US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

China Concept Stocks

2,960.50

+35.371.21%

Number of Gainers:32

Number of Losers:16

Number of Flat:- -

PE:- -

High:2,972.17

Open:2,930.31

Low:2,930.31

Close:2,925.13

Volume:355.76M

Turnover:14.12B

Market Cap:2.54T

Float Cap:2.10T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NIO Inc. US NIO	7.02	+8.17%	+0.5300	130.66M	893.96M	15.83B
Baidu US BIDU	123.79	+7.81%	+8.97	11.80M	1.43B	42.58B
Chagee Holdings Limited US CHA	17.27	+4.35%	+0.7200	1.18M	20.20M	3.21B
Trip.com Group Limited US TCOM	76.58	+3.32%	+2.46	4.32M	329.24M	50.05B
JD.com US JD	34.71	+3.24%	+1.09	27.89M	956.82M	49.22B
iQiyi Inc. US IQ	2.65	+3.11%	+0.0800	9.27M	24.29M	2.55B
I-MAB US IMAB	3.72	+2.76%	+0.1000	1.19M	4.47M	427.78M
Alibaba US BABA	162.21	+2.64%	+4.17	26.02M	4.18B	386.72B
AMTD Digital Inc. US HKD	1.82	+2.25%	+0.0400	201.15K	356.46K	571.48M
Yum China Holdings, Inc. US YUMC	44.53	+2.23%	+0.9700	2.15M	96.31M	16.32B
Canadian Solar US CSIQ	12.21	+1.67%	+0.2000	1.79M	21.75M	817.73M
KE Holdings Inc. US BEKE	19.99	+1.52%	+0.3000	4.59M	91.49M	23.80B
NetEase US NTES	157.075	+1.45%	+2.25	799.06K	125.29M	99.46B
PDD Holdings Inc US PDD	129.06	+1.31%	+1.67	12.08M	1.56B	183.22B
Zai Lab Ltd US ZLAB	32.3	+1.19%	+0.3800	506.97K	16.35M	3.61B
Bilibili Inc. US BILI	27.39	+1.14%	+0.3100	3.42M	92.82M	11.31B
Autohome US ATHM	29.71	+1.02%	+0.3000	235.22K	6.99M	3.48B
TAL Education Group US TAL	11.1	+0.91%	+0.1000	3.58M	39.78M	6.77B
ASE Technology US ASX	11.3	+0.89%	+0.1000	5.26M	59.44M	24.99B
Vipshop US VIPS	18.35	+0.88%	+0.1600	2.07M	37.88M	9.05B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":2960.501,"timestamp":1758052799999,"preClose":2925.1284,"halted":0,"volume":355760523,"delay":0,"changeRate":0.012093,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":35.372559,"latestTime":"09-16 16:00:00 EDT","open":2930.3079,"high":2972.1667,"low":2930.3079,"amount":14124543272.071098,"amplitude":0.01431,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1758096000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.598688,"peRate":20.30664,"turnoverRate":0.014146,"increases":32,"decrements":16,"flats":0,"marketCap":2543722519008,"floatMarketCap":2102236199280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":2972.1667,"amplitude":0.01431,"preClose":2925.1284,"low":2930.3079,"pbRate":"3.598688","latestPrice":2960.501,"volume":355760523,"delay":0,"open":2930.3079,"prevYearClose":2117.4553,"prevWeekClose":2894.9976,"prevMonthClose":2605.1855,"prevQuarterClose":2452.616,"fiveDayClose":2809.993,"twentyDayClose":2612.851,"sixtyDayClose":2322.2966,"secType":"PLATE","market":"US","turnoverRate":0.014146,"peRate":20.30664,"marketCap":2543722519008,"floatMarketCap":2102236199280,"timestamp":1758052799999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":32,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.081664,"change":0.53,"latestPrice":7.02,"close":7.02,"volume":130662504,"market":"US","high":7.09,"low":6.48,"preClose":6.49,"open":6.55,"turnoverRate":0.084681,"peRate":0,"amplitude":0.093991,"marketValue":15830100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.71,"week52Low":3.02,"changeRate5Day":0.117834,"changeRate20Day":0.441478,"changeRate60Day":1.058651,"changeRateWTD":0.128617,"changeRateMTD":0.100313,"changeRateQTD":1.046647,"changeRateYTD":0.610092,"amount":893959458.025795,"eps":-1.606357,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-13.129331,"volumeRatio":1.230536,"roa":-0.14084,"roe":-1.759544,"changeRate5Min":0.000713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10831872137.58,"shortable":3,"shares":2255000000,"floatShares":1543001729,"hourTrading":{"tag":"盘后","latestPrice":7.0501,"preClose":7.02,"latestTime":"19:59 EDT","volume":2085426,"amount":14679852.071,"timestamp":1758067198150},"preHourTrading":{"tag":"盘前","latestPrice":6.55,"preClose":6.49,"latestTime":"09:29 EDT","volume":2887236,"amount":19104952.348033,"timestamp":1758029399097},"postHourTrading":{"tag":"盘后","latestPrice":7.0501,"preClose":7.02,"latestTime":"19:59 EDT","volume":2085426,"amount":14679852.071,"timestamp":1758067198150},"overnightTrading":{"tag":"夜盘","latestPrice":7.27,"preClose":7.02,"latestTime":"20250917 02:21 EDT","volume":842838,"amount":6033001.027615201,"timestamp":1758090115111},"impliedVol":0.9122,"impliedVolPercentile":0.64},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.078122,"change":8.97,"latestPrice":123.79,"close":123.79,"volume":11801140,"market":"US","high":124.79,"low":116.86,"preClose":114.82,"open":117.015,"turnoverRate":0.044101,"peRate":11.378541,"amplitude":0.069065,"marketValue":42583760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.79,"week52Low":74.71,"changeRate5Day":0.141237,"changeRate20Day":0.373461,"changeRate60Day":0.480387,"changeRateWTD":0.078498,"changeRateMTD":0.298951,"changeRateQTD":0.443447,"changeRateYTD":0.468272,"amount":1434851319.935455,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":13.598957,"pbRate":0.154818,"volumeRatio":1.778453,"roa":0.025577,"roe":0.097472,"changeRate5Min":0.001456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33125548284.370003,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":123.6907,"preClose":123.79,"latestTime":"19:59 EDT","volume":120722,"amount":14942598.7307,"timestamp":1758067171566},"preHourTrading":{"tag":"盘前","latestPrice":117.13,"preClose":114.82,"latestTime":"09:29 EDT","volume":111627,"amount":13014612.02286,"timestamp":1758029399999},"postHourTrading":{"tag":"盘后","latestPrice":123.6907,"preClose":123.79,"latestTime":"19:59 EDT","volume":120722,"amount":14942598.7307,"timestamp":1758067171566},"overnightTrading":{"tag":"夜盘","latestPrice":136.3,"preClose":123.79,"latestTime":"20250917 02:22 EDT","volume":489108,"amount":65418468.90048,"timestamp":1758090146960},"impliedVol":0.5722,"impliedVolPercentile":0.916},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":0.043505,"change":0.72,"latestPrice":17.27,"close":17.27,"volume":1180322,"market":"US","high":17.36,"low":16.475,"preClose":16.55,"open":16.56,"turnoverRate":0.069897,"peRate":8.839796,"amplitude":0.053474,"marketValue":3207945502.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.8,"week52Low":16.167,"changeRate5Day":0.018879,"changeRate20Day":-0.253673,"changeRate60Day":-0.39361,"changeRateWTD":0.037861,"changeRateMTD":-0.096285,"changeRateQTD":-0.338568,"changeRateYTD":-0.383214,"amount":20201215.262417,"eps":1.953665,"lyrEps":1.953927,"lyrPeRate":8.838611,"pbRate":0.402136,"volumeRatio":1.267138,"roa":0.184118,"roe":0.387149,"changeRate5Min":0.004946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291631582,"shortable":3,"shares":185752490,"floatShares":16886600,"hourTrading":{"tag":"盘后","latestPrice":17.2497,"preClose":17.27,"latestTime":"19:59 EDT","volume":1767,"amount":30488.7493,"timestamp":1758067188836},"preHourTrading":{"tag":"盘前","latestPrice":16.57,"preClose":16.55,"latestTime":"09:29 EDT","volume":7420,"amount":123186.73612,"timestamp":1758029398078},"postHourTrading":{"tag":"盘后","latestPrice":17.2497,"preClose":17.27,"latestTime":"19:59 EDT","volume":1767,"amount":30488.7493,"timestamp":1758067188836},"overnightTrading":{"tag":"夜盘","latestPrice":17.42,"preClose":17.27,"latestTime":"20250917 02:17 EDT","volume":5765,"amount":100095.68878,"timestamp":1758089822935},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":0.033189,"change":2.46,"latestPrice":76.58,"close":76.58,"volume":4321823,"market":"US","high":77.14,"low":74.92,"preClose":74.12,"open":75.29,"turnoverRate":0.00728,"peRate":21.185304,"amplitude":0.029951,"marketValue":50052950822.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.18,"week52Low":46.2,"changeRate5Day":0.057735,"changeRate20Day":0.216521,"changeRate60Day":0.371173,"changeRateWTD":0.036686,"changeRateMTD":0.038373,"changeRateQTD":0.305935,"changeRateYTD":0.115351,"amount":329236378.540237,"eps":3.61477,"lyrEps":3.575087,"lyrPeRate":21.420458,"pbRate":0.3372,"volumeRatio":1.840501,"roa":0.03741,"roe":0.129653,"changeRate5Min":-0.001564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.003917,"floatMarketCap":45461328356.5,"shortable":3,"shares":653603432,"floatShares":593644925,"hourTrading":{"tag":"盘后","latestPrice":76.6,"preClose":76.58,"latestTime":"19:30 EDT","volume":106451,"amount":8151783.119,"timestamp":1758065406734},"preHourTrading":{"tag":"盘前","latestPrice":74.6003,"preClose":74.12,"latestTime":"09:29 EDT","volume":141407,"amount":10559376.118515,"timestamp":1758029399999},"postHourTrading":{"tag":"盘后","latestPrice":76.6,"preClose":76.58,"latestTime":"19:30 EDT","volume":106451,"amount":8151783.119,"timestamp":1758065406734},"overnightTrading":{"tag":"夜盘","latestPrice":77.68,"preClose":76.58,"latestTime":"20250917 02:22 EDT","volume":2783,"amount":214683,"timestamp":1758090127166},"impliedVol":0.3297,"impliedVolPercentile":0.04},{"symbol":"JD","nameCN":"JD.com","changeRate":0.032421,"change":1.09,"latestPrice":34.71,"close":34.71,"volume":27885398,"market":"US","high":34.94,"low":33.14,"preClose":33.62,"open":33.47,"turnoverRate":0.022344,"peRate":9.723141,"amplitude":0.05354,"marketValue":49218780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.82,"week52Low":26.175,"changeRate5Day":0.024801,"changeRate20Day":0.09254,"changeRate60Day":0.104008,"changeRateWTD":0.030888,"changeRateMTD":0.117155,"changeRateQTD":0.063419,"changeRateYTD":0.001154,"amount":956815378.639267,"eps":3.569834,"lyrEps":3.790555,"lyrPeRate":9.15697,"pbRate":0.21667,"volumeRatio":1.258707,"roa":0.028355,"roe":0.142468,"changeRate5Min":0.001298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.029386,"floatMarketCap":43318080000,"shortable":3,"shares":1418000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":34.7675,"preClose":34.71,"latestTime":"19:59 EDT","volume":374470,"amount":13037047.8754,"timestamp":1758067196749},"preHourTrading":{"tag":"盘前","latestPrice":33.46,"preClose":33.62,"latestTime":"09:29 EDT","volume":148465,"amount":4974906.26175,"timestamp":1758029399999},"postHourTrading":{"tag":"盘后","latestPrice":34.7675,"preClose":34.71,"latestTime":"19:59 EDT","volume":374470,"amount":13037047.8754,"timestamp":1758067196749},"overnightTrading":{"tag":"夜盘","latestPrice":35.22,"preClose":34.71,"latestTime":"20250917 02:22 EDT","volume":555176,"amount":19548309.908464,"timestamp":1758090127532},"impliedVol":0.5087,"impliedVolPercentile":0.488},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.031128,"change":0.08,"latestPrice":2.65,"close":2.65,"volume":9271722,"market":"US","high":2.65,"low":2.555,"preClose":2.57,"open":2.56,"turnoverRate":0.017993,"peRate":281.854914,"amplitude":0.036965,"marketValue":2551840947.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.35,"week52Low":1.5,"changeRate5Day":-0.050179,"changeRate20Day":0.137339,"changeRate60Day":0.558824,"changeRateWTD":0.015326,"changeRateMTD":0,"changeRateQTD":0.497175,"changeRateYTD":0.318408,"amount":24291077.20129,"eps":0.009402,"lyrEps":0.108878,"lyrPeRate":24.339169,"pbRate":0.188749,"volumeRatio":0.518856,"roa":0.01217,"roe":0.00748,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1365502594.7,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":2.64,"preClose":2.65,"latestTime":"19:59 EDT","volume":151246,"amount":400705.9341,"timestamp":1758067172868},"preHourTrading":{"tag":"盘前","latestPrice":2.56,"preClose":2.57,"latestTime":"09:29 EDT","volume":27225,"amount":70122.806325,"timestamp":1758029399999},"postHourTrading":{"tag":"盘后","latestPrice":2.64,"preClose":2.65,"latestTime":"19:59 EDT","volume":151246,"amount":400705.9341,"timestamp":1758067172868},"overnightTrading":{"tag":"夜盘","latestPrice":2.67,"preClose":2.65,"latestTime":"20250917 02:11 EDT","volume":113598,"amount":302737,"timestamp":1758089503457},"impliedVol":0.5728,"impliedVolPercentile":0.096},{"symbol":"IMAB","nameCN":"I-MAB","changeRate":0.027624,"change":0.1,"latestPrice":3.72,"close":3.72,"volume":1194726,"market":"US","high":3.86,"low":3.52,"preClose":3.62,"open":3.62,"turnoverRate":0.024769,"peRate":0,"amplitude":0.093923,"marketValue":427776474.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.9,"week52Low":0.595,"changeRate5Day":-0.191304,"changeRate20Day":-0.269155,"changeRate60Day":0.488,"changeRateWTD":-0.090465,"changeRateMTD":-0.105769,"changeRateQTD":0.53719,"changeRateYTD":3.376471,"amount":4467649.732048,"eps":-0.453699,"lyrEps":-0.273814,"lyrPeRate":0,"pbRate":2.174401,"volumeRatio":0.497066,"roa":-0.103583,"roe":-0.170807,"changeRate5Min":0.001346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179430480,"shortable":3,"shares":114993676,"floatShares":48234000,"hourTrading":{"tag":"盘后","latestPrice":3.82,"preClose":3.72,"latestTime":"19:08 EDT","volume":3280,"amount":12103.3622,"timestamp":1758064097460},"preHourTrading":{"tag":"盘前","latestPrice":3.66,"preClose":3.62,"latestTime":"09:29 EDT","volume":25478,"amount":93379.468756,"timestamp":1758029399999},"postHourTrading":{"tag":"盘后","latestPrice":3.82,"preClose":3.72,"latestTime":"19:08 EDT","volume":3280,"amount":12103.3622,"timestamp":1758064097460},"overnightTrading":{"tag":"夜盘","latestPrice":3.75,"preClose":3.72,"latestTime":"20250917 01:39 EDT","volume":2321,"amount":8704,"timestamp":1758087572246},"impliedVol":1.5632,"impliedVolPercentile":0.64},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.026386,"change":4.17,"latestPrice":162.21,"close":162.21,"volume":26017688,"market":"US","high":163,"low":157.59,"preClose":158.04,"open":158.36,"turnoverRate":0.011538,"peRate":18.821847,"amplitude":0.034232,"marketValue":386721444046.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163,"week52Low":80.06,"changeRate5Day":0.102719,"changeRate20Day":0.336161,"changeRate60Day":0.43536,"changeRateWTD":0.046111,"changeRateMTD":0.201556,"changeRateQTD":0.430297,"changeRateYTD":0.913079,"amount":4183576026.072632,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":21.354804,"pbRate":0.381506,"volumeRatio":0.876419,"roa":0.049189,"roe":0.134473,"changeRate5Min":0.001358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.00614,"floatMarketCap":365783550162.21,"shortable":3,"shares":2384078935,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":162.6,"preClose":162.21,"latestTime":"19:59 EDT","volume":2296874,"amount":372581366.5433,"timestamp":1758067194217},"preHourTrading":{"tag":"盘前","latestPrice":158.36,"preClose":158.04,"latestTime":"09:29 EDT","volume":1779730,"amount":281325302.587,"timestamp":1758029399327},"postHourTrading":{"tag":"盘后","latestPrice":162.6,"preClose":162.21,"latestTime":"19:59 EDT","volume":2296874,"amount":372581366.5433,"timestamp":1758067194217},"overnightTrading":{"tag":"夜盘","latestPrice":166.11,"preClose":162.21,"latestTime":"20250917 02:22 EDT","volume":687328,"amount":113080034.22688,"timestamp":1758090145121},"impliedVol":0.5006,"impliedVolPercentile":0.692},{"symbol":"HKD","nameCN":"AMTD Digital Inc.","changeRate":0.022472,"change":0.04,"latestPrice":1.82,"close":1.82,"volume":201145,"market":"US","high":1.82,"low":1.72,"preClose":1.78,"open":1.78,"turnoverRate":0.001229,"peRate":7.857427,"amplitude":0.05618,"marketValue":571480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.8,"week52Low":1.55,"changeRate5Day":0.022472,"changeRate20Day":0.083333,"changeRate60Day":0.022472,"changeRateWTD":0,"changeRateMTD":0.123457,"changeRateQTD":0.04,"changeRateYTD":-0.385135,"amount":356457.441245,"eps":0.231628,"lyrEps":0.231628,"lyrPeRate":7.857427,"pbRate":30.940985,"volumeRatio":0.225755,"roa":-0.003449,"roe":0.155227,"changeRate5Min":0.00558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":297915647.12,"shortable":3,"shares":314000000,"floatShares":163689916,"hourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.82,"latestTime":"19:58 EDT","volume":4554,"amount":8232.1647,"timestamp":1758067108561},"preHourTrading":{"tag":"盘前","latestPrice":1.76,"preClose":1.78,"latestTime":"09:22 EDT","volume":4277,"amount":7760.93086,"timestamp":1758028975152},"postHourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.82,"latestTime":"19:58 EDT","volume":4554,"amount":8232.1647,"timestamp":1758067108561},"overnightTrading":{"tag":"夜盘","latestPrice":1.82,"preClose":1.82,"latestTime":"20250917 01:53 EDT","volume":1,"amount":2,"timestamp":1758088404981},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.022268,"change":0.97,"latestPrice":44.53,"close":44.53,"volume":2152452,"market":"US","high":45.44,"low":44.53,"preClose":43.56,"open":44.84,"turnoverRate":0.005955,"peRate":18.447226,"amplitude":0.020891,"marketValue":16318046865.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.99,"week52Low":34.14,"changeRate5Day":0.008607,"changeRate20Day":0.000449,"changeRate60Day":0.039692,"changeRateWTD":0.012736,"changeRateMTD":-0.004249,"changeRateQTD":-0.004026,"changeRateYTD":-0.075566,"amount":96314073.523911,"eps":2.413913,"lyrEps":2.347938,"lyrPeRate":18.965577,"pbRate":2.818802,"volumeRatio":1.300778,"roa":0.070285,"roe":0.153038,"changeRate5Min":-0.001793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.017965,"floatMarketCap":16094756257.03,"shortable":3,"shares":366450637,"floatShares":361436251,"hourTrading":{"tag":"盘后","latestPrice":44.53,"preClose":44.53,"latestTime":"19:26 EDT","volume":31500,"amount":1402702.56,"timestamp":1758065160018},"preHourTrading":{"tag":"盘前","latestPrice":44.9,"preClose":43.56,"latestTime":"09:29 EDT","volume":57652,"amount":2516052.446684,"timestamp":1758029392105},"postHourTrading":{"tag":"盘后","latestPrice":44.53,"preClose":44.53,"latestTime":"19:26 EDT","volume":31500,"amount":1402702.56,"timestamp":1758065160018},"overnightTrading":{"tag":"夜盘","latestPrice":45.4,"preClose":44.53,"latestTime":"20250917 02:12 EDT","volume":613,"amount":27600.540775999998,"timestamp":1758089556539},"impliedVol":0.2849,"impliedVolPercentile":0.08},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":0.016653,"change":0.2,"latestPrice":12.21,"close":12.21,"volume":1785421,"market":"US","high":12.62,"low":11.68,"preClose":12.01,"open":12.09,"turnoverRate":0.039159,"peRate":0,"amplitude":0.078268,"marketValue":817731123.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.549,"week52Low":6.565,"changeRate5Day":0.105978,"changeRate20Day":-0.037825,"changeRate60Day":0.21978,"changeRateWTD":0.121212,"changeRateMTD":0.248466,"changeRateQTD":0.105978,"changeRateYTD":0.098022,"amount":21751892.321744,"eps":-0.440627,"lyrEps":0.541173,"lyrPeRate":22.562101,"pbRate":0.286441,"volumeRatio":1.052367,"roa":0.002999,"roe":-0.043155,"changeRate5Min":-0.00489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":556699772.97,"shortable":3,"shares":66972246,"floatShares":45593757,"hourTrading":{"tag":"盘后","latestPrice":12.35,"preClose":12.21,"latestTime":"19:54 EDT","volume":7327,"amount":89552.7506,"timestamp":1758066885615},"preHourTrading":{"tag":"盘前","latestPrice":12.09,"preClose":12.01,"latestTime":"09:28 EDT","volume":15688,"amount":189094.83736,"timestamp":1758029280110},"postHourTrading":{"tag":"盘后","latestPrice":12.35,"preClose":12.21,"latestTime":"19:54 EDT","volume":7327,"amount":89552.7506,"timestamp":1758066885615},"overnightTrading":{"tag":"夜盘","latestPrice":12.3,"preClose":12.21,"latestTime":"20250917 01:14 EDT","volume":729,"amount":9035,"timestamp":1758086099483},"impliedVol":0.7595,"impliedVolPercentile":0.64},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.015236,"change":0.3,"latestPrice":19.99,"close":19.99,"volume":4594241,"market":"US","high":20.03,"low":19.68,"preClose":19.69,"open":19.73,"turnoverRate":0.006742,"peRate":43.405851,"amplitude":0.017776,"marketValue":23802786772.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.045,"week52Low":13.3,"changeRate5Day":0.004018,"changeRate20Day":0.107479,"changeRate60Day":0.110556,"changeRateWTD":-0.003986,"changeRateMTD":0.137088,"changeRateQTD":0.126832,"changeRateYTD":0.085233,"amount":91485463.27367,"eps":0.460537,"lyrEps":0.489978,"lyrPeRate":40.79775,"pbRate":0.346401,"volumeRatio":0.766342,"roa":0.01793,"roe":0.056006,"changeRate5Min":-0.00025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.018509,"floatMarketCap":13621093506.269999,"shortable":3,"shares":1190734706,"floatShares":681395373,"hourTrading":{"tag":"盘后","latestPrice":20,"preClose":19.99,"latestTime":"19:48 EDT","volume":103924,"amount":2077443.1523,"timestamp":1758066527939},"preHourTrading":{"tag":"盘前","latestPrice":19.69,"preClose":19.69,"latestTime":"09:26 EDT","volume":3372,"amount":66781.73502,"timestamp":1758029208156},"postHourTrading":{"tag":"盘后","latestPrice":20,"preClose":19.99,"latestTime":"19:48 EDT","volume":103924,"amount":2077443.1523,"timestamp":1758066527939},"overnightTrading":{"tag":"夜盘","latestPrice":20.33,"preClose":19.99,"latestTime":"20250917 02:11 EDT","volume":62490,"amount":1266020,"timestamp":1758089469212},"impliedVol":0.4103,"impliedVolPercentile":0.092},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.0145,"change":2.245,"latestPrice":157.075,"close":157.075,"volume":799063,"market":"US","high":157.66,"low":155.92,"preClose":154.83,"open":156.08,"turnoverRate":0.002356,"peRate":21.149712,"amplitude":0.011238,"marketValue":99459620459.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.66,"week52Low":75.88,"changeRate5Day":0.091557,"changeRate20Day":0.205487,"changeRate60Day":0.221138,"changeRateWTD":0.027978,"changeRateMTD":0.153352,"changeRateQTD":0.16715,"changeRateYTD":0.760733,"amount":125294141.606384,"eps":7.426815,"lyrEps":6.356393,"lyrPeRate":24.711342,"pbRate":0.664893,"volumeRatio":1.308677,"roa":0.109962,"roe":0.244483,"changeRate5Min":0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.018463,"floatMarketCap":53275812911.149994,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":157.35,"preClose":157.075,"latestTime":"19:50 EDT","volume":17455,"amount":2741809.44,"timestamp":1758066626818},"preHourTrading":{"tag":"盘前","latestPrice":156.35,"preClose":154.83,"latestTime":"09:29 EDT","volume":480,"amount":75077.808,"timestamp":1758029399999},"postHourTrading":{"tag":"盘后","latestPrice":157.35,"preClose":157.075,"latestTime":"19:50 EDT","volume":17455,"amount":2741809.44,"timestamp":1758066626818},"overnightTrading":{"tag":"夜盘","latestPrice":158.87,"preClose":157.075,"latestTime":"20250917 02:11 EDT","volume":1373,"amount":215578,"timestamp":1758089503955},"impliedVol":0.3976,"impliedVolPercentile":0.38},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.013109,"change":1.67,"latestPrice":129.06,"close":129.06,"volume":12083050,"market":"US","high":130,"low":127.48,"preClose":127.39,"open":127.585,"turnoverRate":0.015589,"peRate":13.984213,"amplitude":0.019782,"marketValue":183219572385.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.67,"week52Low":87.11,"changeRate5Day":0.023798,"changeRate20Day":0.090586,"changeRate60Day":0.27517,"changeRateWTD":0.028858,"changeRateMTD":0.073532,"changeRateQTD":0.233136,"changeRateYTD":0.330653,"amount":1561255580.941773,"eps":9.228978,"lyrEps":11.129878,"lyrPeRate":11.595814,"pbRate":0.506322,"volumeRatio":1.386457,"roa":0.114715,"roe":0.318012,"changeRate5Min":-0.000929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100033745729.04001,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":129.16,"preClose":129.06,"latestTime":"19:59 EDT","volume":712568,"amount":91966512.7783,"timestamp":1758067146496},"preHourTrading":{"tag":"盘前","latestPrice":127.57,"preClose":127.39,"latestTime":"09:29 EDT","volume":93507,"amount":12037598.39811,"timestamp":1758029399072},"postHourTrading":{"tag":"盘后","latestPrice":129.16,"preClose":129.06,"latestTime":"19:59 EDT","volume":712568,"amount":91966512.7783,"timestamp":1758067146496},"overnightTrading":{"tag":"夜盘","latestPrice":131.56,"preClose":129.06,"latestTime":"20250917 02:21 EDT","volume":52780,"amount":6902536.2042000005,"timestamp":1758090102413},"impliedVol":0.3617,"impliedVolPercentile":0.104},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.011905,"change":0.38,"latestPrice":32.3,"close":32.3,"volume":506971,"market":"US","high":32.48,"low":31.68,"preClose":31.92,"open":31.97,"turnoverRate":0.004619,"peRate":0,"amplitude":0.025063,"marketValue":3609938440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.34,"week52Low":20.17,"changeRate5Day":0.025722,"changeRate20Day":-0.094985,"changeRate60Day":-0.065123,"changeRateWTD":-0.015244,"changeRateMTD":-0.024169,"changeRateQTD":-0.076351,"changeRateYTD":0.233295,"amount":16354576.112465,"eps":-2.032879,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":4.559529,"volumeRatio":0.361979,"roa":-0.143477,"roe":-0.284133,"changeRate5Min":0.002172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3544850451.6,"shortable":3,"shares":111762800,"floatShares":109747692,"hourTrading":{"tag":"盘后","latestPrice":32.33,"preClose":32.3,"latestTime":"16:21 EDT","volume":20807,"amount":672070.9,"timestamp":1758054100932},"preHourTrading":{"tag":"盘前","latestPrice":32.21,"preClose":31.92,"latestTime":"09:27 EDT","volume":4058,"amount":130304.49016,"timestamp":1758029230059},"postHourTrading":{"tag":"盘后","latestPrice":32.33,"preClose":32.3,"latestTime":"16:21 EDT","volume":20807,"amount":672070.9,"timestamp":1758054100932},"overnightTrading":{"tag":"夜盘","latestPrice":32.3,"preClose":32.3,"latestTime":"20250917 02:19 EDT","volume":0,"amount":0,"timestamp":1758089982432},"impliedVol":0.736,"impliedVolPercentile":0.632},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.011448,"change":0.31,"latestPrice":27.39,"close":27.39,"volume":3417603,"market":"US","high":27.525,"low":26.72,"preClose":27.08,"open":26.85,"turnoverRate":0.01218,"peRate":375.545005,"amplitude":0.029727,"marketValue":11312070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.77,"week52Low":14.36,"changeRate5Day":0.135572,"changeRate20Day":0.080473,"changeRate60Day":0.387538,"changeRateWTD":0.076228,"changeRateMTD":0.177558,"changeRateQTD":0.276923,"changeRateYTD":0.512424,"amount":92816608.33065,"eps":0.072934,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.79873,"volumeRatio":0.562025,"roa":0.005818,"roe":0.015627,"changeRate5Min":-0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7685181051.57,"shortable":3,"shares":413000000,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":27.41,"preClose":27.39,"latestTime":"19:59 EDT","volume":54903,"amount":1503018.9749,"timestamp":1758067181347},"preHourTrading":{"tag":"盘前","latestPrice":26.81,"preClose":27.08,"latestTime":"09:29 EDT","volume":40477,"amount":1098783.37999,"timestamp":1758029398014},"postHourTrading":{"tag":"盘后","latestPrice":27.41,"preClose":27.39,"latestTime":"19:59 EDT","volume":54903,"amount":1503018.9749,"timestamp":1758067181347},"overnightTrading":{"tag":"夜盘","latestPrice":28.17,"preClose":27.39,"latestTime":"20250917 02:21 EDT","volume":83292,"amount":2290658.26968,"timestamp":1758090061843},"impliedVol":0.6383,"impliedVolPercentile":0.368},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.010201,"change":0.3,"latestPrice":29.71,"close":29.71,"volume":235221,"market":"US","high":29.92,"low":29.32,"preClose":29.41,"open":29.4,"turnoverRate":0.003624,"peRate":17.390989,"amplitude":0.020401,"marketValue":3476070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.7,"week52Low":23.39,"changeRate5Day":0.011921,"changeRate20Day":0.046495,"changeRate60Day":0.167846,"changeRateWTD":0.009857,"changeRateMTD":0.02874,"changeRateQTD":0.151997,"changeRateYTD":0.144894,"amount":6990895.823296,"eps":1.708356,"lyrEps":1.830185,"lyrPeRate":16.233332,"pbRate":0.144208,"volumeRatio":0.999043,"roa":0.017753,"roe":0.05816,"changeRate5Min":-0.000841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.058903,"floatMarketCap":1928499868,"shortable":3,"shares":117000000,"floatShares":64910800,"hourTrading":{"tag":"盘后","latestPrice":29.71,"preClose":29.71,"latestTime":"16:24 EDT","volume":22636,"amount":672515.56,"timestamp":1758054273287},"postHourTrading":{"tag":"盘后","latestPrice":29.71,"preClose":29.71,"latestTime":"16:24 EDT","volume":22636,"amount":672515.56,"timestamp":1758054273287},"overnightTrading":{"tag":"夜盘","latestPrice":29.71,"preClose":29.71,"latestTime":"20250917 02:19 EDT","volume":0,"amount":0,"timestamp":1758089982433},"impliedVol":0.2495,"impliedVolPercentile":0.18},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.009091,"change":0.1,"latestPrice":11.1,"close":11.1,"volume":3584652,"market":"US","high":11.225,"low":10.99,"preClose":11,"open":11.1,"turnoverRate":0.008629,"peRate":66.59867,"amplitude":0.021364,"marketValue":6770563625.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3,"week52Low":7.345,"changeRate5Day":0.044214,"changeRate20Day":0.009091,"changeRate60Day":0.073501,"changeRateWTD":0.012774,"changeRateMTD":0.045198,"changeRateQTD":0.086106,"changeRateYTD":0.107784,"amount":39781697.181599,"eps":0.16667,"lyrEps":0.139612,"lyrPeRate":79.50606,"pbRate":1.896258,"volumeRatio":1.048499,"roa":0.003235,"roe":0.028812,"changeRate5Min":-0.0009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4611109929.9,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":11.11,"preClose":11.1,"latestTime":"19:55 EDT","volume":53946,"amount":598843.47,"timestamp":1758066949278},"preHourTrading":{"tag":"盘前","latestPrice":11.04,"preClose":11,"latestTime":"09:29 EDT","volume":6871,"amount":75556.566724,"timestamp":1758029372138},"postHourTrading":{"tag":"盘后","latestPrice":11.11,"preClose":11.1,"latestTime":"19:55 EDT","volume":53946,"amount":598843.47,"timestamp":1758066949278},"overnightTrading":{"tag":"夜盘","latestPrice":11.2,"preClose":11.1,"latestTime":"20250917 01:56 EDT","volume":355,"amount":3945,"timestamp":1758088560596},"impliedVol":0.4628,"impliedVolPercentile":0.14},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.008929,"change":0.1,"latestPrice":11.3,"close":11.3,"volume":5259236,"market":"US","high":11.41,"low":11.25,"preClose":11.2,"open":11.41,"turnoverRate":0.003121,"peRate":21.896128,"amplitude":0.014286,"marketValue":24985289880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.52,"week52Low":6.94,"changeRate5Day":0.00983,"changeRate20Day":0.118812,"changeRate60Day":0.115499,"changeRateWTD":0.022624,"changeRateMTD":0.140262,"changeRateQTD":0.093901,"changeRateYTD":0.122145,"amount":59439524.389671,"eps":0.516073,"lyrEps":0.458868,"lyrPeRate":24.625818,"pbRate":0.08505,"volumeRatio":0.865846,"roa":0.036724,"roe":0.110646,"changeRate5Min":-0.000442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.6,"divideRate":0.938053,"floatMarketCap":19042898086,"shortable":3,"shares":2211087600,"floatShares":1685212220,"hourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.3,"latestTime":"19:15 EDT","volume":80305,"amount":907426.23,"timestamp":1758064509945},"preHourTrading":{"tag":"盘前","latestPrice":11.44,"preClose":11.2,"latestTime":"09:22 EDT","volume":9516,"amount":107940.806376,"timestamp":1758028938282},"postHourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.3,"latestTime":"19:15 EDT","volume":80305,"amount":907426.23,"timestamp":1758064509945},"overnightTrading":{"tag":"夜盘","latestPrice":11.3,"preClose":11.3,"latestTime":"20250917 02:19 EDT","volume":0,"amount":0,"timestamp":1758089982484},"impliedVol":0.5568,"impliedVolPercentile":0.616},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.008796,"change":0.16,"latestPrice":18.35,"close":18.35,"volume":2069806,"market":"US","high":18.4,"low":18.04,"preClose":18.19,"open":18.13,"turnoverRate":0.006843,"peRate":9.889086,"amplitude":0.019791,"marketValue":9046550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.53,"week52Low":12.1424,"changeRate5Day":0.037896,"changeRate20Day":0.090963,"changeRate60Day":0.234028,"changeRateWTD":0.008796,"changeRateMTD":0.096177,"changeRateQTD":0.219269,"changeRateYTD":0.362287,"amount":37880598.598495,"eps":1.855581,"lyrEps":1.999334,"lyrPeRate":9.178056,"pbRate":0.229026,"volumeRatio":0.711819,"roa":0.070575,"roe":0.174299,"changeRate5Min":-0.001089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.026158,"floatMarketCap":5550340391.1,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘后","latestPrice":18.375,"preClose":18.35,"latestTime":"18:56 EDT","volume":53597,"amount":983511.599,"timestamp":1758063378429},"preHourTrading":{"tag":"盘前","latestPrice":18.29,"preClose":18.19,"latestTime":"08:00 EDT","volume":10,"amount":182.9,"timestamp":1758024003409},"postHourTrading":{"tag":"盘后","latestPrice":18.375,"preClose":18.35,"latestTime":"18:56 EDT","volume":53597,"amount":983511.599,"timestamp":1758063378429},"overnightTrading":{"tag":"夜盘","latestPrice":18.4,"preClose":18.35,"latestTime":"20250917 01:47 EDT","volume":10,"amount":184,"timestamp":1758088048523},"impliedVol":0.3292,"impliedVolPercentile":0.048}]}}}