US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

China Concept Stocks

3,195.91

-36.7041-1.14%

Number of Gainers:17

Number of Losers:31

Number of Flat:- -

PE:- -

High:3,279.47

Open:3,232.29

Low:3,171.34

Close:3,232.62

Volume:350.41M

Turnover:13.53B

Market Cap:2.72T

Float Cap:2.27T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

I-MAB US IMAB	6.56	+7.01%	+0.4300	2.61M	16.76M	756.15M
ASE Technology US ASX	12.58	+5.45%	+0.6500	16.02M	202.06M	27.82B
Daqo New US DQ	27.33	+1.94%	+0.5200	858.16K	23.68M	1.83B
AMTD Digital Inc. US HKD	1.71	+1.79%	+0.0300	171.97K	288.92K	536.94M
Bilibili Inc. US BILI	27.29	+1.53%	+0.4100	3.20M	87.64M	11.27B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	12.61	+0.96%	+0.1200	4.48M	56.45M	13.19B
Autohome US ATHM	27.69	+0.95%	+0.2600	259.21K	7.13M	3.24B
JinkoSolar US JKS	23.96	+0.76%	+0.1800	436.46K	10.47M	1.24B
Vipshop US VIPS	18.81	+0.70%	+0.1300	1.21M	22.72M	9.27B
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	318.02	+0.59%	+1.87	225.56K	71.82M	37.69B
Trip.com Group Limited US TCOM	70.19	+0.54%	+0.3800	1.16M	81.43M	45.88B
H World Group US HTHT	37.19	+0.54%	+0.2000	712.21K	26.49M	11.44B
Melco Crown Entertainment US MLCO	8.2	+0.49%	+0.0400	2.05M	16.71M	3.20B
TAL Education Group US TAL	10.98	+0.27%	+0.0300	2.40M	26.33M	6.70B
NIO Inc. US NIO	6.83	+0.15%	+0.0100	125.56M	836.38M	16.89B
United Microelectronics US UMC	7.43	+0.13%	+0.0100	6.06M	45.07M	18.66B
NetEase US NTES	148.6	+0.12%	+0.1800	449.49K	67.02M	94.09B
ZTO Express Inc. US ZTO	18.98	-0.05%	-0.0100	1.39M	26.31M	15.18B
PDD Holdings Inc US PDD	127.35	-0.18%	-0.2300	3.63M	462.20M	180.79B
KE Holdings Inc. US BEKE	18.28	-0.27%	-0.0500	3.35M	61.18M	21.59B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3195.9114,"timestamp":1760644799999,"preClose":3232.6155,"halted":0,"volume":350408650,"delay":0,"changeRate":-0.011354,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-36.704102,"latestTime":"10-16 16:00:00 EDT","open":3232.2864,"high":3279.4702,"low":3171.34,"amount":13528037438.883602,"amplitude":0.03345,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1760688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.888909,"peRate":21.995662,"turnoverRate":0.013802,"increases":17,"decrements":31,"flats":0,"marketCap":2717848960192,"floatMarketCap":2269144027248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3279.4702,"amplitude":0.03345,"preClose":3232.6155,"low":3171.34,"pbRate":"3.888909","latestPrice":3195.9114,"volume":350408650,"delay":0,"open":3232.2864,"prevYearClose":2117.4553,"prevWeekClose":3034.2378,"prevMonthClose":3131.8845,"prevQuarterClose":3131.8845,"fiveDayClose":3243.402,"twentyDayClose":3015.5212,"sixtyDayClose":2628.1685,"secType":"PLATE","market":"US","turnoverRate":0.013802,"peRate":21.995662,"marketCap":2717848960192,"floatMarketCap":2269144027248,"timestamp":1760644799999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":17,"down":31,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"IMAB","nameCN":"I-MAB","changeRate":0.070147,"change":0.43,"latestPrice":6.56,"close":6.56,"volume":2608731,"market":"US","high":6.79,"low":5.952,"preClose":6.13,"open":6.15,"turnoverRate":0.054085,"peRate":0,"amplitude":0.136705,"marketValue":756145307.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.79,"week52Low":0.595,"changeRate5Day":0.352577,"changeRate20Day":0.79726,"changeRate60Day":2.109005,"changeRateWTD":0.375262,"changeRateMTD":0.73545,"changeRateQTD":0.73545,"changeRateYTD":6.717647,"amount":16755437.246138,"eps":-0.490217,"lyrEps":-0.273814,"lyrPeRate":0,"pbRate":3.84351,"volumeRatio":1.10138,"roa":-0.103583,"roe":-0.184555,"changeRate5Min":0.002292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316415040,"shortable":3,"shares":115266053,"floatShares":48234000,"hourTrading":{"tag":"盘后","latestPrice":6.9,"preClose":6.56,"latestTime":"19:56 EDT","volume":54353,"amount":363079.3416,"timestamp":1760658962328},"preHourTrading":{"tag":"盘前","latestPrice":6.2203,"preClose":6.13,"latestTime":"09:29 EDT","volume":21390,"amount":135366.172227,"timestamp":1760621349631},"postHourTrading":{"tag":"盘后","latestPrice":6.9,"preClose":6.56,"latestTime":"19:56 EDT","volume":54353,"amount":363079.3416,"timestamp":1760658962328},"overnightTrading":{"tag":"夜盘","latestPrice":6.84,"preClose":6.56,"latestTime":"20251016 21:49 EDT","volume":1008,"amount":6900.3305279999995,"timestamp":1760665748791},"impliedVol":1.2044,"impliedVolPercentile":0.504},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.054484,"change":0.65,"latestPrice":12.58,"close":12.58,"volume":16022478,"market":"US","high":12.84,"low":12.45,"preClose":11.93,"open":12.61,"turnoverRate":0.009508,"peRate":24.376397,"amplitude":0.032691,"marketValue":27815482008,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.84,"week52Low":6.94,"changeRate5Day":0.074295,"changeRate20Day":0.096774,"changeRate60Day":0.189036,"changeRateWTD":0.135379,"changeRateMTD":0.134355,"changeRateQTD":0.134355,"changeRateYTD":0.249255,"amount":202055895.463108,"eps":0.516073,"lyrEps":0.458868,"lyrPeRate":27.415292,"pbRate":0.094685,"volumeRatio":1.820449,"roa":0.036724,"roe":0.110646,"changeRate5Min":0.001194,"earningDate":1761753600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.6,"divideRate":0.842607,"floatMarketCap":21199969727.6,"shortable":3,"shares":2211087600,"floatShares":1685212220,"hourTrading":{"tag":"盘后","latestPrice":12.44,"preClose":12.58,"latestTime":"19:58 EDT","volume":127610,"amount":1605224.2617,"timestamp":1760659091652},"preHourTrading":{"tag":"盘前","latestPrice":12.58,"preClose":11.93,"latestTime":"09:25 EDT","volume":51714,"amount":657551.654955,"timestamp":1760621148318},"postHourTrading":{"tag":"盘后","latestPrice":12.44,"preClose":12.58,"latestTime":"19:58 EDT","volume":127610,"amount":1605224.2617,"timestamp":1760659091652},"overnightTrading":{"tag":"夜盘","latestPrice":13.01,"preClose":12.58,"latestTime":"20251016 21:40 EDT","volume":1220,"amount":15652,"timestamp":1760665250972},"impliedVol":0.7083,"impliedVolPercentile":0.904},{"symbol":"DQ","nameCN":"Daqo New","changeRate":0.019396,"change":0.52,"latestPrice":27.33,"close":27.33,"volume":858162,"market":"US","high":28.38,"low":26.8,"preClose":26.81,"open":27.19,"turnoverRate":0.019766,"peRate":0,"amplitude":0.058933,"marketValue":1832660020.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.21,"week52Low":12.405,"changeRate5Day":-0.01549,"changeRate20Day":0.051558,"changeRate60Day":0.178525,"changeRateWTD":0.151707,"changeRateMTD":-0.028439,"changeRateQTD":-0.028439,"changeRateYTD":0.405864,"amount":23678213.584888,"eps":-5.828588,"lyrEps":-5.21788,"lyrPeRate":0,"pbRate":0.423712,"volumeRatio":0.596381,"roa":-0.040954,"roe":-0.085077,"changeRate5Min":-0.001461,"earningDate":1761494400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1186532086.65,"shortable":3,"shares":67056715,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":27.33,"preClose":27.33,"latestTime":"19:26 EDT","volume":18924,"amount":517175.21,"timestamp":1760657204934},"preHourTrading":{"tag":"盘前","latestPrice":26.83,"preClose":26.81,"latestTime":"09:29 EDT","volume":4769,"amount":129099.810625,"timestamp":1760621361197},"postHourTrading":{"tag":"盘后","latestPrice":27.33,"preClose":27.33,"latestTime":"19:26 EDT","volume":18924,"amount":517175.21,"timestamp":1760657204934},"overnightTrading":{"tag":"夜盘","latestPrice":27.33,"preClose":27.33,"latestTime":"20251016 21:52 EDT","volume":0,"amount":0,"timestamp":1760665962437},"impliedVol":0.8811,"impliedVolPercentile":0.928},{"symbol":"HKD","nameCN":"AMTD Digital Inc.","changeRate":0.017857,"change":0.03,"latestPrice":1.71,"close":1.71,"volume":171971,"market":"US","high":1.73,"low":1.65,"preClose":1.68,"open":1.71,"turnoverRate":0.001051,"peRate":7.382527,"amplitude":0.047619,"marketValue":536940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8,"week52Low":1.55,"changeRate5Day":-0.033898,"changeRate20Day":-0.080645,"changeRate60Day":-0.090426,"changeRateWTD":0.005882,"changeRateMTD":-0.05,"changeRateQTD":-0.05,"changeRateYTD":-0.422297,"amount":288917.605647,"eps":0.231628,"lyrEps":0.231628,"lyrPeRate":7.382527,"pbRate":29.070926,"volumeRatio":0.72822,"roa":-0.003449,"roe":0.155227,"changeRate5Min":0.033233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":279909756.36,"shortable":3,"shares":314000000,"floatShares":163689916,"hourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.71,"latestTime":"19:47 EDT","volume":2388,"amount":4038.3096,"timestamp":1760658450397},"preHourTrading":{"tag":"盘前","latestPrice":1.7093,"preClose":1.68,"latestTime":"09:24 EDT","volume":2761,"amount":4641.988679,"timestamp":1760621043160},"postHourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.71,"latestTime":"19:47 EDT","volume":2388,"amount":4038.3096,"timestamp":1760658450397},"overnightTrading":{"tag":"夜盘","latestPrice":1.71,"preClose":1.71,"latestTime":"20251016 21:52 EDT","volume":0,"amount":0,"timestamp":1760665962463},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.015253,"change":0.41,"latestPrice":27.29,"close":27.29,"volume":3204980,"market":"US","high":27.67,"low":27,"preClose":26.88,"open":27.24,"turnoverRate":0.011423,"peRate":374.173902,"amplitude":0.024926,"marketValue":11270770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.92,"week52Low":14.47,"changeRate5Day":-0.070187,"changeRate20Day":0.007755,"changeRate60Day":0.089421,"changeRateWTD":0.02594,"changeRateMTD":-0.02848,"changeRateQTD":-0.02848,"changeRateYTD":0.506902,"amount":87642364.358406,"eps":0.072934,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.795814,"volumeRatio":0.687614,"roa":0.005818,"roe":0.015627,"changeRate5Min":-0.001464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7657122705.27,"shortable":3,"shares":413000000,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":27.29,"preClose":27.29,"latestTime":"19:57 EDT","volume":19688,"amount":537117.1175,"timestamp":1760659038613},"preHourTrading":{"tag":"盘前","latestPrice":27.23,"preClose":26.88,"latestTime":"09:28 EDT","volume":16160,"amount":440487.72864,"timestamp":1760621287017},"postHourTrading":{"tag":"盘后","latestPrice":27.29,"preClose":27.29,"latestTime":"19:57 EDT","volume":19688,"amount":537117.1175,"timestamp":1760659038613},"overnightTrading":{"tag":"夜盘","latestPrice":26.59,"preClose":27.29,"latestTime":"20251016 21:52 EDT","volume":13246,"amount":356584.465852,"timestamp":1760665978126},"impliedVol":0.7344,"impliedVolPercentile":0.644},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.009608,"change":0.12,"latestPrice":12.61,"close":12.61,"volume":4476069,"market":"US","high":12.69,"low":12.405,"preClose":12.49,"open":12.49,"turnoverRate":0.005341,"peRate":22.938658,"amplitude":0.022818,"marketValue":13188725761.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.07,"week52Low":8.2,"changeRate5Day":-0.016381,"changeRate20Day":-0.084241,"changeRate60Day":0.043011,"changeRateWTD":0.070458,"changeRateMTD":-0.027756,"changeRateQTD":-0.027756,"changeRateYTD":0.165434,"amount":56451172.626377,"eps":0.549727,"lyrEps":0.403959,"lyrPeRate":31.216039,"pbRate":0.336289,"volumeRatio":0.613568,"roa":0.059907,"roe":0.111719,"changeRate5Min":-0.004343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.192,"divideRate":0.015226,"floatMarketCap":10567105134.43,"shortable":3,"shares":1045894192,"floatShares":837994063,"hourTrading":{"tag":"盘后","latestPrice":12.61,"preClose":12.61,"latestTime":"18:49 EDT","volume":51558,"amount":650146.38,"timestamp":1760654990076},"preHourTrading":{"tag":"盘前","latestPrice":12.49,"preClose":12.49,"latestTime":"08:00 EDT","volume":1021,"amount":12752.29,"timestamp":1760616001043},"postHourTrading":{"tag":"盘后","latestPrice":12.61,"preClose":12.61,"latestTime":"18:49 EDT","volume":51558,"amount":650146.38,"timestamp":1760654990076},"overnightTrading":{"tag":"夜盘","latestPrice":12.61,"preClose":12.61,"latestTime":"20251016 21:52 EDT","volume":0,"amount":0,"timestamp":1760665962463},"impliedVol":0.577,"impliedVolPercentile":0.56},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.009479,"change":0.26,"latestPrice":27.69,"close":27.69,"volume":259206,"market":"US","high":27.765,"low":27.22,"preClose":27.43,"open":27.45,"turnoverRate":0.003993,"peRate":16.208565,"amplitude":0.019869,"marketValue":3239730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.7,"week52Low":23.39,"changeRate5Day":-0.004673,"changeRate20Day":-0.056559,"changeRate60Day":-0.025686,"changeRateWTD":0.044906,"changeRateMTD":-0.030123,"changeRateQTD":-0.030123,"changeRateYTD":0.067052,"amount":7132678.342999,"eps":1.708356,"lyrEps":1.830185,"lyrPeRate":15.129618,"pbRate":0.134403,"volumeRatio":0.677839,"roa":0.017753,"roe":0.05816,"changeRate5Min":-0.000722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7493,"divideRate":0.063174,"floatMarketCap":1797380052,"shortable":3,"shares":117000000,"floatShares":64910800,"hourTrading":{"tag":"盘后","latestPrice":27.69,"preClose":27.69,"latestTime":"16:43 EDT","volume":47681,"amount":1320286.89,"timestamp":1760647438527},"postHourTrading":{"tag":"盘后","latestPrice":27.69,"preClose":27.69,"latestTime":"16:43 EDT","volume":47681,"amount":1320286.89,"timestamp":1760647438527},"overnightTrading":{"tag":"夜盘","latestPrice":27.56,"preClose":27.69,"latestTime":"20251016 21:47 EDT","volume":312,"amount":8598.689424,"timestamp":1760665643466},"impliedVol":0.3325,"impliedVolPercentile":0.388},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":0.007569,"change":0.18,"latestPrice":23.96,"close":23.96,"volume":436455,"market":"US","high":24.44,"low":23.63,"preClose":23.78,"open":24.12,"turnoverRate":0.014121,"peRate":0,"amplitude":0.034062,"marketValue":1237592462.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.8,"week52Low":13.42,"changeRate5Day":-0.024827,"changeRate20Day":-0.005396,"changeRate60Day":-0.01642,"changeRateWTD":0.087608,"changeRateMTD":-0.002913,"changeRateQTD":-0.002913,"changeRateYTD":-0.037751,"amount":10471381.994648,"eps":-5.040901,"lyrEps":0.143277,"lyrPeRate":167.228515,"pbRate":0.067249,"volumeRatio":0.542844,"roa":-0.022307,"roe":-0.090583,"changeRate5Min":0.001672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.054257,"floatMarketCap":740578777.44,"shortable":3,"shares":51652440,"floatShares":30908964,"hourTrading":{"tag":"盘后","latestPrice":23.96,"preClose":23.96,"latestTime":"18:39 EDT","volume":11967,"amount":286726.34,"timestamp":1760654360140},"preHourTrading":{"tag":"盘前","latestPrice":24.2,"preClose":23.78,"latestTime":"09:24 EDT","volume":649,"amount":15774.601139,"timestamp":1760621069656},"postHourTrading":{"tag":"盘后","latestPrice":23.96,"preClose":23.96,"latestTime":"18:39 EDT","volume":11967,"amount":286726.34,"timestamp":1760654360140},"overnightTrading":{"tag":"夜盘","latestPrice":23.09,"preClose":23.96,"latestTime":"20251016 21:47 EDT","volume":1,"amount":23,"timestamp":1760665661355},"impliedVol":0.9158,"impliedVolPercentile":0.916},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.006959,"change":0.13,"latestPrice":18.81,"close":18.81,"volume":1211130,"market":"US","high":18.86,"low":18.5,"preClose":18.68,"open":18.71,"turnoverRate":0.004004,"peRate":10.136986,"amplitude":0.019272,"marketValue":9273330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.061377,"changeRate20Day":0.001597,"changeRate60Day":0.142077,"changeRateWTD":-0.012598,"changeRateMTD":-0.042261,"changeRateQTD":-0.042261,"changeRateYTD":0.396437,"amount":22715823.235645,"eps":1.855581,"lyrEps":1.999334,"lyrPeRate":9.408133,"pbRate":0.234767,"volumeRatio":0.398324,"roa":0.070575,"roe":0.174299,"changeRate5Min":-0.001327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4875,"divideRate":0.025917,"floatMarketCap":5689476989.46,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘后","latestPrice":18.81,"preClose":18.81,"latestTime":"16:10 EDT","volume":13771,"amount":259032.51,"timestamp":1760645405095},"postHourTrading":{"tag":"盘后","latestPrice":18.81,"preClose":18.81,"latestTime":"16:10 EDT","volume":13771,"amount":259032.51,"timestamp":1760645405095},"overnightTrading":{"tag":"夜盘","latestPrice":18.81,"preClose":18.81,"latestTime":"20251016 21:52 EDT","volume":0,"amount":0,"timestamp":1760665962498},"impliedVol":0.5639,"impliedVolPercentile":0.856},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":0.005915,"change":1.87,"latestPrice":318.02,"close":318.02,"volume":225560,"market":"US","high":323.75,"low":315.955,"preClose":316.15,"open":320.58,"turnoverRate":0.002968,"peRate":0,"amplitude":0.024656,"marketValue":37689719559.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":355.3,"week52Low":170.99,"changeRate5Day":-0.052948,"changeRate20Day":-0.072531,"changeRate60Day":0.078655,"changeRateWTD":-0.006498,"changeRateMTD":-0.066569,"changeRateQTD":-0.066569,"changeRateYTD":0.721726,"amount":71822061.038818,"eps":-1.662384,"lyrEps":-6.124009,"lyrPeRate":0,"pbRate":9.996014,"volumeRatio":0.8161,"roa":-0.010565,"roe":-0.049782,"changeRate5Min":0.002238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24166912236,"shortable":3,"shares":118513677,"floatShares":75991800,"hourTrading":{"tag":"盘后","latestPrice":318.02,"preClose":318.02,"latestTime":"17:21 EDT","volume":2306,"amount":733350.5,"timestamp":1760649700381},"preHourTrading":{"tag":"盘前","latestPrice":321,"preClose":316.15,"latestTime":"08:07 EDT","volume":21,"amount":6705.89955,"timestamp":1760616437677},"postHourTrading":{"tag":"盘后","latestPrice":318.02,"preClose":318.02,"latestTime":"17:21 EDT","volume":2306,"amount":733350.5,"timestamp":1760649700381},"overnightTrading":{"tag":"夜盘","latestPrice":318.02,"preClose":318.02,"latestTime":"20251016 21:52 EDT","volume":0,"amount":0,"timestamp":1760665962493},"impliedVol":0.569,"impliedVolPercentile":0.9646},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":0.005443,"change":0.38,"latestPrice":70.19,"close":70.19,"volume":1158275,"market":"US","high":70.82,"low":69.77,"preClose":69.81,"open":70.48,"turnoverRate":0.001951,"peRate":19.417557,"amplitude":0.015041,"marketValue":45876424892.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.65,"week52Low":51.35,"changeRate5Day":-0.012938,"changeRate20Day":-0.101855,"changeRate60Day":0.087374,"changeRateWTD":0.00157,"changeRateMTD":-0.066622,"changeRateQTD":-0.066622,"changeRateYTD":0.022284,"amount":81430253.135681,"eps":3.61477,"lyrEps":3.575087,"lyrPeRate":19.633089,"pbRate":0.309063,"volumeRatio":0.50222,"roa":0.03741,"roe":0.129653,"changeRate5Min":0.000998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.031197,"floatMarketCap":41667937285.75,"shortable":3,"shares":653603432,"floatShares":593644925,"hourTrading":{"tag":"盘后","latestPrice":70.19,"preClose":70.19,"latestTime":"19:46 EDT","volume":37762,"amount":2650523.637,"timestamp":1760658410533},"preHourTrading":{"tag":"盘前","latestPrice":70.32,"preClose":69.81,"latestTime":"09:28 EDT","volume":46,"amount":3223.47093,"timestamp":1760621287070},"postHourTrading":{"tag":"盘后","latestPrice":70.19,"preClose":70.19,"latestTime":"19:46 EDT","volume":37762,"amount":2650523.637,"timestamp":1760658410533},"overnightTrading":{"tag":"夜盘","latestPrice":69.36,"preClose":70.19,"latestTime":"20251016 21:54 EDT","volume":191,"amount":13281.901249999999,"timestamp":1760666071982},"impliedVol":0.4113,"impliedVolPercentile":0.412},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.005407,"change":0.2,"latestPrice":37.19,"close":37.19,"volume":712211,"market":"US","high":37.4,"low":36.75,"preClose":36.99,"open":36.99,"turnoverRate":0.003823,"peRate":22.368606,"amplitude":0.017572,"marketValue":11442177271.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.56,"week52Low":30.13,"changeRate5Day":-0.006146,"changeRate20Day":-0.023628,"changeRate60Day":0.1016,"changeRateWTD":0.000269,"changeRateMTD":-0.049092,"changeRateQTD":-0.049092,"changeRateYTD":0.125946,"amount":26485710.622993,"eps":1.662598,"lyrEps":1.340508,"lyrPeRate":27.743214,"pbRate":0.941511,"volumeRatio":0.506671,"roa":0.053976,"roe":0.304758,"changeRate5Min":-0.001343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.047862,"floatMarketCap":6928795524.129999,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":36.51,"preClose":37.19,"latestTime":"17:39 EDT","volume":85746,"amount":3188791.74,"timestamp":1760650762790},"preHourTrading":{"tag":"盘前","latestPrice":36.99,"preClose":36.99,"latestTime":"08:00 EDT","volume":35840,"amount":1325666.15552,"timestamp":1760616004773},"postHourTrading":{"tag":"盘后","latestPrice":36.51,"preClose":37.19,"latestTime":"17:39 EDT","volume":85746,"amount":3188791.74,"timestamp":1760650762790},"overnightTrading":{"tag":"夜盘","latestPrice":37.19,"preClose":37.19,"latestTime":"20251016 21:52 EDT","volume":0,"amount":0,"timestamp":1760665962514},"impliedVol":0.2832,"impliedVolPercentile":0.056},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0.004902,"change":0.04,"latestPrice":8.2,"close":8.2,"volume":2045223,"market":"US","high":8.26,"low":8.06,"preClose":8.16,"open":8.16,"turnoverRate":0.00534,"peRate":60.091313,"amplitude":0.02451,"marketValue":3198000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":4.55,"changeRate5Day":-0.02148,"changeRate20Day":-0.149378,"changeRate60Day":-0.080717,"changeRateWTD":0.041931,"changeRateMTD":-0.10578,"changeRateQTD":-0.10578,"changeRateYTD":0.416235,"amount":16711976.478052,"eps":0.136459,"lyrEps":0.100765,"lyrPeRate":81.377462,"pbRate":-2.239363,"volumeRatio":0.575149,"roa":0.040151,"roe":-21.573713,"changeRate5Min":0.001833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3140600000,"shortable":3,"shares":390000000,"floatShares":383000000,"hourTrading":{"tag":"盘后","latestPrice":8.21,"preClose":8.2,"latestTime":"19:15 EDT","volume":22785,"amount":186759.46,"timestamp":1760656511246},"postHourTrading":{"tag":"盘后","latestPrice":8.21,"preClose":8.2,"latestTime":"19:15 EDT","volume":22785,"amount":186759.46,"timestamp":1760656511246},"overnightTrading":{"tag":"夜盘","latestPrice":8.2,"preClose":8.2,"latestTime":"20251016 21:52 EDT","volume":0,"amount":0,"timestamp":1760665962481},"impliedVol":0.795,"impliedVolPercentile":0.968},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.00274,"change":0.03,"latestPrice":10.98,"close":10.98,"volume":2403058,"market":"US","high":11.03,"low":10.84,"preClose":10.95,"open":10.95,"turnoverRate":0.005785,"peRate":65.878685,"amplitude":0.017352,"marketValue":6697368343.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3,"week52Low":8.5,"changeRate5Day":0.023299,"changeRate20Day":-0.019643,"changeRate60Day":0.056785,"changeRateWTD":0.091451,"changeRateMTD":-0.019643,"changeRateQTD":-0.019643,"changeRateYTD":0.095808,"amount":26330383.893297,"eps":0.16667,"lyrEps":0.139612,"lyrPeRate":78.646535,"pbRate":1.875758,"volumeRatio":0.369247,"roa":0.003235,"roe":0.028812,"changeRate5Min":-0.000455,"earningDate":1761753600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4561260092.820001,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":10.91,"preClose":10.98,"latestTime":"19:21 EDT","volume":24553,"amount":269483.07,"timestamp":1760656886629},"preHourTrading":{"tag":"盘前","latestPrice":10.9994,"preClose":10.95,"latestTime":"09:28 EDT","volume":4179,"amount":45698.413929,"timestamp":1760621284213},"postHourTrading":{"tag":"盘后","latestPrice":10.91,"preClose":10.98,"latestTime":"19:21 EDT","volume":24553,"amount":269483.07,"timestamp":1760656886629},"overnightTrading":{"tag":"夜盘","latestPrice":10.98,"preClose":10.98,"latestTime":"20251016 21:52 EDT","volume":0,"amount":0,"timestamp":1760665962427},"impliedVol":0.7111,"impliedVolPercentile":0.888},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.001466,"change":0.01,"latestPrice":6.83,"close":6.83,"volume":125558975,"market":"US","high":6.87,"low":6.28,"preClose":6.82,"open":6.29,"turnoverRate":0.070777,"peRate":0,"amplitude":0.08651,"marketValue":16890590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.08445,"changeRate20Day":-0.07327,"changeRate60Day":0.388211,"changeRateWTD":0.017884,"changeRateMTD":-0.103675,"changeRateQTD":-0.103675,"changeRateYTD":0.566514,"amount":836377102.255702,"eps":-1.606357,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-14.008891,"volumeRatio":1.775912,"roa":-0.14084,"roe":-1.759544,"changeRate5Min":-0.002191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12116419993.17,"shortable":3,"shares":2473000000,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":6.79,"preClose":6.83,"latestTime":"19:59 EDT","volume":1330602,"amount":9075176.906,"timestamp":1760659195818},"preHourTrading":{"tag":"盘前","latestPrice":6.2802,"preClose":6.82,"latestTime":"09:29 EDT","volume":7391387,"amount":46754262.816822,"timestamp":1760621399821},"postHourTrading":{"tag":"盘后","latestPrice":6.79,"preClose":6.83,"latestTime":"19:59 EDT","volume":1330602,"amount":9075176.906,"timestamp":1760659195818},"overnightTrading":{"tag":"夜盘","latestPrice":6.58,"preClose":6.83,"latestTime":"20251016 21:54 EDT","volume":322627,"amount":2156282.071278,"timestamp":1760666084545},"impliedVol":0.8897,"impliedVolPercentile":0.64},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.001348,"change":0.01,"latestPrice":7.43,"close":7.43,"volume":6062908,"market":"US","high":7.5494,"low":7.3716,"preClose":7.42,"open":7.48,"turnoverRate":0.002595,"peRate":13.82642,"amplitude":0.023962,"marketValue":18658702538.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.33,"week52Low":5.61,"changeRate5Day":-0.006684,"changeRate20Day":0.062947,"changeRate60Day":-0.006684,"changeRateWTD":0.034819,"changeRateMTD":-0.019789,"changeRateQTD":-0.019789,"changeRateYTD":0.144838,"amount":45065410.670679,"eps":0.537377,"lyrEps":0.579031,"lyrPeRate":12.831783,"pbRate":0.055388,"volumeRatio":0.688515,"roa":0.05132,"roe":0.113953,"changeRate5Min":0.002023,"earningDate":1761667200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.25,"divideRate":1.9179,"floatMarketCap":17357995058.73,"shortable":3,"shares":2511265483,"floatShares":2336203911,"hourTrading":{"tag":"盘后","latestPrice":7.41,"preClose":7.43,"latestTime":"19:08 EDT","volume":71339,"amount":529994.72,"timestamp":1760656096766},"preHourTrading":{"tag":"盘前","latestPrice":7.45,"preClose":7.42,"latestTime":"09:28 EDT","volume":4212,"amount":31319.96868,"timestamp":1760621324975},"postHourTrading":{"tag":"盘后","latestPrice":7.41,"preClose":7.43,"latestTime":"19:08 EDT","volume":71339,"amount":529994.72,"timestamp":1760656096766},"overnightTrading":{"tag":"夜盘","latestPrice":7.54,"preClose":7.43,"latestTime":"20251016 21:15 EDT","volume":2369,"amount":17721,"timestamp":1760663727835},"impliedVol":0.8864,"impliedVolPercentile":0.984},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.001213,"change":0.18,"latestPrice":148.6,"close":148.6,"volume":449489,"market":"US","high":150.77,"low":148.16,"preClose":148.42,"open":148.63,"turnoverRate":0.001325,"peRate":20.008577,"amplitude":0.017585,"marketValue":94093265002.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":75.88,"changeRate5Day":-0.020047,"changeRate20Day":-0.028123,"changeRate60Day":0.0572,"changeRateWTD":0.011504,"changeRateMTD":-0.022304,"changeRateQTD":-0.022304,"changeRateYTD":0.665733,"amount":67023970.354156,"eps":7.426815,"lyrEps":6.356393,"lyrPeRate":23.378038,"pbRate":0.629019,"volumeRatio":0.577977,"roa":0.109962,"roe":0.244483,"changeRate5Min":-0.000941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.019515,"floatMarketCap":50401310193.2,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":148.6,"preClose":148.6,"latestTime":"19:36 EDT","volume":3851,"amount":572276.52,"timestamp":1760657785732},"preHourTrading":{"tag":"盘前","latestPrice":148.66,"preClose":148.42,"latestTime":"09:25 EDT","volume":151,"amount":22429.60795,"timestamp":1760621140506},"postHourTrading":{"tag":"盘后","latestPrice":148.6,"preClose":148.6,"latestTime":"19:36 EDT","volume":3851,"amount":572276.52,"timestamp":1760657785732},"overnightTrading":{"tag":"夜盘","latestPrice":148.4,"preClose":148.6,"latestTime":"20251016 21:50 EDT","volume":63,"amount":9326,"timestamp":1760665851822},"impliedVol":0.4925,"impliedVolPercentile":0.804},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.000527,"change":-0.01,"latestPrice":18.98,"close":18.98,"volume":1386007,"market":"US","high":19.075,"low":18.76,"preClose":18.99,"open":18.88,"turnoverRate":0.003395,"peRate":16.835181,"amplitude":0.016588,"marketValue":15179305050.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.7,"week52Low":16.34,"changeRate5Day":-0.005241,"changeRate20Day":0.01065,"changeRate60Day":-0.025167,"changeRateWTD":0.023181,"changeRateMTD":-0.011458,"changeRateQTD":-0.011458,"changeRateYTD":-0.029156,"amount":26309143.062845,"eps":1.127401,"lyrEps":1.500771,"lyrPeRate":12.646833,"pbRate":0.236447,"volumeRatio":0.648163,"roa":0.07537,"roe":0.140341,"changeRate5Min":-0.002889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7151,"divideRate":0.248425,"floatMarketCap":7749492718.5,"shortable":3,"shares":799752637,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":19,"preClose":18.98,"latestTime":"16:41 EDT","volume":22776,"amount":432311.4806,"timestamp":1760647283440},"preHourTrading":{"tag":"盘前","latestPrice":18.9961,"preClose":18.99,"latestTime":"08:29 EDT","volume":1,"amount":18.9961,"timestamp":1760617765542},"postHourTrading":{"tag":"盘后","latestPrice":19,"preClose":18.98,"latestTime":"16:41 EDT","volume":22776,"amount":432311.4806,"timestamp":1760647283440},"overnightTrading":{"tag":"夜盘","latestPrice":18.98,"preClose":18.98,"latestTime":"20251016 21:52 EDT","volume":0,"amount":0,"timestamp":1760665962468},"impliedVol":0.4522,"impliedVolPercentile":0.776},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.001803,"change":-0.23,"latestPrice":127.35,"close":127.35,"volume":3630421,"market":"US","high":128.24,"low":126.223,"preClose":127.58,"open":128.06,"turnoverRate":0.004684,"peRate":13.798927,"amplitude":0.01581,"marketValue":180791976935.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":136.84,"week52Low":87.11,"changeRate5Day":-0.029714,"changeRate20Day":-0.042193,"changeRate60Day":0.075046,"changeRateWTD":0.024785,"changeRateMTD":-0.036468,"changeRateQTD":-0.036468,"changeRateYTD":0.313022,"amount":462202848.395386,"eps":9.228978,"lyrEps":11.129878,"lyrPeRate":11.442174,"pbRate":0.499614,"volumeRatio":0.362281,"roa":0.114715,"roe":0.318012,"changeRate5Min":0.001258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98708333477.4,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":126.74,"preClose":127.35,"latestTime":"19:59 EDT","volume":96934,"amount":12339181.7003,"timestamp":1760659181008},"preHourTrading":{"tag":"盘前","latestPrice":128.07,"preClose":127.58,"latestTime":"09:29 EDT","volume":10743,"amount":1375415.33214,"timestamp":1760621399918},"postHourTrading":{"tag":"盘后","latestPrice":126.74,"preClose":127.35,"latestTime":"19:59 EDT","volume":96934,"amount":12339181.7003,"timestamp":1760659181008},"overnightTrading":{"tag":"夜盘","latestPrice":126.37,"preClose":127.35,"latestTime":"20251016 21:53 EDT","volume":1174,"amount":148763.71524,"timestamp":1760666000748},"impliedVol":0.4365,"impliedVolPercentile":0.384},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.002728,"change":-0.05,"latestPrice":18.28,"close":18.28,"volume":3350823,"market":"US","high":18.52,"low":18.05,"preClose":18.33,"open":18.34,"turnoverRate":0.004918,"peRate":39.692795,"amplitude":0.025641,"marketValue":21594967661.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.165,"week52Low":16.05,"changeRate5Day":-0.004357,"changeRate20Day":-0.089188,"changeRate60Day":-0.066394,"changeRateWTD":0.035694,"changeRateMTD":-0.037895,"changeRateQTD":-0.037895,"changeRateYTD":-0.0076,"amount":61175029.512966,"eps":0.460537,"lyrEps":0.489978,"lyrPeRate":37.307797,"pbRate":0.314271,"volumeRatio":0.585581,"roa":0.01793,"roe":0.056006,"changeRate5Min":0.000274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3642,"divideRate":0.019923,"floatMarketCap":12455907418.44,"shortable":3,"shares":1181343964,"floatShares":681395373,"hourTrading":{"tag":"盘后","latestPrice":18.23,"preClose":18.28,"latestTime":"19:19 EDT","volume":343789,"amount":6285101.858,"timestamp":1760656743408},"preHourTrading":{"tag":"盘前","latestPrice":18.435,"preClose":18.33,"latestTime":"08:28 EDT","volume":81900,"amount":1510035.0174,"timestamp":1760617698861},"postHourTrading":{"tag":"盘后","latestPrice":18.23,"preClose":18.28,"latestTime":"19:19 EDT","volume":343789,"amount":6285101.858,"timestamp":1760656743408},"overnightTrading":{"tag":"夜盘","latestPrice":18.18,"preClose":18.28,"latestTime":"20251016 21:47 EDT","volume":971,"amount":17892.120819,"timestamp":1760665659998},"impliedVol":0.6184,"impliedVolPercentile":0.656}]}}}