US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

4597

1460

Losers

Movers & Shakers

04:59:00

42.63%

Current 42.53%

Soaring

Top Concepts

China Concept Stocks-0.26%

33

13

Tuya Inc.

TUYA

2.33+8.88%

Qifu Technology

QFIN

19.48+7.27%

Chagee Holdings Limited

CHA

14.20+6.69%

Kingsoft Cloud Holdings Ltd

KC

12.97+4.77%

ZTO Express Inc.

ZTO

20.54+4.42%

AI Concept+0.44%

32

12

Applied Materials

AMAT

242.46+5.00%

C3.ai, Inc.

AI

14.18+4.88%

Carrier Global Corporation

CARR

53.95+4.25%

Meta Platforms, Inc.

META

636.22+3.78%

Salesforce.com

CRM

234.12+3.22%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Clean Energy Technologies, Inc. US CETY	2.32	+116.82%	+1.25	326.17M	705.62M	133.64%	12.02M	+94.96%	-6.11%	-36.27%	-74.79%
Rubico Inc US RUBI	0.2355	+54.22%	+0.0828	649.97M	149.55M	60.64%	4.15M	+42.21%	-85.09%	-90.76%	-96.09%
Kazia Therapeutics Limited US KZIA	12.79	+51.36%	+4.34	1.44M	16.97M	74.65%	21.37M	+122.05%	+76.41%	+64.18%	+44.52%
Kohl's US KSS	22.42	+42.53%	+6.69	35.53M	748.50M	19.61%	2.51B	+42.53%	+36.46%	+39.00%	+59.69%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":4597,"down":1460},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"KSS","timeStamp":1764104340031,"latestPrice":22.435,"quoteChange":0.42625556261919884,"direction":1,"name":"Kohl's","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0.4253,"marketStatus":"Current","sourceTags":["Earnings"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"-0.26"},{"code":"BK4543","name":"AI Concept","percent":"+0.44"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1764144569634,"items":[{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"2.33","percent":"+8.88","status":0},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"19.48","percent":"+7.27","status":0},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"14.20","percent":"+6.69","status":0},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"12.97","percent":"+4.77","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"20.54","percent":"+4.42","status":0},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"21.75","percent":"+3.57","status":0},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"21.62","percent":"+3.30","status":0},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"27.18","percent":"+3.03","status":0},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"10.97","percent":"+2.05","status":0},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"2.56","percent":"+1.99","status":0},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"2.80","percent":"+1.82","status":0},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"46.21","percent":"+1.81","status":0},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"34.07","percent":"+1.67","status":0},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"19.27","percent":"+1.64","status":0},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.49","percent":"+1.63","status":0},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"23.96","percent":"+1.18","status":0},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"18.32","percent":"+1.10","status":0},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"84.71","percent":"+1.04","status":0},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"48.04","percent":"+1.03","status":0},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"2.22","percent":"+0.91","status":0},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"10.00","percent":"+0.81","status":0},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"335.17","percent":"+0.74","status":0},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"139.97","percent":"+0.55","status":0},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"17.41","percent":"+0.52","status":0},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"114.00","percent":"+0.45","status":0},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"25.02","percent":"+0.36","status":0},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"8.93","percent":"+0.34","status":0},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"7.04","percent":"+0.28","status":0},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"29.14","percent":"+0.28","status":0},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"70.30","percent":"+0.16","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"14.18","percent":"+0.14","status":0},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"7.36","percent":"+0.14","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"284.68","percent":"+0.01","status":0},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"8.49","percent":"0.00","status":2},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"19.90","percent":"-0.15","status":1},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"18.42","percent":"-0.16","status":1},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"30.65","percent":"-0.26","status":1},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"50.66","percent":"-0.28","status":1},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"11.06","percent":"-0.36","status":1},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"64.57","percent":"-0.40","status":1},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"25.61","percent":"-0.70","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"117.88","percent":"-1.12","status":1},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.51","percent":"-1.31","status":1},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"7.27","percent":"-2.28","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"157.01","percent":"-2.31","status":1},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"5.50","percent":"-4.35","status":1},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.9131","percent":"-4.89","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":1,"up":33,"down":13}},{"symbol":"BK4543","ret":0,"serverTime":1764144569637,"items":[{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"242.46","percent":"+5.00","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"14.18","percent":"+4.88","status":0},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"53.95","percent":"+4.25","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"636.22","percent":"+3.78","status":0},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"234.12","percent":"+3.22","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"4.22","percent":"+3.18","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"125.04","percent":"+2.35","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"13.61","percent":"+2.25","status":0},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"33.80","percent":"+2.01","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"336.65","percent":"+1.88","status":0},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"385.03","percent":"+1.87","status":0},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"130.90","percent":"+1.77","status":0},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"53.28","percent":"+1.56","status":0},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1003.22","percent":"+1.56","status":0},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"323.44","percent":"+1.53","status":0},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"229.67","percent":"+1.50","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"825.31","percent":"+1.16","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"512.34","percent":"+1.09","status":0},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"151.93","percent":"+1.03","status":0},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"167.67","percent":"+1.02","status":0},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"1145.89","percent":"+0.81","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"163.55","percent":"+0.80","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"104.93","percent":"+0.80","status":0},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"476.99","percent":"+0.63","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"169.57","percent":"+0.43","status":0},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"419.40","percent":"+0.39","status":0},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"224.53","percent":"+0.27","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"319.55","percent":"+0.26","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"14.18","percent":"+0.14","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"304.48","percent":"+0.12","status":0},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"35.83","percent":"+0.11","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"284.68","percent":"+0.01","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"293.44","percent":"-0.21","status":1},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"83.43","percent":"-0.43","status":1},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"401.61","percent":"-0.75","status":1},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"125.92","percent":"-1.02","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"117.88","percent":"-1.12","status":1},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"197.03","percent":"-1.62","status":1},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"103.48","percent":"-1.82","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"157.01","percent":"-2.31","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"131.44","percent":"-2.43","status":1},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"32.48","percent":"-2.52","status":1},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"177.82","percent":"-2.59","status":1},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"206.13","percent":"-4.15","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":32,"down":12}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2401,"list":[{"symbol":"CETY","nameCN":"Clean Energy Technologies, Inc.","changeRate":1.168224,"change":1.25,"latestPrice":2.32,"close":2.32,"volume":326171948,"market":"US","high":2.9799,"low":1.55,"preClose":1.07,"open":1.72,"turnoverRate":95.216005,"peRate":0,"amplitude":1.336355,"marketValue":12024560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3985,"week52Low":1.05,"changeRate5Day":0.94958,"changeRate20Day":-0.061109,"changeRate60Day":-0.362725,"changeRateWTD":1.109091,"changeRateMTD":0.026549,"changeRateQTD":-0.456929,"changeRateYTD":-0.747936,"amount":705624040.281571,"eps":-1.11984,"lyrEps":-1.53324,"lyrPeRate":0,"pbRate":1.694762,"volumeRatio":9639.220591,"roa":-0.140679,"roe":-0.82183,"changeRate5Min":-0.031315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7947392,"shortable":3,"shares":5183000,"floatShares":3425600,"hourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.32,"latestTime":"19:59 EST","volume":17669402,"amount":44967637.673799,"timestamp":1764118799611},"preHourTrading":{"tag":"盘前","latestPrice":1.71,"preClose":1.07,"latestTime":"09:29 EST","volume":5916995,"amount":10027927.273466,"timestamp":1764080999999},"postHourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.32,"latestTime":"19:59 EST","volume":17669402,"amount":44967637.673799,"timestamp":1764118799611},"overnightTrading":{"tag":"夜盘","latestPrice":2.26,"preClose":2.32,"latestTime":"20251126 03:09 EST","volume":531542,"amount":1191532.8252344,"timestamp":1764144552956},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RUBI","nameCN":"Rubico Inc","changeRate":0.54224,"change":0.0828,"latestPrice":0.2355,"close":0.2355,"volume":649971007,"market":"US","high":0.28609,"low":0.1935,"preClose":0.1527,"open":0.2419,"turnoverRate":40.810149,"peRate":0.124102,"amplitude":0.606352,"marketValue":4147767.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.69,"week52Low":0.1315,"changeRate5Day":0.422101,"changeRate20Day":-0.850949,"changeRate60Day":-0.907647,"changeRateWTD":0.642259,"changeRateMTD":-0.698193,"changeRateQTD":-0.888915,"changeRateYTD":-0.96088,"amount":149554080.666157,"eps":1.897627,"lyrEps":1.897627,"lyrPeRate":0.124102,"pbRate":0.125549,"volumeRatio":28.47511,"roa":0.066877,"roe":0.170198,"changeRate5Min":-0.029266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3750737.85,"shortable":0,"shares":17612600,"floatShares":15926700,"hourTrading":{"tag":"盘后","latestPrice":0.212,"preClose":0.2355,"latestTime":"19:59 EST","volume":16257963,"amount":3641288.629214,"timestamp":1764118798859},"preHourTrading":{"tag":"盘前","latestPrice":0.242,"preClose":0.1527,"latestTime":"09:29 EST","volume":115015419,"amount":26491034.495669,"timestamp":1764080997942},"postHourTrading":{"tag":"盘后","latestPrice":0.212,"preClose":0.2355,"latestTime":"19:59 EST","volume":16257963,"amount":3641288.629214,"timestamp":1764118798859},"overnightTrading":{"tag":"夜盘","latestPrice":0.225,"preClose":0.2355,"latestTime":"20251126 03:09 EST","volume":1340916,"amount":297050.5066938,"timestamp":1764144567525},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KZIA","nameCN":"Kazia Therapeutics Limited","changeRate":0.513609,"change":4.34,"latestPrice":12.79,"close":12.79,"volume":1442813,"market":"US","high":14.42,"low":8.1122,"preClose":8.45,"open":8.29,"turnoverRate":0.976259,"peRate":0,"amplitude":0.746485,"marketValue":21366974,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.3,"week52Low":2.86,"changeRate5Day":1.220486,"changeRate20Day":0.764138,"changeRate60Day":0.641849,"changeRateWTD":0.531737,"changeRateMTD":0.637644,"changeRateQTD":0.773925,"changeRateYTD":0.445198,"amount":16973187.373174,"eps":-12.38492,"lyrEps":-12.38492,"lyrPeRate":0,"pbRate":-2.574024,"volumeRatio":0.206552,"roa":-0.642814,"roe":-38.916436,"changeRate5Min":0.050919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18902341,"shortable":3,"shares":1670600,"floatShares":1477900,"hourTrading":{"tag":"盘后","latestPrice":12.03,"preClose":12.79,"latestTime":"19:59 EST","volume":136850,"amount":1669375.3222,"timestamp":1764118753882},"preHourTrading":{"tag":"盘前","latestPrice":8.22,"preClose":8.45,"latestTime":"09:27 EST","volume":787,"amount":6412.545256,"timestamp":1764080862677},"postHourTrading":{"tag":"盘后","latestPrice":12.03,"preClose":12.79,"latestTime":"19:59 EST","volume":136850,"amount":1669375.3222,"timestamp":1764118753882},"overnightTrading":{"tag":"夜盘","latestPrice":12.11,"preClose":12.79,"latestTime":"20251126 03:05 EST","volume":5674,"amount":67722.668162,"timestamp":1764144332643},"impliedVol":2.9646,"impliedVolPercentile":0.8316},{"symbol":"KSS","nameCN":"Kohl's","changeRate":0.425302,"change":6.69,"latestPrice":22.42,"close":22.42,"volume":35525748,"market":"US","high":22.455,"low":19.37,"preClose":15.73,"open":19.49,"turnoverRate":0.320528,"peRate":12.036511,"amplitude":0.196122,"marketValue":2512714392.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.455,"week52Low":6.04,"changeRate5Day":0.425302,"changeRate20Day":0.364577,"changeRate60Day":0.389957,"changeRateWTD":0.427116,"changeRateMTD":0.377996,"changeRateQTD":0.458686,"changeRateYTD":0.596866,"amount":748497007.524307,"eps":1.862666,"lyrEps":0.981981,"lyrPeRate":22.831399,"pbRate":0.639856,"volumeRatio":7.086783,"roa":0.023122,"roe":0.053886,"changeRate5Min":0.003743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.875,"divideRate":0.039028,"floatMarketCap":2484923726.7,"shortable":3,"shares":112074683,"floatShares":110835135,"hourTrading":{"tag":"盘后","latestPrice":22.38,"preClose":22.42,"latestTime":"19:59 EST","volume":355219,"amount":7955308.3599,"timestamp":1764118791996},"preHourTrading":{"tag":"盘前","latestPrice":19.4419,"preClose":15.73,"latestTime":"09:29 EST","volume":1354039,"amount":26594027.352202,"timestamp":1764080987244},"postHourTrading":{"tag":"盘后","latestPrice":22.38,"preClose":22.42,"latestTime":"19:59 EST","volume":355219,"amount":7955308.3599,"timestamp":1764118791996},"overnightTrading":{"tag":"夜盘","latestPrice":22.44,"preClose":22.42,"latestTime":"20251126 03:09 EST","volume":7959,"amount":177541,"timestamp":1764144563008},"impliedVol":0.8182,"impliedVolPercentile":0.4498}]}}}