US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

3940

2106

Losers

Movers & Shakers

02:49:00

30.52%

Current 28.91%

Soaring

Top Concepts

China Concept Stocks+0.18%

30

15

Canaan Inc.

CAN

1.29+16.22%

JinkoSolar

JKS

28.74+16.03%

Canadian Solar

CSIQ

25.00+13.69%

Silicon Motion Technology

SIMO

98.76+7.01%

BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS

ONC

321.39+3.95%

AI Concept+0.47%

28

16

Micron Technology

MU

237.50+8.93%

Veritone Inc.

VERI

6.69+8.43%

Teradyne

TER

187.59+6.80%

Marvell Technology

MRVL

92.90+6.06%

Lam Research

LRCX

165.05+5.95%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MMTec, Inc. US MTC	2.21	+626.97%	+1.91	337.99M	282.48M	625.00%	55.66M	+200.72%	+158.15%	+121.00%	+40.76%
Defiance Daily Target 2x Long LMND ETF US LMNX	40.01	+69.27%	+16.37	165.41K	6.02M	46.63%	2.80M	+55.70%	0.00%	0.00%	+108.92%
Anbio Biotechnology US NNNN	22.00	+57.48%	+8.03	52.86K	900.92K	61.09%	3.17B	+1.62%	-29.01%	-53.86%	+340.00%
Solid Power, Inc US SLDP	8.51	+51.56%	+2.90	82.38M	675.95M	50.58%	1.63B	+54.17%	+36.38%	+106.05%	+350.26%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3940,"down":2106},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"SEDG","timeStamp":1762368540916,"latestPrice":41.53,"quoteChange":0.3051539912005028,"direction":1,"name":"SolarEdge","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0.2891,"marketStatus":"Current","sourceTags":["Earnings"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"+0.18"},{"code":"BK4543","name":"AI Concept","percent":"+0.47"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1762405757506,"items":[{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"1.29","percent":"+16.22","status":0},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"28.74","percent":"+16.03","status":0},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"25.00","percent":"+13.69","status":0},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"98.76","percent":"+7.01","status":0},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"321.39","percent":"+3.95","status":0},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"9.08","percent":"+3.65","status":0},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"34.17","percent":"+3.48","status":0},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"10.46","percent":"+3.05","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"15.83","percent":"+2.99","status":0},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"18.45","percent":"+2.84","status":0},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"2.74","percent":"+2.62","status":0},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"11.95","percent":"+2.58","status":0},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"7.76","percent":"+2.11","status":0},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"136.34","percent":"+1.87","status":0},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"7.29","percent":"+1.82","status":0},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"15.13","percent":"+1.68","status":0},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"40.73","percent":"+1.37","status":0},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"59.62","percent":"+1.36","status":0},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"20.07","percent":"+1.31","status":0},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"22.45","percent":"+1.17","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"18.89","percent":"+0.96","status":0},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"2.24","percent":"+0.90","status":0},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"12.11","percent":"+0.83","status":0},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"6.76","percent":"+0.75","status":0},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"32.04","percent":"+0.69","status":0},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"70.49","percent":"+0.66","status":0},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"139.10","percent":"+0.51","status":0},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"12.64","percent":"+0.40","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"164.82","percent":"+0.32","status":0},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"8.10","percent":"+0.25","status":0},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"2.85","percent":"0.00","status":2},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"2.20","percent":"0.00","status":2},{"market":"US","symbol":"IMAB","name":"I-MAB","lastPrice":"4.63","percent":"0.00","status":2},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"293.64","percent":"-0.14","status":1},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"28.64","percent":"-0.14","status":1},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"22.45","percent":"-0.27","status":1},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"10.60","percent":"-0.38","status":1},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"24.82","percent":"-0.44","status":1},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"31.03","percent":"-0.96","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"123.33","percent":"-1.33","status":1},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.32","percent":"-2.11","status":1},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"43.87","percent":"-2.12","status":1},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"15.86","percent":"-2.22","status":1},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"20.97","percent":"-2.69","status":1},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"55.85","percent":"-3.34","status":1},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.95","percent":"-3.94","status":1},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"21.79","percent":"-3.97","status":1},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"24.80","percent":"-4.21","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":3,"up":30,"down":15}},{"symbol":"BK4543","ret":0,"serverTime":1762405757502,"items":[{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"237.50","percent":"+8.93","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"6.69","percent":"+8.43","status":0},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"187.59","percent":"+6.80","status":0},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"92.90","percent":"+6.06","status":0},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"165.05","percent":"+5.95","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"190.71","percent":"+5.47","status":0},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"240.89","percent":"+4.65","status":0},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"462.07","percent":"+4.01","status":0},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"36.55","percent":"+3.69","status":0},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"38.38","percent":"+3.65","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"15.83","percent":"+2.99","status":0},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"1227.10","percent":"+2.82","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"112.50","percent":"+2.63","status":0},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"256.33","percent":"+2.51","status":0},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"284.31","percent":"+2.44","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"385.44","percent":"+2.04","status":0},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"358.98","percent":"+2.00","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"306.77","percent":"+1.97","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"14.55","percent":"+1.96","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"16.07","percent":"+1.84","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"635.95","percent":"+1.38","status":0},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1043.75","percent":"+1.32","status":0},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"250.31","percent":"+0.86","status":0},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"250.20","percent":"+0.35","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"164.82","percent":"+0.32","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"305.11","percent":"+0.30","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"335.53","percent":"+0.05","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"534.14","percent":"+0.04","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"293.64","percent":"-0.14","status":1},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"50.23","percent":"-0.22","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"160.19","percent":"-0.34","status":1},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"129.34","percent":"-0.41","status":1},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"252.68","percent":"-0.69","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"879.63","percent":"-0.89","status":1},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"56.85","percent":"-1.22","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"123.33","percent":"-1.33","status":1},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"507.16","percent":"-1.39","status":1},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"152.41","percent":"-1.44","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"187.90","percent":"-1.49","status":1},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"409.11","percent":"-1.74","status":1},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"195.21","percent":"-1.75","status":1},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"132.45","percent":"-3.84","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"140.42","percent":"-8.55","status":1},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"42.03","percent":"-11.33","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":28,"down":16}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2099,"list":[{"symbol":"MTC","nameCN":"MMTec, Inc.","changeRate":6.269737,"change":1.906,"latestPrice":2.21,"close":2.21,"volume":337986313,"market":"US","high":2.21,"low":0.31,"preClose":0.304,"open":0.31,"turnoverRate":13.443342,"peRate":0,"amplitude":6.25,"marketValue":55662969.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.52,"week52Low":0.251,"changeRate5Day":2.007212,"changeRate20Day":1.581474,"changeRate60Day":1.21,"changeRateWTD":2.348485,"changeRateMTD":2.348485,"changeRateQTD":1.660087,"changeRateYTD":0.407643,"amount":282482148.532776,"eps":-4.352737,"lyrEps":-3.647293,"lyrPeRate":0,"pbRate":-2.808096,"volumeRatio":536.140868,"roa":-0.018656,"roe":-2.917489,"changeRate5Min":0.121827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55562803.4,"shortable":0,"shares":25186864,"floatShares":25141540,"hourTrading":{"tag":"盘后","latestPrice":2.84,"preClose":2.21,"latestTime":"19:59 EST","volume":44408643,"amount":100439535.842549,"timestamp":1762390799876},"preHourTrading":{"tag":"盘前","latestPrice":0.3265,"preClose":0.304,"latestTime":"09:18 EST","volume":28339,"amount":8778.39066,"timestamp":1762352293547},"postHourTrading":{"tag":"盘后","latestPrice":2.84,"preClose":2.21,"latestTime":"19:59 EST","volume":44408643,"amount":100439535.842549,"timestamp":1762390799876},"overnightTrading":{"tag":"夜盘","latestPrice":2.4,"preClose":2.21,"latestTime":"20251106 00:09 EST","volume":1867215,"amount":4747816.12809,"timestamp":1762405755436},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LMNX","nameCN":"Defiance Daily Target 2x Long LMND ETF","changeRate":0.692727,"change":16.3728,"latestPrice":40.0081,"close":40.0081,"volume":165408,"market":"US","high":42.19,"low":31.17,"preClose":23.6353,"open":31.82,"turnoverRate":3.30816,"peRate":0,"amplitude":0.466252,"marketValue":2800567,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.19,"week52Low":15.95,"changeRate5Day":0.557044,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.594253,"changeRateMTD":0.594253,"changeRateQTD":1.089196,"changeRateYTD":1.089196,"amount":6024763.537354,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.005738,"volumeRatio":4.487977,"roa":0.050576,"roe":0.049651,"changeRate5Min":0.012992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2000405,"shortable":3,"shares":70000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":39.51,"preClose":40.0081,"latestTime":"19:53 EST","volume":1525,"amount":60555.34,"timestamp":1762390410385},"preHourTrading":{"tag":"盘前","latestPrice":30.61,"preClose":23.6353,"latestTime":"09:28 EST","volume":3236,"amount":95191.289184,"timestamp":1762352914595},"postHourTrading":{"tag":"盘后","latestPrice":39.51,"preClose":40.0081,"latestTime":"19:53 EST","volume":1525,"amount":60555.34,"timestamp":1762390410385},"impliedVol":0.1225,"impliedVolPercentile":0},{"symbol":"NNNN","nameCN":"Anbio Biotechnology","changeRate":0.574803,"change":8.03,"latestPrice":22,"close":22,"volume":52859,"market":"US","high":22,"low":13.4659,"preClose":13.97,"open":14.4,"turnoverRate":0.000406,"peRate":392.10794,"amplitude":0.610888,"marketValue":3165606400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.65,"week52Low":5.18,"changeRate5Day":0.016166,"changeRate20Day":-0.290094,"changeRate60Day":-0.538591,"changeRateWTD":0.305638,"changeRateMTD":0.305638,"changeRateQTD":-0.409396,"changeRateYTD":3.4,"amount":900917.83963,"eps":0.056107,"lyrEps":0.056107,"lyrPeRate":392.107937,"pbRate":184.137347,"volumeRatio":0.771813,"roa":0.071809,"roe":0.148255,"changeRate5Min":0.254991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2862686354,"shortable":0,"shares":143891200,"floatShares":130122107,"hourTrading":{"tag":"盘后","latestPrice":20.6,"preClose":22,"latestTime":"19:57 EST","volume":12399,"amount":256204.4399,"timestamp":1762390670761},"preHourTrading":{"tag":"盘前","latestPrice":14.24,"preClose":13.97,"latestTime":"09:28 EST","volume":2373,"amount":34869.153879,"timestamp":1762352921597},"postHourTrading":{"tag":"盘后","latestPrice":20.6,"preClose":22,"latestTime":"19:57 EST","volume":12399,"amount":256204.4399,"timestamp":1762390670761},"overnightTrading":{"tag":"夜盘","latestPrice":20.8,"preClose":22,"latestTime":"20251106 00:09 EST","volume":1690,"amount":38946,"timestamp":1762405745173},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLDP","nameCN":"Solid Power, Inc","changeRate":0.515583,"change":2.895,"latestPrice":8.51,"close":8.51,"volume":82376008,"market":"US","high":8.86,"low":6.02,"preClose":5.615,"open":6.24,"turnoverRate":0.476162,"peRate":0,"amplitude":0.505788,"marketValue":1625610580.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.86,"week52Low":0.68,"changeRate5Day":0.541667,"changeRate20Day":0.363782,"changeRate60Day":1.060533,"changeRateWTD":0.355096,"changeRateMTD":0.355096,"changeRateQTD":1.45245,"changeRateYTD":3.502646,"amount":675948324.39608,"eps":-0.518902,"lyrEps":-0.538023,"lyrPeRate":0,"pbRate":4.386062,"volumeRatio":5.499808,"roa":-0.143879,"roe":-0.226071,"changeRate5Min":-0.016185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1472230000,"shortable":3,"shares":191023570,"floatShares":173000000,"hourTrading":{"tag":"盘后","latestPrice":8.2106,"preClose":8.51,"latestTime":"19:59 EST","volume":1079864,"amount":8915217.9806,"timestamp":1762390791774},"preHourTrading":{"tag":"盘前","latestPrice":6.2397,"preClose":5.615,"latestTime":"09:29 EST","volume":354524,"amount":2099495.169574,"timestamp":1762352999557},"postHourTrading":{"tag":"盘后","latestPrice":8.2106,"preClose":8.51,"latestTime":"19:59 EST","volume":1079864,"amount":8915217.9806,"timestamp":1762390791774},"overnightTrading":{"tag":"夜盘","latestPrice":8.2,"preClose":8.51,"latestTime":"20251106 00:09 EST","volume":230492,"amount":1863097.2609440002,"timestamp":1762405741170},"impliedVol":1.3099,"impliedVolPercentile":0.552}]}}}