US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

3252

2437

Losers

Movers & Shakers

23:22:00

-26.42%

Current -26.27%

Plummet

Top Concepts

China Concept Stocks+0.65%

30

17

Canadian Solar

CSIQ

15.44+4.82%

Silicon Motion Technology

SIMO

311.48+4.00%

XPeng Inc.

XPEV

13.38+3.32%

New Oriental Education & Technology

EDU

50.16+3.08%

United Microelectronics

UMC

24.16+2.98%

AI Concept+1.44%

31

12

CrowdStrike Holdings, Inc.

CRWD

206.12+9.69%

Dell Technologies Inc.

DELL

460.04+7.71%

Amkor Technology

AMKR

70.75+7.10%

Advanced Micro Devices

AMD

566.44+6.00%

Teradyne

TER

359.46+5.38%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Nextcure Inc. US NXTC	7.09	+225.23%	+4.91	89.63M	675.12M	189.91%	25.58M	+298.31%	+241.69%	-35.55%	-50.04%
Twin Vee Powercats Co US VEEE	38.92	+56.56%	+14.06	12.38M	413.50M	105.95%	20.60M	+591.29%	+586.42%	+385.41%	-39.55%
SemiLEDs US LEDS	2.33	+53.20%	+0.81	25.53M	57.43M	69.66%	19.15M	+55.25%	+22.56%	+87.80%	+55.25%
Shuttle Pharmaceuticals Inc US SHPH	4.01	+35.47%	+1.05	46.76M	214.27M	43.24%	2.35M	+23.01%	+2.56%	-61.07%	-77.72%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3252,"down":2437},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"IBM","timeStamp":1784042520104,"latestPrice":213.56,"quoteChange":-0.26416979636839755,"direction":0,"name":"IBM","activeName":"Plummet","secType":"STK","market":"US","brief":"Some important thing  must have happened","currQuoteChange":-0.2627,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"+0.65"},{"code":"BK4543","name":"AI Concept","percent":"+1.44"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1784042964283,"items":[{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"15.44","percent":"+4.82","status":0},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"311.48","percent":"+4.00","status":0},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"13.38","percent":"+3.32","status":0},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"50.16","percent":"+3.08","status":0},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"24.16","percent":"+2.98","status":0},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.56","percent":"+2.73","status":0},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"12.48","percent":"+2.42","status":0},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"1.28","percent":"+2.41","status":0},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"5.04","percent":"+2.27","status":0},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"41.79","percent":"+2.23","status":0},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"1.16","percent":"+2.21","status":0},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"15.56","percent":"+2.00","status":0},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"2.42","percent":"+1.90","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"41.04","percent":"+1.18","status":0},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"20.61","percent":"+1.15","status":0},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"8.66","percent":"+1.05","status":0},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"10.44","percent":"+0.92","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"425.03","percent":"+0.82","status":0},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"16.20","percent":"+0.78","status":0},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"1.99","percent":"+0.76","status":0},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"42.62","percent":"+0.61","status":0},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"305.48","percent":"+0.50","status":0},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"29.00","percent":"+0.40","status":0},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"7.70","percent":"+0.33","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"112.64","percent":"+0.25","status":0},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"69.92","percent":"+0.24","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"24.07","percent":"+0.17","status":0},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"17.61","percent":"+0.11","status":0},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"4.60","percent":"+0.11","status":0},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"11.64","percent":"+0.09","status":0},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"8.82","percent":"-0.17","status":1},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"84.36","percent":"-0.24","status":1},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"14.24","percent":"-0.32","status":1},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"13.86","percent":"-0.43","status":1},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"32.59","percent":"-0.64","status":1},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"1.80","percent":"-0.83","status":1},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"6.06","percent":"-0.98","status":1},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"19.40","percent":"-1.15","status":1},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"14.10","percent":"-1.19","status":1},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.2971","percent":"-1.23","status":1},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"43.30","percent":"-1.37","status":1},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"5.30","percent":"-2.31","status":1},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"128.32","percent":"-2.37","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"12.46","percent":"-2.70","status":1},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"11.23","percent":"-3.90","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"107.79","percent":"-4.94","status":1},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"9.88","percent":"-4.96","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":30,"down":17}},{"symbol":"BK4543","ret":0,"serverTime":1784042964286,"items":[{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"206.12","percent":"+9.69","status":0},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"460.04","percent":"+7.71","status":0},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"70.75","percent":"+7.10","status":0},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"566.44","percent":"+6.00","status":0},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"359.46","percent":"+5.38","status":0},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"347.20","percent":"+5.24","status":0},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"985.25","percent":"+5.15","status":0},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"232.55","percent":"+4.63","status":0},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"226.50","percent":"+4.12","status":0},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"597.89","percent":"+3.91","status":0},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1785.00","percent":"+3.42","status":0},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"396.68","percent":"+3.29","status":0},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"106.40","percent":"+3.18","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"162.59","percent":"+2.89","status":0},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"209.03","percent":"+2.70","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"412.91","percent":"+2.50","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"184.81","percent":"+2.02","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"132.29","percent":"+1.73","status":0},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"358.09","percent":"+1.58","status":0},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"399.60","percent":"+1.23","status":0},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"69.45","percent":"+1.22","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"41.04","percent":"+1.18","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"425.01","percent":"+0.81","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"11.95","percent":"+0.80","status":0},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"27.88","percent":"+0.80","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"356.22","percent":"+0.79","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"660.59","percent":"+0.59","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"112.64","percent":"+0.25","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"306.43","percent":"+0.18","status":0},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"135.48","percent":"+0.07","status":0},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"433.91","percent":"+0.02","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"1.10","percent":"0.00","status":2},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"245.67","percent":"-0.66","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"9.05","percent":"-1.26","status":1},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"385.97","percent":"-1.29","status":1},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"129.61","percent":"-1.47","status":1},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"101.85","percent":"-1.58","status":1},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"168.39","percent":"-1.65","status":1},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"61.14","percent":"-1.88","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"287.70","percent":"-3.78","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"221.62","percent":"-3.90","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"106.11","percent":"-4.63","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"107.79","percent":"-4.94","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"213.95","percent":"-26.28","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":1,"up":31,"down":12}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2369,"list":[{"symbol":"NXTC","nameCN":"Nextcure Inc.","changeRate":2.252294,"change":4.91,"latestPrice":7.09,"close":7.09,"volume":89625973,"market":"US","high":9.9,"low":5.76,"preClose":2.18,"open":9.255,"turnoverRate":34.248374,"peRate":0,"amplitude":1.899083,"marketValue":25577564.95,"askSize":409,"bidSize":448,"askPrice":7.11,"bidPrice":7.09,"week52High":15.7399,"week52Low":1.55,"changeRate5Day":2.983146,"changeRate20Day":2.416867,"changeRate60Day":-0.355455,"changeRateWTD":2.598985,"changeRateMTD":3.43125,"changeRateQTD":3.43125,"changeRateYTD":-0.500352,"amount":675116768.534996,"eps":-15.319524,"lyrEps":-19.646445,"lyrPeRate":0,"pbRate":0.957388,"volumeRatio":2749.247408,"committee":0.061927,"roa":-0.66712,"roe":-1.324048,"changeRate5Min":0.014306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18554111.69,"shortable":3,"shares":3607555,"floatShares":2616941,"preHourTrading":{"tag":"盘前","latestPrice":9.23,"preClose":2.18,"latestTime":"09:29 EDT","volume":25015753,"amount":205866964.203229,"timestamp":1784035799999,"change":7.050000000000001,"changeRate":3.2339449541284404},"postHourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.18,"latestTime":"18:29 EDT","volume":280,"amount":610.747,"timestamp":1783981781940,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.180000066757202,"preClose":2.180000066757202,"latestTime":"20260714 04:00 EDT","volume":0,"amount":0,"timestamp":1784016000000,"change":0,"changeRate":0},"impliedVol":0.7756,"impliedVolPercentile":0},{"symbol":"VEEE","nameCN":"Twin Vee Powercats Co","changeRate":0.565563,"change":14.0599,"latestPrice":38.9199,"close":38.9199,"volume":12378722,"market":"US","high":44.5699,"low":18.23,"preClose":24.86,"open":19.0001,"turnoverRate":25.744541,"peRate":0,"amplitude":1.059529,"marketValue":20601431.7471,"askSize":2,"bidSize":60,"askPrice":38.92,"bidPrice":38.62,"week52High":128.02,"week52Low":4.16,"changeRate5Day":5.912948,"changeRate20Day":5.86418,"changeRate60Day":3.854126,"changeRateWTD":7.074668,"changeRateMTD":6.499017,"changeRateQTD":6.499017,"changeRateYTD":-0.395466,"amount":413497735.29232,"eps":-134.570007,"lyrEps":-161.813765,"lyrPeRate":0,"pbRate":1.194391,"volumeRatio":2.535652,"committee":0.923077,"roa":-0.232315,"roe":-0.520826,"changeRate5Min":0.038421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18713816.5971,"shortable":3,"shares":529329,"floatShares":480829,"preHourTrading":{"tag":"盘前","latestPrice":19.35,"preClose":24.86,"latestTime":"09:29 EDT","volume":421386,"amount":9101672.548206,"timestamp":1784035798788,"change":-5.509999999999998,"changeRate":-0.22164119066773927},"postHourTrading":{"tag":"盘后","latestPrice":23.8343,"preClose":24.86,"latestTime":"19:59 EDT","volume":5773296,"amount":175343864.114601,"timestamp":1783987199450,"change":-1.0257000000000005,"changeRate":-0.041259050683829464},"overnightTrading":{"tag":"夜盘","latestPrice":22.600000381469727,"preClose":24.860000610351562,"latestTime":"20260714 04:00 EDT","volume":148046,"amount":3450117,"timestamp":1784016002099,"change":-2.260000228881836,"changeRate":-0.09090909788396323},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEDS","nameCN":"SemiLEDs","changeRate":0.532039,"change":0.8087,"latestPrice":2.3287,"close":2.3287,"volume":25529412,"market":"US","high":2.6582,"low":1.5994,"preClose":1.52,"open":1.67,"turnoverRate":7.501928,"peRate":0,"amplitude":0.696579,"marketValue":19147509.8661,"askSize":76,"bidSize":409,"askPrice":2.33,"bidPrice":2.32,"week52High":3.3689,"week52Low":1.01,"changeRate5Day":0.552467,"changeRate20Day":0.225632,"changeRate60Day":0.877984,"changeRateWTD":0.42865,"changeRateMTD":0.394431,"changeRateQTD":0.394431,"changeRateYTD":0.552467,"amount":57433355.608317,"eps":-0.281306,"lyrEps":-0.146354,"lyrPeRate":0,"pbRate":12.731057,"volumeRatio":4421.749372,"committee":0.740171,"roa":-0.092975,"roe":-0.908413,"changeRate5Min":0.0169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7924675.5489,"shortable":3,"shares":8222403,"floatShares":3403047,"preHourTrading":{"tag":"盘前","latestPrice":1.67,"preClose":1.52,"latestTime":"09:29 EDT","volume":476609,"amount":794470.599429,"timestamp":1784035799999,"change":0.1499999999999999,"changeRate":0.09868421052631574},"postHourTrading":{"tag":"盘后","latestPrice":1.52,"preClose":1.52,"latestTime":"18:22 EDT","volume":241,"amount":367.2035,"timestamp":1783981346049,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5199999809265137,"preClose":1.5199999809265137,"latestTime":"20260714 04:00 EDT","volume":0,"amount":0,"timestamp":1784016000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHPH","nameCN":"Shuttle Pharmaceuticals Inc","changeRate":0.35473,"change":1.05,"latestPrice":4.01,"close":4.01,"volume":46763890,"market":"US","high":5.09,"low":3.81,"preClose":2.96,"open":4.43,"turnoverRate":80.297898,"peRate":0,"amplitude":0.432432,"marketValue":2346367.29,"askSize":193,"bidSize":99,"askPrice":4.02,"bidPrice":3.99,"week52High":55.9,"week52Low":2.71,"changeRate5Day":0.230061,"changeRate20Day":0.025575,"changeRate60Day":-0.61068,"changeRateWTD":0.373288,"changeRateMTD":0.233846,"changeRateQTD":0.233846,"changeRateYTD":-0.777222,"amount":214267361.698647,"eps":-57.143002,"lyrEps":-71.59999,"lyrPeRate":0,"pbRate":0.701195,"volumeRatio":33.835064,"committee":-0.005025,"roa":-0.816495,"roe":-3.263551,"changeRate5Min":0.007512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2335343.8,"shortable":3,"shares":585129,"floatShares":582380,"preHourTrading":{"tag":"盘前","latestPrice":4.43,"preClose":2.96,"latestTime":"09:29 EDT","volume":15826605,"amount":74308328.780244,"timestamp":1784035799999,"change":1.4699999999999998,"changeRate":0.49662162162162155},"postHourTrading":{"tag":"盘后","latestPrice":4.89,"preClose":2.96,"latestTime":"19:59 EDT","volume":19686172,"amount":96790635.810999,"timestamp":1783987199212,"change":1.9299999999999997,"changeRate":0.652027027027027},"overnightTrading":{"tag":"夜盘","latestPrice":4.679999828338623,"preClose":2.9600000381469727,"latestTime":"20260714 04:00 EDT","volume":722877,"amount":3483807,"timestamp":1784016002092,"change":1.7199997901916504,"changeRate":0.5810810027112059},"impliedVol":0,"impliedVolPercentile":0}]}}}