US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

3064

2900

Losers

Movers & Shakers

USDirexion Daily Semiconductors Bull 3x Shares

03:26:00

-22.12%

Current -16.58%

Plummet

Top Concepts

China Concept Stocks-2.07%

7

40

Melco Crown Entertainment

MLCO

5.39+2.86%

BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS

ONC

297.65+2.38%

Yum China Holdings, Inc.

YUMC

41.70+1.81%

ZTO Express Inc.

ZTO

23.08+1.32%

JD.com

JD

26.62+1.18%

AI Concept-2.68%

12

32

Adobe

ADBE

219.72+4.14%

Palantir Technologies Inc.

PLTR

129.30+2.84%

Nice Ltd

NICE

96.74+2.01%

Salesforce.com

CRM

166.11+1.76%

Microsoft

MSFT

390.49+1.62%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ClearOne US CLRO	6.48	+101.24%	+3.26	88.54M	545.95M	201.86%	17.34M	+105.71%	+100.62%	+96.36%	+27.31%
CaliberCos Inc. US CWD	1.23	+90.61%	+0.58	338.03M	402.02M	75.93%	10.87M	+103.31%	+39.11%	+27.01%	-0.81%
Yiren Digital US YRD	1.44	+59.68%	+0.54	56.62M	69.46M	59.88%	125.98M	+30.91%	+14.29%	-12.73%	-61.08%
Big Tree Cloud Holdings Ltd US DSY	4.47	+55.21%	+1.59	22.72M	109.30M	34.03%	21.24M	+60.22%	+135.26%	+84.71%	-17.98%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3064,"down":2900},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"SOXL","timeStamp":1783020360110,"latestPrice":169.425,"quoteChange":-0.2212135141346817,"direction":0,"name":"Direxion Daily Semiconductors Bull 3x Shares","activeName":"Plummet","secType":"STK","market":"US","brief":"Some important thing  must have happened","currQuoteChange":-0.1658,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"-2.07"},{"code":"BK4543","name":"AI Concept","percent":"-2.68"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1783167543157,"items":[{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"5.39","percent":"+2.86","status":0},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"297.65","percent":"+2.38","status":0},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"41.70","percent":"+1.81","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"23.08","percent":"+1.32","status":0},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"26.62","percent":"+1.18","status":0},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"67.26","percent":"+0.54","status":0},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"15.09","percent":"+0.27","status":0},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"19.12","percent":"-0.16","status":1},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"82.39","percent":"-0.16","status":1},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"41.00","percent":"-0.19","status":1},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"8.63","percent":"-0.35","status":1},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"8.43","percent":"-0.35","status":1},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"1.93","percent":"-0.52","status":1},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"42.14","percent":"-0.71","status":1},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"4.58","percent":"-0.87","status":1},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"9.10","percent":"-0.87","status":1},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"7.36","percent":"-1.08","status":1},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"18.18","percent":"-1.36","status":1},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"47.03","percent":"-1.40","status":1},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"5.87","percent":"-1.51","status":1},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.2835","percent":"-1.56","status":1},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"2.38","percent":"-1.65","status":1},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"17.14","percent":"-1.66","status":1},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"12.02","percent":"-1.72","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"96.14","percent":"-1.89","status":1},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"127.24","percent":"-1.90","status":1},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"9.81","percent":"-1.90","status":1},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"1.40","percent":"-2.10","status":1},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"15.84","percent":"-2.16","status":1},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"13.26","percent":"-2.21","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"434.16","percent":"-2.27","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"41.87","percent":"-2.61","status":1},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"1.76","percent":"-2.76","status":1},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.59","percent":"-3.05","status":1},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"12.25","percent":"-3.54","status":1},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"13.00","percent":"-3.56","status":1},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"4.79","percent":"-3.62","status":1},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"13.08","percent":"-3.82","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"113.30","percent":"-3.93","status":1},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"24.54","percent":"-4.55","status":1},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"1.01","percent":"-4.72","status":1},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"300.71","percent":"-5.13","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"15.46","percent":"-5.56","status":1},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"29.82","percent":"-5.66","status":1},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"14.46","percent":"-7.64","status":1},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"13.15","percent":"-7.65","status":1},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"11.01","percent":"-8.02","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":7,"down":40}},{"symbol":"BK4543","ret":0,"serverTime":1783167543160,"items":[{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"219.72","percent":"+4.14","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"129.30","percent":"+2.84","status":0},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"96.74","percent":"+2.01","status":0},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"166.11","percent":"+1.76","status":0},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"390.49","percent":"+1.62","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"11.71","percent":"+1.39","status":0},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"62.65","percent":"+1.38","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"289.52","percent":"+1.14","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"377.52","percent":"+0.69","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"106.32","percent":"+0.49","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"193.98","percent":"+0.41","status":0},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"242.67","percent":"+0.40","status":0},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"139.05","percent":"-0.34","status":1},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"359.91","percent":"-0.36","status":1},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"194.83","percent":"-1.39","status":1},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"27.22","percent":"-1.56","status":1},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"140.27","percent":"-1.56","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"96.14","percent":"-1.89","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"434.16","percent":"-2.27","status":1},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"360.45","percent":"-2.41","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"41.87","percent":"-2.61","status":1},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"70.07","percent":"-2.78","status":1},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"398.52","percent":"-3.34","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"300.53","percent":"-3.50","status":1},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"437.16","percent":"-3.82","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"9.06","percent":"-3.92","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"113.30","percent":"-3.93","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"159.99","percent":"-3.98","status":1},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1769.32","percent":"-4.00","status":1},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"517.82","percent":"-4.26","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"582.90","percent":"-4.90","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"152.15","percent":"-4.90","status":1},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"120.35","percent":"-5.25","status":1},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"975.56","percent":"-5.49","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"315.28","percent":"-6.58","status":1},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"394.32","percent":"-7.27","status":1},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"603.04","percent":"-7.35","status":1},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"393.45","percent":"-7.49","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"1.31","percent":"-9.03","status":1},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"245.29","percent":"-9.84","status":1},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"351.41","percent":"-10.19","status":1},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"235.55","percent":"-11.51","status":1},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"69.65","percent":"-12.93","status":1},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"369.09","percent":"-13.63","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":12,"down":32}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1902,"list":[{"symbol":"CLRO","nameCN":"ClearOne","changeRate":1.012422,"change":3.26,"latestPrice":6.48,"close":6.48,"volume":88536904,"market":"US","high":9.62,"low":3.12,"preClose":3.22,"open":3.6,"turnoverRate":99.412648,"peRate":0,"amplitude":2.018634,"marketValue":17336592,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.25,"week52Low":2.71,"changeRate5Day":1.057143,"changeRate20Day":1.006192,"changeRate60Day":0.963636,"changeRateWTD":1.063629,"changeRateMTD":0.945946,"changeRateQTD":0.945946,"changeRateYTD":0.273084,"amount":545949316.962372,"eps":-13.27,"lyrEps":-14.774136,"lyrPeRate":0,"pbRate":32.587579,"volumeRatio":10995.017425,"roa":-0.206959,"roe":-0.46493,"changeRate5Min":-0.054015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5771088,"shortable":3,"shares":2675400,"floatShares":890600,"hourTrading":{"tag":"盘后","latestPrice":7.8,"preClose":6.48,"latestTime":"19:59 EDT","volume":6543238,"amount":48153888.3495,"timestamp":1783036799514,"change":1.3199999999999994,"changeRate":0.2037037037037036},"preHourTrading":{"tag":"盘前","latestPrice":3.5901,"preClose":3.23,"latestTime":"09:29 EDT","volume":4953525,"amount":22297777.6209,"timestamp":1782998985751,"change":0.3601000000000001,"changeRate":0.11148606811145513},"postHourTrading":{"tag":"盘后","latestPrice":7.8,"preClose":6.48,"latestTime":"19:59 EDT","volume":6543238,"amount":48153888.3495,"timestamp":1783036799514,"change":1.3199999999999994,"changeRate":0.2037037037037036},"overnightTrading":{"tag":"夜盘","latestPrice":6.480000019073486,"preClose":6.480000019073486,"latestTime":"20260702 04:00 EDT","volume":0,"amount":0,"timestamp":1782979200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CWD","nameCN":"CaliberCos Inc.","changeRate":0.90609,"change":0.5847,"latestPrice":1.23,"close":1.23,"volume":338029517,"market":"US","high":1.52,"low":1.03,"preClose":0.6453,"open":1.46,"turnoverRate":53.208695,"peRate":0,"amplitude":0.759337,"marketValue":10873446,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48,"week52Low":0.575,"changeRate5Day":1.033058,"changeRate20Day":0.391088,"changeRate60Day":0.270136,"changeRateWTD":0.988039,"changeRateMTD":0.878149,"changeRateQTD":0.878149,"changeRateYTD":-0.008065,"amount":402022232.197677,"eps":-7.5617,"lyrEps":-17.915946,"lyrPeRate":0,"pbRate":8.67793,"volumeRatio":11386.525897,"roa":-0.034026,"roe":-1.059362,"changeRate5Min":0.0337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7814067,"shortable":3,"shares":8840200,"floatShares":6352900,"hourTrading":{"tag":"盘后","latestPrice":0.92,"preClose":1.23,"latestTime":"19:59 EDT","volume":9374772,"amount":9467022.931581,"timestamp":1783036799470,"change":-0.30999999999999994,"changeRate":-0.25203252032520324},"preHourTrading":{"tag":"盘前","latestPrice":1.46,"preClose":0.6453,"latestTime":"09:29 EDT","volume":87461878,"amount":100177496.894467,"timestamp":1782998999999,"change":0.8147,"changeRate":1.2625135595846892},"postHourTrading":{"tag":"盘后","latestPrice":0.92,"preClose":1.23,"latestTime":"19:59 EDT","volume":9374772,"amount":9467022.931581,"timestamp":1783036799470,"change":-0.30999999999999994,"changeRate":-0.25203252032520324},"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.2300000190734863,"latestTime":"20260702 04:00 EDT","volume":0,"amount":0,"timestamp":1782979200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YRD","nameCN":"Yiren Digital","changeRate":0.596806,"change":0.5382,"latestPrice":1.44,"close":1.44,"volume":56621620,"market":"US","high":1.55,"low":1.01,"preClose":0.9018,"open":1.07,"turnoverRate":3.76892,"peRate":0,"amplitude":0.598802,"marketValue":125983440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.79,"week52Low":0.82,"changeRate5Day":0.309091,"changeRate20Day":0.142857,"changeRate60Day":-0.127273,"changeRateWTD":0.297297,"changeRateMTD":0.723106,"changeRateQTD":0.723106,"changeRateYTD":-0.610811,"amount":69458852.048087,"eps":-1.14331,"lyrEps":0.089271,"lyrPeRate":16.130658,"pbRate":0.014372,"volumeRatio":337.789458,"roa":0.0812,"roe":-0.07421,"changeRate5Min":0.043478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0776,"divideRate":2.137222,"floatMarketCap":21633552,"shortable":3,"shares":87488500,"floatShares":15023300,"hourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.44,"latestTime":"19:59 EDT","volume":1114689,"amount":1502857.8064,"timestamp":1783036785952,"change":-0.06999999999999984,"changeRate":-0.048611111111111},"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":0.9018,"latestTime":"09:29 EDT","volume":12222162,"amount":13968110.063862,"timestamp":1782998999999,"change":0.16820000000000002,"changeRate":0.1865158571745398},"postHourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.44,"latestTime":"19:59 EDT","volume":1114689,"amount":1502857.8064,"timestamp":1783036785952,"change":-0.06999999999999984,"changeRate":-0.048611111111111},"overnightTrading":{"tag":"夜盘","latestPrice":1.440000057220459,"preClose":1.440000057220459,"latestTime":"20260702 04:00 EDT","volume":0,"amount":0,"timestamp":1782979200000,"change":0,"changeRate":0},"impliedVol":2.222,"impliedVolPercentile":0.996},{"symbol":"DSY","nameCN":"Big Tree Cloud Holdings Ltd","changeRate":0.552083,"change":1.59,"latestPrice":4.47,"close":4.47,"volume":22718747,"market":"US","high":4.9,"low":3.92,"preClose":2.88,"open":4.19,"turnoverRate":64.172719,"peRate":0,"amplitude":0.340278,"marketValue":21240858.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":146.6,"week52Low":1.67,"changeRate5Day":0.602151,"changeRate20Day":1.352632,"changeRate60Day":0.847107,"changeRateWTD":0.602151,"changeRateMTD":0.66791,"changeRateQTD":0.66791,"changeRateYTD":-0.179817,"amount":109303734.636064,"eps":-7.66,"lyrEps":0.24642,"lyrPeRate":18.139761,"pbRate":-4.638961,"volumeRatio":27.573078,"roa":-0.001563,"roe":0,"changeRate5Min":0.041958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1582491.75,"shortable":3,"shares":4751870,"floatShares":354025,"hourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":4.47,"latestTime":"19:59 EDT","volume":253645,"amount":1068664.4735,"timestamp":1783036791881,"change":-0.5699999999999998,"changeRate":-0.12751677852348992},"preHourTrading":{"tag":"盘前","latestPrice":4.19,"preClose":2.88,"latestTime":"09:29 EDT","volume":4262920,"amount":21648073.737672,"timestamp":1782998999999,"change":1.3100000000000005,"changeRate":0.4548611111111113},"postHourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":4.47,"latestTime":"19:59 EDT","volume":253645,"amount":1068664.4735,"timestamp":1783036791881,"change":-0.5699999999999998,"changeRate":-0.12751677852348992},"overnightTrading":{"tag":"夜盘","latestPrice":5.639999866485596,"preClose":2.880000114440918,"latestTime":"20260702 04:00 EDT","volume":406373,"amount":2296945,"timestamp":1782979201707,"change":2.7599997520446777,"changeRate":0.9583332091569949},"impliedVol":0,"impliedVolPercentile":0}]}}}