US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

3531

2247

Losers

Movers & Shakers

USDirexion Daily Semiconductors Bull 3x Shares

22:43:00

-13.19%

Current -7.55%

Plummet

Top Concepts

China Concept Stocks-1.66%

20

28

Tuya Inc.

TUYA

1.66+2.47%

Trip.com Group Limited

TCOM

44.03+2.34%

JOYY Inc.

JOYY

74.00+1.96%

Lufax

LU

1.38+1.85%

RLX Technology

RLX

2.06+1.73%

AI Concept-0.31%

21

23

ServiceNow

NOW

97.83+6.41%

UiPath

PATH

10.75+5.35%

Adobe

ADBE

223.22+5.21%

IBM

IBM

215.47+4.27%

Salesforce.com

CRM

163.22+4.01%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Ohmyhome Ltd US OMH	1.18	+178.12%	+0.76	159.03M	186.57M	379.56%	27.25M	+373.25%	+84.34%	+19.41%	+46.09%
LiveWire US LVWR	1.48	+92.21%	+0.71	87.34M	132.22M	70.13%	301.90M	+113.13%	+46.53%	-27.09%	-66.52%
Scribe Therapeutics, Inc. US SCTX	23.37	+55.80%	+8.37	443.23K	10.81M	16.60%	378.17M	+55.80%	+55.80%	+55.80%	+55.80%
Biotech Acquisition Co US BIOT	27.80	+53.51%	+9.69	93.81K	3.00M	182.22%	799.25M	0.00%	0.00%	0.00%	0.00%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3531,"down":2247},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"SOXL","timeStamp":1784904180084,"latestPrice":136.72,"quoteChange":-0.1319365079365079,"direction":0,"name":"Direxion Daily Semiconductors Bull 3x Shares","activeName":"Plummet","secType":"STK","market":"US","brief":"Some important thing  must have happened","currQuoteChange":-0.0755,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"-1.66"},{"code":"BK4543","name":"AI Concept","percent":"-0.31"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1784910559313,"items":[{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"1.66","percent":"+2.47","status":0},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"44.03","percent":"+2.34","status":0},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"74.00","percent":"+1.96","status":0},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"1.38","percent":"+1.85","status":0},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.06","percent":"+1.73","status":0},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"9.22","percent":"+1.68","status":0},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"1.23","percent":"+1.65","status":0},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"15.43","percent":"+1.18","status":0},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"8.86","percent":"+1.08","status":0},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"30.41","percent":"+1.05","status":0},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"2.42","percent":"+0.88","status":0},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"43.35","percent":"+0.56","status":0},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"11.26","percent":"+0.36","status":0},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"49.49","percent":"+0.28","status":0},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"7.82","percent":"+0.26","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"24.10","percent":"+0.25","status":0},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"5.90","percent":"+0.08","status":0},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"326.94","percent":"+0.05","status":0},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"40.64","percent":"+0.05","status":0},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.62","percent":"+0.01","status":0},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"120.14","percent":"-0.04","status":1},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"10.34","percent":"-0.05","status":1},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"21.24","percent":"-0.16","status":1},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"14.37","percent":"-0.31","status":1},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"17.44","percent":"-0.31","status":1},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"16.01","percent":"-0.47","status":1},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"82.79","percent":"-0.61","status":1},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"9.63","percent":"-0.67","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"106.55","percent":"-0.78","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"113.15","percent":"-0.80","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"12.95","percent":"-1.41","status":1},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"19.40","percent":"-1.42","status":1},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"12.18","percent":"-1.52","status":1},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"12.56","percent":"-1.61","status":1},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"11.71","percent":"-1.64","status":1},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"31.96","percent":"-1.72","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"408.18","percent":"-1.78","status":1},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"4.77","percent":"-2.16","status":1},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"4.54","percent":"-2.20","status":1},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"5.42","percent":"-2.78","status":1},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"12.87","percent":"-3.01","status":1},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"15.14","percent":"-3.87","status":1},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"275.46","percent":"-4.71","status":1},{"market":"US","symbol":"MF","name":"MindForge Inc.","lastPrice":"5.44","percent":"-4.89","status":1},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"13.96","percent":"-4.97","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"37.30","percent":"-5.49","status":1},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"19.52","percent":"-6.49","status":1},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.2355","percent":"-7.68","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":20,"down":28}},{"symbol":"BK4543","ret":0,"serverTime":1784910559312,"items":[{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"97.83","percent":"+6.41","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"10.75","percent":"+5.35","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"223.22","percent":"+5.21","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"215.47","percent":"+4.27","status":0},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"163.22","percent":"+4.01","status":0},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"90.22","percent":"+3.92","status":0},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"450.88","percent":"+2.63","status":0},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"148.65","percent":"+2.59","status":0},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"62.05","percent":"+2.36","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"356.40","percent":"+2.12","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"8.32","percent":"+2.09","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"1.08","percent":"+1.89","status":0},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"211.05","percent":"+1.10","status":0},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"384.97","percent":"+0.89","status":0},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"319.54","percent":"+0.58","status":0},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"375.41","percent":"+0.51","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"123.85","percent":"+0.39","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"183.87","percent":"+0.25","status":0},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"65.48","percent":"+0.23","status":0},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"31.25","percent":"+0.14","status":0},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"233.95","percent":"+0.12","status":0},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"539.01","percent":"-0.13","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"176.36","percent":"-0.14","status":1},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"69.04","percent":"-0.16","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"603.75","percent":"-0.39","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"106.55","percent":"-0.78","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"113.15","percent":"-0.80","status":1},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1785.56","percent":"-0.97","status":1},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"410.86","percent":"-1.03","status":1},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"118.67","percent":"-1.14","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"299.64","percent":"-1.45","status":1},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"215.43","percent":"-1.51","status":1},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"314.82","percent":"-1.55","status":1},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"386.19","percent":"-1.60","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"408.18","percent":"-1.78","status":1},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"551.35","percent":"-2.03","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"155.18","percent":"-2.14","status":1},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"310.56","percent":"-2.86","status":1},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"361.96","percent":"-3.15","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"270.81","percent":"-4.32","status":1},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"942.91","percent":"-4.78","status":1},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"95.43","percent":"-4.79","status":1},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"198.88","percent":"-4.99","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"37.30","percent":"-5.49","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":21,"down":23}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2330,"list":[{"symbol":"OMH","nameCN":"Ohmyhome Ltd","changeRate":1.781235,"change":0.7556,"latestPrice":1.1798,"close":1.1798,"volume":159032981,"market":"US","high":2.19,"low":0.5799,"preClose":0.4242,"open":0.6132,"turnoverRate":7.173239,"peRate":0,"amplitude":3.795615,"marketValue":27254677.78,"askSize":1700,"bidSize":459,"askPrice":1.19,"bidPrice":1.17,"week52High":2.19,"week52Low":0.23,"changeRate5Day":3.732451,"changeRate20Day":0.843437,"changeRate60Day":0.19413,"changeRateWTD":3.732451,"changeRateMTD":1.407755,"changeRateQTD":1.407755,"changeRateYTD":0.460872,"amount":186574973.6571,"eps":-0.505931,"lyrEps":-0.505931,"lyrPeRate":0,"pbRate":5.675952,"volumeRatio":5.130659,"committee":-0.96468,"roa":-0.288403,"roe":-1.744243,"changeRate5Min":0.021472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26156538.8168,"shortable":3,"shares":23101100,"floatShares":22170316,"preHourTrading":{"tag":"盘前","latestPrice":0.6132,"preClose":0.4242,"latestTime":"09:29 EDT","volume":4206829,"amount":2466716.420713,"timestamp":1784899799831,"change":0.18899999999999995,"changeRate":0.4455445544554454},"postHourTrading":{"tag":"盘后","latestPrice":0.40741,"preClose":0.4242,"latestTime":"19:59 EDT","volume":777141,"amount":339310.996722,"timestamp":1784851192373,"change":-0.016790000000000027,"changeRate":-0.03958038661008964},"overnightTrading":{"tag":"夜盘","latestPrice":0.41519999504089355,"preClose":0.42419999837875366,"latestTime":"20260724 04:00 EDT","volume":12565,"amount":5124,"timestamp":1784880001710,"change":-0.009000003337860107,"changeRate":-0.02121641530470802},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LVWR","nameCN":"LiveWire","changeRate":0.922078,"change":0.71,"latestPrice":1.48,"close":1.48,"volume":87341192,"market":"US","high":1.77,"low":1.23,"preClose":0.77,"open":1.265,"turnoverRate":6.926014,"peRate":0,"amplitude":0.701299,"marketValue":301903329.28,"askSize":2464,"bidSize":600,"askPrice":1.48,"bidPrice":1.47,"week52High":6.44,"week52Low":0.6483,"changeRate5Day":1.131336,"changeRate20Day":0.465347,"changeRate60Day":-0.270936,"changeRateWTD":1.131336,"changeRateMTD":0.321429,"changeRateQTD":0.321429,"changeRateYTD":-0.665158,"amount":132219545.42407,"eps":-0.369987,"lyrEps":-0.368693,"lyrPeRate":0,"pbRate":10.661934,"volumeRatio":235.551149,"committee":-0.608355,"roa":-0.354125,"roe":-1.178726,"changeRate5Min":-0.051464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18663688,"shortable":0,"shares":203988736,"floatShares":12610600,"preHourTrading":{"tag":"盘前","latestPrice":1.2603,"preClose":0.77,"latestTime":"09:29 EDT","volume":7776169,"amount":11740958.408633,"timestamp":1784899799695,"change":0.49029999999999996,"changeRate":0.6367532467532467},"postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":0.77,"latestTime":"19:59 EDT","volume":1858566,"amount":2469914.8557,"timestamp":1784851199751,"change":0.44999999999999996,"changeRate":0.5844155844155844},"overnightTrading":{"tag":"夜盘","latestPrice":1.4700000286102295,"preClose":0.7699999809265137,"latestTime":"20260724 04:00 EDT","volume":1717952,"amount":2289069,"timestamp":1784880001714,"change":0.7000000476837158,"changeRate":0.9090909935366889},"impliedVol":2.8809,"impliedVolPercentile":0.8127},{"symbol":"SCTX","nameCN":"Scribe Therapeutics, Inc.","changeRate":0.558,"change":8.37,"latestPrice":23.37,"close":23.37,"volume":443233,"market":"US","high":25.49,"low":23,"preClose":15,"open":25,"turnoverRate":0.061991,"peRate":0,"amplitude":0.166,"marketValue":378173573.7,"askSize":25,"bidSize":1380,"askPrice":23.37,"bidPrice":23.1,"week52High":25.49,"week52Low":23,"changeRate5Day":0.558,"changeRate20Day":0.558,"changeRate60Day":0.558,"changeRateWTD":0.558,"changeRateMTD":0.558,"changeRateQTD":0.558,"changeRateYTD":0.558,"amount":10813337.103783,"eps":-2.472814,"lyrEps":0,"lyrPeRate":0,"pbRate":-2.382376,"volumeRatio":0,"committee":0.964664,"roa":0,"roe":0,"changeRate5Min":-0.00936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167095500,"shortable":3,"shares":16182010,"floatShares":7150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIOT","nameCN":"Biotech Acquisition Co","changeRate":0.535064,"change":9.69,"latestPrice":27.8,"close":27.8,"volume":93805,"market":"US","high":50,"low":17,"preClose":18.11,"open":17.12,"turnoverRate":0.005023,"peRate":99.464035,"amplitude":1.822198,"marketValue":799250000,"askSize":7,"bidSize":500,"askPrice":30,"bidPrice":27,"week52High":50,"week52Low":17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":2995959.630175,"eps":0.279498,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.972387,"roa":0,"roe":0,"changeRate5Min":-0.024616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":519182319.4,"shortable":3,"shares":28750000,"floatShares":18675623,"preHourTrading":{"tag":"盘前","latestPrice":19,"preClose":0,"latestTime":"09:15 EDT","volume":196,"amount":5102.020336,"timestamp":1784898945828,"change":19,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}