US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

2779

3216

Losers

Movers & Shakers

20:27:00

-19.37%

Current -8.74%

Pre-mkt plunge

Top Concepts

China Concept Stocks+1.01%

23

23

JinkoSolar

JKS

10.16+7.97%

Silicon Motion Technology

SIMO

201.90+7.45%

Canadian Solar

CSIQ

10.10+7.33%

Daqo New

DQ

10.94+4.99%

Canaan Inc.

CAN

0.2006+2.87%

AI Concept+1.78%

31

13

Eaton Corp PLC

ETN

391.70+7.00%

Oracle

ORCL

126.19+5.85%

Vertiv Holdings LLC

VRT

235.97+5.23%

nVent Electric plc

NVT

129.26+4.49%

Dell Technologies Inc.

DELL

408.40+3.98%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Chanson International Holding US CHSN	3.38	+241.24%	+2.39	90.90M	236.55M	312.97%	12.30M	+212.96%	+215.89%	+241.35%	-98.46%
Rising Dragon Acquisition Corp US RDAC	11.30	+121.57%	+6.20	9.19M	100.58M	15.29%	38.82M	+119.41%	+102.87%	+74.65%	+15.07%
Rising Dragon Acquisition Corp. US RDACU	10.80	+89.47%	+5.10	314	3.39K	2.28%	80.99M	+89.47%	+89.47%	+42.11%	-2.70%
Mercer US MERC	0.2120	+68.25%	+0.0860	612.08M	153.13M	139.37%	14.20M	+67.19%	-11.67%	-58.43%	-89.29%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/quote/us"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":2779,"down":3216},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"SHOP","timeStamp":1793708820685,"latestPrice":125.96,"quoteChange":-0.1937011906286007,"direction":0,"name":"Shopify","activeName":"Pre-mkt\nplunge","secType":"STK","market":"US","brief":"Fall a lot  in pre-market trading,why are we all throwing?","currQuoteChange":-0.0874,"marketStatus":"Current","sourceTags":["Earnings"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"+1.01"},{"code":"BK4543","name":"AI Concept","percent":"+1.78"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1793780615707,"items":[{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"10.16","percent":"+7.97","status":0},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"201.90","percent":"+7.45","status":0},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"10.10","percent":"+7.33","status":0},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"10.94","percent":"+4.99","status":0},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.2006","percent":"+2.87","status":0},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"0.8799","percent":"+2.70","status":0},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"10.70","percent":"+2.39","status":0},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"26.91","percent":"+2.32","status":0},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"4.20","percent":"+1.94","status":0},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"50.33","percent":"+1.92","status":0},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"47.85","percent":"+1.64","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"404.80","percent":"+1.55","status":0},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"9.04","percent":"+1.46","status":0},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"21.96","percent":"+1.36","status":0},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"9.67","percent":"+1.04","status":0},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"48.91","percent":"+0.97","status":0},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"41.38","percent":"+0.96","status":0},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"116.23","percent":"+0.64","status":0},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"21.86","percent":"+0.41","status":0},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"17.12","percent":"+0.35","status":0},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"11.20","percent":"+0.18","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"76.97","percent":"+0.09","status":0},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"16.40","percent":"+0.06","status":0},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"1.60","percent":"0.00","status":2},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"3.19","percent":"0.00","status":2},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"79.29","percent":"-0.05","status":1},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"8.70","percent":"-0.23","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"39.05","percent":"-0.31","status":1},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"12.60","percent":"-0.47","status":1},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"2.00","percent":"-0.50","status":1},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"20.24","percent":"-0.54","status":1},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"19.96","percent":"-0.75","status":1},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"6.30","percent":"-0.79","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"100.36","percent":"-1.12","status":1},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"4.39","percent":"-1.13","status":1},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"9.98","percent":"-1.19","status":1},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.61","percent":"-1.23","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"5.27","percent":"-1.50","status":1},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"3.85","percent":"-1.53","status":1},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"17.60","percent":"-1.73","status":1},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"355.00","percent":"-1.74","status":1},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"1.63","percent":"-1.81","status":1},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"80.17","percent":"-1.85","status":1},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"8.16","percent":"-2.16","status":1},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"13.04","percent":"-2.18","status":1},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"13.19","percent":"-2.37","status":1},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"7.61","percent":"-4.16","status":1},{"market":"US","symbol":"MF","name":"MindForge Inc.","lastPrice":"10.43","percent":"-9.23","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":2,"up":23,"down":23}},{"symbol":"BK4543","ret":0,"serverTime":1793780615706,"items":[{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"391.70","percent":"+7.00","status":0},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"126.19","percent":"+5.85","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"235.97","percent":"+5.23","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"129.26","percent":"+4.49","status":0},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"408.40","percent":"+3.98","status":0},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"483.90","percent":"+3.65","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"169.91","percent":"+3.52","status":0},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"269.35","percent":"+3.20","status":0},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"31.39","percent":"+3.12","status":0},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"332.13","percent":"+3.07","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"109.16","percent":"+2.97","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"202.49","percent":"+2.90","status":0},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"520.99","percent":"+2.74","status":0},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"855.10","percent":"+2.58","status":0},{"market":"US","symbol":"META","name":"Meta Platforms","lastPrice":"621.03","percent":"+2.36","status":0},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"206.69","percent":"+2.29","status":0},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"250.69","percent":"+2.06","status":0},{"market":"US","symbol":"KLAC","name":"KLA Corporation","lastPrice":"156.20","percent":"+2.02","status":0},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"381.92","percent":"+1.97","status":0},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"37.62","percent":"+1.79","status":0},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1552.14","percent":"+1.70","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"320.67","percent":"+1.55","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"404.80","percent":"+1.55","status":0},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"230.72","percent":"+1.39","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"244.68","percent":"+1.19","status":0},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"60.55","percent":"+0.97","status":0},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"280.03","percent":"+0.37","status":0},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"55.37","percent":"+0.36","status":0},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"171.97","percent":"+0.33","status":0},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"166.39","percent":"+0.26","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"76.97","percent":"+0.09","status":0},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"66.81","percent":"-0.04","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"11.54","percent":"-0.09","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"39.05","percent":"-0.31","status":1},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"462.88","percent":"-0.69","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"250.04","percent":"-0.98","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"100.36","percent":"-1.12","status":1},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"398.50","percent":"-1.32","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"13.13","percent":"-1.57","status":1},{"market":"US","symbol":"PLTR","name":"Palantir","lastPrice":"175.40","percent":"-1.65","status":1},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"222.20","percent":"-1.76","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"246.14","percent":"-2.12","status":1},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"106.27","percent":"-5.45","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"0.5545","percent":"-8.89","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":31,"down":13}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1908,"list":[{"symbol":"CHSN","nameCN":"Chanson International Holding","changeRate":2.412418,"change":2.3895,"latestPrice":3.38,"close":3.38,"volume":90898007,"market":"US","high":4.15,"low":1.05,"preClose":0.9905,"open":1.0674,"turnoverRate":26.347248,"peRate":1.156346,"amplitude":3.129733,"marketValue":12303200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":331,"week52Low":0.7,"changeRate5Day":2.12963,"changeRate20Day":2.158879,"changeRate60Day":2.413452,"changeRateWTD":1.840336,"changeRateMTD":1.840336,"changeRateQTD":2.158879,"changeRateYTD":-0.984636,"amount":236545784.247988,"eps":2.923,"lyrEps":3.49282,"lyrPeRate":0.967699,"pbRate":0.17464,"volumeRatio":5.918154,"roa":-0.017168,"roe":0.043903,"changeRate5Min":-0.00295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11661000,"shortable":3,"shares":3640000,"floatShares":3450000,"hourTrading":{"tag":"盘后","latestPrice":3.5885,"preClose":3.38,"latestTime":"19:59 EST","volume":6567216,"amount":21659507.150659,"timestamp":1793753999161,"change":0.2084999999999999,"changeRate":0.061686390532544357},"postHourTrading":{"tag":"盘后","latestPrice":3.5885,"preClose":3.38,"latestTime":"19:59 EST","volume":6567216,"amount":21659507.150659,"timestamp":1793753999161,"change":0.2084999999999999,"changeRate":0.061686390532544357},"overnightTrading":{"tag":"夜盘","latestPrice":2.9,"preClose":3.38,"latestTime":"20261104 03:22 EST","volume":270922,"amount":825859.8769976,"timestamp":1793780577758,"change":-0.48,"changeRate":-0.14201183431952663},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDAC","nameCN":"Rising Dragon Acquisition Corp","changeRate":1.215686,"change":6.2,"latestPrice":11.3,"close":11.3,"volume":9190524,"market":"US","high":11.68,"low":10.9,"preClose":5.1,"open":11,"turnoverRate":11.456649,"peRate":71.871523,"amplitude":0.152941,"marketValue":38820020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.99,"week52Low":4.1318,"changeRate5Day":1.194132,"changeRate20Day":1.028725,"changeRate60Day":0.746522,"changeRateWTD":1.27795,"changeRateMTD":1.27795,"changeRateQTD":1.081031,"changeRateYTD":0.150713,"amount":100576951.165134,"eps":0.157225,"lyrEps":0.210953,"lyrPeRate":53.566434,"pbRate":-12.148492,"volumeRatio":1989.721542,"roa":-0.013634,"roe":0,"changeRate5Min":0.00713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9064860,"shortable":0,"shares":3435400,"floatShares":802200,"hourTrading":{"tag":"盘后","latestPrice":11.5644,"preClose":11.3,"latestTime":"19:59 EST","volume":34590,"amount":392727.49233,"timestamp":1793753997354,"change":0.2643999999999984,"changeRate":0.023398230088495432},"postHourTrading":{"tag":"盘后","latestPrice":11.5644,"preClose":11.3,"latestTime":"19:59 EST","volume":34590,"amount":392727.49233,"timestamp":1793753997354,"change":0.2643999999999984,"changeRate":0.023398230088495432},"overnightTrading":{"tag":"夜盘","latestPrice":10.78,"preClose":11.3,"latestTime":"20261104 03:21 EST","volume":8930,"amount":92383.06464,"timestamp":1793780477495,"change":-0.5200000000000014,"changeRate":-0.046017699115044365},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDACU","nameCN":"Rising Dragon Acquisition Corp.","changeRate":0.894737,"change":5.1,"latestPrice":10.8,"close":10.8,"volume":314,"market":"US","high":10.8,"low":10.67,"preClose":5.7,"open":10.67,"turnoverRate":0.000042,"peRate":58.409951,"amplitude":0.022807,"marketValue":80993520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.83,"week52Low":4.01,"changeRate5Day":0.894737,"changeRate20Day":0.894737,"changeRate60Day":0.421053,"changeRateWTD":0.894737,"changeRateMTD":0.894737,"changeRateQTD":0.085427,"changeRateYTD":-0.027027,"amount":3391.000025,"eps":0.1849,"lyrEps":0,"lyrPeRate":0,"pbRate":-45.290106,"volumeRatio":28.035664,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80993520,"shortable":3,"shares":7499400,"floatShares":7499400,"hourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.8,"latestTime":"16:15 EST","volume":2,"amount":24,"timestamp":1793740519380,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.8,"latestTime":"16:15 EST","volume":2,"amount":24,"timestamp":1793740519380,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.800000190734863,"preClose":10.800000190734863,"latestTime":"20261104 03:21 EST","volume":0,"amount":0,"timestamp":1793780469630,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MERC","nameCN":"Mercer","changeRate":0.68254,"change":0.086,"latestPrice":0.212,"close":0.212,"volume":612079102,"market":"US","high":0.3579,"low":0.1823,"preClose":0.126,"open":0.2191,"turnoverRate":12.671999,"peRate":0,"amplitude":1.393651,"marketValue":14200291.272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":0.116,"changeRate5Day":0.671924,"changeRate20Day":-0.116667,"changeRate60Day":-0.584314,"changeRateWTD":0.766667,"changeRateMTD":0.766667,"changeRateQTD":-0.31701,"changeRateYTD":-0.892929,"amount":153132963.254986,"eps":-7.727533,"lyrEps":-7.44,"lyrPeRate":0,"pbRate":-0.144939,"volumeRatio":66.452047,"roa":-0.064645,"roe":-2.969456,"changeRate5Min":-0.030636,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10239960.4,"shortable":0,"shares":66982506,"floatShares":48301700,"hourTrading":{"tag":"盘后","latestPrice":0.1913,"preClose":0.212,"latestTime":"19:59 EST","volume":6717973,"amount":1412742.763269,"timestamp":1793753995349,"change":-0.020699999999999996,"changeRate":-0.09764150943396224},"postHourTrading":{"tag":"盘后","latestPrice":0.1913,"preClose":0.212,"latestTime":"19:59 EST","volume":6717973,"amount":1412742.763269,"timestamp":1793753995349,"change":-0.020699999999999996,"changeRate":-0.09764150943396224},"overnightTrading":{"tag":"夜盘","latestPrice":0.176,"preClose":0.212,"latestTime":"20261104 03:22 EST","volume":554294,"amount":100398.83987068,"timestamp":1793780526494,"change":-0.036000000000000004,"changeRate":-0.169811320754717},"impliedVol":3.6588,"impliedVolPercentile":1}]}}}