US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

2553

3256

Losers

Movers & Shakers

USBurning Rock Biotech Limited

23:24:40

19.67%

Current 14.51%

Soaring

Top Concepts

China Concept Stocks-1.12%

13

33

JinkoSolar

JKS

26.69+1.97%

XPeng Inc.

XPEV

18.66+1.88%

Kingsoft Cloud Holdings Ltd

KC

11.01+1.57%

Tiger Brokers

TIGR

8.96+1.53%

Canaan Inc.

CAN

0.7997+1.37%

AI Concept-0.26%

13

31

Oracle

ORCL

188.54+1.96%

ServiceNow

NOW

775.04+1.29%

Dell Technologies Inc.

DELL

131.92+1.08%

Nice Ltd

NICE

107.05+1.07%

UiPath

PATH

16.27+0.65%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Vision Marine Technologies Inc. US VMAR	0.9602	+152.62%	+0.5801	22.74M	18.81M	160.04%	4.81M	+77.81%	-20.64%	-31.41%	-93.96%
AMC ROBOTICS US AMCI	13.76	+89.27%	+6.49	40.29M	531.57M	47.32%	44.32M	+33.59%	+104.00%	-32.25%	+20.70%
SRX Health Solutions, Inc. US SRXH	0.5056	+66.04%	+0.2011	169.00M	99.36M	85.39%	13.87M	+5.33%	+104.70%	+50.16%	-78.49%
Venus Concept Inc. US VERO	2.55	+52.70%	+0.88	25.95M	64.10M	41.92%	4.74M	+32.13%	+48.26%	+10.39%	-38.43%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":2553,"down":3256},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"BNR","timeStamp":1765898680752,"latestPrice":18.86,"quoteChange":0.1967005076142132,"direction":1,"name":"Burning Rock Biotech Limited","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0.1451,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"-1.12"},{"code":"BK4543","name":"AI Concept","percent":"-0.26"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1765899056976,"items":[{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"26.69","percent":"+1.97","status":0},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"18.66","percent":"+1.88","status":0},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"11.01","percent":"+1.57","status":0},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"8.96","percent":"+1.53","status":0},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.7997","percent":"+1.37","status":0},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"20.22","percent":"+0.92","status":0},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.36","percent":"+0.74","status":0},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"7.88","percent":"+0.51","status":0},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"2.18","percent":"+0.38","status":0},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"3.13","percent":"+0.32","status":0},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.41","percent":"+0.21","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"119.07","percent":"+0.20","status":0},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"2.59","percent":"+0.19","status":0},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"4.99","percent":"0.00","status":2},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"16.62","percent":"-0.12","status":1},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"11.16","percent":"-0.13","status":1},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"47.57","percent":"-0.42","status":1},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"7.95","percent":"-0.44","status":1},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"28.70","percent":"-0.52","status":1},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"11.16","percent":"-0.62","status":1},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"24.36","percent":"-0.67","status":1},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"16.48","percent":"-0.72","status":1},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"70.86","percent":"-0.74","status":1},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"63.02","percent":"-0.76","status":1},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"20.88","percent":"-0.81","status":1},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"47.58","percent":"-0.92","status":1},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"8.37","percent":"-1.01","status":1},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"31.73","percent":"-1.03","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"148.38","percent":"-1.14","status":1},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"109.14","percent":"-1.14","status":1},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"22.65","percent":"-1.15","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"284.36","percent":"-1.17","status":1},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"10.04","percent":"-1.23","status":1},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"19.25","percent":"-1.38","status":1},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"17.62","percent":"-1.45","status":1},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"305.82","percent":"-1.56","status":1},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"22.91","percent":"-1.70","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"18.87","percent":"-1.77","status":1},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"85.30","percent":"-2.03","status":1},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"1.91","percent":"-2.05","status":1},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"135.29","percent":"-2.11","status":1},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"6.49","percent":"-2.11","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"15.25","percent":"-2.15","status":1},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"13.87","percent":"-2.19","status":1},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"16.93","percent":"-2.35","status":1},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"34.63","percent":"-2.67","status":1},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"53.60","percent":"-2.77","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":1,"up":13,"down":33}},{"symbol":"BK4543","ret":0,"serverTime":1765899056971,"items":[{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"188.54","percent":"+1.96","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"775.04","percent":"+1.29","status":0},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"131.92","percent":"+1.08","status":0},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"107.05","percent":"+1.07","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"16.27","percent":"+0.65","status":0},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"457.31","percent":"+0.58","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"352.43","percent":"+0.36","status":0},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"31.47","percent":"+0.32","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"649.34","percent":"+0.28","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"119.07","percent":"+0.20","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"126.08","percent":"+0.15","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"183.44","percent":"+0.10","status":0},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"176.32","percent":"+0.01","status":0},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"222.48","percent":"-0.03","status":1},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"52.56","percent":"-0.04","status":1},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"307.87","percent":"-0.12","status":1},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"474.71","percent":"-0.13","status":1},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"474.02","percent":"-0.17","status":1},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"55.22","percent":"-0.23","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"485.85","percent":"-0.33","status":1},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"253.67","percent":"-0.36","status":1},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"206.63","percent":"-0.46","status":1},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"338.21","percent":"-0.47","status":1},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"136.17","percent":"-0.79","status":1},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"298.49","percent":"-0.83","status":1},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"1214.26","percent":"-0.89","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"101.62","percent":"-0.96","status":1},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"37.13","percent":"-1.00","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"148.38","percent":"-1.14","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"5.13","percent":"-1.15","status":1},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1075.24","percent":"-1.16","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"284.33","percent":"-1.19","status":1},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"83.16","percent":"-1.31","status":1},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"328.79","percent":"-1.33","status":1},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"161.71","percent":"-1.58","status":1},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"256.93","percent":"-1.66","status":1},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"233.51","percent":"-1.68","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"14.37","percent":"-1.95","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"302.47","percent":"-2.01","status":1},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"190.68","percent":"-2.06","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"15.25","percent":"-2.15","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"157.86","percent":"-2.40","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"119.29","percent":"-4.08","status":1},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"40.80","percent":"-7.08","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":13,"down":31}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1549,"list":[{"symbol":"VMAR","nameCN":"Vision Marine Technologies Inc.","changeRate":1.526177,"change":0.5801,"latestPrice":0.9602,"close":0.9602,"volume":22738676,"market":"US","high":0.998,"low":0.3897,"preClose":0.3801,"open":0.399,"turnoverRate":5.395728,"peRate":0,"amplitude":1.600368,"marketValue":4809353.74,"askSize":500,"bidSize":500,"askPrice":0.9611,"bidPrice":0.9512,"week52High":39,"week52Low":0.3713,"changeRate5Day":0.778148,"changeRate20Day":-0.206446,"changeRate60Day":-0.314143,"changeRateWTD":1.133304,"changeRateMTD":-0.21935,"changeRateQTD":-0.293971,"changeRateYTD":-0.93961,"amount":18813150.357405,"eps":-25.322987,"lyrEps":-113.837602,"lyrPeRate":0,"pbRate":0.569087,"volumeRatio":119.920577,"committee":0.428571,"roa":-0.164499,"roe":-4.05453,"changeRate5Min":0.104567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4046474.84,"shortable":3,"shares":5008700,"floatShares":4214200,"preHourTrading":{"tag":"盘前","latestPrice":0.3903,"preClose":0.3801,"latestTime":"09:29 EST","volume":300050,"amount":120583.268863,"timestamp":1765895372881},"postHourTrading":{"tag":"盘后","latestPrice":0.39035,"preClose":0.3801,"latestTime":"19:51 EST","volume":12003,"amount":4686.34435,"timestamp":1765846277386},"overnightTrading":{"tag":"夜盘","latestPrice":0.4684,"preClose":0.3801,"latestTime":"20251216 04:00 EST","volume":7100,"amount":3208,"timestamp":1765875602512},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMCI","nameCN":"AMC ROBOTICS","changeRate":0.89271,"change":6.49,"latestPrice":13.76,"close":13.76,"volume":40288083,"market":"US","high":15.0399,"low":11.6,"preClose":7.27,"open":12.04,"turnoverRate":49.518293,"peRate":72.503094,"amplitude":0.473164,"marketValue":44319584,"askSize":25,"bidSize":5,"askPrice":13.75,"bidPrice":13.72,"week52High":42,"week52Low":2.5,"changeRate5Day":0.335922,"changeRate20Day":1.04003,"changeRate60Day":-0.322501,"changeRateWTD":4.077491,"changeRateMTD":0.576337,"changeRateQTD":0.073323,"changeRateYTD":0.207018,"amount":531573925.054233,"eps":0.189785,"lyrEps":0.247857,"lyrPeRate":55.515882,"pbRate":-5.318323,"volumeRatio":10.812768,"committee":-0.942857,"roa":-0.026741,"roe":0,"changeRate5Min":0.009212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11195136,"shortable":3,"shares":3220900,"floatShares":813600,"preHourTrading":{"tag":"盘前","latestPrice":11.95,"preClose":7.27,"latestTime":"09:29 EST","volume":6681715,"amount":74837045.471625,"timestamp":1765895399989},"postHourTrading":{"tag":"盘后","latestPrice":9.89,"preClose":7.27,"latestTime":"19:59 EST","volume":14213246,"amount":164822202.894897,"timestamp":1765846799784},"overnightTrading":{"tag":"夜盘","latestPrice":11.88,"preClose":7.27,"latestTime":"20251216 04:00 EST","volume":929647,"amount":10404007,"timestamp":1765875602516},"impliedVol":2.392,"impliedVolPercentile":0},{"symbol":"SRXH","nameCN":"SRX Health Solutions, Inc.","changeRate":0.660427,"change":0.2011,"latestPrice":0.5056,"close":0.5056,"volume":168998388,"market":"US","high":0.7102,"low":0.4502,"preClose":0.3045,"open":0.7101,"turnoverRate":10.774385,"peRate":0,"amplitude":0.853859,"marketValue":13867011.8208,"askSize":100,"bidSize":100,"askPrice":0.5126,"bidPrice":0.5013,"week52High":2.67,"week52Low":0.201,"changeRate5Day":0.053333,"changeRate20Day":1.046964,"changeRate60Day":0.501634,"changeRateWTD":0.096746,"changeRateMTD":0.478363,"changeRateQTD":0.594953,"changeRateYTD":-0.784851,"amount":99360032.104176,"eps":-3.852979,"lyrEps":-2.132274,"lyrPeRate":0,"pbRate":34.071282,"volumeRatio":910.67687,"committee":0,"roa":-0.2403,"roe":0,"changeRate5Min":0.078959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7930437.12,"shortable":0,"shares":27426843,"floatShares":15685200,"preHourTrading":{"tag":"盘前","latestPrice":0.7029,"preClose":0.3045,"latestTime":"09:29 EST","volume":25720165,"amount":23295105.80676,"timestamp":1765895399999},"postHourTrading":{"tag":"盘后","latestPrice":0.3116,"preClose":0.3045,"latestTime":"19:59 EST","volume":871832,"amount":315634.486556,"timestamp":1765846765667},"overnightTrading":{"tag":"夜盘","latestPrice":0.3378,"preClose":0.3045,"latestTime":"20251216 04:00 EST","volume":12783,"amount":3626,"timestamp":1765875602508},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VERO","nameCN":"Venus Concept Inc.","changeRate":0.527006,"change":0.8801,"latestPrice":2.5501,"close":2.5501,"volume":25954878,"market":"US","high":2.8,"low":2.1,"preClose":1.67,"open":2.11,"turnoverRate":15.978477,"peRate":0,"amplitude":0.419162,"marketValue":4740949.5623,"askSize":900,"bidSize":502,"askPrice":2.56,"bidPrice":2.55,"week52High":14.5,"week52Low":1.65,"changeRate5Day":0.321295,"changeRate20Day":0.482616,"changeRate60Day":0.103939,"changeRateWTD":0.36369,"changeRateMTD":0.287929,"changeRateQTD":0.108739,"changeRateYTD":-0.384257,"amount":64096569.192317,"eps":-46.03297,"lyrEps":-71.20606,"lyrPeRate":0,"pbRate":1.773644,"volumeRatio":118.663833,"committee":-0.28388,"roa":-0.324271,"roe":-7.945502,"changeRate5Min":0.003937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4142293.1865,"shortable":3,"shares":1859123,"floatShares":1624365,"preHourTrading":{"tag":"盘前","latestPrice":2.1,"preClose":1.67,"latestTime":"09:29 EST","volume":2514972,"amount":5549978.341289,"timestamp":1765895398823},"postHourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":1.67,"latestTime":"19:59 EST","volume":6784635,"amount":15453140.4649,"timestamp":1765846799944},"overnightTrading":{"tag":"夜盘","latestPrice":2.32,"preClose":1.67,"latestTime":"20251216 04:00 EST","volume":543863,"amount":1290093,"timestamp":1765875602516},"impliedVol":0,"impliedVolPercentile":0}]}}}