US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

China Concept Stocks

2,322.30

-35.8945-1.52%

Number of Gainers:9

Number of Losers:39

Number of Flat:- -

PE:- -

High:2,372.10

Open:2,358.17

Low:2,316.33

Close:2,358.19

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

I-MAB US IMAB	2.5	+7.30%	+0.1700	368.92K	914.46K	204.15M
Vipshop US VIPS	14.87	+1.02%	+0.1500	4.30M	63.88M	7.66B
ZTO Express Inc. US ZTO	17.21	+0.88%	+0.1500	1.15M	19.73M	13.76B
Chagee Holdings Limited US CHA	28.48	+0.64%	+0.1800	757.05K	21.52M	5.23B
iQiyi Inc. US IQ	1.7	+0.59%	+0.0100	16.07M	27.29M	1.64B
Melco Crown Entertainment US MLCO	6.4	+0.47%	+0.0300	1.39M	8.88M	2.63B
Kanzhun Limited US BZ	17.82	+0.39%	+0.0700	6.23M	110.87M	8.16B
H World Group US HTHT	33.39	+0.21%	+0.0700	1.50M	50.08M	10.25B
Yum China Holdings, Inc. US YUMC	42.83	+0.16%	+0.0700	1.77M	75.96M	15.85B
NetEase US NTES	128.63	-0.03%	-0.0400	1.47M	189.57M	81.50B
NIO Inc. US NIO	3.41	-0.29%	-0.0100	23.89M	81.77M	7.65B
TAL Education Group US TAL	10.34	-0.39%	-0.0400	5.22M	54.35M	6.29B
Alibaba US BABA	113.01	-0.42%	-0.4800	12.74M	1.44B	269.64B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	11.66	-0.51%	-0.0600	6.08M	70.92M	12.20B
Qifu Technology US QFIN	42.81	-0.58%	-0.2500	1.05M	44.94M	5.76B
JinkoSolar US JKS	19.81	-0.60%	-0.1200	1.08M	21.53M	1.02B
Tencent Music US TME	18.48	-0.70%	-0.1300	19.11M	353.34M	28.63B
KE Holdings Inc. US BEKE	18	-0.72%	-0.1300	11.11M	200.25M	21.48B
New Oriental Education & Technology US EDU	46.61	-0.72%	-0.3400	445.36K	20.82M	7.62B
GDS Holdings Ltd US GDS	27.05	-0.73%	-0.2000	1.15M	31.01M	5.42B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":2322.2966,"timestamp":1750449599999,"preClose":2358.1912,"halted":0,"volume":291586276,"delay":0,"changeRate":-0.015221,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-35.894531,"latestTime":"06-20 16:00:00 EDT","open":2358.1663,"high":2372.099,"low":2316.332,"amount":9843224090.16664,"amplitude":0.023648,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.075781,"peRate":18.179901,"turnoverRate":0.011581,"increases":8,"decrements":40,"flats":0,"marketCap":2008336578640,"floatMarketCap":1657102374320},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":2372.099,"amplitude":0.023648,"preClose":2358.1912,"low":2316.332,"pbRate":"3.075781","latestPrice":2322.2966,"volume":291586276,"delay":0,"open":2358.1663,"prevYearClose":2117.4553,"prevWeekClose":2344.6987,"prevMonthClose":2203.6885,"prevQuarterClose":2123.066,"fiveDayClose":2400.175,"twentyDayClose":2251.0327,"sixtyDayClose":2236.6025,"secType":"PLATE","market":"US","turnoverRate":0.011581,"peRate":18.179901,"marketCap":2008336578640,"floatMarketCap":1657102374320,"timestamp":1750449599999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":9,"down":39,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"IMAB","nameCN":"I-MAB","changeRate":0.072961,"change":0.17,"latestPrice":2.5,"close":2.5,"volume":368915,"market":"US","high":2.55,"low":2.33,"preClose":2.33,"open":2.35,"turnoverRate":0.008746,"peRate":0,"amplitude":0.094421,"marketValue":204150865,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.075,"week52Low":0.595,"changeRate5Day":-0.031008,"changeRate20Day":1.650551,"changeRate60Day":1.872573,"changeRateWTD":0.004016,"changeRateMTD":0.908397,"changeRateQTD":2.034349,"changeRateYTD":1.941176,"amount":914461.158204,"eps":-0.11136,"lyrEps":-0.273814,"lyrPeRate":0,"pbRate":1.029292,"volumeRatio":0.865583,"roa":-0.110526,"roe":-0.196981,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105454127.5,"shortable":3,"shares":81660346,"floatShares":42181651,"hourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.5,"latestTime":"19:55 EDT","volume":32620,"amount":81545.363,"timestamp":1750463740223},"preHourTrading":{"tag":"盘前","latestPrice":2.32,"preClose":2.33,"latestTime":"09:28 EDT","volume":6241,"amount":14624.418593,"timestamp":1750426127176},"postHourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.5,"latestTime":"19:55 EDT","volume":32620,"amount":81545.363,"timestamp":1750463740223},"overnightTrading":{"tag":"夜盘","latestPrice":2.5,"preClose":2.5,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.3886,"impliedVolPercentile":0.008},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.01019,"change":0.15,"latestPrice":14.87,"close":14.87,"volume":4304911,"market":"US","high":15,"low":14.61,"preClose":14.72,"open":15,"turnoverRate":0.013277,"peRate":7.78,"amplitude":0.026495,"marketValue":7656314894.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":11.5,"changeRate5Day":-0.006016,"changeRate20Day":0.029778,"changeRate60Day":-0.074097,"changeRateWTD":0.003374,"changeRateMTD":0.078318,"changeRateQTD":-0.051658,"changeRateYTD":0.103935,"amount":63880014.899457,"eps":1.911311,"lyrEps":1.999334,"lyrPeRate":7.437477,"pbRate":0.190388,"volumeRatio":1.488521,"roa":0.073352,"roe":0.185184,"changeRate5Min":0.002359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.03228,"floatMarketCap":4821282538.53,"shortable":3,"shares":514883315,"floatShares":324228819,"hourTrading":{"tag":"盘后","latestPrice":14.87,"preClose":14.87,"latestTime":"16:20 EDT","volume":678249,"amount":10085562.497697,"timestamp":1750450800559},"preHourTrading":{"tag":"盘前","latestPrice":14.8,"preClose":14.71,"latestTime":"09:29 EDT","volume":1200,"amount":17753.0004,"timestamp":1750426171112},"postHourTrading":{"tag":"盘后","latestPrice":14.87,"preClose":14.87,"latestTime":"16:20 EDT","volume":678249,"amount":10085562.497697,"timestamp":1750450800559},"overnightTrading":{"tag":"夜盘","latestPrice":14.720000267028809,"preClose":14.720000267028809,"latestTime":"20250620 04:00 EDT","volume":1,"amount":15,"timestamp":1750406401340},"impliedVol":0.3712,"impliedVolPercentile":0.048},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.008792,"change":0.15,"latestPrice":17.21,"close":17.21,"volume":1145850,"market":"US","high":17.33,"low":17.15,"preClose":17.06,"open":17.19,"turnoverRate":0.002741,"peRate":14.090953,"amplitude":0.010551,"marketValue":13763742882.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5,"week52Low":16.34,"changeRate5Day":-0.032058,"changeRate20Day":0.01057,"changeRate60Day":-0.131685,"changeRateWTD":-0.013754,"changeRateMTD":-0.022159,"changeRateQTD":-0.13256,"changeRateYTD":-0.119693,"amount":19729962.627697,"eps":1.221351,"lyrEps":1.500771,"lyrPeRate":11.467439,"pbRate":0.221231,"volumeRatio":0.847336,"roa":0.081537,"roe":0.156347,"changeRate5Min":0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1094,"divideRate":0.296886,"floatMarketCap":7193780000,"shortable":3,"shares":799752637,"floatShares":418000000,"hourTrading":{"tag":"盘后","latestPrice":17.2202,"preClose":17.21,"latestTime":"19:51 EDT","volume":21577,"amount":371352.991,"timestamp":1750463470143},"preHourTrading":{"tag":"盘前","latestPrice":17.3,"preClose":17.055,"latestTime":"09:29 EDT","volume":1208,"amount":20955.238816,"timestamp":1750426199374},"postHourTrading":{"tag":"盘后","latestPrice":17.2202,"preClose":17.21,"latestTime":"19:51 EDT","volume":21577,"amount":371352.991,"timestamp":1750463470143},"overnightTrading":{"tag":"夜盘","latestPrice":17.149999618530273,"preClose":17.059999465942383,"latestTime":"20250620 04:00 EDT","volume":1600,"amount":27441,"timestamp":1750406401371},"impliedVol":0.3435,"impliedVolPercentile":0.32},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":0.00636,"change":0.18,"latestPrice":28.48,"close":28.48,"volume":757045,"market":"US","high":28.9,"low":27.99,"preClose":28.3,"open":28.41,"turnoverRate":0.051556,"peRate":14.577729,"amplitude":0.032155,"marketValue":5227500924.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.8,"week52Low":27.21,"changeRate5Day":-0.050667,"changeRate20Day":-0.042367,"changeRate60Day":0.017143,"changeRateWTD":-0.030633,"changeRateMTD":0.01678,"changeRateQTD":0.017143,"changeRateYTD":0.017143,"amount":21516961.803894,"eps":1.953665,"lyrEps":1.953927,"lyrPeRate":14.575775,"pbRate":1.578588,"volumeRatio":0.757189,"roa":0.342596,"roe":0.963729,"changeRate5Min":-0.000702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":418200063.68,"shortable":3,"shares":183549892,"floatShares":14683991,"hourTrading":{"tag":"盘后","latestPrice":28.36,"preClose":28.48,"latestTime":"19:56 EDT","volume":13148,"amount":374243.6047,"timestamp":1750463793572},"preHourTrading":{"tag":"盘前","latestPrice":28.5,"preClose":28.3,"latestTime":"09:29 EDT","volume":20233,"amount":576232.359924,"timestamp":1750426185186},"postHourTrading":{"tag":"盘后","latestPrice":28.36,"preClose":28.48,"latestTime":"19:56 EDT","volume":13148,"amount":374243.6047,"timestamp":1750463793572},"overnightTrading":{"tag":"夜盘","latestPrice":28.399999618530273,"preClose":28.299999237060547,"latestTime":"20250620 04:00 EDT","volume":3672,"amount":104141,"timestamp":1750406401981},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.005917,"change":0.01,"latestPrice":1.7,"close":1.7,"volume":16073472,"market":"US","high":1.71,"low":1.68,"preClose":1.69,"open":1.695,"turnoverRate":0.031193,"peRate":43.953772,"amplitude":0.017751,"marketValue":1637030041.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.24,"week52Low":1.5,"changeRate5Day":-0.071038,"changeRate20Day":-0.005848,"changeRate60Day":-0.230769,"changeRateWTD":-0.017341,"changeRateMTD":0.0625,"changeRateQTD":-0.247788,"changeRateYTD":-0.154229,"amount":27289075.794434,"eps":0.038677,"lyrEps":0.108878,"lyrPeRate":15.613806,"pbRate":0.119974,"volumeRatio":0.908199,"roa":0.017443,"roe":0.023507,"changeRate5Min":0.005917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":875982796.6,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.7,"latestTime":"19:37 EDT","volume":2178465,"amount":3703337.126401,"timestamp":1750462653455},"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.69,"latestTime":"09:29 EDT","volume":237348,"amount":401378.870513,"timestamp":1750426199914},"postHourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.7,"latestTime":"19:37 EDT","volume":2178465,"amount":3703337.126401,"timestamp":1750462653455},"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.690000057220459,"latestTime":"20250620 04:00 EDT","volume":6142,"amount":10281,"timestamp":1750406401977},"impliedVol":0.135,"impliedVolPercentile":0},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0.00471,"change":0.03,"latestPrice":6.4,"close":6.4,"volume":1390518,"market":"US","high":6.45,"low":6.3,"preClose":6.37,"open":6.45,"turnoverRate":0.003627,"peRate":44.919214,"amplitude":0.023548,"marketValue":2631672652.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":4.55,"changeRate5Day":0.014263,"changeRate20Day":0.04065,"changeRate60Day":0.174312,"changeRateWTD":0.063123,"changeRateMTD":0.019108,"changeRateQTD":0.214421,"changeRateYTD":0.105354,"amount":8875542.314549,"eps":0.142478,"lyrEps":0.100765,"lyrPeRate":63.514117,"pbRate":-1.985413,"volumeRatio":0.674833,"roa":0.039695,"roe":-21.573713,"changeRate5Min":-0.000781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000156,"floatMarketCap":2453949478.4,"shortable":3,"shares":411198852,"floatShares":383429606,"hourTrading":{"tag":"盘后","latestPrice":6.4,"preClose":6.4,"latestTime":"18:33 EDT","volume":33140,"amount":212911.0912,"timestamp":1750458822493},"preHourTrading":{"tag":"盘前","latestPrice":6.35,"preClose":6.37,"latestTime":"09:09 EDT","volume":2705,"amount":17176.891742,"timestamp":1750424986266},"postHourTrading":{"tag":"盘后","latestPrice":6.4,"preClose":6.4,"latestTime":"18:33 EDT","volume":33140,"amount":212911.0912,"timestamp":1750458822493},"overnightTrading":{"tag":"夜盘","latestPrice":6.400000095367432,"preClose":6.400000095367432,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.1717,"impliedVolPercentile":0.012},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.003944,"change":0.07,"latestPrice":17.82,"close":17.82,"volume":6231566,"market":"US","high":17.87,"low":17.59,"preClose":17.75,"open":17.69,"turnoverRate":0.018546,"peRate":31.562782,"amplitude":0.015775,"marketValue":8162927720.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.81,"week52Low":10.57,"changeRate5Day":-0.021954,"changeRate20Day":-0.004469,"changeRate60Day":-0.104972,"changeRateWTD":0.009632,"changeRateMTD":0.050708,"changeRateQTD":-0.070423,"changeRateYTD":0.291304,"amount":110866886.478806,"eps":0.564589,"lyrEps":0.492365,"lyrPeRate":36.192662,"pbRate":0.514778,"volumeRatio":2.269595,"roa":0.048239,"roe":0.122606,"changeRate5Min":0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000056,"floatMarketCap":5987520000,"shortable":3,"shares":458076752,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":17.73,"preClose":17.82,"latestTime":"18:15 EDT","volume":1342987,"amount":23931969.06,"timestamp":1750457728596},"preHourTrading":{"tag":"盘前","latestPrice":17.45,"preClose":17.75,"latestTime":"08:01 EDT","volume":19,"amount":329.350009,"timestamp":1750420877333},"postHourTrading":{"tag":"盘后","latestPrice":17.73,"preClose":17.82,"latestTime":"18:15 EDT","volume":1342987,"amount":23931969.06,"timestamp":1750457728596},"overnightTrading":{"tag":"夜盘","latestPrice":17.450000762939453,"preClose":17.75,"latestTime":"20250620 04:00 EDT","volume":508,"amount":9027,"timestamp":1750406401973},"impliedVol":0.5466,"impliedVolPercentile":0.332},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.002101,"change":0.07,"latestPrice":33.39,"close":33.39,"volume":1497762,"market":"US","high":34,"low":33.14,"preClose":33.32,"open":33.5,"turnoverRate":0.008039,"peRate":23.476885,"amplitude":0.02581,"marketValue":10248695647.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.98,"week52Low":27.03,"changeRate5Day":-0.029078,"changeRate20Day":-0.055713,"changeRate60Day":-0.105545,"changeRateWTD":0.002703,"changeRateMTD":-0.053303,"changeRateQTD":-0.097811,"changeRateYTD":0.010899,"amount":50078405.855965,"eps":1.42225,"lyrEps":1.340508,"lyrPeRate":24.908468,"pbRate":0.976531,"volumeRatio":0.997771,"roa":0.053647,"roe":0.289661,"changeRate5Min":-0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.047919,"floatMarketCap":6220825021.53,"shortable":3,"shares":306939073,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":33.39,"preClose":33.39,"latestTime":"18:07 EDT","volume":58098,"amount":1939891.94,"timestamp":1750457235859},"preHourTrading":{"tag":"盘前","latestPrice":33.32,"preClose":33.32,"latestTime":"09:28 EDT","volume":788,"amount":26329.662276,"timestamp":1750426080092},"postHourTrading":{"tag":"盘后","latestPrice":33.39,"preClose":33.39,"latestTime":"18:07 EDT","volume":58098,"amount":1939891.94,"timestamp":1750457235859},"overnightTrading":{"tag":"夜盘","latestPrice":33.38999938964844,"preClose":33.38999938964844,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.4728,"impliedVolPercentile":0.36},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.001637,"change":0.07,"latestPrice":42.83,"close":42.83,"volume":1770464,"market":"US","high":43.36,"low":42.7099,"preClose":42.76,"open":43.07,"turnoverRate":0.004852,"peRate":17.989796,"amplitude":0.015203,"marketValue":15853885985.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.99,"week52Low":28.5,"changeRate5Day":-0.040761,"changeRate20Day":0.001169,"changeRate60Day":-0.164293,"changeRateWTD":-0.016984,"changeRateMTD":-0.018786,"changeRateQTD":-0.177295,"changeRateYTD":-0.110857,"amount":75956318.962524,"eps":2.380794,"lyrEps":2.347938,"lyrPeRate":18.241538,"pbRate":2.74099,"volumeRatio":1.163671,"roa":0.069011,"roe":0.151377,"changeRate5Min":0.000701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.018678,"floatMarketCap":15627403686.32,"shortable":3,"shares":370158440,"floatShares":364870504,"hourTrading":{"tag":"盘后","latestPrice":42.83,"preClose":42.83,"latestTime":"18:59 EDT","volume":122333,"amount":5239508.2242,"timestamp":1750460344423},"preHourTrading":{"tag":"盘前","latestPrice":42.78,"preClose":42.76,"latestTime":"09:07 EDT","volume":512,"amount":22286.398464,"timestamp":1750424823870},"postHourTrading":{"tag":"盘后","latestPrice":42.83,"preClose":42.83,"latestTime":"18:59 EDT","volume":122333,"amount":5239508.2242,"timestamp":1750460344423},"overnightTrading":{"tag":"夜盘","latestPrice":42.790000915527344,"preClose":42.7599983215332,"latestTime":"20250620 04:00 EDT","volume":280,"amount":11974,"timestamp":1750406401805},"impliedVol":0.3412,"impliedVolPercentile":0.2},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.000311,"change":-0.04,"latestPrice":128.63,"close":128.63,"volume":1468295,"market":"US","high":130.065,"low":128.46,"preClose":128.67,"open":129.52,"turnoverRate":0.004329,"peRate":18.583147,"amplitude":0.012474,"marketValue":81498913234,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.8,"week52Low":75.85,"changeRate5Day":-0.031109,"changeRate20Day":0.067203,"changeRate60Day":0.289653,"changeRateWTD":-0.005797,"changeRateMTD":0.056422,"changeRateQTD":0.249806,"changeRateYTD":0.441879,"amount":189573024.632416,"eps":6.921863,"lyrEps":6.356393,"lyrPeRate":20.23632,"pbRate":0.566617,"volumeRatio":1.504444,"roa":0.102301,"roe":0.236982,"changeRate5Min":0.0007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.19399,"divideRate":0.156993,"floatMarketCap":43627875856.93,"shortable":3,"shares":633591800,"floatShares":339173411,"hourTrading":{"tag":"盘后","latestPrice":128.63,"preClose":128.63,"latestTime":"19:56 EDT","volume":85425,"amount":10988246.25,"timestamp":1750463765887},"preHourTrading":{"tag":"盘前","latestPrice":129.59,"preClose":128.67,"latestTime":"09:29 EDT","volume":734,"amount":95295.68242,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":128.63,"preClose":128.63,"latestTime":"19:56 EDT","volume":85425,"amount":10988246.25,"timestamp":1750463765887},"overnightTrading":{"tag":"夜盘","latestPrice":129.8800048828125,"preClose":128.6699981689453,"latestTime":"20250620 04:00 EDT","volume":2876,"amount":373600,"timestamp":1750406401990},"impliedVol":0.3255,"impliedVolPercentile":0.028},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.002924,"change":-0.01,"latestPrice":3.41,"close":3.41,"volume":23893541,"market":"US","high":3.47,"low":3.4,"preClose":3.42,"open":3.455,"turnoverRate":0.015485,"peRate":0,"amplitude":0.020468,"marketValue":7646985237.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.71,"week52Low":3.02,"changeRate5Day":-0.058011,"changeRate20Day":-0.134518,"changeRate60Day":-0.223235,"changeRateWTD":-0.02849,"changeRateMTD":-0.036723,"changeRateQTD":-0.104987,"changeRateYTD":-0.21789,"amount":81772907.167202,"eps":-1.61944,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-20.899341,"volumeRatio":0.904247,"roa":-0.141451,"roe":-1.500651,"changeRate5Min":-0.002895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5261635895.89,"shortable":3,"shares":2242517665,"floatShares":1543001729,"hourTrading":{"tag":"盘后","latestPrice":3.4098,"preClose":3.41,"latestTime":"19:59 EDT","volume":1728254,"amount":5894299.589,"timestamp":1750463994651},"preHourTrading":{"tag":"盘前","latestPrice":3.46,"preClose":3.42,"latestTime":"09:29 EDT","volume":559471,"amount":1935285.158114,"timestamp":1750426199701},"postHourTrading":{"tag":"盘后","latestPrice":3.4098,"preClose":3.41,"latestTime":"19:59 EDT","volume":1728254,"amount":5894299.589,"timestamp":1750463994651},"overnightTrading":{"tag":"夜盘","latestPrice":3.430000066757202,"preClose":3.4200000762939453,"latestTime":"20250620 04:00 EDT","volume":45178,"amount":154427,"timestamp":1750406401979},"impliedVol":0.6117,"impliedVolPercentile":0.004},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.003854,"change":-0.04,"latestPrice":10.34,"close":10.34,"volume":5215202,"market":"US","high":10.565,"low":10.3,"preClose":10.38,"open":10.4,"turnoverRate":0.01258,"peRate":75.640085,"amplitude":0.02553,"marketValue":6291548490.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3,"week52Low":7.345,"changeRate5Day":-0.035448,"changeRate20Day":-0.046125,"changeRate60Day":-0.206447,"changeRateWTD":-0.010526,"changeRateMTD":0.051882,"changeRateQTD":-0.21726,"changeRateYTD":0.031936,"amount":54352625.994524,"eps":0.1367,"lyrEps":0.139612,"lyrPeRate":74.062402,"pbRate":1.670367,"volumeRatio":1.148667,"roa":-0.000378,"roe":0.022757,"changeRate5Min":-0.007678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000097,"floatMarketCap":4286734607.1,"shortable":3,"shares":608466972,"floatShares":414577815,"hourTrading":{"tag":"盘后","latestPrice":10.53,"preClose":10.34,"latestTime":"19:57 EDT","volume":545925,"amount":5645163.554384,"timestamp":1750463838182},"preHourTrading":{"tag":"盘前","latestPrice":10.4,"preClose":10.38,"latestTime":"09:22 EDT","volume":53,"amount":551.069991,"timestamp":1750425729264},"postHourTrading":{"tag":"盘后","latestPrice":10.53,"preClose":10.34,"latestTime":"19:57 EDT","volume":545925,"amount":5645163.554384,"timestamp":1750463838182},"overnightTrading":{"tag":"夜盘","latestPrice":10.260000228881836,"preClose":10.380000114440918,"latestTime":"20250620 04:00 EDT","volume":900,"amount":9147,"timestamp":1750406401959},"impliedVol":0.5061,"impliedVolPercentile":0.08},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.004229,"change":-0.48,"latestPrice":113.01,"close":113.01,"volume":12737316,"market":"US","high":114.4273,"low":112.6215,"preClose":113.49,"open":114.11,"turnoverRate":0.005659,"peRate":15.3026,"amplitude":0.015912,"marketValue":269641695909.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.43,"week52Low":71.8,"changeRate5Day":-0.030955,"changeRate20Day":-0.085606,"changeRate60Day":-0.148701,"changeRateWTD":0.00124,"changeRateMTD":-0.007291,"changeRateQTD":-0.145353,"changeRateYTD":0.332822,"amount":1442789655.686829,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":14.877667,"pbRate":0.26701,"volumeRatio":1.205267,"roa":0.051732,"roe":0.114382,"changeRate5Min":-0.000398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008813,"floatMarketCap":254385510113.01,"shortable":3,"shares":2385998548,"floatShares":2251000001,"hourTrading":{"tag":"盘后","latestPrice":112.9,"preClose":113.01,"latestTime":"19:59 EDT","volume":3924343,"amount":443482570.589699,"timestamp":1750463987903},"preHourTrading":{"tag":"盘前","latestPrice":114.2,"preClose":113.49,"latestTime":"09:29 EDT","volume":255446,"amount":29050319.19109,"timestamp":1750426199713},"postHourTrading":{"tag":"盘后","latestPrice":112.9,"preClose":113.01,"latestTime":"19:59 EDT","volume":3924343,"amount":443482570.589699,"timestamp":1750463987903},"overnightTrading":{"tag":"夜盘","latestPrice":112.5,"preClose":113.48999786376953,"latestTime":"20250620 04:00 EDT","volume":102293,"amount":11532433,"timestamp":1750406401991},"impliedVol":0.3592,"impliedVolPercentile":0.164},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":-0.005119,"change":-0.06,"latestPrice":11.66,"close":11.66,"volume":6077090,"market":"US","high":11.8,"low":11.595,"preClose":11.72,"open":11.72,"turnoverRate":0.007454,"peRate":23.914662,"amplitude":0.017491,"marketValue":12195126278.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.845,"week52Low":6.66,"changeRate5Day":-0.0672,"changeRate20Day":-0.020991,"changeRate60Day":-0.102386,"changeRateWTD":-0.027523,"changeRateMTD":0.00258,"changeRateQTD":-0.086922,"changeRateYTD":0.077634,"amount":70920521.689472,"eps":0.487567,"lyrEps":0.403959,"lyrPeRate":28.864315,"pbRate":0.318827,"volumeRatio":1.646506,"roa":0.051338,"roe":0.103251,"changeRate5Min":0.000858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.008576,"floatMarketCap":9506483852.58,"shortable":3,"shares":1045894192,"floatShares":815307363,"hourTrading":{"tag":"盘后","latestPrice":11.62,"preClose":11.66,"latestTime":"18:47 EDT","volume":446573,"amount":5210608.0944,"timestamp":1750459648299},"preHourTrading":{"tag":"盘前","latestPrice":11.7,"preClose":11.72,"latestTime":"08:53 EDT","volume":2740,"amount":32058,"timestamp":1750423998173},"postHourTrading":{"tag":"盘后","latestPrice":11.62,"preClose":11.66,"latestTime":"18:47 EDT","volume":446573,"amount":5210608.0944,"timestamp":1750459648299},"overnightTrading":{"tag":"夜盘","latestPrice":11.739999771118164,"preClose":11.720000267028809,"latestTime":"20250620 04:00 EDT","volume":100,"amount":1174,"timestamp":1750406401979},"impliedVol":0.6134,"impliedVolPercentile":0.556},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.005806,"change":-0.25,"latestPrice":42.81,"close":42.81,"volume":1049395,"market":"US","high":43.75,"low":42.38,"preClose":43.06,"open":43.73,"turnoverRate":0.01004,"peRate":6.642358,"amplitude":0.031816,"marketValue":5756457266.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.94,"week52Low":18.13,"changeRate5Day":0.019286,"changeRate20Day":0.007057,"changeRate60Day":-0.032105,"changeRateWTD":0.026865,"changeRateMTD":0.041606,"changeRateQTD":-0.04676,"changeRateYTD":0.115425,"amount":44942002.972183,"eps":6.445,"lyrEps":5.759705,"lyrPeRate":7.432672,"pbRate":0.249593,"volumeRatio":0.778777,"roa":0.102619,"roe":0.304242,"changeRate5Min":-0.0007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.030367,"floatMarketCap":4474773385.98,"shortable":3,"shares":134465248,"floatShares":104526358,"hourTrading":{"tag":"盘后","latestPrice":42.81,"preClose":42.81,"latestTime":"19:25 EDT","volume":108748,"amount":4655524.457492,"timestamp":1750461939964},"preHourTrading":{"tag":"盘前","latestPrice":43.94,"preClose":43.06,"latestTime":"09:28 EDT","volume":8945,"amount":386399.1329,"timestamp":1750426080037},"postHourTrading":{"tag":"盘后","latestPrice":42.81,"preClose":42.81,"latestTime":"19:25 EDT","volume":108748,"amount":4655524.457492,"timestamp":1750461939964},"overnightTrading":{"tag":"夜盘","latestPrice":42.11000061035156,"preClose":43.060001373291016,"latestTime":"20250620 04:00 EDT","volume":881,"amount":37073,"timestamp":1750406401977},"impliedVol":0.4572,"impliedVolPercentile":0.212},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":-0.006021,"change":-0.12,"latestPrice":19.81,"close":19.81,"volume":1080038,"market":"US","high":20.5,"low":19.68,"preClose":19.93,"open":20.5,"turnoverRate":0.032479,"peRate":0,"amplitude":0.041144,"marketValue":1023234836.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.36,"week52Low":13.42,"changeRate5Day":0.045383,"changeRate20Day":0.054846,"changeRate60Day":-0.042995,"changeRateWTD":0.01694,"changeRateMTD":0.095686,"changeRateQTD":0.062768,"changeRateYTD":-0.204418,"amount":21525699.451969,"eps":-5.040901,"lyrEps":0.143277,"lyrPeRate":138.263643,"pbRate":0.055601,"volumeRatio":1.103354,"roa":-0.022307,"roe":-0.090583,"changeRate5Min":-0.004773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.47,"divideRate":0.074205,"floatMarketCap":658755797,"shortable":3,"shares":51652440,"floatShares":33253700,"hourTrading":{"tag":"盘后","latestPrice":19.81,"preClose":19.81,"latestTime":"17:41 EDT","volume":96881,"amount":1919212.72,"timestamp":1750455712111},"preHourTrading":{"tag":"盘前","latestPrice":20.44,"preClose":19.92,"latestTime":"09:29 EDT","volume":1682,"amount":34318.231178,"timestamp":1750426199091},"postHourTrading":{"tag":"盘后","latestPrice":19.81,"preClose":19.81,"latestTime":"17:41 EDT","volume":96881,"amount":1919212.72,"timestamp":1750455712111},"overnightTrading":{"tag":"夜盘","latestPrice":19.799999237060547,"preClose":19.93000030517578,"latestTime":"20250620 04:00 EDT","volume":538,"amount":10671,"timestamp":1750406401583},"impliedVol":0.6936,"impliedVolPercentile":0.316},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.006985,"change":-0.13,"latestPrice":18.48,"close":18.48,"volume":19108931,"market":"US","high":18.805,"low":18.335,"preClose":18.61,"open":18.67,"turnoverRate":0.02699,"peRate":22.043931,"amplitude":0.025255,"marketValue":28625520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.4,"week52Low":9.41,"changeRate5Day":-0.018066,"changeRate20Day":0.087699,"changeRate60Day":0.296842,"changeRateWTD":0.003257,"changeRateMTD":0.097387,"changeRateQTD":0.282443,"changeRateYTD":0.628194,"amount":353342207.723448,"eps":0.838326,"lyrEps":0.59026,"lyrPeRate":31.308237,"pbRate":0.390861,"volumeRatio":2.838879,"roa":0.073536,"roe":0.146623,"changeRate5Min":0.006262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.00974,"floatMarketCap":13083840000,"shortable":3,"shares":1549000000,"floatShares":708000000,"hourTrading":{"tag":"盘后","latestPrice":18.44,"preClose":18.48,"latestTime":"19:38 EDT","volume":4483775,"amount":82860127.086994,"timestamp":1750462687666},"preHourTrading":{"tag":"盘前","latestPrice":18.64,"preClose":18.61,"latestTime":"09:29 EDT","volume":6169,"amount":114492.13663,"timestamp":1750426166095},"postHourTrading":{"tag":"盘后","latestPrice":18.44,"preClose":18.48,"latestTime":"19:38 EDT","volume":4483775,"amount":82860127.086994,"timestamp":1750462687666},"overnightTrading":{"tag":"夜盘","latestPrice":18.5,"preClose":18.610000610351562,"latestTime":"20250620 04:00 EDT","volume":2192,"amount":40532,"timestamp":1750406401981},"impliedVol":0.4302,"impliedVolPercentile":0.112},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.00717,"change":-0.13,"latestPrice":18,"close":18,"volume":11114467,"market":"US","high":18.26,"low":17.975,"preClose":18.13,"open":18.1,"turnoverRate":0.016117,"peRate":34.266851,"amplitude":0.01572,"marketValue":21480008526,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.045,"week52Low":12.92,"changeRate5Day":-0.052133,"changeRate20Day":-0.019608,"changeRate60Day":-0.116781,"changeRateWTD":-0.025447,"changeRateMTD":-0.024919,"changeRateQTD":-0.104032,"changeRateYTD":-0.022801,"amount":200249650.932001,"eps":0.525289,"lyrEps":0.489978,"lyrPeRate":36.736343,"pbRate":0.312065,"volumeRatio":0.539643,"roa":0.022509,"roe":0.065201,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.02,"floatMarketCap":12412721250,"shortable":3,"shares":1193333807,"floatShares":689595625,"hourTrading":{"tag":"盘后","latestPrice":18.01,"preClose":18,"latestTime":"19:34 EDT","volume":493237,"amount":8878266.75,"timestamp":1750462465034},"preHourTrading":{"tag":"盘前","latestPrice":18.16,"preClose":18.13,"latestTime":"09:29 EDT","volume":8618,"amount":156467.408312,"timestamp":1750426199010},"postHourTrading":{"tag":"盘后","latestPrice":18.01,"preClose":18,"latestTime":"19:34 EDT","volume":493237,"amount":8878266.75,"timestamp":1750462465034},"overnightTrading":{"tag":"夜盘","latestPrice":18,"preClose":18.1299991607666,"latestTime":"20250620 04:00 EDT","volume":2667,"amount":48102,"timestamp":1750406401986},"impliedVol":0.4074,"impliedVolPercentile":0.028},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.007242,"change":-0.34,"latestPrice":46.61,"close":46.61,"volume":445358,"market":"US","high":47.3,"low":46.58,"preClose":46.95,"open":47.3,"turnoverRate":0.003889,"peRate":20.33832,"amplitude":0.015335,"marketValue":7622078906.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.26,"week52Low":40.66,"changeRate5Day":-0.02121,"changeRate20Day":-0.018943,"changeRate60Day":0.003013,"changeRateWTD":0.00215,"changeRateMTD":-0.015836,"changeRateQTD":-0.025099,"changeRateYTD":-0.273761,"amount":20819341.437393,"eps":2.291733,"lyrEps":1.872227,"lyrPeRate":24.895485,"pbRate":2.067718,"volumeRatio":0.655495,"roa":0.038212,"roe":0.09676,"changeRate5Min":-0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000021,"floatMarketCap":5338259380.45,"shortable":3,"shares":163528833,"floatShares":114530345,"hourTrading":{"tag":"盘后","latestPrice":46.61,"preClose":46.61,"latestTime":"18:55 EDT","volume":116336,"amount":5422420.89,"timestamp":1750460137287},"preHourTrading":{"tag":"盘前","latestPrice":46.95,"preClose":46.98,"latestTime":"09:27 EDT","volume":269,"amount":12628.399756,"timestamp":1750426063532},"postHourTrading":{"tag":"盘后","latestPrice":46.61,"preClose":46.61,"latestTime":"18:55 EDT","volume":116336,"amount":5422420.89,"timestamp":1750460137287},"overnightTrading":{"tag":"夜盘","latestPrice":46.15999984741211,"preClose":46.95000076293945,"latestTime":"20250620 04:00 EDT","volume":185,"amount":8487,"timestamp":1750406401981},"impliedVol":0.4281,"impliedVolPercentile":0.052},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.007339,"change":-0.2,"latestPrice":27.05,"close":27.05,"volume":1149886,"market":"US","high":27.244,"low":26.5,"preClose":27.25,"open":26.84,"turnoverRate":0.008518,"peRate":8.183794,"amplitude":0.027303,"marketValue":5420214404.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.5,"week52Low":8.65,"changeRate5Day":0.01235,"changeRate20Day":-0.08769,"changeRate60Day":0.00037,"changeRateWTD":0.053349,"changeRateMTD":0.141832,"changeRateQTD":0.067904,"changeRateYTD":0.138468,"amount":31009356.296783,"eps":3.305313,"lyrEps":2.488296,"lyrPeRate":10.870893,"pbRate":0.233301,"volumeRatio":0.857279,"roa":0.010693,"roe":0.012012,"changeRate5Min":0.00037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3651750000,"shortable":3,"shares":200377612,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":27.09,"preClose":27.05,"latestTime":"18:50 EDT","volume":15946,"amount":431382.72,"timestamp":1750459805045},"preHourTrading":{"tag":"盘前","latestPrice":26.84,"preClose":27.25,"latestTime":"09:29 EDT","volume":1949,"amount":52103.731828,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":27.09,"preClose":27.05,"latestTime":"18:50 EDT","volume":15946,"amount":431382.72,"timestamp":1750459805045},"overnightTrading":{"tag":"夜盘","latestPrice":26.360000610351562,"preClose":27.25,"latestTime":"20250620 04:00 EDT","volume":1619,"amount":42914,"timestamp":1750406401944},"impliedVol":0.6477,"impliedVolPercentile":0.072}]}}}