US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

2779

3184

Losers

Movers & Shakers

01:16:00

29.41%

Current 28.71%

Soaring

Top Concepts

China Concept Stocks+1.51%

25

21

Huya Inc.

HUYA

4.60+28.71%

United Microelectronics

UMC

12.51+10.41%

Kingsoft Cloud Holdings Ltd

KC

14.50+8.70%

Silicon Motion Technology

SIMO

117.35+3.71%

Himax

HIMX

8.50+3.16%

AI Concept+1.43%

29

15

Lam Research

LRCX

239.30+7.37%

Applied Materials

AMAT

335.54+5.03%

Micron Technology

MU

408.49+4.99%

KLA-Tencor

KLAC

1616.78+4.78%

ASML Holding NV

ASML

1467.88+3.86%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Virtuix Holdings Inc US VTIX	61.25	+205.49%	+41.20	11.72K	526.92K	205.49%	0.00	0.00%	0.00%	0.00%	0.00%
Global Interactive Technologies Inc. US GITS	4.26	+123.04%	+2.35	41.37M	212.95M	269.11%	15.65M	+396.10%	+494.56%	+149.12%	+502.12%
X3 Holdings Co Ltd. US XTKG	0.5243	+96.37%	+0.2573	295.48M	160.97M	111.42%	8.50M	+295.40%	-37.00%	-94.29%	+43.49%
TEN Holdings, Inc. US XHLD	2.44	+92.13%	+1.17	78.21M	184.07M	123.61%	7.25M	+98.37%	+46.11%	-53.85%	+106.78%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":2779,"down":3184},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"HUYA","timeStamp":1769534160306,"latestPrice":4.62,"quoteChange":0.2941176470588236,"direction":1,"name":"Huya Inc.","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0.2871,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"+1.51"},{"code":"BK4543","name":"AI Concept","percent":"+1.43"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1769535150509,"items":[{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"4.60","percent":"+28.71","status":0},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"12.51","percent":"+10.41","status":0},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"14.50","percent":"+8.70","status":0},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"117.35","percent":"+3.71","status":0},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"8.50","percent":"+3.16","status":0},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"34.52","percent":"+2.95","status":0},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"50.01","percent":"+2.81","status":0},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"2.10","percent":"+2.70","status":0},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"47.52","percent":"+2.17","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"339.56","percent":"+2.06","status":0},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"2.18","percent":"+1.64","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"20.12","percent":"+1.46","status":0},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"28.11","percent":"+1.26","status":0},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"27.44","percent":"+0.86","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"157.42","percent":"+0.86","status":0},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"4.64","percent":"+0.72","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"172.58","percent":"+0.71","status":0},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"19.08","percent":"+0.42","status":0},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"2.67","percent":"+0.38","status":0},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"17.43","percent":"+0.37","status":0},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"10.00","percent":"+0.35","status":0},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"55.83","percent":"+0.31","status":0},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"6.99","percent":"+0.29","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"21.65","percent":"+0.23","status":0},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"50.20","percent":"+0.08","status":0},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"22.32","percent":"0.00","status":2},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"22.81","percent":"-0.13","status":1},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"16.90","percent":"-0.15","status":1},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.35","percent":"-0.42","status":1},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"335.95","percent":"-0.54","status":1},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.6971","percent":"-0.56","status":1},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"18.69","percent":"-0.56","status":1},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"106.14","percent":"-0.67","status":1},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"131.85","percent":"-0.69","status":1},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"12.10","percent":"-0.74","status":1},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"10.70","percent":"-0.79","status":1},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"10.79","percent":"-0.96","status":1},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"8.78","percent":"-1.01","status":1},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"17.91","percent":"-1.38","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"16.12","percent":"-1.71","status":1},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"62.87","percent":"-1.72","status":1},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"16.62","percent":"-1.92","status":1},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.38","percent":"-2.13","status":1},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"29.09","percent":"-2.31","status":1},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"6.25","percent":"-2.57","status":1},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"67.85","percent":"-2.93","status":1},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"17.07","percent":"-3.23","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":1,"up":25,"down":21}},{"symbol":"BK4543","ret":0,"serverTime":1769535150509,"items":[{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"239.30","percent":"+7.37","status":0},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"335.54","percent":"+5.03","status":0},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"408.49","percent":"+4.99","status":0},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"1616.78","percent":"+4.78","status":0},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1467.88","percent":"+3.86","status":0},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"43.98","percent":"+3.49","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"187.48","percent":"+3.45","status":0},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"239.28","percent":"+3.25","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"147.92","percent":"+2.92","status":0},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"333.06","percent":"+2.53","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"478.57","percent":"+2.19","status":0},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"480.08","percent":"+2.08","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"339.56","percent":"+2.06","status":0},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"83.45","percent":"+2.05","status":0},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"189.92","percent":"+1.85","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"112.56","percent":"+1.79","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"116.61","percent":"+1.64","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"337.57","percent":"+1.59","status":0},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"242.09","percent":"+1.54","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"20.12","percent":"+1.46","status":0},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"31.23","percent":"+1.38","status":0},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"50.95","percent":"+1.11","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"157.42","percent":"+0.86","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"297.15","percent":"+0.71","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"172.58","percent":"+0.71","status":0},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"335.41","percent":"+0.65","status":0},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"252.56","percent":"+0.50","status":0},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"116.05","percent":"+0.10","status":0},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"57.43","percent":"+0.10","status":0},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"434.40","percent":"-0.18","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"166.70","percent":"-0.46","status":1},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"228.01","percent":"-0.61","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"667.71","percent":"-0.69","status":1},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"499.20","percent":"-0.76","status":1},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"148.00","percent":"-0.76","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"293.58","percent":"-0.93","status":1},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"53.91","percent":"-1.53","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"3.77","percent":"-1.57","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"12.62","percent":"-2.40","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"132.81","percent":"-2.59","status":1},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"112.96","percent":"-2.70","status":1},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"176.50","percent":"-3.25","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"294.62","percent":"-3.31","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"14.16","percent":"-5.04","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":29,"down":15}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1867,"list":[{"symbol":"VTIX","nameCN":"Virtuix Holdings Inc","changeRate":2.054858,"change":41.1999,"latestPrice":61.2499,"close":61.2499,"volume":11719,"market":"US","high":61.2499,"low":20.05,"preClose":20.05,"open":20.05,"turnoverRate":0,"peRate":0,"amplitude":2.054858,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":71,"bidPrice":71,"week52High":61.2499,"week52Low":20.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":526921.501072,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GITS","nameCN":"Global Interactive Technologies Inc.","changeRate":1.230366,"change":2.35,"latestPrice":4.26,"close":4.26,"volume":41373703,"market":"US","high":7.09,"low":1.95,"preClose":1.91,"open":1.95,"turnoverRate":22.402915,"peRate":0,"amplitude":2.6911,"marketValue":15652126.08,"askSize":20,"bidSize":100,"askPrice":4.26,"bidPrice":4.22,"week52High":7.09,"week52Low":0.6557,"changeRate5Day":3.960988,"changeRate20Day":4.945569,"changeRate60Day":1.491228,"changeRateWTD":1.098522,"changeRateMTD":5.021201,"changeRateQTD":5.021201,"changeRateYTD":5.021201,"amount":212952829.705184,"eps":-2.1,"lyrEps":-2.337487,"lyrPeRate":0,"pbRate":2.983866,"volumeRatio":5.354863,"committee":0.666667,"roa":-0.096938,"roe":-0.731379,"changeRate5Min":0.011877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7867368,"shortable":3,"shares":3674208,"floatShares":1846800,"preHourTrading":{"tag":"盘前","latestPrice":2,"preClose":1.91,"latestTime":"09:29 EST","volume":5708,"amount":11624.173043,"timestamp":1769524199080,"change":0.09000000000000008,"changeRate":0.04712041884816758},"postHourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":1.91,"latestTime":"19:59 EST","volume":10342,"amount":20380.3774,"timestamp":1769475583145,"change":0.07000000000000006,"changeRate":0.036649214659685896},"overnightTrading":{"tag":"夜盘","latestPrice":2.0899999141693115,"preClose":1.909999966621399,"latestTime":"20260127 04:00 EST","volume":2888,"amount":5928,"timestamp":1769504402122,"change":0.1799999475479126,"changeRate":0.09424081188143406},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTKG","nameCN":"X3 Holdings Co Ltd.","changeRate":0.96367,"change":0.2573,"latestPrice":0.5243,"close":0.5243,"volume":295482215,"market":"US","high":0.7175,"low":0.42,"preClose":0.267,"open":0.6929,"turnoverRate":18.228571,"peRate":0,"amplitude":1.114232,"marketValue":8498820.1606,"askSize":400,"bidSize":100,"askPrice":0.5253,"bidPrice":0.5168,"week52High":16.32,"week52Low":0.11,"changeRate5Day":2.953997,"changeRate20Day":-0.369983,"changeRate60Day":-0.942887,"changeRateWTD":2.815866,"changeRateMTD":0.434866,"changeRateQTD":0.434866,"changeRateYTD":0.434866,"amount":160969107.255675,"eps":-191.956177,"lyrEps":-203.946006,"lyrPeRate":0,"pbRate":0.199417,"volumeRatio":5.828697,"committee":-0.6,"roa":-0.066373,"roe":-0.974473,"changeRate5Min":-0.005501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8498819.112,"shortable":0,"shares":16209842,"floatShares":16209840,"preHourTrading":{"tag":"盘前","latestPrice":0.6892,"preClose":0.267,"latestTime":"09:29 EST","volume":58751227,"amount":34954242.257822,"timestamp":1769524199984,"change":0.4222,"changeRate":1.5812734082397004},"postHourTrading":{"tag":"盘后","latestPrice":0.5803,"preClose":0.267,"latestTime":"19:59 EST","volume":71605347,"amount":29364193.124606,"timestamp":1769475599200,"change":0.3133,"changeRate":1.1734082397003744},"overnightTrading":{"tag":"夜盘","latestPrice":0.5440000295639038,"preClose":0.2669999897480011,"latestTime":"20260127 04:00 EST","volume":12717262,"amount":7325651,"timestamp":1769504402159,"change":0.2770000398159027,"changeRate":1.0374533724789272},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XHLD","nameCN":"TEN Holdings, Inc.","changeRate":0.92126,"change":1.17,"latestPrice":2.44,"close":2.44,"volume":78208964,"market":"US","high":2.8999,"low":1.33,"preClose":1.27,"open":1.33,"turnoverRate":62.126471,"peRate":0,"amplitude":1.236142,"marketValue":7253632,"askSize":2113,"bidSize":236,"askPrice":2.45,"bidPrice":2.44,"week52High":128.1,"week52Low":1.0497,"changeRate5Day":0.98374,"changeRate20Day":0.461078,"changeRate60Day":-0.538534,"changeRateWTD":0.862595,"changeRateMTD":1.067797,"changeRateQTD":1.067797,"changeRateYTD":1.067797,"amount":184065086.465559,"eps":-5.46225,"lyrEps":-1.77972,"lyrPeRate":0,"pbRate":1.916922,"volumeRatio":1339.293767,"committee":-0.799063,"roa":-0.678238,"roe":-7.097496,"changeRate5Min":-0.063879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3071635.48,"shortable":3,"shares":2972800,"floatShares":1258867,"preHourTrading":{"tag":"盘前","latestPrice":1.35,"preClose":1.27,"latestTime":"09:23 EST","volume":170396,"amount":241163.57171,"timestamp":1769523814709,"change":0.08000000000000007,"changeRate":0.06299212598425202},"postHourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.27,"latestTime":"18:19 EST","volume":222,"amount":282.94,"timestamp":1769469589745,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2400000095367432,"preClose":1.2699999809265137,"latestTime":"20260127 04:00 EST","volume":50,"amount":61,"timestamp":1769504402009,"change":-0.029999971389770508,"changeRate":-0.023622025071121953},"impliedVol":0,"impliedVolPercentile":0}]}}}