"Vipshop","percent":"+0.42","lastPrice":"16.82","status":0},{"market":"US","symbol":"IMAB","name":"I-MAB","percent":"+0.04","lastPrice":"0.8400","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","percent":"-0.47","lastPrice":"93.82","status":1},{"market":"US","symbol":"JKS","name":"JinkoSolar","percent":"-0.68","lastPrice":"21.80","status":1},{"market":"US","symbol":"NTES","name":"NetEase","percent":"-0.71","lastPrice":"102.80","status":1},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","percent":"-1.53","lastPrice":"7.06","status":1},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","percent":"-3.56","lastPrice":"3.79","status":1},{"market":"US","symbol":"RLX","name":"RLX Technology","percent":"-3.83","lastPrice":"2.26","status":1},{"market":"US","symbol":"LI","name":"Li Auto","percent":"-4.39","lastPrice":"27.46","status":1},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","percent":"-6.39","lastPrice":"23.73","status":1}]},{"symbol":"BK4543","ret":0,"headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"up":43,"down":2,"flat":0},"name":"AI Concept","serverTime":1742178106849,"id":"package_us_concept_ai","items":[{"market":"US","symbol":"VERI","name":"Veritone Inc.","percent":"+11.54","lastPrice":"2.61","status":0},{"market":"US","symbol":"PATH","name":"UiPath","percent":"+9.13","lastPrice":"10.88","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","percent":"+8.31","lastPrice":"86.24","status":0},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","percent":"+7.91","lastPrice":"42.17","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","percent":"+6.38","lastPrice":"353.74","status":0},{"market":"US","symbol":"MU","name":"Micron Technology","percent":"+6.23","lastPrice":"100.79","status":0},{"market":"US","symbol":"NVDA","name":"NVIDIA","percent":"+5.27","lastPrice":"121.67","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","percent":"+5.26","lastPrice":"117.94","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","percent":"+5.25","lastPrice":"87.45","status":0},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","percent":"+4.62","lastPrice":"713.00","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","percent":"+4.59","lastPrice":"56.68","status":0},{"market":"US","symbol":"LRCX","name":"Lam Research","percent":"+4.56","lastPrice":"78.69","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","percent":"+4.47","lastPrice":"394.74","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks","percent":"+4.21","lastPrice":"83.51","status":0},{"market":"US","symbol":"SNPS","name":"Synopsys","percent":"+4.12","lastPrice":"446.23","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","percent":"+4.03","lastPrice":"844.33","status":0},{"market":"US","symbol":"TSLA","name":"Tesla Motors","percent":"+3.86","lastPrice":"249.98","status":0},{"market":"US","symbol":"AMAT","name":"Applied Materials","percent":"+3.81","lastPrice":"155.66","status":0},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","percent":"+3.55","lastPrice":"66.53","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","percent":"+3.49","lastPrice":"293.61","status":0},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","percent":"+3.48","lastPrice":"95.67","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","percent":"+3.30","lastPrice":"21.61","status":0},{"market":"US","symbol":"AMKR","name":"Amkor Technology","percent":"+3.26","lastPrice":"19.61","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","percent":"+2.96","lastPrice":"607.60","status":0},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","percent":"+2.92","lastPrice":"100.97","status":0},{"market":"US","symbol":"CRM","name":"Salesforce.com","percent":"+2.82","lastPrice":"279.40","status":0},{"market":"US","symbol":"ASML","name":"ASML Holding NV","percent":"+2.79","lastPrice":"714.00","status":0},{"market":"US","symbol":"FTV","name":"Fortive","percent":"+2.63","lastPrice":"73.71","status":0},{"market":"US","symbol":"MSFT","name":"Microsoft","percent":"+2.58","lastPrice":"388.56","status":0},{"market":"US","symbol":"EMR","name":"Emerson","percent":"+2.50","lastPrice":"111.93","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","percent":"+2.44","lastPrice":"197.11","status":0},{"market":"US","symbol":"NICE","name":"Nice Ltd","percent":"+2.31","lastPrice":"144.61","status":0},{"market":"US","symbol":"AVGO","name":"Broadcom","percent":"+2.18","lastPrice":"195.54","status":0},{"market":"US","symbol":"AMZN","name":"Amazon.com","percent":"+2.09","lastPrice":"197.95","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","percent":"+1.99","lastPrice":"141.10","status":0},{"market":"US","symbol":"GOOGL","name":"Alphabet","percent":"+1.68","lastPrice":"165.49","status":0},{"market":"US","symbol":"TER","name":"Teradyne","percent":"+1.65","lastPrice":"86.74","status":0},{"market":"US","symbol":"ANSS","name":"Ansys","percent":"+1.61","lastPrice":"322.68","status":0},{"market":"US","symbol":"INTC","name":"Intel","percent":"+1.48","lastPrice":"24.05","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","percent":"+1.46","lastPrice":"174.09","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","percent":"+1.36","lastPrice":"9.66","status":0},{"market":"US","symbol":"ORCL","name":"Oracle","percent":"+1.09","lastPrice":"149.27","status":0},{"market":"US","symbol":"IBM","name":"IBM","percent":"+1.04","lastPrice":"248.35","status":0},{"market":"US","symbol":"MRVL","name":"Marvell Technology","percent":"-0.03","lastPrice":"68.74","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","percent":"-0.47","lastPrice":"93.82","status":1}]}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2241,"list":[{"symbol":"RDUS","shortMargin":0.3,"floatShares":26193773,"nameCN":"Radius Recycling","postHourTrading":{"tag":"盘后","latestPrice":28.1699,"preClose":27.81,"latestTime":"19:58 EDT","volume":36752,"amount":1025922.3793,"timestamp":1741996688526},"volumeRatio":32.143778,"changeRateMTD":1.010846,"dividePrice":0.75,"high":28.5,"changeRateQTD":0.827201,"changeRateWTD":1.028446,"week52Low":10.57,"changeRateYTD":0.827201,"changeRate5Min":-0.008379,"askSize":0,"floatMarketCap":728448827.13,"latestPrice":27.81,"askPrice":0,"peRate":0,"eps":-10.01982,"divideRate":0.026969,"bidPrice":0,"market":"US","volume":8534952,"preHourTrading":{"tag":"盘前","latestPrice":28.34,"preClose":13.66,"latestTime":"09:29 EDT","volume":122352,"amount":3484660.084128,"timestamp":1741958999999},"changeRate60Day":0.590051,"changeRate5Day":1.028446,"roa":-0.032343,"roe":-0.388881,"lyrEps":-9.375057,"shares":28155384,"amplitude":0.141288,"preClose":13.66,"low":26.57,"lyrPeRate":0,"pbRate":1.349002,"impliedVol":0.2265,"week52High":28.5,"changeRate":1.035871,"longInitialMargin":0.25,"amount":238433288.898422,"changeRate20Day":1.23913,"overnightTrading":{"tag":"夜盘","latestPrice":27.809999465942383,"preClose":27.809999465942383,"latestTime":"20250316 22:21 EDT","volume":0,"amount":0,"timestamp":1742178076254},"bidSize":0,"change":14.15,"marketValue":783001229.04,"shortable":3,"turnoverRate":0.325839,"hourTrading":{"tag":"盘后","latestPrice":28.1699,"preClose":27.81,"latestTime":"19:58 EDT","volume":36752,"amount":1025922.3793,"timestamp":1741996688526},"open":28.345,"impliedVolPercentile":0.012},{"symbol":"BON","shortMargin":0.3,"floatShares":2075300,"nameCN":"Bon Natural Life Ltd","postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.44,"latestTime":"19:59 EDT","volume":1891306,"amount":2560845.0374,"timestamp":1741996795266},"volumeRatio":18.83679,"changeRateMTD":0.462077,"dividePrice":0,"high":2.95,"changeRateQTD":-0.186441,"changeRateWTD":0.517867,"week52Low":0.7356,"changeRateYTD":-0.186441,"changeRate5Min":0.023745,"askSize":0,"floatMarketCap":2988432,"latestPrice":1.44,"askPrice":0,"peRate":8.635682,"eps":0.16675,"divideRate":0,"bidPrice":0,"market":"US","volume":83998045,"preHourTrading":{"tag":"盘前","latestPrice":1.61,"preClose":0.7357,"latestTime":"09:29 EDT","volume":7384559,"amount":13739115.279945,"timestamp":1741958999999},"changeRate60Day":-0.152941,"changeRate5Day":0.517867,"roa":0.02162,"roe":0.009081,"lyrEps":0.16675,"shares":4170558,"amplitude":2.460242,"preClose":0.7357,"low":1.14,"lyrPeRate":8.635682,"pbRate":0.136781,"impliedVol":0,"week52High":5.31,"changeRate":0.95732,"longInitialMargin":0.25,"amount":156921458.094991,"changeRate20Day":0.107863,"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.440000057220459,"latestTime":"20250316 22:17 EDT","volume":62,"amount":84.4199998,"timestamp":1742177839329},"bidSize":0,"change":0.7043,"marketValue":6005603.52,"shortable":3,"turnoverRate":40.475134,"hourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.44,"latestTime":"19:59 EDT","volume":1891306,"amount":2560845.0374,"timestamp":1741996795266},"open":1.61,"impliedVolPercentile":0},{"symbol":"USAR","shortMargin":0.3,"floatShares":14860400,"nameCN":"USA Rare Earth Inc.","postHourTrading":{"tag":"盘后","latestPrice":17.25,"preClose":18.55,"latestTime":"19:59 EDT","volume":133001,"amount":2097730.4191,"timestamp":1741996799496},"volumeRatio":11.525182,"changeRateMTD":0.666667,"dividePrice":0,"high":19.03,"changeRateQTD":0.615854,"changeRateWTD":0.428022,"week52Low":9.24,"changeRateYTD":0.615854,"changeRate5Min":0.319346,"askSize":0,"floatMarketCap":275660420,"latestPrice":18.55,"askPrice":0,"peRate":49.653099,"eps":0.373592,"divideRate":0,"bidPrice":0,"market":"US","volume":381336,"preHourTrading":{"tag":"盘前","latestPrice":11.44,"preClose":10.86,"latestTime":"08:17 EDT","volume":125,"amount":1430.249875,"timestamp":1741954651434},"changeRate60Day":0.472222,"changeRate5Day":0.428022,"roa":0,"roe":0,"lyrEps":0,"shares":80408500,"amplitude":0.891618,"preClose":10.785,"low":9.4139,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":19.03,"changeRate":0.719981,"longInitialMargin":0.25,"amount":5367956.188202,"changeRate20Day":0.613043,"bidSize":0,"change":7.764999,"marketValue":1491577675,"shortable":0,"turnoverRate":0.025661,"hourTrading":{"tag":"盘后","latestPrice":17.25,"preClose":18.55,"latestTime":"19:59 EDT","volume":133001,"amount":2097730.4191,"timestamp":1741996799496},"open":10.23,"impliedVolPercentile":0},{"symbol":"SUNE","shortMargin":0.3,"floatShares":4326900,"nameCN":"SUNation Energy Inc","postHourTrading":{"tag":"盘后","latestPrice":0.4676,"preClose":0.525,"latestTime":"19:59 EDT","volume":4648789,"amount":2310603.760188,"timestamp":1741996795099},"volumeRatio":4.714662,"changeRateMTD":0.810969,"dividePrice":0,"high":0.75,"changeRateQTD":-0.80038,"changeRateWTD":0.31744,"week52Low":0.1622,"changeRateYTD":-0.80038,"changeRate5Min":-0.004173,"askSize":0,"floatMarketCap":2271622.5,"latestPrice":0.525,"askPrice":0,"peRate":0,"eps":-179.723419,"divideRate":0,"bidPrice":0,"market":"US","volume":513957372,"preHourTrading":{"tag":"盘前","latestPrice":0.403,"preClose":0.3199,"latestTime":"09:29 EDT","volume":4510967,"amount":1771664.380711,"timestamp":1741958992776},"changeRate60Day":-0.809091,"changeRate5Day":0.31744,"roa":-0.096477,"roe":-0.611991,"lyrEps":-607.739868,"shares":4393600,"amplitude":1.125352,"preClose":0.3199,"low":0.39,"lyrPeRate":0,"pbRate":0.175816,"impliedVol":0,"week52High":313.5,"changeRate":0.641138,"longInitialMargin":0.25,"amount":300620785.105352,"changeRate20Day":-0.62766,"overnightTrading":{"tag":"夜盘","latestPrice":0.5249999761581421,"preClose":0.5249999761581421,"latestTime":"20250316 21:45 EDT","volume":40,"amount":21,"timestamp":1742175933641},"bidSize":0,"change":0.2051,"marketValue":2306640,"shortable":3,"turnoverRate":118.781893,"hourTrading":{"tag":"盘后","latestPrice":0.4676,"preClose":0.525,"latestTime":"19:59 EDT","volume":4648789,"amount":2310603.760188,"timestamp":1741996795099},"open":0.4044,"impliedVolPercentile":0}]}}}