US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,624.43

-102.0500-2.74%

Number of Gainers:8

Number of Losers:36

Number of Flat:3

PE:- -

High:3,726.56

Open:3,726.56

Low:3,565.29

Close:3,726.48

Volume:219.54M

Turnover:11.20B

Market Cap:3.02T

Float Cap:2.56T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

H World Group US HTHT	56.06	+2.82%	+1.54	3.16M	176.82M	17.25B
Qifu Technology US QFIN	14.9	+2.12%	+0.3100	1.09M	16.10M	1.94B
Vipshop US VIPS	18.12	+2.08%	+0.3700	2.51M	45.37M	8.68B
Chagee Holdings Limited US CHA	11.15	+2.01%	+0.2200	772.73K	8.67M	2.07B
Zai Lab Ltd US ZLAB	19.69	+1.55%	+0.3000	528.40K	10.40M	2.19B
Melco Crown Entertainment US MLCO	5.95	+0.85%	+0.0500	3.29M	19.42M	2.32B
JOYY Inc. US JOYY	62.81	+0.50%	+0.3100	112.24K	7.00M	3.20B
Kanzhun Limited US BZ	16.32	+0.49%	+0.0800	3.49M	57.07M	7.89B
Tencent Music US TME	14.74	0.00%	0.0000	5.60M	82.34M	22.83B
RLX Technology US RLX	2.4	0.00%	0.0000	3.00M	7.23M	2.92B
AMTD Digital Inc. US HKD	1.76	0.00%	0.0000	217.30K	378.00K	552.64M
NetEase US NTES	115.44	-0.16%	-0.1800	1.15M	131.91M	73.10B
Weibo US WB	10.21	-0.20%	-0.0200	788.33K	7.98M	2.50B
Tiger Brokers US TIGR	8.08	-0.25%	-0.0200	1.85M	14.93M	1.51B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	9.53	-0.63%	-0.0600	6.36M	60.31M	9.97B
Autohome US ATHM	19.96	-0.75%	-0.1500	739.17K	14.65M	2.34B
TAL Education Group US TAL	10.89	-0.91%	-0.1000	4.09M	44.46M	6.64B
PDD Holdings Inc US PDD	105.39	-1.41%	-1.5100	5.16M	544.40M	149.62B
Lufax US LU	2.7	-1.46%	-0.0400	1.02M	2.76M	2.34B
Hello Group Inc US MOMO	6.52	-1.51%	-0.1000	991.68K	6.47M	1.02B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3624.4343,"timestamp":1772139599999,"preClose":3726.4844,"halted":0,"volume":219539391,"delay":0,"changeRate":-0.027385,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-102.050049,"latestTime":"02-26 16:00:00 EST","open":3726.5593,"high":3726.5593,"low":3565.2896,"amount":11196757780.810322,"amplitude":0.043277,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1772182800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.133022,"peRate":24.033781,"turnoverRate":0.008595,"increases":8,"decrements":36,"flats":3,"marketCap":3016357370624,"floatMarketCap":2560675704560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3726.5593,"amplitude":0.043277,"preClose":3726.4844,"low":3565.2896,"pbRate":"4.133022","latestPrice":3624.4343,"volume":219539391,"delay":0,"open":3726.5593,"prevYearClose":3138.6985,"prevWeekClose":3618.0374,"prevMonthClose":3396.8008,"prevQuarterClose":3138.6985,"fiveDayClose":3544.4456,"twentyDayClose":3510.9998,"sixtyDayClose":3094.741,"secType":"PLATE","market":"US","turnoverRate":0.008595,"peRate":24.033781,"marketCap":3016357370624,"floatMarketCap":2560675704560,"timestamp":1772139599999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":8,"down":36,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.028247,"change":1.54,"latestPrice":56.06,"close":56.06,"volume":3161525,"market":"US","high":56.635,"low":54.62,"preClose":54.52,"open":54.62,"turnoverRate":0.016969,"peRate":31.905733,"amplitude":0.036959,"marketValue":17247874639.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.635,"week52Low":30.2,"changeRate5Day":0.035655,"changeRate20Day":0.147595,"changeRate60Day":0.216052,"changeRateWTD":0.036038,"changeRateMTD":0.179962,"changeRateQTD":0.191498,"changeRateYTD":0.191498,"amount":176818884.182167,"eps":1.757051,"lyrEps":1.32059,"lyrPeRate":42.450723,"pbRate":1.451841,"volumeRatio":2.297942,"roa":0.057916,"roe":0.329304,"changeRate5Min":0.001966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.031752,"floatMarketCap":10444427993.62,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":56.42,"preClose":56.06,"latestTime":"19:52 EST","volume":381027,"amount":21360760.69,"timestamp":1772153549451,"change":0.35999999999999943,"changeRate":0.006421691045308588},"preHourTrading":{"tag":"盘前","latestPrice":54.62,"preClose":54.52,"latestTime":"09:29 EST","volume":809,"amount":44282.849458,"timestamp":1772116199999,"change":0.09999999999999432,"changeRate":0.0018341892883344518},"postHourTrading":{"tag":"盘后","latestPrice":56.42,"preClose":56.06,"latestTime":"19:52 EST","volume":381027,"amount":21360760.69,"timestamp":1772153549451,"change":0.35999999999999943,"changeRate":0.006421691045308588},"overnightTrading":{"tag":"夜盘","latestPrice":56.060001373291016,"preClose":56.060001373291016,"latestTime":"20260227 01:46 EST","volume":0,"amount":0,"timestamp":1772174794349,"change":0,"changeRate":0},"impliedVol":0.4265,"impliedVolPercentile":0.494},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0.021247,"change":0.31,"latestPrice":14.9,"close":14.9,"volume":1089560,"market":"US","high":14.95,"low":14.36,"preClose":14.59,"open":14.53,"turnoverRate":0.009905,"peRate":2.150659,"amplitude":0.040439,"marketValue":1937000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.94,"week52Low":14.28,"changeRate5Day":-0.013245,"changeRate20Day":-0.072806,"changeRate60Day":-0.237071,"changeRateWTD":-0.002677,"changeRateMTD":-0.041801,"changeRateQTD":-0.226777,"changeRateYTD":-0.226777,"amount":16097486.934776,"eps":6.92811,"lyrEps":5.655492,"lyrPeRate":2.634607,"pbRate":0.079855,"volumeRatio":0.788131,"roa":0.107697,"roe":0.291185,"changeRate5Min":-0.001341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4745,"divideRate":0.09896,"floatMarketCap":1639000000,"shortable":3,"shares":130000000,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":14.9,"preClose":14.9,"latestTime":"19:30 EST","volume":20386,"amount":303703.2942,"timestamp":1772152223537,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.47,"preClose":14.59,"latestTime":"08:55 EST","volume":1190,"amount":17255.99008,"timestamp":1772114149322,"change":-0.11999999999999922,"changeRate":-0.008224811514736067},"postHourTrading":{"tag":"盘后","latestPrice":14.9,"preClose":14.9,"latestTime":"19:30 EST","volume":20386,"amount":303703.2942,"timestamp":1772152223537,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.75,"preClose":14.899999618530273,"latestTime":"20260227 00:36 EST","volume":1280,"amount":18158,"timestamp":1772170563789,"change":-0.14999961853027344,"changeRate":-0.010067088749702217},"impliedVol":0.6576,"impliedVolPercentile":0.7849},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.020845,"change":0.37,"latestPrice":18.12,"close":18.12,"volume":2505396,"market":"US","high":18.6,"low":17.4,"preClose":17.75,"open":17.99,"turnoverRate":0.008296,"peRate":9.348113,"amplitude":0.067606,"marketValue":8679480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.036613,"changeRate20Day":0.025467,"changeRate60Day":-0.077393,"changeRateWTD":0.023729,"changeRateMTD":0.05903,"changeRateQTD":0.024308,"changeRateYTD":0.024308,"amount":45373855.632454,"eps":1.938359,"lyrEps":1.96627,"lyrPeRate":9.215418,"pbRate":0.21477,"volumeRatio":1.887755,"roa":0.066863,"roe":0.174722,"changeRate5Min":-0.000827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4873,"divideRate":0.026893,"floatMarketCap":5472240000,"shortable":3,"shares":479000000,"floatShares":302000000,"hourTrading":{"tag":"盘后","latestPrice":18.1,"preClose":18.12,"latestTime":"19:48 EST","volume":79042,"amount":1432252.915,"timestamp":1772153320500,"change":-0.019999999999999574,"changeRate":-0.0011037527593818748},"preHourTrading":{"tag":"盘前","latestPrice":17.7,"preClose":17.75,"latestTime":"09:29 EST","volume":3543,"amount":62104.29039,"timestamp":1772116176006,"change":-0.05000000000000071,"changeRate":-0.0028169014084507443},"postHourTrading":{"tag":"盘后","latestPrice":18.1,"preClose":18.12,"latestTime":"19:48 EST","volume":79042,"amount":1432252.915,"timestamp":1772153320500,"change":-0.019999999999999574,"changeRate":-0.0011037527593818748},"overnightTrading":{"tag":"夜盘","latestPrice":18.1200008392334,"preClose":18.1200008392334,"latestTime":"20260227 01:46 EST","volume":0,"amount":0,"timestamp":1772174794338,"change":0,"changeRate":0},"impliedVol":0.3792,"impliedVolPercentile":0.3466},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":0.020128,"change":0.22,"latestPrice":11.15,"close":11.15,"volume":772732,"market":"US","high":11.49,"low":10.79,"preClose":10.93,"open":10.85,"turnoverRate":0.04576,"peRate":8.325796,"amplitude":0.064044,"marketValue":2071140263.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.8,"week52Low":9.95,"changeRate5Day":0.056872,"changeRate20Day":-0.069282,"changeRate60Day":-0.256171,"changeRateWTD":0.078337,"changeRateMTD":-0.048635,"changeRateQTD":-0.041273,"changeRateYTD":-0.041273,"amount":8665996.421028,"eps":1.339211,"lyrEps":1.953927,"lyrPeRate":5.706457,"pbRate":0.244695,"volumeRatio":2.488811,"roa":0.143403,"roe":0.307316,"changeRate5Min":-0.000896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188285590,"shortable":3,"shares":185752490,"floatShares":16886600,"hourTrading":{"tag":"盘后","latestPrice":11.1,"preClose":11.15,"latestTime":"19:56 EST","volume":13272,"amount":147964.8384,"timestamp":1772153795019,"change":-0.05000000000000071,"changeRate":-0.004484304932735489},"preHourTrading":{"tag":"盘前","latestPrice":10.85,"preClose":10.93,"latestTime":"09:29 EST","volume":2396,"amount":26001.001452,"timestamp":1772116199999,"change":-0.08000000000000007,"changeRate":-0.007319304666056731},"postHourTrading":{"tag":"盘后","latestPrice":11.1,"preClose":11.15,"latestTime":"19:56 EST","volume":13272,"amount":147964.8384,"timestamp":1772153795019,"change":-0.05000000000000071,"changeRate":-0.004484304932735489},"overnightTrading":{"tag":"夜盘","latestPrice":11.109999656677246,"preClose":11.149999618530273,"latestTime":"20260227 01:45 EST","volume":204,"amount":2266.419804,"timestamp":1772174711507,"change":-0.039999961853027344,"changeRate":-0.003587440647670614},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.015472,"change":0.3,"latestPrice":19.69,"close":19.69,"volume":528403,"market":"US","high":20.04,"low":18.615,"preClose":19.39,"open":18.8,"turnoverRate":0.004831,"peRate":0,"amplitude":0.073491,"marketValue":2185590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.34,"week52Low":15.96,"changeRate5Day":-0.019422,"changeRate20Day":0.144767,"changeRate60Day":-0.035277,"changeRateWTD":-0.017465,"changeRateMTD":0.186145,"changeRateQTD":0.116213,"changeRateYTD":0.116213,"amount":10396858.750298,"eps":-1.922867,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":2.875984,"volumeRatio":0.946563,"roa":-0.132864,"roe":-0.28973,"changeRate5Min":0.001017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2153533537.98,"shortable":3,"shares":111000000,"floatShares":109371942,"hourTrading":{"tag":"盘后","latestPrice":19.69,"preClose":19.69,"latestTime":"19:08 EST","volume":6326,"amount":124557.18,"timestamp":1772150928637,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.8,"preClose":19.39,"latestTime":"09:29 EST","volume":8544,"amount":162207.489696,"timestamp":1772116199905,"change":-0.5899999999999999,"changeRate":-0.030428055698813815},"postHourTrading":{"tag":"盘后","latestPrice":19.69,"preClose":19.69,"latestTime":"19:08 EST","volume":6326,"amount":124557.18,"timestamp":1772150928637,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.09000015258789,"preClose":19.690000534057617,"latestTime":"20260227 01:41 EST","volume":5111,"amount":97738,"timestamp":1772174487210,"change":-0.6000003814697266,"changeRate":-0.03047233952238403},"impliedVol":1.0789,"impliedVolPercentile":0.9482},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0.008475,"change":0.05,"latestPrice":5.95,"close":5.95,"volume":3288974,"market":"US","high":6,"low":5.8,"preClose":5.9,"open":5.85,"turnoverRate":0.008587,"peRate":12.878816,"amplitude":0.033898,"marketValue":2324439024.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":4.55,"changeRate5Day":0.011905,"changeRate20Day":-0.052548,"changeRate60Day":-0.346872,"changeRateWTD":-0.018152,"changeRateMTD":-0.018152,"changeRateQTD":-0.214003,"changeRateYTD":-0.214003,"amount":19422505.656615,"eps":0.461999,"lyrEps":0.461999,"lyrPeRate":12.878816,"pbRate":-1.86462,"volumeRatio":1.407565,"roa":0.048163,"roe":-21.573713,"changeRate5Min":0.000841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2278850000,"shortable":3,"shares":390662021,"floatShares":383000000,"hourTrading":{"tag":"盘后","latestPrice":5.92,"preClose":5.95,"latestTime":"18:28 EST","volume":93139,"amount":554174.0319,"timestamp":1772148502989,"change":-0.03000000000000025,"changeRate":-0.005042016806722731},"preHourTrading":{"tag":"盘前","latestPrice":5.87,"preClose":5.9,"latestTime":"09:28 EST","volume":3114,"amount":18355.524381,"timestamp":1772116081036,"change":-0.03000000000000025,"changeRate":-0.0050847457627119065},"postHourTrading":{"tag":"盘后","latestPrice":5.92,"preClose":5.95,"latestTime":"18:28 EST","volume":93139,"amount":554174.0319,"timestamp":1772148502989,"change":-0.03000000000000025,"changeRate":-0.005042016806722731},"overnightTrading":{"tag":"夜盘","latestPrice":5.949999809265137,"preClose":5.949999809265137,"latestTime":"20260227 01:46 EST","volume":0,"amount":0,"timestamp":1772174794329,"change":0,"changeRate":0},"impliedVol":0.2546,"impliedVolPercentile":0.0518},{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":0.00496,"change":0.31,"latestPrice":62.81,"close":62.81,"volume":112241,"market":"US","high":62.86,"low":61.29,"preClose":62.5,"open":62.28,"turnoverRate":0.004047,"peRate":1.928106,"amplitude":0.02512,"marketValue":3201961657.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.96,"week52Low":37.53,"changeRate5Day":0.013391,"changeRate20Day":-0.065188,"changeRate60Day":-0.004911,"changeRateWTD":0.003996,"changeRateMTD":-0.023932,"changeRateQTD":-0.030111,"changeRateYTD":-0.030111,"amount":7001653.643047,"eps":32.576015,"lyrEps":-2.6,"lyrPeRate":0,"pbRate":0.486109,"volumeRatio":0.50755,"roa":0.005169,"roe":0.276724,"changeRate5Min":0.002394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.79,"divideRate":0.060341,"floatMarketCap":1742014559.89,"shortable":3,"shares":50978533,"floatShares":27734669,"hourTrading":{"tag":"盘后","latestPrice":62.81,"preClose":62.81,"latestTime":"17:28 EST","volume":2462,"amount":154637.31,"timestamp":1772144934832,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":62.81,"preClose":62.81,"latestTime":"17:28 EST","volume":2462,"amount":154637.31,"timestamp":1772144934832,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.810001373291016,"preClose":62.810001373291016,"latestTime":"20260227 01:46 EST","volume":0,"amount":0,"timestamp":1772174794316,"change":0,"changeRate":0},"impliedVol":0.4546,"impliedVolPercentile":0.8559},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.004926,"change":0.08,"latestPrice":16.32,"close":16.32,"volume":3487831,"market":"US","high":16.625,"low":16,"preClose":16.24,"open":16.23,"turnoverRate":0.009452,"peRate":21.242698,"amplitude":0.038485,"marketValue":7887892592.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":13.28,"changeRate5Day":-0.051714,"changeRate20Day":-0.133298,"changeRate60Day":-0.261538,"changeRateWTD":-0.066362,"changeRateMTD":-0.11879,"changeRateQTD":-0.199215,"changeRateYTD":-0.199215,"amount":57066432.219336,"eps":0.768264,"lyrEps":0.476771,"lyrPeRate":34.23027,"pbRate":0.409011,"volumeRatio":1.019044,"roa":0.062795,"roe":0.144043,"changeRate5Min":0.000306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.010294,"floatMarketCap":6022080000,"shortable":3,"shares":483326752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":16.32,"preClose":16.32,"latestTime":"17:28 EST","volume":52958,"amount":864274.56,"timestamp":1772144934879,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.22,"preClose":16.24,"latestTime":"09:25 EST","volume":6752,"amount":109107.012928,"timestamp":1772115900075,"change":-0.019999999999999574,"changeRate":-0.0012315270935960329},"postHourTrading":{"tag":"盘后","latestPrice":16.32,"preClose":16.32,"latestTime":"17:28 EST","volume":52958,"amount":864274.56,"timestamp":1772144934879,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.40999984741211,"preClose":16.31999969482422,"latestTime":"20260227 01:40 EST","volume":2619,"amount":42730,"timestamp":1772174406639,"change":0.09000015258789062,"changeRate":0.005514715335223541},"impliedVol":0.6444,"impliedVolPercentile":0.8446},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0,"change":0,"latestPrice":14.74,"close":14.74,"volume":5599487,"market":"US","high":14.79,"low":14.35,"preClose":14.74,"open":14.53,"turnoverRate":0.009756,"peRate":15.127552,"amplitude":0.029851,"marketValue":22830852388.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":11.71,"changeRate5Day":-0.032173,"changeRate20Day":-0.144515,"changeRate60Day":-0.201084,"changeRateWTD":-0.030263,"changeRateMTD":-0.121573,"changeRateQTD":-0.159156,"changeRateYTD":-0.159156,"amount":82344541.0743,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":25.374725,"pbRate":0.275898,"volumeRatio":0.85233,"roa":0.078359,"roe":0.14792,"changeRate5Min":-0.000678,"earningDate":1773676800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.012212,"floatMarketCap":8460382095.88,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":14.6201,"preClose":14.74,"latestTime":"19:12 EST","volume":33933,"amount":500167.3453,"timestamp":1772151144554,"change":-0.11989999999999945,"changeRate":-0.008134328358208917},"preHourTrading":{"tag":"盘前","latestPrice":14.51,"preClose":14.74,"latestTime":"09:29 EST","volume":6972,"amount":100023.163548,"timestamp":1772116181086,"change":-0.23000000000000043,"changeRate":-0.015603799185888766},"postHourTrading":{"tag":"盘后","latestPrice":14.6201,"preClose":14.74,"latestTime":"19:12 EST","volume":33933,"amount":500167.3453,"timestamp":1772151144554,"change":-0.11989999999999945,"changeRate":-0.008134328358208917},"overnightTrading":{"tag":"夜盘","latestPrice":14.520000457763672,"preClose":14.739999771118164,"latestTime":"20260227 01:41 EST","volume":3043,"amount":44307,"timestamp":1772174479669,"change":-0.2199993133544922,"changeRate":-0.01492532678226787},"impliedVol":0.5623,"impliedVolPercentile":0.8526},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0,"change":0,"latestPrice":2.4,"close":2.4,"volume":3002999,"market":"US","high":2.43,"low":2.3811,"preClose":2.4,"open":2.4,"turnoverRate":0.006687,"peRate":28.938326,"amplitude":0.020375,"marketValue":2924264661.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.66,"changeRate5Day":0.030043,"changeRate20Day":0.021277,"changeRate60Day":-0.043825,"changeRateWTD":0.012658,"changeRateMTD":0.038961,"changeRateQTD":0.030043,"changeRateYTD":0.030043,"amount":7227148.411466,"eps":0.082935,"lyrEps":0.058637,"lyrPeRate":40.929788,"pbRate":0.181625,"volumeRatio":1.415923,"roa":0.007318,"roe":0.048692,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.11,"divideRate":0.045833,"floatMarketCap":1077755577.6,"shortable":3,"shares":1218443609,"floatShares":449064824,"hourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.4,"latestTime":"18:59 EST","volume":6318,"amount":15160.6114,"timestamp":1772150383506,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.37,"preClose":2.4,"latestTime":"09:08 EST","volume":4519,"amount":10710.03,"timestamp":1772114916384,"change":-0.029999999999999805,"changeRate":-0.01249999999999992},"postHourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.4,"latestTime":"18:59 EST","volume":6318,"amount":15160.6114,"timestamp":1772150383506,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4000000953674316,"preClose":2.4000000953674316,"latestTime":"20260227 01:46 EST","volume":0,"amount":0,"timestamp":1772174794347,"change":0,"changeRate":0},"impliedVol":0.4849,"impliedVolPercentile":0.5777},{"symbol":"HKD","nameCN":"AMTD Digital Inc.","changeRate":0,"change":0,"latestPrice":1.76,"close":1.76,"volume":217304,"market":"US","high":1.8,"low":1.7,"preClose":1.76,"open":1.8,"turnoverRate":0.001328,"peRate":12.941176,"amplitude":0.056818,"marketValue":552640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.47,"week52Low":1.26,"changeRate5Day":0.066667,"changeRate20Day":0.266187,"changeRate60Day":0.093168,"changeRateWTD":0.060241,"changeRateMTD":0.284672,"changeRateQTD":0.385827,"changeRateYTD":0.385827,"amount":377995.888251,"eps":0.136,"lyrEps":0.231628,"lyrPeRate":7.598391,"pbRate":1.704695,"volumeRatio":0.722927,"roa":-0.003449,"roe":0.155227,"changeRate5Min":0.008596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288094252.16,"shortable":3,"shares":314000000,"floatShares":163689916,"hourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.76,"latestTime":"19:35 EST","volume":602,"amount":1048.7158,"timestamp":1772152532586,"change":-0.010000000000000009,"changeRate":-0.005681818181818187},"preHourTrading":{"tag":"盘前","latestPrice":1.7424,"preClose":1.76,"latestTime":"09:26 EST","volume":943,"amount":1654.860704,"timestamp":1772115985961,"change":-0.01760000000000006,"changeRate":-0.010000000000000035},"postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.76,"latestTime":"19:35 EST","volume":602,"amount":1048.7158,"timestamp":1772152532586,"change":-0.010000000000000009,"changeRate":-0.005681818181818187},"overnightTrading":{"tag":"夜盘","latestPrice":1.7100000381469727,"preClose":1.7599999904632568,"latestTime":"20260227 00:39 EST","volume":3,"amount":5,"timestamp":1772170788088,"change":-0.04999995231628418,"changeRate":-0.028409063970008027},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.001557,"change":-0.18,"latestPrice":115.44,"close":115.44,"volume":1153049,"market":"US","high":115.45,"low":113,"preClose":115.62,"open":113.19,"turnoverRate":0.0034,"peRate":15.409037,"amplitude":0.02119,"marketValue":73096409904.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.031219,"changeRate20Day":-0.137091,"changeRate60Day":-0.163781,"changeRateWTD":-0.025082,"changeRateMTD":-0.103935,"changeRateQTD":-0.161168,"changeRateYTD":-0.161168,"amount":131911859.941223,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.409036,"pbRate":0.456009,"volumeRatio":1.718941,"roa":0.107314,"roe":0.226254,"changeRate5Min":0.001041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.180252,"floatMarketCap":39154288349.28,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":115.44,"preClose":115.44,"latestTime":"19:54 EST","volume":33015,"amount":3811233.3517,"timestamp":1772153688004,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":113,"preClose":115.62,"latestTime":"09:29 EST","volume":1312,"amount":147403.55424,"timestamp":1772116199036,"change":-2.6200000000000045,"changeRate":-0.022660439370351188},"postHourTrading":{"tag":"盘后","latestPrice":115.44,"preClose":115.44,"latestTime":"19:54 EST","volume":33015,"amount":3811233.3517,"timestamp":1772153688004,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.4800033569336,"preClose":115.44000244140625,"latestTime":"20260227 01:41 EST","volume":2030,"amount":230654,"timestamp":1772174465646,"change":-0.9599990844726562,"changeRate":-0.008316000209372154},"impliedVol":0.4,"impliedVolPercentile":0.5139},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.001955,"change":-0.02,"latestPrice":10.21,"close":10.21,"volume":788326,"market":"US","high":10.21,"low":10.03,"preClose":10.23,"open":10.15,"turnoverRate":0.0092,"peRate":5.810817,"amplitude":0.017595,"marketValue":2499666108.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":7.1,"changeRate5Day":0.01998,"changeRate20Day":-0.064161,"changeRate60Day":0.027163,"changeRateWTD":0.001963,"changeRateMTD":-0.034972,"changeRateQTD":-0.000978,"changeRateYTD":-0.000978,"amount":7979304.75322,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":8.777925,"pbRate":0.648469,"volumeRatio":1.110697,"roa":0.045392,"roe":0.12372,"changeRate5Min":0.004921,"earningDate":1773763200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.080313,"floatMarketCap":874885129.03,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.21,"latestTime":"19:22 EST","volume":9493,"amount":96900.79,"timestamp":1772151732464,"change":-0.14000000000000057,"changeRate":-0.013712047012732669},"preHourTrading":{"tag":"盘前","latestPrice":10.05,"preClose":10.23,"latestTime":"09:29 EST","volume":1376,"amount":13777.444928,"timestamp":1772116167267,"change":-0.17999999999999972,"changeRate":-0.017595307917888534},"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.21,"latestTime":"19:22 EST","volume":9493,"amount":96900.79,"timestamp":1772151732464,"change":-0.14000000000000057,"changeRate":-0.013712047012732669},"overnightTrading":{"tag":"夜盘","latestPrice":10.119999885559082,"preClose":10.210000038146973,"latestTime":"20260227 01:45 EST","volume":129,"amount":1315.080051,"timestamp":1772174701690,"change":-0.09000015258789062,"changeRate":-0.008814902277338764},"impliedVol":0.6001,"impliedVolPercentile":0.7251},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":-0.002469,"change":-0.02,"latestPrice":8.08,"close":8.08,"volume":1847278,"market":"US","high":8.1696,"low":7.91,"preClose":8.1,"open":7.99,"turnoverRate":0.016044,"peRate":9.395349,"amplitude":0.032049,"marketValue":1510118847.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.55,"week52Low":6.38,"changeRate5Day":0.001239,"changeRate20Day":-0.078677,"changeRate60Day":-0.0839,"changeRateWTD":0,"changeRateMTD":-0.053864,"changeRateQTD":-0.154812,"changeRateYTD":-0.154812,"amount":14925750.652334,"eps":0.86,"lyrEps":0.3662,"lyrPeRate":22.064446,"pbRate":1.864519,"volumeRatio":1.015599,"roa":0.019695,"roe":0.226977,"changeRate5Min":-0.005538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":930327798.32,"shortable":3,"shares":186895897,"floatShares":115139579,"hourTrading":{"tag":"盘后","latestPrice":8.0399,"preClose":8.08,"latestTime":"19:48 EST","volume":55284,"amount":446036.1866,"timestamp":1772153285262,"change":-0.04010000000000069,"changeRate":-0.004962871287128798},"preHourTrading":{"tag":"盘前","latestPrice":7.98,"preClose":8.1,"latestTime":"09:27 EST","volume":9707,"amount":77656.368866,"timestamp":1772116070134,"change":-0.11999999999999922,"changeRate":-0.014814814814814718},"postHourTrading":{"tag":"盘后","latestPrice":8.0399,"preClose":8.08,"latestTime":"19:48 EST","volume":55284,"amount":446036.1866,"timestamp":1772153285262,"change":-0.04010000000000069,"changeRate":-0.004962871287128798},"overnightTrading":{"tag":"夜盘","latestPrice":8.020000457763672,"preClose":8.079999923706055,"latestTime":"20260227 01:30 EST","volume":3262,"amount":26304,"timestamp":1772173808559,"change":-0.05999946594238281,"changeRate":-0.007425676548133289},"impliedVol":0.6392,"impliedVolPercentile":0.255},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":-0.006257,"change":-0.06,"latestPrice":9.53,"close":9.53,"volume":6358520,"market":"US","high":9.58,"low":9.385,"preClose":9.59,"open":9.53,"turnoverRate":0.007588,"peRate":18.151897,"amplitude":0.020334,"marketValue":9967371649.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.07,"week52Low":9.365,"changeRate5Day":-0.003138,"changeRate20Day":-0.048902,"changeRate60Day":-0.160352,"changeRateWTD":-0.008325,"changeRateMTD":-0.037374,"changeRateQTD":-0.111836,"changeRateYTD":-0.111836,"amount":60306563.869171,"eps":0.525014,"lyrEps":0.403959,"lyrPeRate":23.591503,"pbRate":0.254007,"volumeRatio":0.828729,"roa":0.058341,"roe":0.10457,"changeRate5Min":-0.001572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.192,"divideRate":0.020147,"floatMarketCap":7986083420.389999,"shortable":3,"shares":1045894192,"floatShares":837994063,"hourTrading":{"tag":"盘后","latestPrice":9.53,"preClose":9.53,"latestTime":"18:18 EST","volume":159564,"amount":1520649.82,"timestamp":1772147902384,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.44,"preClose":9.59,"latestTime":"08:00 EST","volume":1254,"amount":11944.61961,"timestamp":1772110823142,"change":-0.15000000000000036,"changeRate":-0.015641293013555824},"postHourTrading":{"tag":"盘后","latestPrice":9.53,"preClose":9.53,"latestTime":"18:18 EST","volume":159564,"amount":1520649.82,"timestamp":1772147902384,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.529999732971191,"preClose":9.529999732971191,"latestTime":"20260227 01:46 EST","volume":0,"amount":0,"timestamp":1772174794316,"change":0,"changeRate":0},"impliedVol":0.6212,"impliedVolPercentile":0.7171},{"symbol":"ATHM","nameCN":"Autohome","changeRate":-0.007459,"change":-0.15,"latestPrice":19.96,"close":19.96,"volume":739166,"market":"US","high":20.255,"low":19.5,"preClose":20.11,"open":20.15,"turnoverRate":0.011387,"peRate":11.549897,"amplitude":0.037544,"marketValue":2335320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.5,"week52Low":19.5,"changeRate5Day":-0.049071,"changeRate20Day":-0.114463,"changeRate60Day":-0.159933,"changeRateWTD":-0.051781,"changeRateMTD":-0.094374,"changeRateQTD":-0.103324,"changeRateYTD":-0.103324,"amount":14651712.168171,"eps":1.728154,"lyrEps":1.830185,"lyrPeRate":10.906001,"pbRate":0.09704,"volumeRatio":1.406062,"roa":0.019367,"roe":0.057602,"changeRate5Min":0.000501,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7497,"divideRate":0.08766,"floatMarketCap":1295619568,"shortable":3,"shares":117000000,"floatShares":64910800,"hourTrading":{"tag":"盘后","latestPrice":19.96,"preClose":19.96,"latestTime":"18:41 EST","volume":21018,"amount":419519.28,"timestamp":1772149282917,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.5,"preClose":20.11,"latestTime":"09:04 EST","volume":100,"amount":2050,"timestamp":1772114673509,"change":0.39000000000000057,"changeRate":0.019393336648433644},"postHourTrading":{"tag":"盘后","latestPrice":19.96,"preClose":19.96,"latestTime":"18:41 EST","volume":21018,"amount":419519.28,"timestamp":1772149282917,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.489999771118164,"preClose":19.959999084472656,"latestTime":"20260227 01:42 EST","volume":190,"amount":3892,"timestamp":1772174560474,"change":0.5300006866455078,"changeRate":0.02655314183144465},"impliedVol":0.4601,"impliedVolPercentile":0.8685},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.009099,"change":-0.1,"latestPrice":10.89,"close":10.89,"volume":4087365,"market":"US","high":10.9685,"low":10.75,"preClose":10.99,"open":10.89,"turnoverRate":0.009839,"peRate":23.184716,"amplitude":0.019882,"marketValue":6642471881.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.66,"week52Low":8.5,"changeRate5Day":-0.001833,"changeRate20Day":0.012082,"changeRate60Day":-0.01,"changeRateWTD":-0.005479,"changeRateMTD":-0.14252,"changeRateQTD":-0.001833,"changeRateYTD":-0.001833,"amount":44464314.333801,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":79.663497,"pbRate":1.89839,"volumeRatio":0.940147,"roa":0.020022,"roe":0.076655,"changeRate5Min":-0.000459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4523872715.01,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":10.89,"preClose":10.89,"latestTime":"19:11 EST","volume":50410,"amount":548968.07,"timestamp":1772151069187,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.82,"preClose":10.99,"latestTime":"09:29 EST","volume":3597,"amount":39048.679494,"timestamp":1772116161278,"change":-0.16999999999999993,"changeRate":-0.015468607825295716},"postHourTrading":{"tag":"盘后","latestPrice":10.89,"preClose":10.89,"latestTime":"19:11 EST","volume":50410,"amount":548968.07,"timestamp":1772151069187,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.859999656677246,"preClose":10.890000343322754,"latestTime":"20260227 00:30 EST","volume":40,"amount":435,"timestamp":1772170235996,"change":-0.030000686645507812,"changeRate":-0.002754883902634847},"impliedVol":0.5075,"impliedVolPercentile":0.3825},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.014125,"change":-1.51,"latestPrice":105.39,"close":105.39,"volume":5164103,"market":"US","high":106.37,"low":104.57,"preClose":106.9,"open":105.84,"turnoverRate":0.006663,"peRate":10.886731,"amplitude":0.016838,"marketValue":149616540630.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.033742,"changeRate20Day":0.025095,"changeRate60Day":-0.092092,"changeRateWTD":0.004288,"changeRateMTD":0.042949,"changeRateQTD":-0.070553,"changeRateYTD":-0.070553,"amount":544395040.325722,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":10.121738,"pbRate":0.382257,"volumeRatio":0.680116,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.00076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81687249824.76,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":105.77,"preClose":105.39,"latestTime":"19:59 EST","volume":424810,"amount":44770731.3774,"timestamp":1772153989181,"change":0.37999999999999545,"changeRate":0.0036056551855014277},"preHourTrading":{"tag":"盘前","latestPrice":105.62,"preClose":106.9,"latestTime":"09:29 EST","volume":40683,"amount":4302590.54919,"timestamp":1772116178163,"change":-1.2800000000000011,"changeRate":-0.011973807296538831},"postHourTrading":{"tag":"盘后","latestPrice":105.77,"preClose":105.39,"latestTime":"19:59 EST","volume":424810,"amount":44770731.3774,"timestamp":1772153989181,"change":0.37999999999999545,"changeRate":0.0036056551855014277},"overnightTrading":{"tag":"夜盘","latestPrice":105.68000030517578,"preClose":105.38999938964844,"latestTime":"20260227 01:39 EST","volume":25624,"amount":2709768,"timestamp":1772174354420,"change":0.29000091552734375,"changeRate":0.002751692923492208},"impliedVol":0.4628,"impliedVolPercentile":0.7331},{"symbol":"LU","nameCN":"Lufax","changeRate":-0.014599,"change":-0.04,"latestPrice":2.7,"close":2.7,"volume":1019424,"market":"US","high":2.75,"low":2.685,"preClose":2.74,"open":2.73,"turnoverRate":0.004404,"peRate":0,"amplitude":0.023723,"marketValue":2340060008.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.57,"week52Low":2.3,"changeRate5Day":-0.084746,"changeRate20Day":0.011236,"changeRate60Day":0.08,"changeRateWTD":-0.042553,"changeRateMTD":0.015038,"changeRateQTD":0.054688,"changeRateYTD":0.054688,"amount":2758019.434731,"eps":-0.760187,"lyrEps":-0.760187,"lyrPeRate":0,"pbRate":0.028617,"volumeRatio":1.098844,"roa":0.021018,"roe":-0.040927,"changeRate5Min":-0.001848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":625026048.3,"shortable":3,"shares":866688892,"floatShares":231491129,"hourTrading":{"tag":"盘后","latestPrice":2.72,"preClose":2.7,"latestTime":"17:28 EST","volume":2457,"amount":6635.9,"timestamp":1772144934554,"change":0.020000000000000018,"changeRate":0.007407407407407414},"postHourTrading":{"tag":"盘后","latestPrice":2.72,"preClose":2.7,"latestTime":"17:28 EST","volume":2457,"amount":6635.9,"timestamp":1772144934554,"change":0.020000000000000018,"changeRate":0.007407407407407414},"overnightTrading":{"tag":"夜盘","latestPrice":2.6700000762939453,"preClose":2.700000047683716,"latestTime":"20260227 00:35 EST","volume":3273,"amount":8739,"timestamp":1772170556876,"change":-0.029999971389770508,"changeRate":-0.011111100318500725},"impliedVol":0.6059,"impliedVolPercentile":0.1713},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.015106,"change":-0.1,"latestPrice":6.52,"close":6.52,"volume":991684,"market":"US","high":6.69,"low":6.45,"preClose":6.62,"open":6.58,"turnoverRate":0.008831,"peRate":10.786684,"amplitude":0.036254,"marketValue":1023640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.12,"changeRate5Day":0.012422,"changeRate20Day":-0.063218,"changeRate60Day":-0.063218,"changeRateWTD":-0.022489,"changeRateMTD":-0.043988,"changeRateQTD":-0.00458,"changeRateYTD":-0.00458,"amount":6472518.556828,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":8.559373,"pbRate":0.091342,"volumeRatio":2.093412,"roa":0.050331,"roe":0.067157,"changeRate5Min":-0.000766,"earningDate":1773763200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":732176127.04,"shortable":3,"shares":157000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":6.52,"preClose":6.52,"latestTime":"17:28 EST","volume":46405,"amount":302556.86,"timestamp":1772144934222,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.69,"preClose":6.62,"latestTime":"08:49 EST","volume":1174,"amount":7725.1494,"timestamp":1772113748392,"change":0.07000000000000028,"changeRate":0.01057401812688826},"postHourTrading":{"tag":"盘后","latestPrice":6.52,"preClose":6.52,"latestTime":"17:28 EST","volume":46405,"amount":302556.86,"timestamp":1772144934222,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.519999980926514,"preClose":6.519999980926514,"latestTime":"20260227 01:46 EST","volume":0,"amount":0,"timestamp":1772174794338,"change":0,"changeRate":0},"impliedVol":0.4741,"impliedVolPercentile":0.6056}]}}}