US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,379.48

+8.400.25%

Number of Gainers:34

Number of Losers:13

Number of Flat:- -

PE:- -

High:3,438.05

Open:3,370.86

Low:3,353.62

Close:3,371.08

Volume:338.27M

Turnover:11.20B

Market Cap:2.82T

Float Cap:2.39T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NIO Inc. US NIO	5.7	+15.38%	+0.7600	147.97M	807.47M	14.10B
Himax US HIMX	8.29	+7.38%	+0.5700	2.68M	21.99M	1.45B
Tiger Brokers US TIGR	7.78	+6.43%	+0.4700	3.04M	23.38M	1.45B
GDS Holdings Ltd US GDS	43.89	+6.14%	+2.54	3.45M	152.49M	8.79B
JinkoSolar US JKS	25.36	+5.67%	+1.36	658.04K	16.73M	1.31B
iQiyi Inc. US IQ	1.41	+5.22%	+0.0700	11.66M	16.47M	1.36B
Canadian Solar US CSIQ	17.36	+3.64%	+0.6100	1.20M	20.89M	1.16B
Alibaba US BABA	136.85	+3.17%	+4.21	15.26M	2.09B	326.54B
Baidu US BIDU	125.5	+2.47%	+3.02	3.53M	445.99M	43.17B
AMTD Digital Inc. US HKD	1.68	+2.44%	+0.0400	301.45K	500.00K	527.52M
Tuya Inc. US TUYA	2.53	+2.43%	+0.0600	1.63M	4.10M	1.55B
TAL Education Group US TAL	10.99	+2.33%	+0.2500	6.51M	71.27M	6.70B
XPeng Inc. US XPEV	18.87	+2.28%	+0.4200	7.21M	136.74M	18.02B
PDD Holdings Inc US PDD	104.86	+2.16%	+2.22	7.77M	819.09M	148.86B
Hello Group Inc US MOMO	6.33	+2.10%	+0.1300	503.16K	3.17M	993.81M
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	9.27	+1.98%	+0.1800	18.49M	172.41M	9.70B
Weibo US WB	9.83	+1.97%	+0.1900	1.10M	10.88M	2.41B
Zai Lab Ltd US ZLAB	19.46	+1.78%	+0.3400	333.12K	6.48M	2.16B
Tencent Music US TME	13.96	+1.68%	+0.2300	10.10M	140.97M	21.62B
Bilibili Inc. US BILI	26.58	+1.61%	+0.4200	3.50M	93.95M	11.00B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3379.4758,"timestamp":1773172799999,"preClose":3371.0754,"halted":0,"volume":338266030,"delay":0,"changeRate":0.002492,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":8.400391,"latestTime":"03-10 16:00:00 EDT","open":3370.862,"high":3438.0486,"low":3353.6216,"amount":11200420297.655138,"amplitude":0.025045,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1773235800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.782508,"peRate":22.339339,"turnoverRate":0.013216,"increases":34,"decrements":13,"flats":0,"marketCap":2818409694080,"floatMarketCap":2391814423552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3438.0486,"amplitude":0.025045,"preClose":3371.0754,"low":3353.6216,"pbRate":"3.782508","latestPrice":3379.4758,"volume":338266030,"delay":0,"open":3370.862,"prevYearClose":3138.6985,"prevWeekClose":3290.7207,"prevMonthClose":3591.5408,"prevQuarterClose":3138.6985,"fiveDayClose":3400.6145,"twentyDayClose":3552.1675,"sixtyDayClose":3224.2368,"secType":"PLATE","market":"US","turnoverRate":0.013216,"peRate":22.339339,"marketCap":2818409694080,"floatMarketCap":2391814423552,"timestamp":1773172799999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":34,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.153846,"change":0.76,"latestPrice":5.7,"close":5.7,"volume":147968654,"market":"US","high":5.71,"low":5.08,"preClose":4.94,"open":5.26,"turnoverRate":0.08341,"peRate":0,"amplitude":0.12753,"marketValue":14098678338,"askSize":4764,"bidSize":455,"askPrice":5.58,"bidPrice":5.57,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.24183,"changeRate20Day":0.165644,"changeRate60Day":0.133201,"changeRateWTD":0.192469,"changeRateMTD":0.170431,"changeRateQTD":0.117647,"changeRateYTD":0.117647,"amount":807466746.620338,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.841875,"volumeRatio":3.4531,"committee":-0.825637,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.001314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10111799994.300001,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘前","latestPrice":5.58,"preClose":5.7,"latestTime":"08:22 EDT","volume":1298382,"amount":7191946.547987,"timestamp":1773231734712,"change":-0.1200000000000001,"changeRate":-0.021052631578947385},"preHourTrading":{"tag":"盘前","latestPrice":5.58,"preClose":5.7,"latestTime":"08:22 EDT","volume":1298382,"amount":7191946.547987,"timestamp":1773231734712,"change":-0.1200000000000001,"changeRate":-0.021052631578947385},"postHourTrading":{"tag":"盘后","latestPrice":5.62,"preClose":5.7,"latestTime":"19:59 EDT","volume":3982010,"amount":22529569.7356,"timestamp":1773187193656,"change":-0.08000000000000007,"changeRate":-0.014035087719298258},"overnightTrading":{"tag":"夜盘","latestPrice":5.480000019073486,"preClose":5.699999809265137,"latestTime":"20260311 04:00 EDT","volume":1365132,"amount":7602010,"timestamp":1773216001460,"change":-0.2199997901916504,"changeRate":-0.038596455711112296},"impliedVol":0.7326,"impliedVolPercentile":0.32},{"symbol":"HIMX","nameCN":"Himax","changeRate":0.073834,"change":0.57,"latestPrice":8.29,"close":8.29,"volume":2680524,"market":"US","high":8.42,"low":7.71,"preClose":7.72,"open":7.72,"turnoverRate":0.021607,"peRate":32.896825,"amplitude":0.091969,"marketValue":1450032202.06,"askSize":100,"bidSize":10,"askPrice":8.4,"bidPrice":8.22,"week52High":9.85,"week52Low":5.66,"changeRate5Day":0.134063,"changeRate20Day":0.034956,"changeRate60Day":-0.125527,"changeRateWTD":0.12027,"changeRateMTD":0.138736,"changeRateQTD":0.01221,"changeRateYTD":0.01221,"amount":21985191.693031,"eps":0.252,"lyrEps":0.251763,"lyrPeRate":32.927793,"pbRate":1.623064,"volumeRatio":1.831817,"committee":-0.818182,"roa":0.016345,"roe":0.050348,"changeRate5Min":0.001813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.044632,"floatMarketCap":1028455203.15,"shortable":3,"shares":174913414,"floatShares":124059735,"hourTrading":{"tag":"盘前","latestPrice":8.3,"preClose":8.29,"latestTime":"08:08 EDT","volume":3937,"amount":32907.024737,"timestamp":1773230925764,"change":0.010000000000001563,"changeRate":0.001206272617611769},"preHourTrading":{"tag":"盘前","latestPrice":8.3,"preClose":8.29,"latestTime":"08:08 EDT","volume":3937,"amount":32907.024737,"timestamp":1773230925764,"change":0.010000000000001563,"changeRate":0.001206272617611769},"postHourTrading":{"tag":"盘后","latestPrice":8.38,"preClose":8.29,"latestTime":"19:58 EDT","volume":19811,"amount":164562.8,"timestamp":1773187127644,"change":0.09000000000000163,"changeRate":0.01085645355850442},"overnightTrading":{"tag":"夜盘","latestPrice":8.34000015258789,"preClose":8.289999961853027,"latestTime":"20260311 04:00 EDT","volume":921,"amount":7791,"timestamp":1773216001462,"change":0.05000019073486328,"changeRate":0.006031386123635995},"impliedVol":0.6668,"impliedVolPercentile":0.812},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":0.064295,"change":0.47,"latestPrice":7.78,"close":7.78,"volume":3040857,"market":"US","high":7.85,"low":7.4228,"preClose":7.31,"open":7.43,"turnoverRate":0.02641,"peRate":9.046511,"amplitude":0.05844,"marketValue":1454050078.66,"askSize":500,"bidSize":340,"askPrice":7.75,"bidPrice":7.7,"week52High":13.55,"week52Low":6.38,"changeRate5Day":0.049933,"changeRate20Day":-0.086854,"changeRate60Day":-0.155266,"changeRateWTD":0.080556,"changeRateMTD":-0.005115,"changeRateQTD":-0.186192,"changeRateYTD":-0.186192,"amount":23378210.73035,"eps":0.86,"lyrEps":0.3662,"lyrPeRate":21.245221,"pbRate":1.795292,"volumeRatio":1.339438,"committee":-0.190476,"roa":0.019695,"roe":0.226977,"changeRate5Min":-0.001284,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":895785924.62,"shortable":3,"shares":186895897,"floatShares":115139579,"hourTrading":{"tag":"盘前","latestPrice":7.75,"preClose":7.78,"latestTime":"08:11 EDT","volume":40423,"amount":312432.33809,"timestamp":1773231112433,"change":-0.03000000000000025,"changeRate":-0.0038560411311054305},"preHourTrading":{"tag":"盘前","latestPrice":7.75,"preClose":7.78,"latestTime":"08:11 EDT","volume":40423,"amount":312432.33809,"timestamp":1773231112433,"change":-0.03000000000000025,"changeRate":-0.0038560411311054305},"postHourTrading":{"tag":"盘后","latestPrice":7.75,"preClose":7.78,"latestTime":"19:58 EDT","volume":39065,"amount":302601.1017,"timestamp":1773187085614,"change":-0.03000000000000025,"changeRate":-0.0038560411311054305},"overnightTrading":{"tag":"夜盘","latestPrice":7.710000038146973,"preClose":7.78000020980835,"latestTime":"20260311 04:00 EDT","volume":25661,"amount":199628,"timestamp":1773216001445,"change":-0.07000017166137695,"changeRate":-0.008997451127716783},"impliedVol":0.7275,"impliedVolPercentile":0.508},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.061427,"change":2.54,"latestPrice":43.89,"close":43.89,"volume":3449554,"market":"US","high":45.33,"low":41.88,"preClose":41.35,"open":42.1,"turnoverRate":0.029996,"peRate":11.204556,"amplitude":0.083434,"marketValue":8794572864,"askSize":26,"bidSize":73,"askPrice":43.42,"bidPrice":42.92,"week52High":48.61,"week52Low":16.925,"changeRate5Day":0.155304,"changeRate20Day":-0.053074,"changeRate60Day":0.211427,"changeRateWTD":0.073893,"changeRateMTD":0.062455,"changeRateQTD":0.257593,"changeRateYTD":0.257593,"amount":152486461.847977,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":17.638577,"pbRate":0.343556,"volumeRatio":1.202451,"committee":0.474747,"roa":0.011025,"roe":0.048421,"changeRate5Min":0.004348,"earningDate":1773676800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5047349956.11,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘前","latestPrice":43.27,"preClose":43.89,"latestTime":"08:02 EDT","volume":11816,"amount":509266.196992,"timestamp":1773230547525,"change":-0.6199999999999974,"changeRate":-0.014126224652540384},"preHourTrading":{"tag":"盘前","latestPrice":43.27,"preClose":43.89,"latestTime":"08:02 EDT","volume":11816,"amount":509266.196992,"timestamp":1773230547525,"change":-0.6199999999999974,"changeRate":-0.014126224652540384},"postHourTrading":{"tag":"盘后","latestPrice":43.5,"preClose":43.89,"latestTime":"19:59 EDT","volume":12287,"amount":538941.4398,"timestamp":1773187197794,"change":-0.39000000000000057,"changeRate":-0.008885850991114162},"overnightTrading":{"tag":"夜盘","latestPrice":42.619998931884766,"preClose":43.88999938964844,"latestTime":"20260311 04:00 EDT","volume":20015,"amount":872433,"timestamp":1773216001460,"change":-1.2700004577636719,"changeRate":-0.02893598713658685},"impliedVol":0.7644,"impliedVolPercentile":0.592},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":0.056667,"change":1.36,"latestPrice":25.36,"close":25.36,"volume":658039,"market":"US","high":25.82,"low":24.8239,"preClose":24,"open":25.18,"turnoverRate":0.02129,"peRate":0,"amplitude":0.041504,"marketValue":1309905878.4,"askSize":1,"bidSize":25,"askPrice":25.43,"bidPrice":24.88,"week52High":31.88,"week52Low":13.42,"changeRate5Day":0.070946,"changeRate20Day":-0.114525,"changeRate60Day":-0.036474,"changeRateWTD":0.086547,"changeRateMTD":0.002768,"changeRateQTD":-0.017435,"changeRateYTD":-0.017435,"amount":16732305.348534,"eps":-9.260347,"lyrEps":-0.693434,"lyrPeRate":0,"pbRate":0.076622,"volumeRatio":1.155588,"committee":0.923077,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":-0.002556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3104,"divideRate":0.051672,"floatMarketCap":783851327.04,"shortable":3,"shares":51652440,"floatShares":30908964,"hourTrading":{"tag":"盘前","latestPrice":25.41,"preClose":25.36,"latestTime":"08:01 EDT","volume":219,"amount":5593.399722,"timestamp":1773230470979,"change":0.05000000000000071,"changeRate":0.001971608832807599},"preHourTrading":{"tag":"盘前","latestPrice":25.41,"preClose":25.36,"latestTime":"08:01 EDT","volume":219,"amount":5593.399722,"timestamp":1773230470979,"change":0.05000000000000071,"changeRate":0.001971608832807599},"postHourTrading":{"tag":"盘后","latestPrice":25.36,"preClose":25.36,"latestTime":"19:23 EDT","volume":11533,"amount":292497.2304,"timestamp":1773185015706,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.5,"preClose":25.360000610351562,"latestTime":"20260311 04:00 EDT","volume":182,"amount":4673,"timestamp":1773216001428,"change":0.1399993896484375,"changeRate":0.00552048053150645},"impliedVol":0.8659,"impliedVolPercentile":0.876},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.052239,"change":0.07,"latestPrice":1.41,"close":1.41,"volume":11655997,"market":"US","high":1.44,"low":1.35,"preClose":1.34,"open":1.37,"turnoverRate":0.022621,"peRate":0,"amplitude":0.067164,"marketValue":1357771975.68,"askSize":233,"bidSize":9041,"askPrice":1.46,"bidPrice":1.4,"week52High":2.84,"week52Low":1.32,"changeRate5Day":-0.053691,"changeRate20Day":-0.276923,"changeRate60Day":-0.315534,"changeRateWTD":-0.020833,"changeRateMTD":-0.11875,"changeRateQTD":-0.265625,"changeRateYTD":-0.265625,"amount":16471399.268807,"eps":-0.030605,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.101961,"volumeRatio":0.729804,"committee":0.949752,"roa":0.0031,"roe":-0.015294,"changeRate5Min":-0.003534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":726550437.18,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘前","latestPrice":1.4197,"preClose":1.41,"latestTime":"08:20 EDT","volume":19284,"amount":27194.105888,"timestamp":1773231603851,"change":0.009700000000000042,"changeRate":0.006879432624113505},"preHourTrading":{"tag":"盘前","latestPrice":1.4197,"preClose":1.41,"latestTime":"08:20 EDT","volume":19284,"amount":27194.105888,"timestamp":1773231603851,"change":0.009700000000000042,"changeRate":0.006879432624113505},"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.41,"latestTime":"19:35 EDT","volume":142562,"amount":200821.2378,"timestamp":1773185703081,"change":-0.010000000000000009,"changeRate":-0.0070921985815602905},"overnightTrading":{"tag":"夜盘","latestPrice":1.3799999952316284,"preClose":1.409999966621399,"latestTime":"20260311 04:00 EDT","volume":17129,"amount":23925,"timestamp":1773216001452,"change":-0.029999971389770508,"changeRate":-0.021276575957413366},"impliedVol":1.3503,"impliedVolPercentile":0.976},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":0.036418,"change":0.61,"latestPrice":17.36,"close":17.36,"volume":1202616,"market":"US","high":17.57,"low":16.945,"preClose":16.75,"open":16.96,"turnoverRate":0.026377,"peRate":0,"amplitude":0.037313,"marketValue":1162638190.56,"askSize":118,"bidSize":500,"askPrice":18.2,"bidPrice":17.83,"week52High":34.59,"week52Low":6.565,"changeRate5Day":0.042017,"changeRate20Day":-0.17412,"changeRate60Day":-0.287064,"changeRateWTD":0.085,"changeRateMTD":-0.019763,"changeRateQTD":-0.269668,"changeRateYTD":-0.269668,"amount":20893631.716461,"eps":-0.192915,"lyrEps":0.541173,"lyrPeRate":32.078467,"pbRate":0.405347,"volumeRatio":0.729374,"committee":0.618123,"roa":0.004274,"roe":-0.043936,"changeRate5Min":-0.001151,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":791507621.52,"shortable":3,"shares":66972246,"floatShares":45593757,"hourTrading":{"tag":"盘前","latestPrice":17.89,"preClose":17.36,"latestTime":"08:18 EDT","volume":36644,"amount":657518.902344,"timestamp":1773231513468,"change":0.5300000000000011,"changeRate":0.030529953917050757},"preHourTrading":{"tag":"盘前","latestPrice":17.89,"preClose":17.36,"latestTime":"08:18 EDT","volume":36644,"amount":657518.902344,"timestamp":1773231513468,"change":0.5300000000000011,"changeRate":0.030529953917050757},"postHourTrading":{"tag":"盘后","latestPrice":17.5,"preClose":17.36,"latestTime":"19:58 EDT","volume":20006,"amount":348009.697,"timestamp":1773187109113,"change":0.14000000000000057,"changeRate":0.00806451612903229},"overnightTrading":{"tag":"夜盘","latestPrice":18,"preClose":17.360000610351562,"latestTime":"20260311 04:00 EDT","volume":52779,"amount":962063,"timestamp":1773216001449,"change":0.6399993896484375,"changeRate":0.03686632299233984},"impliedVol":0.9728,"impliedVolPercentile":0.756},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.03174,"change":4.21,"latestPrice":136.85,"close":136.85,"volume":15264286,"market":"US","high":139.22,"low":134.56,"preClose":132.64,"open":135.71,"turnoverRate":0.006769,"peRate":18.629158,"amplitude":0.035133,"marketValue":326540476155.25,"askSize":49,"bidSize":500,"askPrice":135.79,"bidPrice":135.3,"week52High":192.67,"week52Low":95.73,"changeRate5Day":0.009293,"changeRate20Day":-0.160429,"changeRate60Day":-0.138333,"changeRateWTD":0.046334,"changeRateMTD":-0.050378,"changeRateQTD":-0.06638,"changeRateYTD":-0.06638,"amount":2093589897.542297,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":18.530756,"pbRate":0.316263,"volumeRatio":1.053974,"committee":0.821494,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.00139,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007673,"floatMarketCap":308596750136.85,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":135.3818,"preClose":136.85,"latestTime":"08:22 EDT","volume":155971,"amount":21208267.46441,"timestamp":1773231742377,"change":-1.468199999999996,"changeRate":-0.010728534892217728},"preHourTrading":{"tag":"盘前","latestPrice":135.3818,"preClose":136.85,"latestTime":"08:22 EDT","volume":155971,"amount":21208267.46441,"timestamp":1773231742377,"change":-1.468199999999996,"changeRate":-0.010728534892217728},"postHourTrading":{"tag":"盘后","latestPrice":137.6599,"preClose":136.85,"latestTime":"19:59 EDT","volume":436329,"amount":59785002.7617,"timestamp":1773187179612,"change":0.809899999999999,"changeRate":0.005918158567774928},"overnightTrading":{"tag":"夜盘","latestPrice":135.83999633789062,"preClose":136.85000610351562,"latestTime":"20260311 04:00 EDT","volume":251902,"amount":34573641,"timestamp":1773216001461,"change":-1.010009765625,"changeRate":-0.0073804144726234925},"impliedVol":0.5011,"impliedVolPercentile":0.684},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.024657,"change":3.02,"latestPrice":125.5,"close":125.5,"volume":3531419,"market":"US","high":128.21,"low":124.11,"preClose":122.48,"open":124.37,"turnoverRate":0.013197,"peRate":74.642623,"amplitude":0.033475,"marketValue":43172000000,"askSize":36,"bidSize":100,"askPrice":125.38,"bidPrice":125.02,"week52High":165.3,"week52Low":74.71,"changeRate5Day":0.057198,"changeRate20Day":-0.146084,"changeRate60Day":-0.004521,"changeRateWTD":0.054179,"changeRateMTD":0.008518,"changeRateQTD":-0.039492,"changeRateYTD":-0.039492,"amount":445994170.745232,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":74.642622,"pbRate":0.1621,"volumeRatio":1.291281,"committee":0.470588,"roa":0.014777,"roe":0.019035,"changeRate5Min":0.001916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33583135226.5,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘前","latestPrice":125.22,"preClose":125.5,"latestTime":"08:22 EDT","volume":27200,"amount":3388488.688,"timestamp":1773231726578,"change":-0.28000000000000114,"changeRate":-0.0022310756972111646},"preHourTrading":{"tag":"盘前","latestPrice":125.22,"preClose":125.5,"latestTime":"08:22 EDT","volume":27200,"amount":3388488.688,"timestamp":1773231726578,"change":-0.28000000000000114,"changeRate":-0.0022310756972111646},"postHourTrading":{"tag":"盘后","latestPrice":126.33,"preClose":125.5,"latestTime":"19:58 EDT","volume":149869,"amount":18826696.4153,"timestamp":1773187114789,"change":0.8299999999999983,"changeRate":0.006613545816733054},"overnightTrading":{"tag":"夜盘","latestPrice":124.52999877929688,"preClose":125.5,"latestTime":"20260311 04:00 EDT","volume":39926,"amount":5015330,"timestamp":1773216001464,"change":-0.970001220703125,"changeRate":-0.007729093392056773},"impliedVol":0.5027,"impliedVolPercentile":0.592},{"symbol":"HKD","nameCN":"AMTD Digital Inc.","changeRate":0.02439,"change":0.04,"latestPrice":1.68,"close":1.68,"volume":301452,"market":"US","high":1.6899,"low":1.56,"preClose":1.64,"open":1.66,"turnoverRate":0.001842,"peRate":9.545455,"amplitude":0.079207,"marketValue":527520000,"askSize":700,"bidSize":8,"askPrice":1.75,"bidPrice":1.61,"week52High":5.47,"week52Low":1.26,"changeRate5Day":0.037037,"changeRate20Day":0.090909,"changeRate60Day":0.083871,"changeRateWTD":0.076923,"changeRateMTD":-0.04,"changeRateQTD":0.322835,"changeRateYTD":0.322835,"amount":500001.539317,"eps":0.176,"lyrEps":0.231628,"lyrPeRate":7.253009,"pbRate":1.984747,"volumeRatio":0.353647,"committee":-0.977401,"roa":0.073795,"roe":0.254429,"changeRate5Min":0.009009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":274999058.88,"shortable":3,"shares":314000000,"floatShares":163689916,"hourTrading":{"tag":"盘前","latestPrice":1.67,"preClose":1.68,"latestTime":"08:00 EDT","volume":497,"amount":835.400193,"timestamp":1773230413738,"change":-0.010000000000000009,"changeRate":-0.005952380952380958},"preHourTrading":{"tag":"盘前","latestPrice":1.67,"preClose":1.68,"latestTime":"08:00 EDT","volume":497,"amount":835.400193,"timestamp":1773230413738,"change":-0.010000000000000009,"changeRate":-0.005952380952380958},"postHourTrading":{"tag":"盘后","latestPrice":1.6508,"preClose":1.68,"latestTime":"19:55 EDT","volume":3663,"amount":6058.2548,"timestamp":1773186951357,"change":-0.029199999999999893,"changeRate":-0.017380952380952316},"overnightTrading":{"tag":"夜盘","latestPrice":1.7100000381469727,"preClose":1.6799999475479126,"latestTime":"20260311 04:00 EDT","volume":2485,"amount":4151,"timestamp":1773216001310,"change":0.03000009059906006,"changeRate":0.017857197342682936},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":0.024291,"change":0.06,"latestPrice":2.53,"close":2.53,"volume":1629352,"market":"US","high":2.55,"low":2.45,"preClose":2.47,"open":2.46,"turnoverRate":0.008904,"peRate":28.11111,"amplitude":0.040486,"marketValue":1547023972.78,"askSize":19,"bidSize":10,"askPrice":2.53,"bidPrice":2.35,"week52High":4.1699,"week52Low":1.865,"changeRate5Day":0.012,"changeRate20Day":0.165899,"changeRate60Day":0.109649,"changeRateWTD":0.045455,"changeRateMTD":-0.007843,"changeRateQTD":0.199052,"changeRateYTD":0.199052,"amount":4097746.253578,"eps":0.09,"lyrEps":0.09,"lyrPeRate":28.111111,"pbRate":1.512827,"volumeRatio":0.887674,"committee":-0.310345,"roa":0.006416,"roe":0.057032,"changeRate5Min":0.003968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.045375,"floatMarketCap":462990000,"shortable":3,"shares":611471926,"floatShares":183000000,"hourTrading":{"tag":"盘前","latestPrice":2.53,"preClose":2.53,"latestTime":"08:20 EDT","volume":100,"amount":253.68,"timestamp":1773231623136,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.53,"preClose":2.53,"latestTime":"08:20 EDT","volume":100,"amount":253.68,"timestamp":1773231623136,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.53,"preClose":2.53,"latestTime":"19:32 EDT","volume":11752,"amount":29698.9552,"timestamp":1773185559928,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5,"preClose":2.5299999713897705,"latestTime":"20260311 04:00 EDT","volume":1461,"amount":3691,"timestamp":1773216001101,"change":-0.029999971389770508,"changeRate":-0.011857696335581787},"impliedVol":1.6072,"impliedVolPercentile":0.872},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.023277,"change":0.25,"latestPrice":10.99,"close":10.99,"volume":6510002,"market":"US","high":11.075,"low":10.54,"preClose":10.74,"open":10.67,"turnoverRate":0.015671,"peRate":23.397615,"amplitude":0.049814,"marketValue":6703467950.13,"askSize":1073,"bidSize":128,"askPrice":11.57,"bidPrice":10.61,"week52High":14.66,"week52Low":8.5,"changeRate5Day":0.041706,"changeRate20Day":-0.093982,"changeRate60Day":-0.035119,"changeRateWTD":0.032895,"changeRateMTD":0.043685,"changeRateQTD":0.007333,"changeRateYTD":0.007333,"amount":71270533.084209,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":80.395026,"pbRate":1.915823,"volumeRatio":1.738291,"committee":-0.786844,"roa":0.020022,"roe":0.076655,"changeRate5Min":0.001367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4565414245.91,"shortable":3,"shares":609960687,"floatShares":415415309,"postHourTrading":{"tag":"盘后","latestPrice":10.97,"preClose":10.99,"latestTime":"19:27 EDT","volume":764087,"amount":8397312.48,"timestamp":1773185248533,"change":-0.019999999999999574,"changeRate":-0.0018198362147406346},"overnightTrading":{"tag":"夜盘","latestPrice":11.109999656677246,"preClose":10.989999771118164,"latestTime":"20260311 04:00 EDT","volume":1662,"amount":18443,"timestamp":1773216001462,"change":0.11999988555908203,"changeRate":0.010919007102661003},"impliedVol":0.5225,"impliedVolPercentile":0.472},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.022764,"change":0.42,"latestPrice":18.87,"close":18.87,"volume":7210293,"market":"US","high":19.25,"low":18.52,"preClose":18.45,"open":18.71,"turnoverRate":0.010759,"peRate":0,"amplitude":0.039566,"marketValue":18018693272.22,"askSize":382,"bidSize":2000,"askPrice":19.2,"bidPrice":19.11,"week52High":28.235,"week52Low":15.3801,"changeRate5Day":0.189036,"changeRate20Day":0.075827,"changeRate60Day":-0.039695,"changeRateWTD":0.089492,"changeRateMTD":0.074601,"changeRateQTD":-0.069527,"changeRateYTD":-0.069527,"amount":136735753.967171,"eps":-0.4163,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.600844,"volumeRatio":0.784916,"committee":0.679261,"roa":-0.029988,"roe":-0.091996,"changeRate5Min":0.001061,"earningDate":1773936000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12645665096.58,"shortable":3,"shares":954885706,"floatShares":670146534,"hourTrading":{"tag":"盘前","latestPrice":19.16,"preClose":18.87,"latestTime":"08:21 EDT","volume":70005,"amount":1344533.741265,"timestamp":1773231684639,"change":0.28999999999999915,"changeRate":0.0153683094859565},"preHourTrading":{"tag":"盘前","latestPrice":19.16,"preClose":18.87,"latestTime":"08:21 EDT","volume":70005,"amount":1344533.741265,"timestamp":1773231684639,"change":0.28999999999999915,"changeRate":0.0153683094859565},"postHourTrading":{"tag":"盘后","latestPrice":18.9,"preClose":18.87,"latestTime":"19:58 EDT","volume":54406,"amount":1026598.9333,"timestamp":1773187096165,"change":0.029999999999997584,"changeRate":0.0015898251192367559},"overnightTrading":{"tag":"夜盘","latestPrice":19.170000076293945,"preClose":18.8700008392334,"latestTime":"20260311 04:00 EDT","volume":284246,"amount":5499285,"timestamp":1773216001460,"change":0.2999992370605469,"changeRate":0.01589821005396068},"impliedVol":0.668,"impliedVolPercentile":0.652},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.021629,"change":2.22,"latestPrice":104.86,"close":104.86,"volume":7767052,"market":"US","high":106.57,"low":103.42,"preClose":102.64,"open":103.53,"turnoverRate":0.010021,"peRate":10.831983,"amplitude":0.03069,"marketValue":148864128005.32,"askSize":340,"bidSize":90,"askPrice":104.99,"bidPrice":104.6,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.041207,"changeRate20Day":-0.006725,"changeRate60Day":-0.090389,"changeRateWTD":0.028342,"changeRateMTD":0.010894,"changeRateQTD":-0.075227,"changeRateYTD":-0.075227,"amount":819085030.788818,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":10.070837,"pbRate":0.380335,"volumeRatio":1.334244,"committee":-0.581395,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81276449536.24,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘前","latestPrice":104.78,"preClose":104.86,"latestTime":"08:22 EDT","volume":22511,"amount":2362356.56552,"timestamp":1773231745377,"change":-0.0799999999999983,"changeRate":-0.0007629219912263809},"preHourTrading":{"tag":"盘前","latestPrice":104.78,"preClose":104.86,"latestTime":"08:22 EDT","volume":22511,"amount":2362356.56552,"timestamp":1773231745377,"change":-0.0799999999999983,"changeRate":-0.0007629219912263809},"postHourTrading":{"tag":"盘后","latestPrice":105,"preClose":104.86,"latestTime":"19:57 EDT","volume":321929,"amount":33760521.1439,"timestamp":1773187061807,"change":0.14000000000000057,"changeRate":0.0013351134846462003},"overnightTrading":{"tag":"夜盘","latestPrice":105.19999694824219,"preClose":104.86000061035156,"latestTime":"20260311 04:00 EDT","volume":15944,"amount":1680752,"timestamp":1773216001455,"change":0.339996337890625,"changeRate":0.0032423835200422577},"impliedVol":0.5175,"impliedVolPercentile":0.832},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.020968,"change":0.13,"latestPrice":6.33,"close":6.33,"volume":503160,"market":"US","high":6.37,"low":6.2,"preClose":6.2,"open":6.22,"turnoverRate":0.004481,"peRate":10.472348,"amplitude":0.027419,"marketValue":993810000,"askSize":118,"bidSize":100,"askPrice":6.89,"bidPrice":5.61,"week52High":9.22,"week52Low":5.12,"changeRate5Day":0.0128,"changeRate20Day":-0.058036,"changeRate60Day":-0.033588,"changeRateWTD":0.027597,"changeRateMTD":-0.021638,"changeRateQTD":-0.033588,"changeRateYTD":-0.033588,"amount":3173961.875267,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":8.309944,"pbRate":0.08868,"volumeRatio":0.612585,"committee":-0.082569,"roa":0.050331,"roe":0.067157,"changeRate5Min":0.002375,"earningDate":1773763200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":710839706.16,"shortable":3,"shares":157000000,"floatShares":112296952,"postHourTrading":{"tag":"盘后","latestPrice":6.34,"preClose":6.33,"latestTime":"18:44 EDT","volume":12218,"amount":77347.66,"timestamp":1773182654390,"change":0.009999999999999787,"changeRate":0.0015797788309636315},"overnightTrading":{"tag":"夜盘","latestPrice":6.329999923706055,"preClose":6.329999923706055,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.4758,"impliedVolPercentile":0.636},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.019802,"change":0.18,"latestPrice":9.27,"close":9.27,"volume":18487754,"market":"US","high":9.465,"low":9.07,"preClose":9.09,"open":9.18,"turnoverRate":0.022062,"peRate":17.656673,"amplitude":0.043454,"marketValue":9695439159.84,"askSize":120,"bidSize":50,"askPrice":9.79,"bidPrice":9.25,"week52High":14.07,"week52Low":8.7108,"changeRate5Day":0.026578,"changeRate20Day":-0.065524,"changeRate60Day":-0.196707,"changeRateWTD":0.033445,"changeRateMTD":-0.011727,"changeRateQTD":-0.136067,"changeRateYTD":-0.136067,"amount":172412689.661406,"eps":0.525014,"lyrEps":0.403959,"lyrPeRate":22.947873,"pbRate":0.247077,"volumeRatio":3.169306,"committee":-0.411765,"roa":0.058341,"roe":0.10457,"changeRate5Min":0.00054,"earningDate":1773244800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.192,"divideRate":0.020712,"floatMarketCap":7768204964.009999,"shortable":3,"shares":1045894192,"floatShares":837994063,"hourTrading":{"tag":"盘前","latestPrice":9.57,"preClose":9.27,"latestTime":"08:02 EDT","volume":812,"amount":7552.240668,"timestamp":1773230560166,"change":0.3000000000000007,"changeRate":0.03236245954692565},"preHourTrading":{"tag":"盘前","latestPrice":9.57,"preClose":9.27,"latestTime":"08:02 EDT","volume":812,"amount":7552.240668,"timestamp":1773230560166,"change":0.3000000000000007,"changeRate":0.03236245954692565},"postHourTrading":{"tag":"盘后","latestPrice":9.45,"preClose":9.27,"latestTime":"16:47 EDT","volume":19372,"amount":179597.4891,"timestamp":1773175661055,"change":0.17999999999999972,"changeRate":0.01941747572815531},"overnightTrading":{"tag":"夜盘","latestPrice":9.329999923706055,"preClose":9.270000457763672,"latestTime":"20260311 04:00 EDT","volume":89,"amount":831,"timestamp":1773216001420,"change":0.05999946594238281,"changeRate":0.006472433978375153},"impliedVol":0.7331,"impliedVolPercentile":0.944},{"symbol":"WB","nameCN":"Weibo","changeRate":0.01971,"change":0.19,"latestPrice":9.83,"close":9.83,"volume":1101067,"market":"US","high":9.98,"low":9.705,"preClose":9.64,"open":9.88,"turnoverRate":0.01285,"peRate":5.594547,"amplitude":0.028527,"marketValue":2406632502.4,"askSize":100,"bidSize":100,"askPrice":9.99,"bidPrice":9.9,"week52High":12.96,"week52Low":7.1,"changeRate5Day":0.020768,"changeRate20Day":-0.034381,"changeRate60Day":-0.039101,"changeRateWTD":0.030398,"changeRateMTD":-0.01007,"changeRateQTD":-0.03816,"changeRateYTD":-0.03816,"amount":10878604.039507,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":8.451225,"pbRate":0.624334,"volumeRatio":1.282592,"committee":0,"roa":0.045392,"roe":0.12372,"changeRate5Min":-0.002537,"earningDate":1773763200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.083418,"floatMarketCap":842323292.69,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘前","latestPrice":9.9,"preClose":9.83,"latestTime":"08:19 EDT","volume":2705,"amount":26962.950395,"timestamp":1773231591504,"change":0.07000000000000028,"changeRate":0.007121057985757913},"preHourTrading":{"tag":"盘前","latestPrice":9.9,"preClose":9.83,"latestTime":"08:19 EDT","volume":2705,"amount":26962.950395,"timestamp":1773231591504,"change":0.07000000000000028,"changeRate":0.007121057985757913},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":9.83,"latestTime":"19:19 EDT","volume":17775,"amount":174948.16,"timestamp":1773184788120,"change":0.16999999999999993,"changeRate":0.017293997965411995},"overnightTrading":{"tag":"夜盘","latestPrice":9.9399995803833,"preClose":9.829999923706055,"latestTime":"20260311 04:00 EDT","volume":2296,"amount":22945,"timestamp":1773216001450,"change":0.1099996566772461,"changeRate":0.01119019913845275},"impliedVol":0.7371,"impliedVolPercentile":0.908},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.017782,"change":0.34,"latestPrice":19.46,"close":19.46,"volume":333116,"market":"US","high":19.78,"low":19.31,"preClose":19.12,"open":19.41,"turnoverRate":0.003046,"peRate":0,"amplitude":0.024582,"marketValue":2160060000,"askSize":44,"bidSize":100,"askPrice":19.75,"bidPrice":19.02,"week52High":44.34,"week52Low":15.96,"changeRate5Day":0.098194,"changeRate20Day":0.055315,"changeRate60Day":0.064551,"changeRateWTD":-0.004094,"changeRateMTD":0.012487,"changeRateQTD":0.103175,"changeRateYTD":0.103175,"amount":6481225.407585,"eps":-1.602622,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":3.018952,"volumeRatio":0.388356,"committee":0.388889,"roa":-0.121618,"roe":-0.225568,"changeRate5Min":0.003093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2128377991.32,"shortable":3,"shares":111000000,"floatShares":109371942,"hourTrading":{"tag":"盘前","latestPrice":19.3797,"preClose":19.46,"latestTime":"08:02 EDT","volume":2983,"amount":57918.441076,"timestamp":1773230520086,"change":-0.08030000000000115,"changeRate":-0.004126413155190192},"preHourTrading":{"tag":"盘前","latestPrice":19.3797,"preClose":19.46,"latestTime":"08:02 EDT","volume":2983,"amount":57918.441076,"timestamp":1773230520086,"change":-0.08030000000000115,"changeRate":-0.004126413155190192},"postHourTrading":{"tag":"盘后","latestPrice":19.46,"preClose":19.46,"latestTime":"17:55 EDT","volume":21220,"amount":412942.08,"timestamp":1773179710419,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.350000381469727,"preClose":19.459999084472656,"latestTime":"20260311 04:00 EDT","volume":16,"amount":310,"timestamp":1773216001454,"change":-0.10999870300292969,"changeRate":-0.005652554377081078},"impliedVol":1.021,"impliedVolPercentile":0.952},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.016752,"change":0.23,"latestPrice":13.96,"close":13.96,"volume":10099405,"market":"US","high":14.47,"low":13.67,"preClose":13.73,"open":14.13,"turnoverRate":0.017596,"peRate":14.327044,"amplitude":0.058267,"marketValue":21622706875.84,"askSize":100,"bidSize":133,"askPrice":13.98,"bidPrice":13.69,"week52High":26.7,"week52Low":11.71,"changeRate5Day":-0.017593,"changeRate20Day":-0.141979,"changeRate60Day":-0.230854,"changeRateWTD":0.024963,"changeRateMTD":-0.043836,"changeRateQTD":-0.203651,"changeRateYTD":-0.203651,"amount":140969105.306964,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":24.031965,"pbRate":0.261298,"volumeRatio":1.858365,"committee":0.141631,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.000358,"earningDate":1773676800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1845,"divideRate":0.013216,"floatMarketCap":8012682093.52,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘前","latestPrice":13.84,"preClose":13.96,"latestTime":"08:14 EDT","volume":12575,"amount":174150.986375,"timestamp":1773231253915,"change":-0.120000000000001,"changeRate":-0.00859598853868202},"preHourTrading":{"tag":"盘前","latestPrice":13.84,"preClose":13.96,"latestTime":"08:14 EDT","volume":12575,"amount":174150.986375,"timestamp":1773231253915,"change":-0.120000000000001,"changeRate":-0.00859598853868202},"postHourTrading":{"tag":"盘后","latestPrice":14.03,"preClose":13.96,"latestTime":"19:19 EDT","volume":70031,"amount":977739.6151,"timestamp":1773184778857,"change":0.06999999999999851,"changeRate":0.005014326647564363},"overnightTrading":{"tag":"夜盘","latestPrice":13.850000381469727,"preClose":13.960000038146973,"latestTime":"20260311 04:00 EDT","volume":9036,"amount":125890,"timestamp":1773216001455,"change":-0.1099996566772461,"changeRate":-0.00787963154560616},"impliedVol":0.5712,"impliedVolPercentile":0.9},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.016055,"change":0.42,"latestPrice":26.58,"close":26.58,"volume":3504580,"market":"US","high":27.275,"low":26.175,"preClose":26.16,"open":26.31,"turnoverRate":0.01249,"peRate":67.850781,"amplitude":0.042049,"marketValue":11004119973.42,"askSize":100,"bidSize":10,"askPrice":26,"bidPrice":25.91,"week52High":36.4,"week52Low":14.47,"changeRate5Day":0,"changeRate20Day":-0.136172,"changeRate60Day":0.048934,"changeRateWTD":0.077422,"changeRateMTD":-0.047312,"changeRateQTD":0.080927,"changeRateYTD":0.080927,"amount":93949746.527939,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":67.850779,"pbRate":0.706602,"volumeRatio":0.720602,"committee":-0.818182,"roa":0.019028,"roe":0.080326,"changeRate5Min":-0.000752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7457908446.54,"shortable":0,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘前","latestPrice":26,"preClose":26.58,"latestTime":"08:20 EDT","volume":39034,"amount":1020262.650996,"timestamp":1773231603730,"change":-0.5799999999999983,"changeRate":-0.021820917983446136},"preHourTrading":{"tag":"盘前","latestPrice":26,"preClose":26.58,"latestTime":"08:20 EDT","volume":39034,"amount":1020262.650996,"timestamp":1773231603730,"change":-0.5799999999999983,"changeRate":-0.021820917983446136},"postHourTrading":{"tag":"盘后","latestPrice":26.5999,"preClose":26.58,"latestTime":"19:59 EDT","volume":34764,"amount":923815.7884,"timestamp":1773187186859,"change":0.01990000000000336,"changeRate":0.0007486832204666427},"overnightTrading":{"tag":"夜盘","latestPrice":26.219999313354492,"preClose":26.579999923706055,"latestTime":"20260311 04:00 EDT","volume":64831,"amount":1711181,"timestamp":1773216001455,"change":-0.3600006103515625,"changeRate":-0.01354404106037964},"impliedVol":0.5637,"impliedVolPercentile":0.356}]}}}