US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

3120

2855

Losers

Movers & Shakers

USCoursera, Inc.

03:10:00

37.44%

Post 0.24%

Soaring

Top Concepts

China Concept Stocks+0.73%

10

38

New Oriental Education & Technology

EDU

46.68+2.55%

GDS Holdings Ltd

GDS

36.78+2.11%

NIO Inc.

NIO

4.92+1.86%

TAL Education Group

TAL

10.00+1.83%

Melco Crown Entertainment

MLCO

8.97+1.82%

AI Concept+0.38%

25

19

Vertiv Holdings LLC

VRT

137.47+5.04%

SUPER MICRO COMPUTER INC

SMCI

54.47+3.71%

Tesla Motors

TSLA

316.06+3.52%

Advanced Micro Devices

AMD

166.47+2.68%

Palantir Technologies Inc.

PLTR

158.80+2.54%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Mill City Ventures III, Ltd. US MCVT	5.90	+218.92%	+4.05	116.14M	471.85M	227.03%	35.77M	+239.08%	+217.20%	+272.50%	+202.22%
Security Matters US SMX	2.12	+89.29%	+1.00	80.92M	156.09M	114.29%	5.63M	+39.47%	-49.64%	-72.79%	-96.92%
Linkhome Holdings Inc. US LHAI	10.31	+83.13%	+4.68	33.48M	370.72M	78.15%	162.43M	+157.75%	+157.75%	+157.75%	+157.75%
Eightco Holdings US OCTO	2.46	+72.03%	+1.03	57.52M	122.14M	70.63%	7.49M	+86.36%	+103.31%	+87.79%	+12.33%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3120,"down":2855},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"COUR","timeStamp":1753470600062,"latestPrice":12.48,"quoteChange":0.3744493392070485,"direction":1,"name":"Coursera, Inc.","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0.0024,"marketStatus":"Post","sourceTags":["Earnings"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"+0.73"},{"code":"BK4543","name":"AI Concept","percent":"+0.38"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1753487669512,"items":[{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"46.68","percent":"+2.55","status":0},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"36.78","percent":"+2.11","status":0},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"4.92","percent":"+1.86","status":0},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"10.00","percent":"+1.83","status":0},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"8.97","percent":"+1.82","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"245.60","percent":"+1.66","status":0},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"15.80","percent":"+0.64","status":0},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"21.30","percent":"+0.33","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"20.29","percent":"+0.25","status":0},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"118.45","percent":"+0.20","status":0},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"29.58","percent":"-0.03","status":1},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"64.43","percent":"-0.17","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"90.80","percent":"-0.21","status":1},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"20.05","percent":"-0.25","status":1},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"7.30","percent":"-0.27","status":1},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"9.54","percent":"-0.31","status":1},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"28.09","percent":"-0.43","status":1},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.23","percent":"-0.45","status":1},{"market":"US","symbol":"IMAB","name":"I-MAB","lastPrice":"2.11","percent":"-0.47","status":1},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"135.48","percent":"-0.60","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"10.50","percent":"-0.66","status":1},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"12.75","percent":"-0.78","status":1},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"18.97","percent":"-0.84","status":1},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"33.18","percent":"-0.87","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"120.03","percent":"-0.92","status":1},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"15.98","percent":"-0.93","status":1},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.84","percent":"-1.08","status":1},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"19.51","percent":"-1.22","status":1},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"10.19","percent":"-1.26","status":1},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"72.80","percent":"-1.41","status":1},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"2.48","percent":"-1.59","status":1},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"37.17","percent":"-1.59","status":1},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"291.47","percent":"-1.68","status":1},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"47.85","percent":"-1.79","status":1},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"51.07","percent":"-1.85","status":1},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"8.43","percent":"-1.86","status":1},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"33.29","percent":"-1.96","status":1},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"2.00","percent":"-1.96","status":1},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"23.37","percent":"-2.16","status":1},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"10.57","percent":"-2.40","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"35.17","percent":"-2.60","status":1},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"23.30","percent":"-3.00","status":1},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"23.53","percent":"-3.29","status":1},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"11.43","percent":"-3.38","status":1},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"3.54","percent":"-3.54","status":1},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.7963","percent":"-5.07","status":1},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"23.28","percent":"-7.07","status":1},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"2.94","percent":"-12.24","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":10,"down":38}},{"symbol":"BK4543","ret":0,"serverTime":1753487669511,"items":[{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"137.47","percent":"+5.04","status":0},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"54.47","percent":"+3.71","status":0},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"316.06","percent":"+3.52","status":0},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"166.47","percent":"+2.68","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"158.80","percent":"+2.54","status":0},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"131.22","percent":"+2.24","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"163.17","percent":"+1.99","status":0},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"149.63","percent":"+1.91","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"392.17","percent":"+1.89","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"78.53","percent":"+1.87","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"245.60","percent":"+1.66","status":0},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"80.73","percent":"+1.62","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"271.59","percent":"+1.34","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"467.92","percent":"+1.27","status":0},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"245.12","percent":"+0.94","status":0},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"51.52","percent":"+0.90","status":0},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"513.71","percent":"+0.55","status":0},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"269.11","percent":"+0.53","status":0},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"193.18","percent":"+0.53","status":0},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"290.18","percent":"+0.51","status":0},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"162.42","percent":"+0.49","status":0},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"74.21","percent":"+0.23","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"114.28","percent":"+0.21","status":0},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"21.16","percent":"+0.09","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"26.01","percent":"+0.04","status":0},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"173.50","percent":"-0.14","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"90.80","percent":"-0.21","status":1},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"902.09","percent":"-0.23","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"370.74","percent":"-0.26","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"712.68","percent":"-0.30","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"259.72","percent":"-0.30","status":1},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"231.44","percent":"-0.34","status":1},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"111.26","percent":"-0.42","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"10.50","percent":"-0.66","status":1},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"96.96","percent":"-0.84","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"120.03","percent":"-0.92","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"12.18","percent":"-1.14","status":1},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"185.69","percent":"-1.29","status":1},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"90.15","percent":"-1.29","status":1},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"601.55","percent":"-1.33","status":1},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"711.25","percent":"-1.91","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"968.79","percent":"-2.75","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"2.35","percent":"-7.48","status":1},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"20.70","percent":"-8.53","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":25,"down":19}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1806,"list":[{"symbol":"MCVT","nameCN":"Mill City Ventures III, Ltd.","changeRate":2.189189,"change":4.05,"latestPrice":5.9,"close":5.9,"volume":116138908,"market":"US","high":6.64,"low":2.44,"preClose":1.85,"open":2.82,"turnoverRate":49.367894,"peRate":31.124383,"amplitude":2.27027,"marketValue":35770360.7,"askSize":31,"bidSize":76,"askPrice":11.99,"bidPrice":11.87,"week52High":6.64,"week52Low":1.13,"changeRate5Day":2.390805,"changeRate20Day":2.172043,"changeRate60Day":2.724983,"changeRateWTD":2.390805,"changeRateMTD":2.224044,"changeRateQTD":2.224044,"changeRateYTD":2.022231,"amount":471850199.566757,"eps":0.189562,"lyrEps":0.182878,"lyrPeRate":32.261945,"pbRate":1.826948,"volumeRatio":608.111235,"committee":0.420561,"roa":0.04026,"roe":0.064192,"changeRate5Min":-0.008403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13879862.1,"shortable":3,"shares":6062773,"floatShares":2352519,"hourTrading":{"tag":"盘后","latestPrice":11.93,"preClose":5.9,"latestTime":"19:54 EDT","volume":4375331,"amount":40525125.158235,"timestamp":1753487666489},"preHourTrading":{"tag":"盘前","latestPrice":2.79,"preClose":1.84,"latestTime":"09:29 EDT","volume":9675365,"amount":33250370.969438,"timestamp":1753450199835},"postHourTrading":{"tag":"盘后","latestPrice":11.93,"preClose":5.9,"latestTime":"19:54 EDT","volume":4375331,"amount":40525125.158235,"timestamp":1753487666489},"overnightTrading":{"tag":"夜盘","latestPrice":5.900000095367432,"preClose":5.900000095367432,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMX","nameCN":"Security Matters","changeRate":0.892857,"change":1,"latestPrice":2.12,"close":2.12,"volume":80917601,"market":"US","high":2.42,"low":1.14,"preClose":1.12,"open":1.17,"turnoverRate":47.162227,"peRate":0.080467,"amplitude":1.142857,"marketValue":5631780,"askSize":330,"bidSize":200,"askPrice":2.11,"bidPrice":2.09,"week52High":841.32,"week52Low":1.06,"changeRate5Day":0.394737,"changeRate20Day":-0.496437,"changeRate60Day":-0.727856,"changeRateWTD":0.394737,"changeRateMTD":-0.505828,"changeRateQTD":-0.505828,"changeRateYTD":-0.969228,"amount":156089388.366599,"eps":26.346132,"lyrEps":-2403.234303,"lyrPeRate":0,"pbRate":0.878456,"volumeRatio":25.800667,"committee":-0.245283,"roa":-0.248906,"roe":-1.295885,"changeRate5Min":0.004739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3637345.48,"shortable":0,"shares":2656500,"floatShares":1715729,"hourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.12,"latestTime":"19:54 EDT","volume":995567,"amount":2050724.359682,"timestamp":1753487662023},"preHourTrading":{"tag":"盘前","latestPrice":1.17,"preClose":1.12,"latestTime":"09:29 EDT","volume":1368378,"amount":1759733.971162,"timestamp":1753450182134},"postHourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.12,"latestTime":"19:54 EDT","volume":995567,"amount":2050724.359682,"timestamp":1753487662023},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LHAI","nameCN":"Linkhome Holdings Inc.","changeRate":0.831261,"change":4.68,"latestPrice":10.31,"close":10.31,"volume":33481513,"market":"US","high":13,"low":8.6,"preClose":5.63,"open":11.77,"turnoverRate":26.78521,"peRate":0,"amplitude":0.781528,"marketValue":162434050,"askSize":7,"bidSize":24,"askPrice":10.08,"bidPrice":10.01,"week52High":22.33,"week52Low":4.2,"changeRate5Day":1.5775,"changeRate20Day":1.5775,"changeRate60Day":1.5775,"changeRateWTD":1.5775,"changeRateMTD":1.5775,"changeRateQTD":1.5775,"changeRateYTD":1.5775,"amount":370724635.104073,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":64.195215,"volumeRatio":2.580763,"committee":0.548387,"roa":0.268873,"roe":0.390535,"changeRate5Min":0.015764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12887500,"shortable":3,"shares":15755000,"floatShares":1250000,"hourTrading":{"tag":"盘后","latestPrice":10.0701,"preClose":10.31,"latestTime":"19:54 EDT","volume":259788,"amount":2682800.280804,"timestamp":1753487665582},"preHourTrading":{"tag":"盘前","latestPrice":11.6103,"preClose":5.63,"latestTime":"09:29 EDT","volume":5426526,"amount":62295042.464928,"timestamp":1753450199775},"postHourTrading":{"tag":"盘后","latestPrice":10.0701,"preClose":10.31,"latestTime":"19:54 EDT","volume":259788,"amount":2682800.280804,"timestamp":1753487665582},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCTO","nameCN":"Eightco Holdings","changeRate":0.72028,"change":1.03,"latestPrice":2.46,"close":2.46,"volume":57522599,"market":"US","high":2.74,"low":1.73,"preClose":1.43,"open":1.915,"turnoverRate":21.506147,"peRate":0,"amplitude":0.706294,"marketValue":7490070.24,"askSize":500,"bidSize":539,"askPrice":2.45,"bidPrice":2.3,"week52High":4.8601,"week52Low":0.976,"changeRate5Day":0.863636,"changeRate20Day":1.033058,"changeRate60Day":0.877863,"changeRateWTD":0.863636,"changeRateMTD":0.983871,"changeRateQTD":0.983871,"changeRateYTD":0.123288,"amount":122143690.875483,"eps":-1.674222,"lyrEps":0.404617,"lyrPeRate":6.079824,"pbRate":0.771369,"volumeRatio":35.061201,"committee":0.037536,"roa":-0.082304,"roe":-0.650131,"changeRate5Min":-0.001461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6579774.3,"shortable":3,"shares":3044744,"floatShares":2674705,"hourTrading":{"tag":"盘后","latestPrice":2.3708,"preClose":2.46,"latestTime":"19:54 EDT","volume":903693,"amount":2259342.389069,"timestamp":1753487658629},"preHourTrading":{"tag":"盘前","latestPrice":1.92,"preClose":1.43,"latestTime":"09:29 EDT","volume":7577855,"amount":16123894.644075,"timestamp":1753450198195},"postHourTrading":{"tag":"盘后","latestPrice":2.3708,"preClose":2.46,"latestTime":"19:54 EDT","volume":903693,"amount":2259342.389069,"timestamp":1753487658629},"overnightTrading":{"tag":"夜盘","latestPrice":2.299999952316284,"preClose":1.4299999475479126,"latestTime":"20250725 04:00 EDT","volume":18084,"amount":42779,"timestamp":1753430402316},"impliedVol":0,"impliedVolPercentile":0}]}}}