US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,302.34

+163.655.21%

Number of Gainers:42

Number of Losers:5

Number of Flat:- -

PE:- -

High:3,315.03

Open:3,140.47

Low:3,140.47

Close:3,138.70

Volume:252.19M

Turnover:13.65B

Market Cap:2.78T

Float Cap:2.33T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Baidu US BIDU	150.3	+15.03%	+19.64	11.99M	1.77B	51.70B
Canaan Inc. US CAN	0.77	+11.59%	+0.0800	19.02M	14.10M	506.66M
GDS Holdings Ltd US GDS	38.34	+9.86%	+3.44	2.89M	110.09M	7.68B
Tiger Brokers US TIGR	10.44	+9.21%	+0.8800	6.06M	61.95M	1.95B
JinkoSolar US JKS	27.94	+8.25%	+2.13	797.24K	22.36M	1.44B
Bilibili Inc. US BILI	26.37	+7.24%	+1.78	3.43M	89.93M	10.92B
NetEase US NTES	147.56	+7.22%	+9.94	861.85K	127.28M	93.43B
Canadian Solar US CSIQ	25.41	+6.90%	+1.64	3.71M	94.93M	1.70B
Alibaba US BABA	155.74	+6.25%	+9.16	15.78M	2.44B	371.61B
Chagee Holdings Limited US CHA	12.31	+5.85%	+0.6800	1.17M	14.31M	2.29B
iQiyi Inc. US IQ	2.03	+5.73%	+0.1100	19.79M	40.62M	1.95B
Kingsoft Cloud Holdings Ltd US KC	10.93	+5.71%	+0.5900	1.03M	11.25M	3.30B
AMTD Digital Inc. US HKD	1.34	+5.51%	+0.0700	403.96K	535.50K	420.76M
TAL Education Group US TAL	11.49	+5.32%	+0.5800	3.11M	35.77M	7.01B
Huya Inc. US HUYA	3.03	+5.21%	+0.1500	1.02M	3.10M	676.92M
Taiwan Semiconductor Manufacturing US TSM	319.61	+5.17%	+15.72	18.53M	5.88B	1.66T
New Oriental Education & Technology US EDU	57.83	+5.09%	+2.80	474.62K	27.49M	9.20B
Lufax US LU	2.69	+5.08%	+0.1300	928.25K	2.46M	2.33B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	11.25	+4.85%	+0.5200	8.59M	95.57M	11.77B
ASE Technology US ASX	16.86	+4.72%	+0.7600	9.86M	166.13M	37.40B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3302.3445,"timestamp":1767387599999,"preClose":3138.6985,"halted":0,"volume":252191865,"delay":0,"changeRate":0.052138,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":163.645996,"latestTime":"01-02 16:00:00 EST","open":3140.4739,"high":3315.0347,"low":3140.4739,"amount":13650186041.568958,"amplitude":0.055616,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1767603600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.703551,"peRate":21.882836,"turnoverRate":0.009873,"increases":42,"decrements":5,"flats":0,"marketCap":2779118993376,"floatMarketCap":2334852791504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3315.0347,"amplitude":0.055616,"preClose":3138.6985,"low":3140.4739,"pbRate":"3.703551","latestPrice":3302.3445,"volume":252191865,"delay":0,"open":3140.4739,"prevYearClose":3138.6985,"prevWeekClose":3157.331,"prevMonthClose":3138.6985,"prevQuarterClose":3138.6985,"fiveDayClose":3118.498,"twentyDayClose":3119.6826,"sixtyDayClose":3235.0608,"secType":"PLATE","market":"US","turnoverRate":0.009873,"peRate":21.882836,"marketCap":2779118993376,"floatMarketCap":2334852791504,"timestamp":1767387599999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":42,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.150314,"change":19.64,"latestPrice":150.3,"close":150.3,"volume":11990594,"market":"US","high":151.08,"low":143.5,"preClose":130.66,"open":144.54,"turnoverRate":0.044809,"peRate":46.272095,"amplitude":0.058013,"marketValue":51703200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.08,"week52Low":74.71,"changeRate5Day":0.218385,"changeRate20Day":0.281548,"changeRate60Day":0.081762,"changeRateWTD":0.204327,"changeRateMTD":0.150314,"changeRateQTD":0.150314,"changeRateYTD":0.150314,"amount":1771001732.072327,"eps":3.248178,"lyrEps":9.102904,"lyrPeRate":16.511214,"pbRate":0.195455,"volumeRatio":5.289279,"roa":0.018713,"roe":0.030762,"changeRate5Min":-0.000532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40219483860.9,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":150.4299,"preClose":150.3,"latestTime":"19:59 EST","volume":165078,"amount":24815962.1662,"timestamp":1767401990509},"preHourTrading":{"tag":"盘前","latestPrice":144.58,"preClose":130.66,"latestTime":"09:29 EST","volume":323915,"amount":46829220.7724,"timestamp":1767364199906},"postHourTrading":{"tag":"盘后","latestPrice":150.4299,"preClose":150.3,"latestTime":"19:59 EST","volume":165078,"amount":24815962.1662,"timestamp":1767401990509},"overnightTrading":{"tag":"夜盘","latestPrice":146.6199951171875,"preClose":130.66000366210938,"latestTime":"20260102 04:00 EST","volume":245733,"amount":35491690,"timestamp":1767344402002},"impliedVol":0.485,"impliedVolPercentile":0.52},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":0.115942,"change":0.08,"latestPrice":0.77,"close":0.77,"volume":19019244,"market":"US","high":0.77,"low":0.705,"preClose":0.69,"open":0.7176,"turnoverRate":0.031128,"peRate":0,"amplitude":0.094203,"marketValue":506660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.47,"week52Low":0.5347,"changeRate5Day":-0.008754,"changeRate20Day":-0.191261,"changeRate60Day":-0.393701,"changeRateWTD":0.007194,"changeRateMTD":0.115942,"changeRateQTD":0.115942,"changeRateYTD":0.115942,"amount":14101587.425302,"eps":-0.388,"lyrEps":-0.919922,"lyrPeRate":0,"pbRate":1.333656,"volumeRatio":1.389106,"roa":-0.150195,"roe":-0.627084,"changeRate5Min":0.001691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":470470000,"shortable":3,"shares":658000000,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":0.7692,"preClose":0.77,"latestTime":"19:59 EST","volume":204600,"amount":156922.116752,"timestamp":1767401997117},"preHourTrading":{"tag":"盘前","latestPrice":0.72,"preClose":0.69,"latestTime":"09:29 EST","volume":200828,"amount":144006.58924,"timestamp":1767364162342},"postHourTrading":{"tag":"盘后","latestPrice":0.7692,"preClose":0.77,"latestTime":"19:59 EST","volume":204600,"amount":156922.116752,"timestamp":1767401997117},"overnightTrading":{"tag":"夜盘","latestPrice":0.7269999980926514,"preClose":0.6899999976158142,"latestTime":"20260102 04:00 EST","volume":65283,"amount":46770,"timestamp":1767344401985},"impliedVol":1.2823,"impliedVolPercentile":0.172},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.098567,"change":3.44,"latestPrice":38.34,"close":38.34,"volume":2892435,"market":"US","high":38.79,"low":36.395,"preClose":34.9,"open":36.5,"turnoverRate":0.025152,"peRate":9.657431,"amplitude":0.068625,"marketValue":7682477184,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.5,"week52Low":16.925,"changeRate5Day":0.101724,"changeRate20Day":0.136337,"changeRate60Day":0.0224,"changeRateWTD":0.083051,"changeRateMTD":0.098567,"changeRateQTD":0.098567,"changeRateYTD":0.098567,"amount":110088937.817001,"eps":3.97,"lyrEps":2.488296,"lyrPeRate":15.408135,"pbRate":0.300112,"volumeRatio":7.875505,"roa":0.011025,"roe":0.048421,"changeRate5Min":-0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4409099961.660001,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":38.48,"preClose":38.34,"latestTime":"19:23 EST","volume":47893,"amount":1836201.305,"timestamp":1767399807926},"preHourTrading":{"tag":"盘前","latestPrice":36.4,"preClose":34.9,"latestTime":"09:25 EST","volume":7279,"amount":265708.17581,"timestamp":1767363900081},"postHourTrading":{"tag":"盘后","latestPrice":38.48,"preClose":38.34,"latestTime":"19:23 EST","volume":47893,"amount":1836201.305,"timestamp":1767399807926},"overnightTrading":{"tag":"夜盘","latestPrice":37.36000061035156,"preClose":34.900001525878906,"latestTime":"20260102 04:00 EST","volume":7098,"amount":260116,"timestamp":1767344401977},"impliedVol":0.4463,"impliedVolPercentile":0.024},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":0.09205,"change":0.88,"latestPrice":10.44,"close":10.44,"volume":6060433,"market":"US","high":10.485,"low":9.8,"preClose":9.56,"open":9.92,"turnoverRate":0.052636,"peRate":12.139535,"amplitude":0.071653,"marketValue":1951193164.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.55,"week52Low":5.635,"changeRate5Day":0.157428,"changeRate20Day":0.205543,"changeRate60Day":0.028571,"changeRateWTD":0.151047,"changeRateMTD":0.09205,"changeRateQTD":0.09205,"changeRateYTD":0.09205,"amount":61954139.422066,"eps":0.86,"lyrEps":0.3662,"lyrPeRate":28.509011,"pbRate":2.409106,"volumeRatio":2.858002,"roa":0.019695,"roe":0.226977,"changeRate5Min":-0.000479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1202057204.76,"shortable":3,"shares":186895897,"floatShares":115139579,"hourTrading":{"tag":"盘后","latestPrice":10.42,"preClose":10.44,"latestTime":"19:58 EST","volume":82272,"amount":859187.9565,"timestamp":1767401932992},"preHourTrading":{"tag":"盘前","latestPrice":9.95,"preClose":9.56,"latestTime":"09:28 EST","volume":32590,"amount":319499.29141,"timestamp":1767364080050},"postHourTrading":{"tag":"盘后","latestPrice":10.42,"preClose":10.44,"latestTime":"19:58 EST","volume":82272,"amount":859187.9565,"timestamp":1767401932992},"overnightTrading":{"tag":"夜盘","latestPrice":9.789999961853027,"preClose":9.5600004196167,"latestTime":"20260102 04:00 EST","volume":33972,"amount":330565,"timestamp":1767344402001},"impliedVol":0.5377,"impliedVolPercentile":0.036},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":0.082526,"change":2.13,"latestPrice":27.94,"close":27.94,"volume":797240,"market":"US","high":28.62,"low":26.645,"preClose":25.81,"open":26.8,"turnoverRate":0.025793,"peRate":0,"amplitude":0.076521,"marketValue":1443169173.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.88,"week52Low":13.42,"changeRate5Day":0.024945,"changeRate20Day":0.158375,"changeRate60Day":0.160781,"changeRateWTD":0.018222,"changeRateMTD":0.082526,"changeRateQTD":0.082526,"changeRateYTD":0.082526,"amount":22359217.792206,"eps":-9.260347,"lyrEps":0.143277,"lyrPeRate":195.006875,"pbRate":0.084417,"volumeRatio":2.444316,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":-0.001073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3103,"divideRate":0.046897,"floatMarketCap":863596454.16,"shortable":3,"shares":51652440,"floatShares":30908964,"hourTrading":{"tag":"盘后","latestPrice":27.94,"preClose":27.94,"latestTime":"19:29 EST","volume":46203,"amount":1290933.56,"timestamp":1767400186220},"preHourTrading":{"tag":"盘前","latestPrice":26.17,"preClose":25.81,"latestTime":"09:24 EST","volume":242,"amount":6435.480348,"timestamp":1767363847720},"postHourTrading":{"tag":"盘后","latestPrice":27.94,"preClose":27.94,"latestTime":"19:29 EST","volume":46203,"amount":1290933.56,"timestamp":1767400186220},"overnightTrading":{"tag":"夜盘","latestPrice":26.31999969482422,"preClose":25.809999465942383,"latestTime":"20260102 04:00 EST","volume":243,"amount":6398,"timestamp":1767344401662},"impliedVol":0.6066,"impliedVolPercentile":0.132},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.072387,"change":1.78,"latestPrice":26.37,"close":26.37,"volume":3430041,"market":"US","high":26.495,"low":25.88,"preClose":24.59,"open":25.905,"turnoverRate":0.012225,"peRate":103.591324,"amplitude":0.02501,"marketValue":10917179973.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.5,"week52Low":14.47,"changeRate5Day":0.064594,"changeRate20Day":0.046013,"changeRate60Day":-0.050072,"changeRateWTD":0.056914,"changeRateMTD":0.072387,"changeRateQTD":0.072387,"changeRateYTD":0.072387,"amount":89934926.8444,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.732731,"volumeRatio":2.70868,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.001329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7398985919.31,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":26.36,"preClose":26.37,"latestTime":"19:59 EST","volume":50554,"amount":1333059.0496,"timestamp":1767401979975},"preHourTrading":{"tag":"盘前","latestPrice":25.98,"preClose":24.59,"latestTime":"09:29 EST","volume":84102,"amount":2170662.023148,"timestamp":1767364155090},"postHourTrading":{"tag":"盘后","latestPrice":26.36,"preClose":26.37,"latestTime":"19:59 EST","volume":50554,"amount":1333059.0496,"timestamp":1767401979975},"overnightTrading":{"tag":"夜盘","latestPrice":25.540000915527344,"preClose":24.59000015258789,"latestTime":"20260102 04:00 EST","volume":44766,"amount":1140457,"timestamp":1767344401978},"impliedVol":0.4639,"impliedVolPercentile":0.064},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.072228,"change":9.94,"latestPrice":147.56,"close":147.56,"volume":861848,"market":"US","high":149.11,"low":145.97,"preClose":137.62,"open":146.36,"turnoverRate":0.002541,"peRate":18.618316,"amplitude":0.022816,"marketValue":93434738787.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":87.73,"changeRate5Day":0.075824,"changeRate20Day":0.047045,"changeRate60Day":-0.01357,"changeRateWTD":0.068733,"changeRateMTD":0.072228,"changeRateQTD":0.072228,"changeRateYTD":0.072228,"amount":127280402.232788,"eps":7.925529,"lyrEps":6.356393,"lyrPeRate":23.214424,"pbRate":0.597959,"volumeRatio":2.423323,"roa":0.110598,"roe":0.251781,"changeRate5Min":0.001221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.03525,"divideRate":0.02057,"floatMarketCap":50048568856.72,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":147,"preClose":147.56,"latestTime":"19:57 EST","volume":11134,"amount":1642882.4925,"timestamp":1767401849618},"preHourTrading":{"tag":"盘前","latestPrice":145.97,"preClose":137.62,"latestTime":"09:29 EST","volume":2895,"amount":422681.6958,"timestamp":1767364199999},"postHourTrading":{"tag":"盘后","latestPrice":147,"preClose":147.56,"latestTime":"19:57 EST","volume":11134,"amount":1642882.4925,"timestamp":1767401849618},"overnightTrading":{"tag":"夜盘","latestPrice":145.8000030517578,"preClose":137.6199951171875,"latestTime":"20260102 04:00 EST","volume":3016,"amount":434487,"timestamp":1767344401993},"impliedVol":0.3494,"impliedVolPercentile":0.22},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":0.068995,"change":1.64,"latestPrice":25.41,"close":25.41,"volume":3705956,"market":"US","high":26.11,"low":24.305,"preClose":23.77,"open":24.305,"turnoverRate":0.081282,"peRate":0,"amplitude":0.075936,"marketValue":1701764770.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":6.565,"changeRate5Day":0.043103,"changeRate20Day":0.084507,"changeRate60Day":0.760915,"changeRateWTD":0.050868,"changeRateMTD":0.068995,"changeRateQTD":0.068995,"changeRateYTD":0.068995,"amount":94930232.136658,"eps":-0.192915,"lyrEps":0.541173,"lyrPeRate":46.953562,"pbRate":0.593311,"volumeRatio":1.373179,"roa":0.004274,"roe":-0.043936,"changeRate5Min":-0.002826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1158537365.37,"shortable":3,"shares":66972246,"floatShares":45593757,"hourTrading":{"tag":"盘后","latestPrice":25.4611,"preClose":25.41,"latestTime":"19:58 EST","volume":50674,"amount":1288089.9028,"timestamp":1767401939511},"preHourTrading":{"tag":"盘前","latestPrice":24.48,"preClose":23.77,"latestTime":"09:28 EST","volume":11669,"amount":283581.928378,"timestamp":1767364080073},"postHourTrading":{"tag":"盘后","latestPrice":25.4611,"preClose":25.41,"latestTime":"19:58 EST","volume":50674,"amount":1288089.9028,"timestamp":1767401939511},"overnightTrading":{"tag":"夜盘","latestPrice":24.110000610351562,"preClose":23.770000457763672,"latestTime":"20260102 04:00 EST","volume":4942,"amount":118094,"timestamp":1767344401985},"impliedVol":0.8957,"impliedVolPercentile":0.704},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.062491,"change":9.16,"latestPrice":155.74,"close":155.74,"volume":15778326,"market":"US","high":156.65,"low":151.8014,"preClose":146.58,"open":152.62,"turnoverRate":0.006997,"peRate":21.200621,"amplitude":0.033078,"marketValue":371614276627.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.037852,"changeRate20Day":-0.014803,"changeRate60Day":-0.141124,"changeRateWTD":0.02299,"changeRateMTD":0.062491,"changeRateQTD":0.062491,"changeRateYTD":0.062491,"amount":2438412970.391235,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":20.503034,"pbRate":0.359919,"volumeRatio":2.531856,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.001157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006742,"floatMarketCap":351193700155.74,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":155.9995,"preClose":155.74,"latestTime":"19:59 EST","volume":119527,"amount":18635694.5882,"timestamp":1767401986587},"preHourTrading":{"tag":"盘前","latestPrice":152.78,"preClose":146.58,"latestTime":"09:29 EST","volume":240277,"amount":36552289.99951,"timestamp":1767364199092},"postHourTrading":{"tag":"盘后","latestPrice":155.9995,"preClose":155.74,"latestTime":"19:59 EST","volume":119527,"amount":18635694.5882,"timestamp":1767401986587},"overnightTrading":{"tag":"夜盘","latestPrice":152.5,"preClose":146.5800018310547,"latestTime":"20260102 04:00 EST","volume":444717,"amount":67284627,"timestamp":1767344402002},"impliedVol":0.398,"impliedVolPercentile":0.176},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":0.058469,"change":0.68,"latestPrice":12.31,"close":12.31,"volume":1165640,"market":"US","high":12.525,"low":11.8978,"preClose":11.63,"open":11.93,"turnoverRate":0.069028,"peRate":9.191978,"amplitude":0.053929,"marketValue":2286613151.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.8,"week52Low":10.26,"changeRate5Day":0.00819,"changeRate20Day":-0.194372,"changeRate60Day":-0.242927,"changeRateWTD":0.034454,"changeRateMTD":0.058469,"changeRateQTD":0.058469,"changeRateYTD":0.058469,"amount":14305833.857498,"eps":1.339211,"lyrEps":1.953927,"lyrPeRate":6.300133,"pbRate":0.270152,"volumeRatio":0.581814,"roa":0.143403,"roe":0.307316,"changeRate5Min":0.002035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207874046,"shortable":3,"shares":185752490,"floatShares":16886600,"hourTrading":{"tag":"盘后","latestPrice":12.25,"preClose":12.31,"latestTime":"19:54 EST","volume":111852,"amount":1376873.76,"timestamp":1767401693634},"preHourTrading":{"tag":"盘前","latestPrice":11.94,"preClose":11.63,"latestTime":"09:28 EST","volume":15893,"amount":188975.39864,"timestamp":1767364099027},"postHourTrading":{"tag":"盘后","latestPrice":12.25,"preClose":12.31,"latestTime":"19:54 EST","volume":111852,"amount":1376873.76,"timestamp":1767401693634},"overnightTrading":{"tag":"夜盘","latestPrice":11.869999885559082,"preClose":11.630000114440918,"latestTime":"20260102 04:00 EST","volume":725,"amount":8571,"timestamp":1767344401996},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.057292,"change":0.11,"latestPrice":2.03,"close":2.03,"volume":19786786,"market":"US","high":2.11,"low":1.95,"preClose":1.92,"open":1.97,"turnoverRate":0.0384,"peRate":0,"amplitude":0.083333,"marketValue":1954806461.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.5,"changeRate5Day":0.068421,"changeRate20Day":0,"changeRate60Day":-0.174797,"changeRateWTD":0.062827,"changeRateMTD":0.057292,"changeRateQTD":0.057292,"changeRateYTD":0.057292,"amount":40617463.959022,"eps":-0.059506,"lyrEps":0.108878,"lyrPeRate":18.644722,"pbRate":0.146542,"volumeRatio":4.293553,"roa":0.00765,"roe":-0.028822,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1046026515.94,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":2.0403,"preClose":2.03,"latestTime":"19:53 EST","volume":123328,"amount":251563.6869,"timestamp":1767401631572},"preHourTrading":{"tag":"盘前","latestPrice":1.97,"preClose":1.92,"latestTime":"09:27 EST","volume":16207,"amount":31911.291274,"timestamp":1767364070009},"postHourTrading":{"tag":"盘后","latestPrice":2.0403,"preClose":2.03,"latestTime":"19:53 EST","volume":123328,"amount":251563.6869,"timestamp":1767401631572},"overnightTrading":{"tag":"夜盘","latestPrice":1.9800000190734863,"preClose":1.9199999570846558,"latestTime":"20260102 04:00 EST","volume":6395,"amount":12452,"timestamp":1767344401979},"impliedVol":0.357,"impliedVolPercentile":0.052},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.05706,"change":0.59,"latestPrice":10.93,"close":10.93,"volume":1031056,"market":"US","high":11.03,"low":10.75,"preClose":10.34,"open":10.83,"turnoverRate":0.006032,"peRate":0,"amplitude":0.027079,"marketValue":3296109800.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.26,"week52Low":9.12,"changeRate5Day":0.024367,"changeRate20Day":-0.048738,"changeRate60Day":-0.257977,"changeRateWTD":0.018639,"changeRateMTD":0.05706,"changeRateQTD":0.05706,"changeRateYTD":0.05706,"amount":11249884.724213,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.488861,"volumeRatio":1.293338,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":0.005983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1868230087.95,"shortable":3,"shares":301565398,"floatShares":170926815,"hourTrading":{"tag":"盘后","latestPrice":10.93,"preClose":10.93,"latestTime":"19:24 EST","volume":9257,"amount":101130.3614,"timestamp":1767399867064},"preHourTrading":{"tag":"盘前","latestPrice":10.85,"preClose":10.34,"latestTime":"09:26 EST","volume":4204,"amount":45402.02288,"timestamp":1767363980015},"postHourTrading":{"tag":"盘后","latestPrice":10.93,"preClose":10.93,"latestTime":"19:24 EST","volume":9257,"amount":101130.3614,"timestamp":1767399867064},"overnightTrading":{"tag":"夜盘","latestPrice":10.699999809265137,"preClose":10.34000015258789,"latestTime":"20260102 04:00 EST","volume":12267,"amount":130877,"timestamp":1767344401995},"impliedVol":0.6927,"impliedVolPercentile":0.048},{"symbol":"HKD","nameCN":"AMTD Digital Inc.","changeRate":0.055118,"change":0.07,"latestPrice":1.34,"close":1.34,"volume":403955,"market":"US","high":1.39,"low":1.3,"preClose":1.27,"open":1.34,"turnoverRate":0.002468,"peRate":9.852941,"amplitude":0.070866,"marketValue":420760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.47,"week52Low":1.26,"changeRate5Day":-0.014706,"changeRate20Day":-0.135484,"changeRate60Day":-0.247191,"changeRateWTD":0.007519,"changeRateMTD":0.055118,"changeRateQTD":0.055118,"changeRateYTD":0.055118,"amount":535501.876936,"eps":0.136,"lyrEps":0.231628,"lyrPeRate":5.785138,"pbRate":1.297893,"volumeRatio":1.300785,"roa":-0.003449,"roe":0.155227,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219344487.44,"shortable":3,"shares":314000000,"floatShares":163689916,"hourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.34,"latestTime":"19:58 EST","volume":20007,"amount":26353.7296,"timestamp":1767401936258},"preHourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.27,"latestTime":"09:11 EST","volume":17686,"amount":22975.408615,"timestamp":1767363107771},"postHourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.34,"latestTime":"19:58 EST","volume":20007,"amount":26353.7296,"timestamp":1767401936258},"overnightTrading":{"tag":"夜盘","latestPrice":1.3300000429153442,"preClose":1.2699999809265137,"latestTime":"20260102 04:00 EST","volume":217,"amount":283,"timestamp":1767344401948},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.053162,"change":0.58,"latestPrice":11.49,"close":11.49,"volume":3113582,"market":"US","high":11.6,"low":11.2,"preClose":10.91,"open":11.2,"turnoverRate":0.007495,"peRate":41.099713,"amplitude":0.036664,"marketValue":7008448293.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3,"week52Low":8.5,"changeRate5Day":0.048358,"changeRate20Day":0.035135,"changeRate60Day":0.040761,"changeRateWTD":0.044545,"changeRateMTD":0.053162,"changeRateQTD":0.053162,"changeRateYTD":0.053162,"amount":35769628.508015,"eps":0.279564,"lyrEps":0.139612,"lyrPeRate":82.299516,"pbRate":2.039838,"volumeRatio":2.620639,"roa":0.008916,"roe":0.047564,"changeRate5Min":-0.001738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4773121900.41,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":11.53,"preClose":11.49,"latestTime":"19:57 EST","volume":267661,"amount":3075488.646,"timestamp":1767401874184},"preHourTrading":{"tag":"盘前","latestPrice":11.2,"preClose":10.91,"latestTime":"09:27 EST","volume":1436,"amount":16083.20718,"timestamp":1767364028796},"postHourTrading":{"tag":"盘后","latestPrice":11.53,"preClose":11.49,"latestTime":"19:57 EST","volume":267661,"amount":3075488.646,"timestamp":1767401874184},"overnightTrading":{"tag":"夜盘","latestPrice":11.050000190734863,"preClose":10.90999984741211,"latestTime":"20260102 04:00 EST","volume":239,"amount":2630,"timestamp":1767344401964},"impliedVol":0.5435,"impliedVolPercentile":0.536},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.052083,"change":0.15,"latestPrice":3.03,"close":3.03,"volume":1019392,"market":"US","high":3.1,"low":2.94,"preClose":2.88,"open":2.95,"turnoverRate":0.013538,"peRate":0,"amplitude":0.055556,"marketValue":676918986.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":1.6424,"changeRate5Day":0.027119,"changeRate20Day":0.093863,"changeRate60Day":-0.064815,"changeRateWTD":0.020202,"changeRateMTD":0.052083,"changeRateQTD":0.052083,"changeRateYTD":0.052083,"amount":3098376.360718,"eps":-0.101547,"lyrEps":-0.028376,"lyrPeRate":0,"pbRate":0.133934,"volumeRatio":1.334493,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228157788,"shortable":3,"shares":223405606,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":3.05,"preClose":3.03,"latestTime":"19:44 EST","volume":4109,"amount":12455.2001,"timestamp":1767401092863},"preHourTrading":{"tag":"盘前","latestPrice":2.93,"preClose":2.88,"latestTime":"09:06 EST","volume":2350,"amount":6859.066495,"timestamp":1767362814966},"postHourTrading":{"tag":"盘后","latestPrice":3.05,"preClose":3.03,"latestTime":"19:44 EST","volume":4109,"amount":12455.2001,"timestamp":1767401092863},"overnightTrading":{"tag":"夜盘","latestPrice":2.9000000953674316,"preClose":2.880000114440918,"latestTime":"20260102 04:00 EST","volume":4001,"amount":11783,"timestamp":1767344401933},"impliedVol":1.0795,"impliedVolPercentile":0.268},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.051729,"change":15.72,"latestPrice":319.61,"close":319.61,"volume":18526908,"market":"US","high":321.59,"low":311.7,"preClose":303.89,"open":311.98,"turnoverRate":0.003966,"peRate":32.144472,"amplitude":0.032545,"marketValue":1657664616030,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":321.59,"week52Low":134.25,"changeRate5Day":0.069645,"changeRate20Day":0.081774,"changeRate60Day":0.086998,"changeRateWTD":0.055376,"changeRateMTD":0.051729,"changeRateQTD":0.051729,"changeRateYTD":0.051729,"amount":5880656467.531128,"eps":9.942923,"lyrEps":6.814749,"lyrPeRate":46.899746,"pbRate":0.331645,"volumeRatio":3.361396,"roa":0.166291,"roe":0.346572,"changeRate5Min":-0.000063,"earningDate":1768406400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9477,"divideRate":0.009223,"floatMarketCap":1492988595989.6802,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":320.18,"preClose":319.61,"latestTime":"19:59 EST","volume":644568,"amount":206043485.4072,"timestamp":1767401998521},"preHourTrading":{"tag":"盘前","latestPrice":311.95,"preClose":303.89,"latestTime":"09:29 EST","volume":152721,"amount":47546021.10042,"timestamp":1767364199999},"postHourTrading":{"tag":"盘后","latestPrice":320.18,"preClose":319.61,"latestTime":"19:59 EST","volume":644568,"amount":206043485.4072,"timestamp":1767401998521},"overnightTrading":{"tag":"夜盘","latestPrice":309.3800048828125,"preClose":303.8900146484375,"latestTime":"20260102 04:00 EST","volume":64558,"amount":19942750,"timestamp":1767344402001},"impliedVol":0.3997,"impliedVolPercentile":0.32},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.050881,"change":2.8,"latestPrice":57.83,"close":57.83,"volume":474617,"market":"US","high":58.39,"low":57.17,"preClose":55.03,"open":57.5,"turnoverRate":0.004163,"peRate":25.527491,"amplitude":0.02217,"marketValue":9203398549.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.38,"week52Low":40.66,"changeRate5Day":0.033601,"changeRate20Day":0.131481,"changeRate60Day":0.115978,"changeRateWTD":0.037682,"changeRateMTD":0.050881,"changeRateQTD":0.050881,"changeRateYTD":0.050881,"amount":27492759.67675,"eps":2.265401,"lyrEps":2.294929,"lyrPeRate":25.199037,"pbRate":2.328396,"volumeRatio":1.13688,"roa":0.040248,"roe":0.089527,"changeRate5Min":-0.002673,"earningDate":1769529600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.010375,"floatMarketCap":6592619942.17,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":57.83,"preClose":57.83,"latestTime":"18:21 EST","volume":12054,"amount":697082.44,"timestamp":1767396073479},"preHourTrading":{"tag":"盘前","latestPrice":57.8,"preClose":55.03,"latestTime":"09:15 EST","volume":687,"amount":39637.321689,"timestamp":1767363300572},"postHourTrading":{"tag":"盘后","latestPrice":57.83,"preClose":57.83,"latestTime":"18:21 EST","volume":12054,"amount":697082.44,"timestamp":1767396073479},"overnightTrading":{"tag":"夜盘","latestPrice":57.79999923706055,"preClose":55.029998779296875,"latestTime":"20260102 04:00 EST","volume":1641,"amount":93890,"timestamp":1767344401973},"impliedVol":0.4823,"impliedVolPercentile":0.428},{"symbol":"LU","nameCN":"Lufax","changeRate":0.050781,"change":0.13,"latestPrice":2.69,"close":2.69,"volume":928249,"market":"US","high":2.6999,"low":2.59,"preClose":2.56,"open":2.6,"turnoverRate":0.00401,"peRate":0,"amplitude":0.04293,"marketValue":2331393119.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.57,"week52Low":2.25,"changeRate5Day":0.018939,"changeRate20Day":0.054902,"changeRate60Day":-0.30491,"changeRateWTD":0.015094,"changeRateMTD":0.050781,"changeRateQTD":0.050781,"changeRateYTD":0.050781,"amount":2464908.060857,"eps":-0.773711,"lyrEps":0.21824,"lyrPeRate":12.32588,"pbRate":0.027575,"volumeRatio":1.20021,"roa":0.031047,"roe":-0.034513,"changeRate5Min":0.001862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":622711137.01,"shortable":3,"shares":866688892,"floatShares":231491129,"hourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.69,"latestTime":"18:13 EST","volume":1107,"amount":2977.79,"timestamp":1767395588997},"preHourTrading":{"tag":"盘前","latestPrice":2.59,"preClose":2.56,"latestTime":"09:29 EST","volume":1,"amount":2.59,"timestamp":1767364199079},"postHourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.69,"latestTime":"18:13 EST","volume":1107,"amount":2977.79,"timestamp":1767395588997},"overnightTrading":{"tag":"夜盘","latestPrice":2.690000057220459,"preClose":2.690000057220459,"latestTime":"20260102 04:00 EST","volume":0,"amount":0,"timestamp":1767344400000},"impliedVol":0.8084,"impliedVolPercentile":0.568},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.048462,"change":0.52,"latestPrice":11.25,"close":11.25,"volume":8589968,"market":"US","high":11.335,"low":10.915,"preClose":10.73,"open":11.01,"turnoverRate":0.010251,"peRate":21.428001,"amplitude":0.039143,"marketValue":11766309660,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.07,"week52Low":9.45,"changeRate5Day":0.013514,"changeRate20Day":-0.006184,"changeRate60Day":-0.159821,"changeRateWTD":0.007162,"changeRateMTD":0.048462,"changeRateQTD":0.048462,"changeRateYTD":0.048462,"amount":95570160.618317,"eps":0.525014,"lyrEps":0.403959,"lyrPeRate":27.849361,"pbRate":0.299851,"volumeRatio":2.403471,"roa":0.058341,"roe":0.10457,"changeRate5Min":-0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.192,"divideRate":0.017067,"floatMarketCap":9427433208.75,"shortable":3,"shares":1045894192,"floatShares":837994063,"hourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.25,"latestTime":"16:36 EST","volume":36108,"amount":406214.7664,"timestamp":1767389811590},"preHourTrading":{"tag":"盘前","latestPrice":10.82,"preClose":10.73,"latestTime":"09:16 EST","volume":5324,"amount":57562.017876,"timestamp":1767363378543},"postHourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.25,"latestTime":"16:36 EST","volume":36108,"amount":406214.7664,"timestamp":1767389811590},"overnightTrading":{"tag":"夜盘","latestPrice":10.729999542236328,"preClose":10.729999542236328,"latestTime":"20260102 04:00 EST","volume":209,"amount":2244,"timestamp":1767344401913},"impliedVol":0.5881,"impliedVolPercentile":0.636},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.047205,"change":0.76,"latestPrice":16.86,"close":16.86,"volume":9861707,"market":"US","high":16.965,"low":16.67,"preClose":16.1,"open":16.67,"turnoverRate":0.005852,"peRate":33.061544,"amplitude":0.018323,"marketValue":37396677060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.965,"week52Low":6.94,"changeRate5Day":0.084244,"changeRate20Day":0.094805,"changeRate60Day":0.481547,"changeRateWTD":0.072519,"changeRateMTD":0.047205,"changeRateQTD":0.047205,"changeRateYTD":0.047205,"amount":166134178.734259,"eps":0.509958,"lyrEps":0.458868,"lyrPeRate":36.742593,"pbRate":0.117955,"volumeRatio":2.328096,"roa":0.03554,"roe":0.108579,"changeRate5Min":0.000891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3404,"divideRate":0.02019,"floatMarketCap":28412678029.2,"shortable":3,"shares":2218071000,"floatShares":1685212220,"hourTrading":{"tag":"盘后","latestPrice":16.9787,"preClose":16.86,"latestTime":"19:58 EST","volume":873800,"amount":14732483.4328,"timestamp":1767401901427},"preHourTrading":{"tag":"盘前","latestPrice":16.66,"preClose":16.1,"latestTime":"09:28 EST","volume":19479,"amount":325853.984004,"timestamp":1767364103729},"postHourTrading":{"tag":"盘后","latestPrice":16.9787,"preClose":16.86,"latestTime":"19:58 EST","volume":873800,"amount":14732483.4328,"timestamp":1767401901427},"overnightTrading":{"tag":"夜盘","latestPrice":16.600000381469727,"preClose":16.100000381469727,"latestTime":"20260102 04:00 EST","volume":7464,"amount":124115,"timestamp":1767344401965},"impliedVol":0.4944,"impliedVolPercentile":0.436}]}}}