US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

3287

2588

Losers

Movers & Shakers

USAtlassian Corporation PLC

03:50:00

31.45%

Current 29.58%

Soaring

Top Concepts

China Concept Stocks+0.23%

20

27

Canadian Solar

CSIQ

16.73+9.42%

Silicon Motion Technology

SIMO

234.52+7.19%

AMTD Digital Inc.

HKD

1.76+6.02%

Himax

HIMX

12.31+4.77%

iQiyi Inc.

IQ

1.22+3.39%

AI Concept+0.73%

28

16

nVent Electric plc

NVT

158.92+11.21%

Nice Ltd

NICE

112.90+10.66%

Oracle

ORCL

171.83+6.47%

Veritone Inc.

VERI

2.17+5.85%

Intel

INTC

99.62+5.44%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AIOS Tech Inc. US AIOS	22.00	+136.05%	+12.68	6.71M	175.30M	249.25%	71.48M	+164.07%	+98.66%	+10.00%	+2.80%
Cue Biopharma, Inc. US CUE	30.42	+106.38%	+15.68	18.92M	570.05M	81.75%	99.03M	+71.91%	+463.65%	+227.94%	+232.02%
Hemab Therapeutics Holdings, Inc. US COAG	34.00	+88.89%	+16.00	4.11M	128.93M	53.39%	1.33B	+88.89%	+88.89%	+88.89%	+88.89%
SOBR SAFE INC. US SOBR	0.9821	+79.87%	+0.4361	250.93M	254.54M	65.93%	2.76M	+81.97%	+79.54%	+7.91%	-54.11%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3287,"down":2588},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"TEAM","timeStamp":1777665000095,"latestPrice":90.16,"quoteChange":0.3144773290567138,"direction":1,"name":"Atlassian Corporation PLC","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0.2958,"marketStatus":"Current","sourceTags":["Earnings"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"+0.23"},{"code":"BK4543","name":"AI Concept","percent":"+0.73"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1777825634383,"items":[{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"16.73","percent":"+9.42","status":0},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"234.52","percent":"+7.19","status":0},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.76","percent":"+6.02","status":0},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"12.31","percent":"+4.77","status":0},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"1.22","percent":"+3.39","status":0},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"24.11","percent":"+3.25","status":0},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"2.36","percent":"+2.61","status":0},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"6.77","percent":"+2.58","status":0},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"13.39","percent":"+2.37","status":0},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"1.95","percent":"+2.09","status":0},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"3.18","percent":"+1.27","status":0},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"13.65","percent":"+0.96","status":0},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"14.52","percent":"+0.90","status":0},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"48.80","percent":"+0.72","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"31.59","percent":"+0.57","status":0},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"11.17","percent":"+0.45","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"397.67","percent":"+0.41","status":0},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"117.98","percent":"+0.40","status":0},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"42.41","percent":"+0.31","status":0},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"54.22","percent":"+0.02","status":0},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"13.05","percent":"-0.08","status":1},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"99.72","percent":"-0.16","status":1},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"18.60","percent":"-0.16","status":1},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"58.85","percent":"-0.24","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"131.50","percent":"-0.29","status":1},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"21.95","percent":"-0.36","status":1},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"17.06","percent":"-0.41","status":1},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"19.14","percent":"-0.42","status":1},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"21.54","percent":"-0.46","status":1},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"8.61","percent":"-0.46","status":1},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"15.00","percent":"-0.46","status":1},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"293.86","percent":"-0.48","status":1},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"6.21","percent":"-0.48","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"125.88","percent":"-0.51","status":1},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"8.36","percent":"-0.59","status":1},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"9.10","percent":"-0.76","status":1},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.19","percent":"-0.90","status":1},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"29.96","percent":"-1.19","status":1},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"10.96","percent":"-1.26","status":1},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"50.92","percent":"-1.39","status":1},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"17.57","percent":"-1.46","status":1},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"53.82","percent":"-1.59","status":1},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"25.14","percent":"-1.76","status":1},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"15.83","percent":"-2.88","status":1},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.5176","percent":"-2.93","status":1},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"5.46","percent":"-5.37","status":1},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"5.91","percent":"-7.51","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":20,"down":27}},{"symbol":"BK4543","ret":0,"serverTime":1777825634396,"items":[{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"158.92","percent":"+11.21","status":0},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"112.90","percent":"+10.66","status":0},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"171.83","percent":"+6.47","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"2.17","percent":"+5.85","status":0},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"99.62","percent":"+5.44","status":0},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"542.21","percent":"+4.84","status":0},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"183.82","percent":"+4.13","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"9.16","percent":"+3.74","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"10.67","percent":"+3.59","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"144.07","percent":"+3.57","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"91.16","percent":"+3.23","status":0},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"390.82","percent":"+2.41","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"455.64","percent":"+2.22","status":0},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"71.09","percent":"+1.92","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"250.71","percent":"+1.87","status":0},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"360.54","percent":"+1.71","status":0},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"414.44","percent":"+1.63","status":0},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"489.02","percent":"+1.33","status":0},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"268.26","percent":"+1.21","status":0},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"421.28","percent":"+0.92","status":0},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"67.62","percent":"+0.67","status":0},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"210.17","percent":"+0.58","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"31.59","percent":"+0.57","status":0},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"345.42","percent":"+0.57","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"232.20","percent":"+0.53","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"211.18","percent":"+0.41","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"397.67","percent":"+0.41","status":0},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"385.69","percent":"+0.23","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"172.70","percent":"-0.01","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"328.31","percent":"-0.05","status":1},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"164.95","percent":"-0.12","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"131.50","percent":"-0.29","status":1},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"256.72","percent":"-0.44","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"125.88","percent":"-0.51","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"608.75","percent":"-0.52","status":1},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"198.45","percent":"-0.56","status":1},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1427.02","percent":"-0.83","status":1},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"27.09","percent":"-1.13","status":1},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"286.51","percent":"-1.18","status":1},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"59.03","percent":"-1.27","status":1},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"389.08","percent":"-1.37","status":1},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"1726.26","percent":"-1.38","status":1},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"425.55","percent":"-1.72","status":1},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"137.45","percent":"-2.13","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":28,"down":16}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2023,"list":[{"symbol":"AIOS","nameCN":"AIOS Tech Inc.","changeRate":1.360515,"change":12.68,"latestPrice":22,"close":22,"volume":6708334,"market":"US","high":33.8699,"low":10.64,"preClose":9.32,"open":12.14,"turnoverRate":2.107832,"peRate":0,"amplitude":2.492479,"marketValue":71483610,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119,"week52Low":6.54,"changeRate5Day":1.640739,"changeRate20Day":0.986635,"changeRate60Day":0.1,"changeRateWTD":1.640739,"changeRateMTD":1.360515,"changeRateQTD":0.869794,"changeRateYTD":0.028037,"amount":175301710.463406,"eps":-952.857849,"lyrEps":-952.85784,"lyrPeRate":0,"pbRate":15.253563,"volumeRatio":193.689438,"roa":0.006651,"roe":-2.073091,"changeRate5Min":-0.029554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70016650,"shortable":3,"shares":3249255,"floatShares":3182575,"hourTrading":{"tag":"盘后","latestPrice":18.6,"preClose":22,"latestTime":"19:59 EDT","volume":237452,"amount":4694315.805,"timestamp":1777679992871,"change":-3.3999999999999986,"changeRate":-0.15454545454545449},"preHourTrading":{"tag":"盘前","latestPrice":12,"preClose":9.21,"latestTime":"09:29 EDT","volume":78760,"amount":887427.43364,"timestamp":1777642198645,"change":2.789999999999999,"changeRate":0.30293159609120507},"postHourTrading":{"tag":"盘后","latestPrice":18.6,"preClose":22,"latestTime":"19:59 EDT","volume":237452,"amount":4694315.805,"timestamp":1777679992871,"change":-3.3999999999999986,"changeRate":-0.15454545454545449},"overnightTrading":{"tag":"夜盘","latestPrice":12.869999885559082,"preClose":9.319999694824219,"latestTime":"20260501 04:00 EDT","volume":43002,"amount":610854,"timestamp":1777622401413,"change":3.5500001907348633,"changeRate":0.3809013204910645},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUE","nameCN":"Cue Biopharma, Inc.","changeRate":1.063772,"change":15.68,"latestPrice":30.42,"close":30.42,"volume":18924339,"market":"US","high":38,"low":25.95,"preClose":14.74,"open":33.75,"turnoverRate":6.240707,"peRate":0,"amplitude":0.817503,"marketValue":99028051.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38,"week52Low":4.971,"changeRate5Day":0.71913,"changeRate20Day":4.636465,"changeRate60Day":2.279431,"changeRateWTD":0.71913,"changeRateMTD":1.063772,"changeRateQTD":3.410613,"changeRateYTD":2.320236,"amount":570052325.809834,"eps":-8.42439,"lyrEps":-8.42439,"lyrPeRate":0,"pbRate":3.746521,"volumeRatio":24.079823,"roa":-0.445563,"roe":-1.211081,"changeRate5Min":-0.009604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92245699.26,"shortable":3,"shares":3255360,"floatShares":3032403,"hourTrading":{"tag":"盘后","latestPrice":30.78,"preClose":30.42,"latestTime":"19:59 EDT","volume":241124,"amount":7170889.9256,"timestamp":1777679997431,"change":0.35999999999999943,"changeRate":0.0118343195266272},"preHourTrading":{"tag":"盘前","latestPrice":33.53,"preClose":14.74,"latestTime":"09:29 EDT","volume":3005748,"amount":86994156.053304,"timestamp":1777642199999,"change":18.79,"changeRate":1.2747625508819538},"postHourTrading":{"tag":"盘后","latestPrice":30.78,"preClose":30.42,"latestTime":"19:59 EDT","volume":241124,"amount":7170889.9256,"timestamp":1777679997431,"change":0.35999999999999943,"changeRate":0.0118343195266272},"overnightTrading":{"tag":"夜盘","latestPrice":23.209999084472656,"preClose":14.739999771118164,"latestTime":"20260501 04:00 EDT","volume":171758,"amount":4319599,"timestamp":1777622401418,"change":8.469999313354492,"changeRate":0.5746268280105926},"impliedVol":0.8827,"impliedVolPercentile":0.7114},{"symbol":"COAG","nameCN":"Hemab Therapeutics Holdings, Inc.","changeRate":0.888889,"change":16,"latestPrice":34,"close":34,"volume":4113516,"market":"US","high":36.61,"low":27,"preClose":18,"open":27,"turnoverRate":0.349649,"peRate":0,"amplitude":0.533889,"marketValue":1333058944,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.61,"week52Low":27,"changeRate5Day":0.888889,"changeRate20Day":0.888889,"changeRate60Day":0.888889,"changeRateWTD":0.888889,"changeRateMTD":0.888889,"changeRateQTD":0.888889,"changeRateYTD":0.888889,"amount":128926049.957703,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-7.546969,"volumeRatio":0,"roa":-0.301135,"roe":-0.469936,"changeRate5Min":-0.013062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":400000004,"shortable":3,"shares":39207616,"floatShares":11764706,"hourTrading":{"tag":"盘后","latestPrice":33.1,"preClose":34,"latestTime":"19:59 EDT","volume":24517,"amount":807452.3188,"timestamp":1777679985243,"change":-0.8999999999999986,"changeRate":-0.026470588235294076},"postHourTrading":{"tag":"盘后","latestPrice":33.1,"preClose":34,"latestTime":"19:59 EDT","volume":24517,"amount":807452.3188,"timestamp":1777679985243,"change":-0.8999999999999986,"changeRate":-0.026470588235294076},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOBR","nameCN":"SOBR SAFE INC.","changeRate":0.798718,"change":0.4361,"latestPrice":0.9821,"close":0.9821,"volume":250928978,"market":"US","high":1.26,"low":0.9,"preClose":0.546,"open":0.9295,"turnoverRate":111.687799,"peRate":0,"amplitude":0.659341,"marketValue":2756341.2359,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.29,"week52Low":0.475,"changeRate5Day":0.819715,"changeRate20Day":0.79543,"changeRate60Day":0.079112,"changeRateWTD":0.819715,"changeRateMTD":0.798718,"changeRateQTD":0.960279,"changeRateYTD":-0.541075,"amount":254544061.668021,"eps":-6.12,"lyrEps":-172.18894,"lyrPeRate":0,"pbRate":0.553605,"volumeRatio":222.068364,"roa":-0.611334,"roe":-1.215564,"changeRate5Min":-0.046505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2206484.07,"shortable":3,"shares":2806579,"floatShares":2246700,"hourTrading":{"tag":"盘后","latestPrice":0.9278,"preClose":0.9821,"latestTime":"19:59 EDT","volume":5536177,"amount":5491223.01882,"timestamp":1777679999592,"change":-0.054300000000000015,"changeRate":-0.05528968536808881},"preHourTrading":{"tag":"盘前","latestPrice":0.93,"preClose":0.546,"latestTime":"09:29 EDT","volume":30631601,"amount":24907121.457718,"timestamp":1777642199705,"change":0.384,"changeRate":0.7032967032967032},"postHourTrading":{"tag":"盘后","latestPrice":0.9278,"preClose":0.9821,"latestTime":"19:59 EDT","volume":5536177,"amount":5491223.01882,"timestamp":1777679999592,"change":-0.054300000000000015,"changeRate":-0.05528968536808881},"overnightTrading":{"tag":"夜盘","latestPrice":0.6675999760627747,"preClose":0.5460000038146973,"latestTime":"20260501 04:00 EDT","volume":1395152,"amount":958002,"timestamp":1777622401418,"change":0.12159997224807739,"changeRate":0.2227105703269304},"impliedVol":0,"impliedVolPercentile":0}]}}}