US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,519.33

+39.831.14%

Number of Gainers:29

Number of Losers:18

Number of Flat:- -

PE:- -

High:3,543.47

Open:3,480.48

Low:3,480.48

Close:3,479.94

Volume:124.41M

Turnover:5.72B

Market Cap:2.94T

Float Cap:2.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

New Oriental Education & Technology US EDU	58.96	+5.34%	+2.99	1.72M	102.82M	9.38B
Huya Inc. US HUYA	4.48	+5.16%	+0.2200	5.61M	24.77M	1.00B
KE Holdings Inc. US BEKE	18.845	+4.93%	+0.8850	2.87M	53.49M	22.03B
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	348.3	+3.61%	+12.14	100.56K	34.95M	41.45B
Bilibili Inc. US BILI	35.85	+3.37%	+1.17	1.68M	60.30M	14.84B
Himax US HIMX	8.71	+3.32%	+0.2800	798.31K	6.89M	1.52B
Li Auto US LI	17.255	+3.01%	+0.5050	2.38M	41.27M	18.47B
RLX Technology US RLX	2.41	+2.99%	+0.0700	1.94M	4.60M	2.94B
Tencent Music US TME	17.35	+2.36%	+0.4000	4.02M	70.02M	26.87B
Kingsoft Cloud Holdings Ltd US KC	14.83	+2.21%	+0.3200	701.41K	10.28M	4.47B
NetEase US NTES	134.37	+1.90%	+2.51	230.70K	30.99M	85.08B
Alibaba US BABA	175.925	+1.86%	+3.21	5.73M	1.01B	419.78B
Qifu Technology US QFIN	16.245	+1.53%	+0.2450	588.42K	9.47M	2.11B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	10.075	+1.46%	+0.1450	2.80M	28.20M	10.54B
ZTO Express Inc. US ZTO	21.995	+1.45%	+0.3150	810.69K	17.83M	17.46B
Taiwan Semiconductor Manufacturing US TSM	342.8572	+1.34%	+4.52	7.22M	2.47B	1.78T
TAL Education Group US TAL	10.78	+1.22%	+0.1300	1.70M	18.42M	6.58B
Canaan Inc. US CAN	0.7244	+1.10%	+0.0079	5.97M	4.36M	476.66M
Melco Crown Entertainment US MLCO	6.345	+1.04%	+0.0650	334.13K	2.13M	2.48B
XPeng Inc. US XPEV	18.76	+1.02%	+0.1900	3.22M	60.87M	17.91B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3519.763,"timestamp":1769624210195,"preClose":3479.9377,"halted":0,"volume":124415610,"delay":0,"changeRate":0.011444,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":39.825195,"latestTime":"01-28 13:16:50 EST","open":3480.4814,"high":3543.4656,"low":3480.4814,"amount":5722522562.852581,"amplitude":0.018099,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1769634000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.964927,"peRate":22.968212,"turnoverRate":0.004871,"increases":29,"decrements":17,"flats":1,"marketCap":2943653987968,"floatMarketCap":2489949912336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3543.4656,"amplitude":0.018099,"preClose":3479.9377,"low":3480.4814,"pbRate":"3.964927","latestPrice":3519.327,"volume":124413923,"delay":0,"open":3480.4814,"prevYearClose":3138.6985,"prevWeekClose":3451.9246,"prevMonthClose":3138.6985,"prevQuarterClose":3138.6985,"fiveDayClose":3377.769,"twentyDayClose":3131.685,"sixtyDayClose":3261.3105,"secType":"PLATE","market":"US","turnoverRate":0.004871,"peRate":22.968212,"marketCap":2944120108288,"floatMarketCap":2490364624528,"timestamp":1769624208794,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":29,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.053421,"change":2.99,"latestPrice":58.96,"close":58.96,"volume":1720232,"market":"US","high":63.7794,"low":57.445,"preClose":55.97,"open":61.33,"turnoverRate":0.01509,"peRate":26.026299,"amplitude":0.113175,"marketValue":9383233243.12,"askSize":73,"bidSize":343,"askPrice":59.01,"bidPrice":58.92,"week52High":63.7794,"week52Low":40.66,"changeRate5Day":0.073562,"changeRate20Day":0.064452,"changeRate60Day":-0.018315,"changeRateWTD":0.022369,"changeRateMTD":0.071416,"changeRateQTD":0.071416,"changeRateYTD":0.071416,"amount":102821568.196106,"eps":2.265401,"lyrEps":2.294929,"lyrPeRate":25.691427,"pbRate":2.373893,"volumeRatio":4.139197,"committee":0.649038,"roa":0.040248,"roe":0.089527,"changeRate5Min":0.001019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.010176,"floatMarketCap":6721439941.04,"shortable":3,"shares":159145747,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":60.88,"preClose":55.97,"latestTime":"09:29 EST","volume":77055,"amount":4500200.553585,"timestamp":1769610599315,"change":4.910000000000004,"changeRate":0.08772556726817946},"postHourTrading":{"tag":"盘后","latestPrice":55.6072,"preClose":55.97,"latestTime":"19:52 EST","volume":98145,"amount":5493136.33,"timestamp":1769561564329,"change":-0.3628,"changeRate":-0.006482043952117206},"overnightTrading":{"tag":"夜盘","latestPrice":57.099998474121094,"preClose":55.970001220703125,"latestTime":"20260128 04:00 EST","volume":207,"amount":11777,"timestamp":1769590802146,"change":1.1299972534179688,"changeRate":0.020189337658974113},"impliedVol":0.4974,"impliedVolPercentile":0.51},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.051643,"change":0.22,"latestPrice":4.48,"close":4.48,"volume":5607224,"market":"US","high":4.625,"low":4.18,"preClose":4.26,"open":4.345,"turnoverRate":0.074466,"peRate":0,"amplitude":0.10446,"marketValue":1000857114.88,"askSize":641,"bidSize":200,"askPrice":4.48,"bidPrice":4.47,"week52High":4.635,"week52Low":1.6598,"changeRate5Day":0.291066,"changeRate20Day":0.594306,"changeRate60Day":0.653137,"changeRateWTD":0.341317,"changeRateMTD":0.555556,"changeRateQTD":0.555556,"changeRateYTD":0.555556,"amount":24766088.689106,"eps":-0.101547,"lyrEps":-0.028376,"lyrPeRate":0,"pbRate":0.198027,"volumeRatio":2.072653,"committee":-0.524376,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337342208,"shortable":3,"shares":223405606,"floatShares":75299600,"preHourTrading":{"tag":"盘前","latestPrice":4.34,"preClose":4.26,"latestTime":"09:29 EST","volume":97162,"amount":424082.301266,"timestamp":1769610599069,"change":0.08000000000000007,"changeRate":0.018779342723004713},"postHourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.26,"latestTime":"19:59 EST","volume":375302,"amount":1599228.7441,"timestamp":1769561954332,"change":0.040000000000000036,"changeRate":0.009389671361502356},"overnightTrading":{"tag":"夜盘","latestPrice":4.340000152587891,"preClose":4.260000228881836,"latestTime":"20260128 04:00 EST","volume":20903,"amount":90602,"timestamp":1769590802265,"change":0.07999992370605469,"changeRate":0.0187793238046499},"impliedVol":1.5317,"impliedVolPercentile":0.8287},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.049276,"change":0.885,"latestPrice":18.845,"close":18.845,"volume":2868721,"market":"US","high":18.88,"low":18.45,"preClose":17.96,"open":18.45,"turnoverRate":0.00421,"peRate":45.156544,"amplitude":0.023942,"marketValue":22029805000,"askSize":339,"bidSize":940,"askPrice":18.85,"bidPrice":18.84,"week52High":25.165,"week52Low":15.26,"changeRate5Day":0.037149,"changeRate20Day":0.16977,"changeRate60Day":0.09564,"changeRateWTD":0.034303,"changeRateMTD":0.195749,"changeRateQTD":0.195749,"changeRateYTD":0.195749,"amount":53486494.553837,"eps":0.417326,"lyrEps":0.489978,"lyrPeRate":38.46091,"pbRate":0.324724,"volumeRatio":1.554646,"committee":0.469898,"roa":0.018055,"roe":0.050217,"changeRate5Min":-0.001589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3676,"divideRate":0.019507,"floatMarketCap":12840895804.185,"shortable":3,"shares":1169000000,"floatShares":681395373,"preHourTrading":{"tag":"盘前","latestPrice":18.45,"preClose":17.96,"latestTime":"09:29 EST","volume":25950,"amount":478728.5064,"timestamp":1769610599999,"change":0.48999999999999844,"changeRate":0.027282850779509933},"postHourTrading":{"tag":"盘后","latestPrice":17.8975,"preClose":17.96,"latestTime":"19:13 EST","volume":47153,"amount":846805.28,"timestamp":1769559193752,"change":-0.0625,"changeRate":-0.0034799554565701557},"overnightTrading":{"tag":"夜盘","latestPrice":18.43000030517578,"preClose":17.959999084472656,"latestTime":"20260128 04:00 EST","volume":27471,"amount":506432,"timestamp":1769590802308,"change":0.470001220703125,"changeRate":0.026169334335293216},"impliedVol":0.4629,"impliedVolPercentile":0.4382},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":0.036114,"change":12.14,"latestPrice":348.3,"close":348.3,"volume":100564,"market":"US","high":352,"low":344.3325,"preClose":336.16,"open":348.41,"turnoverRate":0.001329,"peRate":669.292867,"amplitude":0.022809,"marketValue":41447700000,"askSize":11,"bidSize":1,"askPrice":349,"bidPrice":347.38,"week52High":385.22,"week52Low":196.45,"changeRate5Day":0.019494,"changeRate20Day":0.122462,"changeRate60Day":0.130037,"changeRateWTD":0.026465,"changeRateMTD":0.14644,"changeRateQTD":0.14644,"changeRateYTD":0.14644,"amount":34945858.034302,"eps":0.5204,"lyrEps":-6.124009,"lyrPeRate":0,"pbRate":10.037401,"volumeRatio":0.861764,"committee":-0.833333,"roa":0.016893,"roe":0.018098,"changeRate5Min":0.001769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26346073770,"shortable":3,"shares":119000000,"floatShares":75641900,"preHourTrading":{"tag":"盘前","latestPrice":349.94,"preClose":336.16,"latestTime":"09:29 EST","volume":2999,"amount":1009317.70858,"timestamp":1769610546529,"change":13.779999999999973,"changeRate":0.040992384578771926},"postHourTrading":{"tag":"盘后","latestPrice":331.282,"preClose":336.16,"latestTime":"18:08 EST","volume":700,"amount":234614.53,"timestamp":1769555323793,"change":-4.878000000000043,"changeRate":-0.014510947168015357},"overnightTrading":{"tag":"夜盘","latestPrice":348.3500061035156,"preClose":336.1600036621094,"latestTime":"20260128 04:00 EST","volume":3721,"amount":1283690,"timestamp":1769590802259,"change":12.19000244140625,"changeRate":0.03626250091804202},"impliedVol":0.4107,"impliedVolPercentile":0.2191},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.033737,"change":1.17,"latestPrice":35.85,"close":35.85,"volume":1684153,"market":"US","high":36.39,"low":35.32,"preClose":34.68,"open":36.09,"turnoverRate":0.006002,"peRate":140.832346,"amplitude":0.030854,"marketValue":14841899964.15,"askSize":314,"bidSize":400,"askPrice":35.85,"bidPrice":35.84,"week52High":36.39,"week52Low":14.47,"changeRate5Day":0.121013,"changeRate20Day":0.454951,"changeRate60Day":0.179664,"changeRateWTD":0.073353,"changeRateMTD":0.45791,"changeRateQTD":0.45791,"changeRateYTD":0.45791,"amount":60298728.025974,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.996148,"volumeRatio":1.004254,"committee":0.120448,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.001117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10058917148.550001,"shortable":3,"shares":413999999,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":36.14,"preClose":34.68,"latestTime":"09:29 EST","volume":40424,"amount":1458378.6692,"timestamp":1769610581712,"change":1.4600000000000009,"changeRate":0.042099192618223785},"postHourTrading":{"tag":"盘后","latestPrice":34.67,"preClose":34.68,"latestTime":"19:57 EST","volume":86405,"amount":2996284.3173,"timestamp":1769561854801,"change":-0.00999999999999801,"changeRate":-0.00028835063437133827},"overnightTrading":{"tag":"夜盘","latestPrice":35.83000183105469,"preClose":34.68000030517578,"latestTime":"20260128 04:00 EST","volume":90644,"amount":3233223,"timestamp":1769590802303,"change":1.1500015258789062,"changeRate":0.03316036665972219},"impliedVol":0.6132,"impliedVolPercentile":0.506},{"symbol":"HIMX","nameCN":"Himax","changeRate":0.033215,"change":0.28,"latestPrice":8.71,"close":8.71,"volume":798311,"market":"US","high":8.78,"low":8.51,"preClose":8.43,"open":8.54,"turnoverRate":0.006435,"peRate":24.463406,"amplitude":0.032028,"marketValue":1523495835.94,"askSize":174,"bidSize":1053,"askPrice":8.71,"bidPrice":8.7,"week52High":11.8,"week52Low":5.66,"changeRate5Day":0.016336,"changeRate20Day":0.062195,"changeRate60Day":-0.070438,"changeRateWTD":0.034442,"changeRateMTD":0.063492,"changeRateQTD":0.063492,"changeRateYTD":0.063492,"amount":6893174.326522,"eps":0.356042,"lyrEps":0.456273,"lyrPeRate":19.089449,"pbRate":1.740223,"volumeRatio":1.676661,"committee":0.716381,"roa":0.022714,"roe":0.07245,"changeRate5Min":0.002878,"earningDate":1770825600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.04248,"floatMarketCap":1080560291.85,"shortable":3,"shares":174913414,"floatShares":124059735,"preHourTrading":{"tag":"盘前","latestPrice":8.53,"preClose":8.43,"latestTime":"09:29 EST","volume":698,"amount":5937.91043,"timestamp":1769610599999,"change":0.09999999999999964,"changeRate":0.011862396204033173},"postHourTrading":{"tag":"盘后","latestPrice":8.45,"preClose":8.43,"latestTime":"19:27 EST","volume":9257,"amount":78053.71,"timestamp":1769560024711,"change":0.019999999999999574,"changeRate":0.0023724792408065924},"overnightTrading":{"tag":"夜盘","latestPrice":8.430000305175781,"preClose":8.430000305175781,"latestTime":"20260128 04:00 EST","volume":0,"amount":0,"timestamp":1769590800000,"change":0,"changeRate":0},"impliedVol":0.6194,"impliedVolPercentile":0.6175},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.030149,"change":0.505,"latestPrice":17.255,"close":17.255,"volume":2380938,"market":"US","high":17.55,"low":17.175,"preClose":16.75,"open":17.395,"turnoverRate":0.004523,"peRate":28.199053,"amplitude":0.022388,"marketValue":18470462906,"askSize":1407,"bidSize":1040,"askPrice":17.26,"bidPrice":17.25,"week52High":33.12,"week52Low":15.71,"changeRate5Day":0.070409,"changeRate20Day":0.005536,"changeRate60Day":-0.157882,"changeRateWTD":0.032615,"changeRateMTD":0.019197,"changeRateQTD":0.019197,"changeRateYTD":0.019197,"amount":41265029.528526,"eps":0.6119,"lyrEps":1.104216,"lyrPeRate":15.626472,"pbRate":0.254096,"volumeRatio":1.130731,"committee":-0.14998,"roa":0.014904,"roe":0.066347,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9082605508.164999,"shortable":3,"shares":1070441200,"floatShares":526375283,"preHourTrading":{"tag":"盘前","latestPrice":17.35,"preClose":16.75,"latestTime":"09:29 EST","volume":40046,"amount":694986.556476,"timestamp":1769610599999,"change":0.6000000000000014,"changeRate":0.035820895522388145},"postHourTrading":{"tag":"盘后","latestPrice":16.74,"preClose":16.75,"latestTime":"19:48 EST","volume":10233,"amount":171324.2816,"timestamp":1769561318053,"change":-0.010000000000001563,"changeRate":-0.0005970149253732277},"overnightTrading":{"tag":"夜盘","latestPrice":17.360000610351562,"preClose":16.75,"latestTime":"20260128 04:00 EST","volume":115223,"amount":1988749,"timestamp":1769590802302,"change":0.6100006103515625,"changeRate":0.036417946886660446},"impliedVol":0.4985,"impliedVolPercentile":0.3068},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0.029915,"change":0.07,"latestPrice":2.41,"close":2.41,"volume":1941604,"market":"US","high":2.41,"low":2.31,"preClose":2.34,"open":2.325,"turnoverRate":0.004324,"peRate":29.058902,"amplitude":0.042735,"marketValue":2936449097.69,"askSize":3830,"bidSize":6419,"askPrice":2.41,"bidPrice":2.4,"week52High":2.84,"week52Low":1.66,"changeRate5Day":0.066372,"changeRate20Day":0.052402,"changeRate60Day":0.025532,"changeRateWTD":0.008368,"changeRateMTD":0.034335,"changeRateQTD":0.034335,"changeRateYTD":0.034335,"amount":4597623.433787,"eps":0.082935,"lyrEps":0.061359,"lyrPeRate":39.277042,"pbRate":0.182381,"volumeRatio":1.124401,"committee":0.25261,"roa":0.007318,"roe":0.048692,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.11,"divideRate":0.045643,"floatMarketCap":1082246225.84,"shortable":3,"shares":1218443609,"floatShares":449064824,"preHourTrading":{"tag":"盘前","latestPrice":2.34,"preClose":2.34,"latestTime":"09:27 EST","volume":1809,"amount":4233.210147,"timestamp":1769610470706,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.34,"latestTime":"19:58 EST","volume":26238,"amount":61163.1208,"timestamp":1769561937187,"change":-0.029999999999999805,"changeRate":-0.012820512820512739},"overnightTrading":{"tag":"夜盘","latestPrice":2.3399999141693115,"preClose":2.3399999141693115,"latestTime":"20260128 04:00 EST","volume":59,"amount":138,"timestamp":1769590802229,"change":0,"changeRate":0},"impliedVol":0.4166,"impliedVolPercentile":0.4263},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.023599,"change":0.4,"latestPrice":17.35,"close":17.35,"volume":4015498,"market":"US","high":17.77,"low":17.225,"preClose":16.95,"open":17.43,"turnoverRate":0.006996,"peRate":17.806176,"amplitude":0.032153,"marketValue":26873493144.4,"askSize":1821,"bidSize":753,"askPrice":17.35,"bidPrice":17.34,"week52High":26.7,"week52Low":11.4,"changeRate5Day":0.07898,"changeRate20Day":-0.01811,"changeRate60Day":-0.217411,"changeRateWTD":0.032738,"changeRateMTD":-0.010268,"changeRateQTD":-0.010268,"changeRateYTD":-0.010268,"amount":70019886.404133,"eps":0.974381,"lyrEps":0.59026,"lyrPeRate":29.393826,"pbRate":0.324751,"volumeRatio":1.103688,"committee":-0.414918,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.000288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.010375,"floatMarketCap":9958455180.7,"shortable":3,"shares":1548904504,"floatShares":573974362,"preHourTrading":{"tag":"盘前","latestPrice":17.4,"preClose":16.95,"latestTime":"09:29 EST","volume":247377,"amount":4200033.745167,"timestamp":1769610599325,"change":0.4499999999999993,"changeRate":0.02654867256637164},"postHourTrading":{"tag":"盘后","latestPrice":16.9012,"preClose":16.95,"latestTime":"18:13 EST","volume":67521,"amount":1144465.444,"timestamp":1769555627257,"change":-0.048799999999999955,"changeRate":-0.0028790560471976374},"overnightTrading":{"tag":"夜盘","latestPrice":17.479999542236328,"preClose":16.950000762939453,"latestTime":"20260128 04:00 EST","volume":18908,"amount":329794,"timestamp":1769590802289,"change":0.529998779296875,"changeRate":0.03126836315286178},"impliedVol":0.408,"impliedVolPercentile":0.2948},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.022054,"change":0.32,"latestPrice":14.83,"close":14.83,"volume":701406,"market":"US","high":14.86,"low":14.4,"preClose":14.51,"open":14.61,"turnoverRate":0.004104,"peRate":0,"amplitude":0.031702,"marketValue":4472214852.34,"askSize":4,"bidSize":10,"askPrice":14.81,"bidPrice":14.79,"week52High":22.26,"week52Low":10.29,"changeRate5Day":0.249368,"changeRate20Day":0.405687,"changeRate60Day":0.176051,"changeRateWTD":0.201783,"changeRateMTD":0.434236,"changeRateQTD":0.434236,"changeRateYTD":0.434236,"amount":10279958.275549,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.663295,"volumeRatio":0.765252,"committee":0.428571,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":0.00135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2534844666.45,"shortable":3,"shares":301565398,"floatShares":170926815,"preHourTrading":{"tag":"盘前","latestPrice":14.6,"preClose":14.51,"latestTime":"09:29 EST","volume":14666,"amount":216218.880089,"timestamp":1769610599999,"change":0.08999999999999986,"changeRate":0.0062026188835285915},"postHourTrading":{"tag":"盘后","latestPrice":14.5975,"preClose":14.51,"latestTime":"19:58 EST","volume":17474,"amount":253802.2042,"timestamp":1769561939807,"change":0.08750000000000036,"changeRate":0.00603032391454172},"overnightTrading":{"tag":"夜盘","latestPrice":14.90999984741211,"preClose":14.510000228881836,"latestTime":"20260128 04:00 EST","volume":44376,"amount":664597,"timestamp":1769590802302,"change":0.39999961853027344,"changeRate":0.027567168312932416},"impliedVol":0.8559,"impliedVolPercentile":0.2948},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.019035,"change":2.51,"latestPrice":134.37,"close":134.37,"volume":230700,"market":"US","high":135.8,"low":133.665,"preClose":131.86,"open":134.84,"turnoverRate":0.00068,"peRate":16.954073,"amplitude":0.016191,"marketValue":85082853421.08,"askSize":32,"bidSize":21,"askPrice":134.44,"bidPrice":134.26,"week52High":159.55,"week52Low":88.54,"changeRate5Day":0.021281,"changeRate20Day":-0.035668,"changeRate60Day":-0.033657,"changeRateWTD":0.016107,"changeRateMTD":-0.023616,"changeRateQTD":-0.023616,"changeRateYTD":-0.023616,"amount":30986601.31073,"eps":7.925529,"lyrEps":6.356393,"lyrPeRate":21.139347,"pbRate":0.544509,"volumeRatio":0.675546,"committee":-0.207547,"roa":0.110598,"roe":0.251781,"changeRate5Min":0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9472,"divideRate":0.021933,"floatMarketCap":45574859021.94,"shortable":3,"shares":633198284,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":135.2,"preClose":131.86,"latestTime":"09:08 EST","volume":832,"amount":112498.88,"timestamp":1769609281421,"change":3.339999999999975,"changeRate":0.025329895343545992},"postHourTrading":{"tag":"盘后","latestPrice":131.75,"preClose":131.86,"latestTime":"19:55 EST","volume":31274,"amount":4123808.1,"timestamp":1769561723847,"change":-0.11000000000001364,"changeRate":-0.0008342181101168939},"overnightTrading":{"tag":"夜盘","latestPrice":134.9499969482422,"preClose":131.86000061035156,"latestTime":"20260128 04:00 EST","volume":5505,"amount":747546,"timestamp":1769590802268,"change":3.089996337890625,"changeRate":0.02343391721210145},"impliedVol":0.4446,"impliedVolPercentile":0.6454},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.018556,"change":3.205,"latestPrice":175.925,"close":175.925,"volume":5734843,"market":"US","high":177.8699,"low":174.6501,"preClose":172.72,"open":176.25,"turnoverRate":0.002543,"peRate":23.948371,"amplitude":0.018642,"marketValue":419778102065.125,"askSize":6,"bidSize":35,"askPrice":175.96,"bidPrice":175.86,"week52High":192.67,"week52Low":89.9,"changeRate5Day":0.043013,"changeRate20Day":0.18476,"changeRate60Day":0.01147,"changeRateWTD":0.015557,"changeRateMTD":0.200198,"changeRateQTD":0.200198,"changeRateYTD":0.200198,"amount":1010042660.368027,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":23.160371,"pbRate":0.406567,"volumeRatio":0.649012,"committee":0.707317,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.000597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.005968,"floatMarketCap":396710875175.92505,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":176.3,"preClose":172.72,"latestTime":"09:29 EST","volume":187473,"amount":33148025.37189,"timestamp":1769610599088,"change":3.5800000000000125,"changeRate":0.02072718851320063},"postHourTrading":{"tag":"盘后","latestPrice":173.2,"preClose":172.72,"latestTime":"19:59 EST","volume":505170,"amount":87274335.8593,"timestamp":1769561990980,"change":0.47999999999998977,"changeRate":0.002779064381658116},"overnightTrading":{"tag":"夜盘","latestPrice":177.72000122070312,"preClose":172.72000122070312,"latestTime":"20260128 04:00 EST","volume":387404,"amount":68191666,"timestamp":1769590802307,"change":5,"changeRate":0.028948587104344427},"impliedVol":0.477,"impliedVolPercentile":0.5259},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0.015313,"change":0.245,"latestPrice":16.245,"close":16.245,"volume":588417,"market":"US","high":16.26,"low":15.9514,"preClose":16,"open":16.05,"turnoverRate":0.005349,"peRate":2.304909,"amplitude":0.019288,"marketValue":2111850000,"askSize":260,"bidSize":24,"askPrice":16.26,"bidPrice":16.24,"week52High":48.94,"week52Low":15.9514,"changeRate5Day":-0.002762,"changeRate20Day":-0.166068,"changeRate60Day":-0.236966,"changeRateWTD":-0.010658,"changeRateMTD":-0.15698,"changeRateQTD":-0.15698,"changeRateYTD":-0.15698,"amount":9473277.115711,"eps":7.048,"lyrEps":5.759705,"lyrPeRate":2.820457,"pbRate":0.087063,"volumeRatio":0.764845,"committee":-0.830986,"roa":0.107697,"roe":0.291185,"changeRate5Min":-0.000308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.46,"divideRate":0.089874,"floatMarketCap":1786950000,"shortable":3,"shares":130000000,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":16.02,"preClose":16,"latestTime":"09:25 EST","volume":1435,"amount":23097.285015,"timestamp":1769610310050,"change":0.019999999999999574,"changeRate":0.0012499999999999734},"postHourTrading":{"tag":"盘后","latestPrice":16,"preClose":16,"latestTime":"19:57 EST","volume":25649,"amount":410390.1986,"timestamp":1769561822080,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.020000457763672,"preClose":16,"latestTime":"20260128 04:00 EST","volume":1220,"amount":19608,"timestamp":1769590802276,"change":0.020000457763671875,"changeRate":0.0012500286102294922},"impliedVol":0.5979,"impliedVolPercentile":0.6255},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.014602,"change":0.145,"latestPrice":10.075,"close":10.075,"volume":2801801,"market":"US","high":10.15,"low":9.99,"preClose":9.93,"open":9.99,"turnoverRate":0.003343,"peRate":18.863509,"amplitude":0.016113,"marketValue":10537383984.4,"askSize":6960,"bidSize":1905,"askPrice":10.08,"bidPrice":10.07,"week52High":14.07,"week52Low":9.45,"changeRate5Day":0.022843,"changeRate20Day":-0.082423,"changeRate60Day":-0.202296,"changeRateWTD":0.027013,"changeRateMTD":-0.061044,"changeRateQTD":-0.061044,"changeRateYTD":-0.061044,"amount":28195407.127334,"eps":0.5341,"lyrEps":0.403959,"lyrPeRate":24.94065,"pbRate":0.268533,"volumeRatio":0.606208,"committee":-0.57022,"roa":0.058341,"roe":0.10457,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.192,"divideRate":0.019057,"floatMarketCap":8442790184.724999,"shortable":3,"shares":1045894192,"floatShares":837994063,"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":9.93,"latestTime":"08:00 EST","volume":6,"amount":60,"timestamp":1769605203025,"change":0.07000000000000028,"changeRate":0.007049345417925507},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":9.93,"latestTime":"18:20 EST","volume":56733,"amount":563366.21,"timestamp":1769556013980,"change":0.07000000000000028,"changeRate":0.007049345417925507},"overnightTrading":{"tag":"夜盘","latestPrice":9.930000305175781,"preClose":9.930000305175781,"latestTime":"20260128 04:00 EST","volume":0,"amount":0,"timestamp":1769590800000,"change":0,"changeRate":0},"impliedVol":0.4106,"impliedVolPercentile":0.1633},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.01453,"change":0.315,"latestPrice":21.995,"close":21.995,"volume":810686,"market":"US","high":22.26,"low":21.895,"preClose":21.68,"open":21.98,"turnoverRate":0.001986,"peRate":14.190323,"amplitude":0.016836,"marketValue":17464030000,"askSize":618,"bidSize":352,"askPrice":22,"bidPrice":21.99,"week52High":22.695,"week52Low":16.34,"changeRate5Day":-0.019831,"changeRate20Day":0.039953,"changeRate60Day":0.173693,"changeRateWTD":0.003422,"changeRateMTD":0.052896,"changeRateQTD":0.052896,"changeRateYTD":0.052896,"amount":17834740.998791,"eps":1.55,"lyrEps":1.500771,"lyrPeRate":14.6558,"pbRate":0.269893,"volumeRatio":0.674427,"committee":-0.274227,"roa":0.073165,"roe":0.142135,"changeRate5Min":0.000227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6579,"divideRate":0.029911,"floatMarketCap":8980510660.875,"shortable":3,"shares":794000000,"floatShares":408297825,"preHourTrading":{"tag":"盘前","latestPrice":22.0246,"preClose":21.68,"latestTime":"08:00 EST","volume":1355,"amount":29858.743415,"timestamp":1769605204364,"change":0.3445999999999998,"changeRate":0.015894833948339473},"postHourTrading":{"tag":"盘后","latestPrice":21.71,"preClose":21.68,"latestTime":"17:13 EST","volume":849698,"amount":18421461.87,"timestamp":1769552037997,"change":0.030000000000001137,"changeRate":0.0013837638376384288},"overnightTrading":{"tag":"夜盘","latestPrice":22.149999618530273,"preClose":21.68000030517578,"latestTime":"20260128 04:00 EST","volume":103,"amount":2301,"timestamp":1769590800000,"change":0.4699993133544922,"changeRate":0.021678934812666344},"impliedVol":0.3838,"impliedVolPercentile":0.4303},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.013351,"change":4.5172,"latestPrice":342.8572,"close":342.8572,"volume":7221400,"market":"US","high":345.49,"low":338.67,"preClose":338.34,"open":343.03,"turnoverRate":0.001546,"peRate":32.50321,"amplitude":0.020157,"marketValue":1778236753515.5999,"askSize":80,"bidSize":10,"askPrice":342.88,"bidPrice":342.79,"week52High":351.33,"week52Low":134.25,"changeRate5Day":0.051322,"changeRate20Day":0.139363,"changeRate60Day":0.130721,"changeRateWTD":0.023852,"changeRateMTD":0.128228,"changeRateQTD":0.128228,"changeRateYTD":0.128228,"amount":2465952511.975098,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.503211,"pbRate":0.328112,"volumeRatio":0.993504,"committee":0.69697,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.00236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0451,"divideRate":0.008882,"floatMarketCap":1601582834244.7134,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":343.01,"preClose":338.34,"latestTime":"09:29 EST","volume":172537,"amount":59609048.9672,"timestamp":1769610599999,"change":4.670000000000016,"changeRate":0.013802683690961803},"postHourTrading":{"tag":"盘后","latestPrice":339.33,"preClose":338.34,"latestTime":"19:59 EST","volume":664786,"amount":224986874.1529,"timestamp":1769561999360,"change":0.9900000000000091,"changeRate":0.002926050718212476},"overnightTrading":{"tag":"夜盘","latestPrice":346.1300048828125,"preClose":338.3399963378906,"latestTime":"20260128 04:00 EST","volume":85318,"amount":29379339,"timestamp":1769590802308,"change":7.790008544921875,"changeRate":0.023024202368147492},"impliedVol":0.3994,"impliedVolPercentile":0.3227},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.012207,"change":0.13,"latestPrice":10.78,"close":10.78,"volume":1701646,"market":"US","high":11.19,"low":10.7,"preClose":10.65,"open":10.99,"turnoverRate":0.004096,"peRate":38.560044,"amplitude":0.046009,"marketValue":6575376205.86,"askSize":761,"bidSize":400,"askPrice":10.79,"bidPrice":10.77,"week52High":15.3,"week52Low":8.5,"changeRate5Day":-0.000927,"changeRate20Day":-0.019108,"changeRate60Day":-0.164988,"changeRateWTD":-0.03664,"changeRateMTD":-0.011916,"changeRateQTD":-0.011916,"changeRateYTD":-0.011916,"amount":18418436.781593,"eps":0.279564,"lyrEps":0.139612,"lyrPeRate":77.213993,"pbRate":1.91379,"volumeRatio":0.786156,"committee":-0.310939,"roa":0.008916,"roe":0.047564,"changeRate5Min":0.000464,"earningDate":1769616000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4478177031.02,"shortable":3,"shares":609960687,"floatShares":415415309,"preHourTrading":{"tag":"盘前","latestPrice":11.04,"preClose":10.65,"latestTime":"09:11 EST","volume":23744,"amount":262151.971648,"timestamp":1769609478579,"change":0.3899999999999988,"changeRate":0.036619718309859044},"postHourTrading":{"tag":"盘后","latestPrice":10.86,"preClose":10.65,"latestTime":"17:56 EST","volume":299939,"amount":3194392.35,"timestamp":1769554615474,"change":0.20999999999999908,"changeRate":0.01971830985915484},"overnightTrading":{"tag":"夜盘","latestPrice":10.800000190734863,"preClose":10.649999618530273,"latestTime":"20260128 04:00 EST","volume":228,"amount":2461,"timestamp":1769590802260,"change":0.15000057220458984,"changeRate":0.014084561274875453},"impliedVol":0.7099,"impliedVolPercentile":0.8845},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":0.011026,"change":0.0079,"latestPrice":0.7244,"close":0.7244,"volume":5973112,"market":"US","high":0.7538,"low":0.7203,"preClose":0.7165,"open":0.7409,"turnoverRate":0.009776,"peRate":0,"amplitude":0.046755,"marketValue":476655200,"askSize":100,"bidSize":100,"askPrice":0.7265,"bidPrice":0.7244,"week52High":2.25,"week52Low":0.5347,"changeRate5Day":-0.044705,"changeRate20Day":0.017416,"changeRate60Day":-0.415806,"changeRateWTD":-0.011058,"changeRateMTD":0.049855,"changeRateQTD":0.049855,"changeRateYTD":0.049855,"amount":4355885.600144,"eps":-0.388,"lyrEps":-0.919922,"lyrPeRate":0,"pbRate":1.254676,"volumeRatio":0.69076,"committee":0,"roa":-0.150195,"roe":-0.627084,"changeRate5Min":0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":442608400,"shortable":3,"shares":658000000,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":0.7399,"preClose":0.7165,"latestTime":"09:28 EST","volume":193710,"amount":142773.490596,"timestamp":1769610505585,"change":0.023399999999999976,"changeRate":0.03265875785066291},"postHourTrading":{"tag":"盘后","latestPrice":0.725,"preClose":0.7165,"latestTime":"19:59 EST","volume":238544,"amount":171853.3171,"timestamp":1769561956840,"change":0.008499999999999952,"changeRate":0.011863224005582627},"overnightTrading":{"tag":"夜盘","latestPrice":0.7200000286102295,"preClose":0.7164999842643738,"latestTime":"20260128 04:00 EST","volume":42723,"amount":30252,"timestamp":1769590802300,"change":0.003500044345855713,"changeRate":0.004884918943088586},"impliedVol":1.0509,"impliedVolPercentile":0.0916},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0.01035,"change":0.065,"latestPrice":6.345,"close":6.345,"volume":334129,"market":"US","high":6.435,"low":6.305,"preClose":6.28,"open":6.31,"turnoverRate":0.000872,"peRate":24.767936,"amplitude":0.020701,"marketValue":2478750523.245,"askSize":450,"bidSize":1915,"askPrice":6.35,"bidPrice":6.34,"week52High":10.15,"week52Low":4.55,"changeRate5Day":0.053987,"changeRate20Day":-0.189655,"changeRate60Day":-0.225275,"changeRateWTD":-0.000787,"changeRateMTD":-0.161823,"changeRateQTD":-0.161823,"changeRateYTD":-0.161823,"amount":2131599.187652,"eps":0.256178,"lyrEps":0.100765,"lyrPeRate":62.968293,"pbRate":-1.891395,"volumeRatio":0.158806,"committee":0.61945,"roa":0.043042,"roe":-21.573713,"changeRate5Min":-0.000787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2430135000,"shortable":3,"shares":390662021,"floatShares":383000000,"preHourTrading":{"tag":"盘前","latestPrice":6.28,"preClose":6.28,"latestTime":"09:25 EST","volume":23,"amount":144.44,"timestamp":1769610300042,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.27,"preClose":6.28,"latestTime":"18:21 EST","volume":291202,"amount":1828750.81,"timestamp":1769556063364,"change":-0.010000000000000675,"changeRate":-0.0015923566878981966},"overnightTrading":{"tag":"夜盘","latestPrice":6.28000020980835,"preClose":6.28000020980835,"latestTime":"20260128 04:00 EST","volume":0,"amount":0,"timestamp":1769590800000,"change":0,"changeRate":0},"impliedVol":0.6059,"impliedVolPercentile":0.7371},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.010232,"change":0.19,"latestPrice":18.76,"close":18.76,"volume":3224842,"market":"US","high":19.28,"low":18.69,"preClose":18.57,"open":19.26,"turnoverRate":0.004812,"peRate":0,"amplitude":0.031772,"marketValue":17913655844.56,"askSize":133,"bidSize":707,"askPrice":18.77,"bidPrice":18.76,"week52High":28.235,"week52Low":14.745,"changeRate5Day":-0.077679,"changeRate20Day":-0.084878,"changeRate60Day":-0.182571,"changeRateWTD":-0.025455,"changeRateMTD":-0.074951,"changeRateQTD":-0.074951,"changeRateYTD":-0.074951,"amount":60873050.757034,"eps":-0.4163,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.597342,"volumeRatio":0.933046,"committee":0.683333,"roa":-0.029988,"roe":-0.091996,"changeRate5Min":0.000533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12571948977.84,"shortable":3,"shares":954885706,"floatShares":670146534,"preHourTrading":{"tag":"盘前","latestPrice":19.21,"preClose":18.57,"latestTime":"09:29 EST","volume":74988,"amount":1438470.957816,"timestamp":1769610598324,"change":0.6400000000000006,"changeRate":0.03446418955304257},"postHourTrading":{"tag":"盘后","latestPrice":18.7,"preClose":18.57,"latestTime":"19:58 EST","volume":97471,"amount":1815427.9081,"timestamp":1769561909781,"change":0.129999999999999,"changeRate":0.007000538502961713},"overnightTrading":{"tag":"夜盘","latestPrice":19.25,"preClose":18.56999969482422,"latestTime":"20260128 04:00 EST","volume":267821,"amount":5084974,"timestamp":1769590802307,"change":0.6800003051757812,"changeRate":0.03661821843569061},"impliedVol":0.5628,"impliedVolPercentile":0.1036}]}}}