US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,345.02

-22.5046-0.67%

Number of Gainers:16

Number of Losers:31

Number of Flat:- -

PE:- -

High:3,388.18

Open:3,367.58

Low:3,341.25

Close:3,367.56

Volume:87.96M

Turnover:3.37B

Market Cap:2.79T

Float Cap:2.37T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kingsoft Cloud Holdings Ltd US KC	14.8664	+13.31%	+1.75	2.76M	41.11M	4.48B
Huya Inc. US HUYA	3.505	+11.27%	+0.3550	2.12M	7.56M	783.04M
ZTO Express Inc. US ZTO	25.67	+8.18%	+1.94	2.27M	58.14M	19.76B
Hello Group Inc US MOMO	6.325	+5.42%	+0.3250	510.75K	3.25M	993.03M
New Oriental Education & Technology US EDU	57.535	+5.26%	+2.88	443.68K	25.62M	9.16B
Himax US HIMX	9.5	+4.86%	+0.4400	2.58M	24.30M	1.66B
Baidu US BIDU	124.16	+2.88%	+3.47	1.19M	147.52M	42.71B
Silicon Motion Technology US SIMO	128.61	+1.93%	+2.43	82.19K	10.49M	4.37B
GDS Holdings Ltd US GDS	45.03	+1.74%	+0.7700	1.15M	52.45M	9.02B
TAL Education Group US TAL	11.62	+1.48%	+0.1700	764.67K	8.91M	7.09B
Canadian Solar US CSIQ	18.53	+0.76%	+0.1400	563.92K	10.44M	1.24B
Lufax US LU	2.295	+0.66%	+0.0150	653.44K	1.48M	1.99B
JOYY Inc. US JOYY	61.19	+0.64%	+0.3900	146.12K	8.97M	3.06B
ASE Technology US ASX	21.96	+0.60%	+0.1300	1.55M	34.19M	48.83B
Tuya Inc. US TUYA	2.355	+0.23%	+0.0055	260.96K	618.44K	1.44B
Alibaba US BABA	136.742	+0.13%	+0.1720	6.42M	884.26M	326.28B
JD.com US JD	28.475	-0.23%	-0.0650	2.11M	60.33M	39.04B
Melco Crown Entertainment US MLCO	5.645	-0.62%	-0.0350	221.01K	1.25M	2.30B
Trip.com Group Limited US TCOM	52.085	-0.62%	-0.3250	380.83K	19.88M	33.96B
NetEase US NTES	118.04	-0.70%	-0.8300	221.63K	26.24M	74.74B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3345.055,"timestamp":1773847151859,"preClose":3367.5596,"halted":0,"volume":87963492,"delay":0,"changeRate":-0.006683,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-22.504639,"latestTime":"03-18 11:19:12 EDT","open":3367.5776,"high":3388.183,"low":3341.254,"amount":3373099228.818778,"amplitude":0.013936,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773864000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.833148,"peRate":22.463755,"turnoverRate":0.003438,"increases":15,"decrements":32,"flats":0,"marketCap":2786364445536,"floatMarketCap":2367945967440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3388.183,"amplitude":0.013936,"preClose":3367.5596,"low":3341.254,"pbRate":"3.833148","latestPrice":3345.0244,"volume":87956351,"delay":0,"open":3367.5776,"prevYearClose":3138.6985,"prevWeekClose":3307.6008,"prevMonthClose":3591.5408,"prevQuarterClose":3138.6985,"fiveDayClose":3421.8113,"twentyDayClose":3564.4612,"sixtyDayClose":2999.4946,"secType":"PLATE","market":"US","turnoverRate":0.003438,"peRate":22.463755,"marketCap":2786364445536,"floatMarketCap":2367945967440,"timestamp":1773847149884,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":16,"down":31,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.13311,"change":1.7464,"latestPrice":14.8664,"close":14.8664,"volume":2759921,"market":"US","high":15.405,"low":14.58,"preClose":13.12,"open":15.17,"turnoverRate":0.016147,"peRate":0,"amplitude":0.062881,"marketValue":4483191832.8272,"askSize":400,"bidSize":10,"askPrice":14.87,"bidPrice":14.85,"week52High":19.57,"week52Low":10.29,"changeRate5Day":0.098773,"changeRate20Day":0.090712,"changeRate60Day":0.36264,"changeRateWTD":0.097962,"changeRateMTD":0.102849,"changeRateQTD":0.437756,"changeRateYTD":0.437756,"amount":41109874.715636,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.664923,"volumeRatio":11.921457,"committee":-0.95122,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":0.000431,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2541066402.516,"shortable":3,"shares":301565398,"floatShares":170926815,"preHourTrading":{"tag":"盘前","latestPrice":15.33,"preClose":13.12,"latestTime":"09:29 EDT","volume":402418,"amount":6232005.712782,"timestamp":1773840599999,"change":2.210000000000001,"changeRate":0.16844512195121958},"postHourTrading":{"tag":"盘后","latestPrice":13.06,"preClose":13.12,"latestTime":"19:15 EDT","volume":1894,"amount":24811.1588,"timestamp":1773789352066,"change":-0.05999999999999872,"changeRate":-0.00457317073170722},"overnightTrading":{"tag":"夜盘","latestPrice":15.119999885559082,"preClose":13.119999885559082,"latestTime":"20260318 04:00 EDT","volume":364499,"amount":5428553,"timestamp":1773820801552,"change":2,"changeRate":0.15243902571991327},"impliedVol":0.95,"impliedVolPercentile":0.6892},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.112698,"change":0.355,"latestPrice":3.505,"close":3.505,"volume":2124396,"market":"US","high":3.685,"low":3.25,"preClose":3.15,"open":3.25,"turnoverRate":0.028213,"peRate":0,"amplitude":0.138095,"marketValue":783036649.03,"askSize":100,"bidSize":300,"askPrice":3.51,"bidPrice":3.5,"week52High":4.93,"week52Low":1.6598,"changeRate5Day":0.058912,"changeRate20Day":-0.1367,"changeRate60Day":0.160596,"changeRateWTD":0.040059,"changeRateMTD":-0.060322,"changeRateQTD":0.217014,"changeRateYTD":0.217014,"amount":7560149.004564,"eps":-0.101547,"lyrEps":-0.028771,"lyrPeRate":0,"pbRate":0.15493,"volumeRatio":3.404537,"committee":0.5,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":0.002861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263925098,"shortable":3,"shares":223405606,"floatShares":75299600,"preHourTrading":{"tag":"盘前","latestPrice":3.23,"preClose":3.15,"latestTime":"09:29 EDT","volume":48513,"amount":158146.825262,"timestamp":1773840598327,"change":0.08000000000000007,"changeRate":0.02539682539682542},"postHourTrading":{"tag":"盘后","latestPrice":3.1877,"preClose":3.15,"latestTime":"19:55 EDT","volume":12689,"amount":39933.1863,"timestamp":1773791732595,"change":0.03770000000000007,"changeRate":0.011968253968253989},"overnightTrading":{"tag":"夜盘","latestPrice":3.25,"preClose":3.1500000953674316,"latestTime":"20260318 04:00 EDT","volume":710,"amount":2278,"timestamp":1773820801521,"change":0.09999990463256836,"changeRate":0.03174600050953455},"impliedVol":2.053,"impliedVolPercentile":0.9681},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.081753,"change":1.94,"latestPrice":25.67,"close":25.67,"volume":2265870,"market":"US","high":26.2,"low":25.1,"preClose":23.73,"open":25.47,"turnoverRate":0.00555,"peRate":16.392082,"amplitude":0.046355,"marketValue":19763350969,"askSize":16,"bidSize":100,"askPrice":25.72,"bidPrice":25.66,"week52High":26.2,"week52Low":16.34,"changeRate5Day":0.087712,"changeRate20Day":0.013823,"changeRate60Day":0.198972,"changeRateWTD":0.067804,"changeRateMTD":0.052912,"changeRateQTD":0.228818,"changeRateYTD":0.228818,"amount":58135533.701591,"eps":1.566,"lyrEps":1.120099,"lyrPeRate":22.917617,"pbRate":0.305427,"volumeRatio":5.500608,"committee":0.746032,"roa":0.073165,"roe":0.142135,"changeRate5Min":0.003126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6573,"divideRate":0.025606,"floatMarketCap":10481005167.75,"shortable":3,"shares":769900700,"floatShares":408297825,"preHourTrading":{"tag":"盘前","latestPrice":24.95,"preClose":23.73,"latestTime":"09:29 EDT","volume":3667,"amount":91449.497835,"timestamp":1773840568095,"change":1.2199999999999989,"changeRate":0.05141171512852924},"postHourTrading":{"tag":"盘后","latestPrice":23.24,"preClose":23.73,"latestTime":"19:56 EDT","volume":16093,"amount":381370.6546,"timestamp":1773791772801,"change":-0.490000000000002,"changeRate":-0.020648967551622502},"overnightTrading":{"tag":"夜盘","latestPrice":25.1299991607666,"preClose":23.729999542236328,"latestTime":"20260318 04:00 EDT","volume":6299,"amount":150518,"timestamp":1773820801463,"change":1.3999996185302734,"changeRate":0.05899703521015478},"impliedVol":0.4969,"impliedVolPercentile":0.9044},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.054167,"change":0.325,"latestPrice":6.325,"close":6.325,"volume":510749,"market":"US","high":6.55,"low":6.23,"preClose":6,"open":6.245,"turnoverRate":0.004548,"peRate":10.464076,"amplitude":0.053333,"marketValue":993025000,"askSize":1450,"bidSize":1044,"askPrice":6.33,"bidPrice":6.32,"week52High":9.22,"week52Low":5.12,"changeRate5Day":0.038588,"changeRate20Day":-0.013261,"changeRate60Day":-0.034351,"changeRateWTD":0.055927,"changeRateMTD":-0.022411,"changeRateQTD":-0.034351,"changeRateYTD":-0.034351,"amount":3248701.016773,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":8.30338,"pbRate":0.08861,"volumeRatio":2.792929,"committee":-0.162791,"roa":0.050331,"roe":0.067157,"changeRate5Min":0.001583,"earningDate":1773763200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":710278221.4,"shortable":3,"shares":157000000,"floatShares":112296952,"preHourTrading":{"tag":"盘前","latestPrice":6.26,"preClose":6,"latestTime":"09:28 EDT","volume":14820,"amount":90290.054166,"timestamp":1773840482501,"change":0.2599999999999998,"changeRate":0.0433333333333333},"postHourTrading":{"tag":"盘后","latestPrice":6,"preClose":6,"latestTime":"19:26 EDT","volume":16471,"amount":98829.42,"timestamp":1773789995294,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.420000076293945,"preClose":6,"latestTime":"20260318 04:00 EDT","volume":6987,"amount":44116,"timestamp":1773820801538,"change":0.4200000762939453,"changeRate":0.07000001271565755},"impliedVol":0.5036,"impliedVolPercentile":0.7251},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.052598,"change":2.875,"latestPrice":57.535,"close":57.535,"volume":443683,"market":"US","high":58.18,"low":56.97,"preClose":54.66,"open":57.21,"turnoverRate":0.003892,"peRate":24.138962,"amplitude":0.022137,"marketValue":9156450553.645,"askSize":413,"bidSize":57,"askPrice":57.54,"bidPrice":57.42,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0.069225,"changeRate20Day":-0.034486,"changeRate60Day":0.039476,"changeRateWTD":0.068034,"changeRateMTD":0.05279,"changeRateQTD":0.045521,"changeRateYTD":0.045521,"amount":25623075.75869,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":25.070492,"pbRate":2.356241,"volumeRatio":2.564418,"committee":-0.757447,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.000434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.598,"divideRate":0.010394,"floatMarketCap":6558989942.464999,"shortable":3,"shares":159145747,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":57,"preClose":54.66,"latestTime":"09:26 EDT","volume":69760,"amount":3950537.0528,"timestamp":1773840406110,"change":2.3400000000000034,"changeRate":0.04281009879253574},"postHourTrading":{"tag":"盘后","latestPrice":54.66,"preClose":54.66,"latestTime":"19:53 EDT","volume":430927,"amount":23554466.3,"timestamp":1773791632567,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.06999969482422,"preClose":54.65999984741211,"latestTime":"20260318 04:00 EDT","volume":2808,"amount":159508,"timestamp":1773820801554,"change":2.4099998474121094,"changeRate":0.04409074010500956},"impliedVol":0.4941,"impliedVolPercentile":0.5697},{"symbol":"HIMX","nameCN":"Himax","changeRate":0.048565,"change":0.44,"latestPrice":9.5,"close":9.5,"volume":2578295,"market":"US","high":9.68,"low":9.01,"preClose":9.06,"open":9.05,"turnoverRate":0.020783,"peRate":37.698412,"amplitude":0.073951,"marketValue":1661677433,"askSize":10,"bidSize":524,"askPrice":9.48,"bidPrice":9.46,"week52High":12,"week52Low":5.66,"changeRate5Day":0.038251,"changeRate20Day":0.268358,"changeRate60Day":0.171393,"changeRateWTD":-0.034553,"changeRateMTD":0.304945,"changeRateQTD":0.159951,"changeRateYTD":0.159951,"amount":24304812.544103,"eps":0.252,"lyrEps":0.251763,"lyrPeRate":37.733901,"pbRate":1.859965,"volumeRatio":0.678084,"committee":0.463415,"roa":0.016345,"roe":0.050348,"changeRate5Min":-0.000053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.038947,"floatMarketCap":1178567482.5,"shortable":3,"shares":174913414,"floatShares":124059735,"preHourTrading":{"tag":"盘前","latestPrice":9.07,"preClose":9.06,"latestTime":"09:29 EDT","volume":63739,"amount":581664.840731,"timestamp":1773840599999,"change":0.009999999999999787,"changeRate":0.0011037527593818748},"postHourTrading":{"tag":"盘后","latestPrice":8.98,"preClose":9.06,"latestTime":"19:59 EDT","volume":55165,"amount":500311.322,"timestamp":1773791942414,"change":-0.08000000000000007,"changeRate":-0.008830022075055195},"overnightTrading":{"tag":"夜盘","latestPrice":9.1899995803833,"preClose":9.0600004196167,"latestTime":"20260318 04:00 EDT","volume":13883,"amount":125912,"timestamp":1773820801548,"change":0.12999916076660156,"changeRate":0.014348692576782621},"impliedVol":0.8235,"impliedVolPercentile":0.9243},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.028751,"change":3.47,"latestPrice":124.16,"close":124.16,"volume":1185732,"market":"US","high":125.74,"low":122.2,"preClose":120.69,"open":122.24,"turnoverRate":0.004431,"peRate":73.845642,"amplitude":0.029331,"marketValue":42711040000,"askSize":241,"bidSize":10,"askPrice":124.17,"bidPrice":124.07,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.007911,"changeRate20Day":-0.099442,"changeRate60Day":0.030459,"changeRateWTD":0.000725,"changeRateMTD":-0.00225,"changeRateQTD":-0.049747,"changeRateYTD":-0.049747,"amount":147523806.785797,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":73.845641,"pbRate":0.160369,"volumeRatio":1.898224,"committee":-0.868421,"roa":0.014777,"roe":0.019035,"changeRate5Min":-0.00241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33224558324.48,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":122.2,"preClose":120.69,"latestTime":"09:29 EDT","volume":78137,"amount":9672062.74443,"timestamp":1773840598058,"change":1.5100000000000051,"changeRate":0.012511392824591972},"postHourTrading":{"tag":"盘后","latestPrice":120.65,"preClose":120.69,"latestTime":"19:59 EDT","volume":15395,"amount":1858498.4345,"timestamp":1773791996305,"change":-0.03999999999999204,"changeRate":-0.00033142762449243554},"overnightTrading":{"tag":"夜盘","latestPrice":124.66000366210938,"preClose":120.69000244140625,"latestTime":"20260318 04:00 EDT","volume":122222,"amount":15001213,"timestamp":1773820801551,"change":3.970001220703125,"changeRate":0.03289420117984105},"impliedVol":0.4723,"impliedVolPercentile":0.4542},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":0.019258,"change":2.43,"latestPrice":128.61,"close":128.61,"volume":82190,"market":"US","high":129.8,"low":125.82,"preClose":126.18,"open":127.39,"turnoverRate":0.002497,"peRate":35.332417,"amplitude":0.031542,"marketValue":4370639798.7,"askSize":14,"bidSize":1,"askPrice":129.37,"bidPrice":128.61,"week52High":146.85,"week52Low":37.21,"changeRate5Day":0.040197,"changeRate20Day":-0.031259,"changeRate60Day":0.48579,"changeRateWTD":0.043404,"changeRateMTD":-0.004798,"changeRateQTD":0.387379,"changeRateYTD":0.387379,"amount":10494967.966766,"eps":3.64,"lyrEps":3.64,"lyrPeRate":35.332418,"pbRate":5.261153,"volumeRatio":0.825224,"committee":-0.866667,"roa":0.051633,"roe":0.153004,"changeRate5Min":-0.003371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0063,"divideRate":0.0156,"floatMarketCap":4233409070.400001,"shortable":3,"shares":33983670,"floatShares":32916640,"preHourTrading":{"tag":"盘前","latestPrice":127.95,"preClose":126.18,"latestTime":"09:28 EDT","volume":2329,"amount":299001.04917,"timestamp":1773840480683,"change":1.769999999999996,"changeRate":0.014027579648121699},"postHourTrading":{"tag":"盘后","latestPrice":126.8,"preClose":126.18,"latestTime":"19:59 EDT","volume":3107,"amount":392871.6456,"timestamp":1773791983097,"change":0.6199999999999903,"changeRate":0.004913615469963467},"overnightTrading":{"tag":"夜盘","latestPrice":127.16000366210938,"preClose":126.18000030517578,"latestTime":"20260318 04:00 EDT","volume":32,"amount":4062,"timestamp":1773820801496,"change":0.9800033569335938,"changeRate":0.007766709102578715},"impliedVol":0.6761,"impliedVolPercentile":0.753},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.017397,"change":0.77,"latestPrice":45.03,"close":45.03,"volume":1150771,"market":"US","high":47,"low":44.403,"preClose":44.26,"open":46.51,"turnoverRate":0.010007,"peRate":70.469484,"amplitude":0.058676,"marketValue":9023003328,"askSize":100,"bidSize":42,"askPrice":45.04,"bidPrice":45,"week52High":48.61,"week52Low":16.925,"changeRate5Day":0.030199,"changeRate20Day":-0.00332,"changeRate60Day":0.306732,"changeRateWTD":0.05063,"changeRateMTD":0.090051,"changeRateQTD":0.290258,"changeRateYTD":0.290258,"amount":52448786.05724,"eps":0.639,"lyrEps":2.488296,"lyrPeRate":18.096722,"pbRate":0.352479,"volumeRatio":2.403904,"committee":0.22179,"roa":0.011025,"roe":0.048421,"changeRate5Min":-0.000222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5178449954.97,"shortable":3,"shares":200377600,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":46.62,"preClose":44.26,"latestTime":"09:29 EDT","volume":121385,"amount":5717174.02135,"timestamp":1773840599999,"change":2.3599999999999994,"changeRate":0.05332128332580207},"postHourTrading":{"tag":"盘后","latestPrice":44.25,"preClose":44.26,"latestTime":"19:58 EDT","volume":60940,"amount":2698595.6048,"timestamp":1773791892505,"change":-0.00999999999999801,"changeRate":-0.00022593764121098083},"overnightTrading":{"tag":"夜盘","latestPrice":46.79999923706055,"preClose":44.2599983215332,"latestTime":"20260318 04:00 EDT","volume":50075,"amount":2318735,"timestamp":1773820801552,"change":2.5400009155273438,"changeRate":0.05738818372913476},"impliedVol":0.5838,"impliedVolPercentile":0.1594},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.014847,"change":0.17,"latestPrice":11.62,"close":11.62,"volume":764671,"market":"US","high":11.755,"low":11.51,"preClose":11.45,"open":11.51,"turnoverRate":0.001841,"peRate":24.738879,"amplitude":0.021397,"marketValue":7087743182.94,"askSize":305,"bidSize":400,"askPrice":11.63,"bidPrice":11.61,"week52High":14.66,"week52Low":8.5,"changeRate5Day":0.056364,"changeRate20Day":0.059253,"changeRate60Day":0.054446,"changeRateWTD":0.044025,"changeRateMTD":0.103514,"changeRateQTD":0.065078,"changeRateYTD":0.065078,"amount":8911919.43209,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":85.003658,"pbRate":2.025647,"volumeRatio":0.893063,"committee":0.134752,"roa":0.020022,"roe":0.076655,"changeRate5Min":-0.002575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4827125890.58,"shortable":3,"shares":609960687,"floatShares":415415309,"preHourTrading":{"tag":"盘前","latestPrice":11.57,"preClose":11.45,"latestTime":"09:28 EDT","volume":17541,"amount":202838.317929,"timestamp":1773840538685,"change":0.120000000000001,"changeRate":0.010480349344978254},"postHourTrading":{"tag":"盘后","latestPrice":11.47,"preClose":11.45,"latestTime":"19:22 EDT","volume":13058,"amount":149519.9,"timestamp":1773789771407,"change":0.02000000000000135,"changeRate":0.0017467248908298123},"overnightTrading":{"tag":"夜盘","latestPrice":11.680000305175781,"preClose":11.449999809265137,"latestTime":"20260318 04:00 EDT","volume":2321,"amount":26988,"timestamp":1773820801542,"change":0.23000049591064453,"changeRate":0.02008737989013172},"impliedVol":0.5447,"impliedVolPercentile":0.6056},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":0.007613,"change":0.14,"latestPrice":18.53,"close":18.53,"volume":563919,"market":"US","high":18.8,"low":18.41,"preClose":18.39,"open":18.41,"turnoverRate":0.012368,"peRate":0,"amplitude":0.021207,"marketValue":1240995718.38,"askSize":100,"bidSize":224,"askPrice":18.55,"bidPrice":18.5,"week52High":34.59,"week52Low":6.565,"changeRate5Day":0.047484,"changeRate20Day":-0.065086,"changeRate60Day":-0.219132,"changeRateWTD":0.006518,"changeRateMTD":0.046302,"changeRateQTD":-0.220446,"changeRateYTD":-0.220446,"amount":10437359.940634,"eps":-0.192915,"lyrEps":0.541173,"lyrPeRate":34.240437,"pbRate":0.432666,"volumeRatio":1.196074,"committee":0.382716,"roa":0.004274,"roe":-0.043936,"changeRate5Min":0.00054,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":844852317.21,"shortable":3,"shares":66972246,"floatShares":45593757,"preHourTrading":{"tag":"盘前","latestPrice":18.38,"preClose":18.39,"latestTime":"09:29 EDT","volume":25020,"amount":461721.9573,"timestamp":1773840541437,"change":-0.010000000000001563,"changeRate":-0.000543773790103402},"postHourTrading":{"tag":"盘后","latestPrice":18.41,"preClose":18.39,"latestTime":"19:59 EDT","volume":64747,"amount":1190841.1534,"timestamp":1773791974133,"change":0.019999999999999574,"changeRate":0.0010875475802066107},"overnightTrading":{"tag":"夜盘","latestPrice":18.540000915527344,"preClose":18.389999389648438,"latestTime":"20260318 04:00 EDT","volume":9831,"amount":181667,"timestamp":1773820801442,"change":0.15000152587890625,"changeRate":0.008156690095560347},"impliedVol":0.9044,"impliedVolPercentile":0.5697},{"symbol":"LU","nameCN":"Lufax","changeRate":0.006579,"change":0.015,"latestPrice":2.295,"close":2.295,"volume":653444,"market":"US","high":2.33,"low":2.235,"preClose":2.28,"open":2.29,"turnoverRate":0.002823,"peRate":0,"amplitude":0.041667,"marketValue":1989051007.14,"askSize":611,"bidSize":1200,"askPrice":2.3,"bidPrice":2.29,"week52High":4.57,"week52Low":2.22,"changeRate5Day":0.002183,"changeRate20Day":-0.247541,"changeRate60Day":-0.124046,"changeRateWTD":0.02,"changeRateMTD":-0.117308,"changeRateQTD":-0.103516,"changeRateYTD":-0.103516,"amount":1477181.173782,"eps":-0.760187,"lyrEps":-0.760187,"lyrPeRate":0,"pbRate":0.024324,"volumeRatio":1.400464,"committee":0.489758,"roa":0.021018,"roe":-0.040927,"changeRate5Min":-0.004338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":531272141.055,"shortable":3,"shares":866688892,"floatShares":231491129,"preHourTrading":{"tag":"盘前","latestPrice":2.27,"preClose":2.28,"latestTime":"09:01 EDT","volume":8771,"amount":19931.520368,"timestamp":1773838903399,"change":-0.009999999999999787,"changeRate":-0.004385964912280609},"postHourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.28,"latestTime":"19:06 EDT","volume":1205,"amount":2748.44,"timestamp":1773788783891,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2799999713897705,"preClose":2.2799999713897705,"latestTime":"20260318 04:00 EDT","volume":4388,"amount":10001,"timestamp":1773820801546,"change":0,"changeRate":0},"impliedVol":0.5544,"impliedVolPercentile":0.1554},{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":0.006414,"change":0.39,"latestPrice":61.19,"close":61.19,"volume":146121,"market":"US","high":62.09,"low":60.8,"preClose":60.8,"open":60.8,"turnoverRate":0.005269,"peRate":1.457543,"amplitude":0.021217,"marketValue":3058557674,"askSize":32,"bidSize":9,"askPrice":61.3,"bidPrice":60.91,"week52High":70.96,"week52Low":37.53,"changeRate5Day":0.000654,"changeRate20Day":-0.011949,"changeRate60Day":-0.044951,"changeRateWTD":-0.008828,"changeRateMTD":0.025473,"changeRateQTD":-0.055127,"changeRateYTD":-0.055127,"amount":8965598.365871,"eps":41.981598,"lyrEps":83,"lyrPeRate":0.737229,"pbRate":0.467537,"volumeRatio":1.032624,"committee":-0.560976,"roa":0.004626,"roe":0.367987,"changeRate5Min":-0.00098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7878,"divideRate":0.061902,"floatMarketCap":1697084396.11,"shortable":3,"shares":49984600,"floatShares":27734669,"preHourTrading":{"tag":"盘前","latestPrice":60.8,"preClose":60.8,"latestTime":"09:02 EDT","volume":41,"amount":2493.00008,"timestamp":1773838925969,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":60.8,"preClose":60.8,"latestTime":"19:32 EDT","volume":106792,"amount":6492908.52,"timestamp":1773790373575,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.79999923706055,"preClose":60.79999923706055,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.4091,"impliedVolPercentile":0.5679},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.005955,"change":0.13,"latestPrice":21.96,"close":21.96,"volume":1551138,"market":"US","high":22.44,"low":21.87,"preClose":21.83,"open":22.225,"turnoverRate":0.00092,"peRate":38.773786,"amplitude":0.026111,"marketValue":48828387204,"askSize":300,"bidSize":200,"askPrice":21.96,"bidPrice":21.95,"week52High":25.285,"week52Low":6.94,"changeRate5Day":0.00274,"changeRate20Day":-0.059126,"changeRate60Day":0.476799,"changeRateWTD":0.021395,"changeRateMTD":-0.095924,"changeRateQTD":0.363975,"changeRateYTD":0.363975,"amount":34194505.969517,"eps":0.566362,"lyrEps":0.566206,"lyrPeRate":38.784471,"pbRate":0.140756,"volumeRatio":0.987016,"committee":-0.106501,"roa":0.038922,"roe":0.11636,"changeRate5Min":-0.003404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.359034,"divideRate":0.016349,"floatMarketCap":37007260351.200005,"shortable":3,"shares":2223514900,"floatShares":1685212220,"preHourTrading":{"tag":"盘前","latestPrice":22.42,"preClose":21.83,"latestTime":"09:29 EDT","volume":86668,"amount":1942395.675884,"timestamp":1773840585430,"change":0.5900000000000034,"changeRate":0.027027027027027185},"postHourTrading":{"tag":"盘后","latestPrice":21.8,"preClose":21.83,"latestTime":"19:57 EDT","volume":57632,"amount":1257988.26,"timestamp":1773791871632,"change":-0.029999999999997584,"changeRate":-0.0013742556115436365},"overnightTrading":{"tag":"夜盘","latestPrice":22.40999984741211,"preClose":21.829999923706055,"latestTime":"20260318 04:00 EDT","volume":40927,"amount":922891,"timestamp":1773820801482,"change":0.5799999237060547,"changeRate":0.026568938421122484},"impliedVol":0.5205,"impliedVolPercentile":0.4861},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":0.002341,"change":0.0055,"latestPrice":2.355,"close":2.355,"volume":260958,"market":"US","high":2.42,"low":2.34,"preClose":2.3495,"open":2.352,"turnoverRate":0.001426,"peRate":26.166666,"amplitude":0.03405,"marketValue":1440016385.73,"askSize":1071,"bidSize":600,"askPrice":2.36,"bidPrice":2.35,"week52High":3.98,"week52Low":1.865,"changeRate5Day":-0.054217,"changeRate20Day":0.116114,"changeRate60Day":0.051339,"changeRateWTD":-0.030864,"changeRateMTD":-0.076471,"changeRateQTD":0.116114,"changeRateYTD":0.116114,"amount":618439.383735,"eps":0.09,"lyrEps":0.09,"lyrPeRate":26.166667,"pbRate":1.408184,"volumeRatio":0.983671,"committee":-0.363463,"roa":0.006416,"roe":0.057032,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.048747,"floatMarketCap":430965000,"shortable":3,"shares":611471926,"floatShares":183000000,"preHourTrading":{"tag":"盘前","latestPrice":2.37,"preClose":2.3495,"latestTime":"09:12 EDT","volume":777,"amount":1848.396753,"timestamp":1773839567927,"change":0.020500000000000185,"changeRate":0.00872526069376471},"postHourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.41,"latestTime":"17:35 EDT","volume":8640,"amount":20841.85,"timestamp":1773783341928,"change":0.009999999999999787,"changeRate":0.004149377593360907},"overnightTrading":{"tag":"夜盘","latestPrice":2.4100000858306885,"preClose":2.4100000858306885,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.5624,"impliedVolPercentile":0.3506},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.001259,"change":0.172,"latestPrice":136.742,"close":136.742,"volume":6417946,"market":"US","high":139.16,"low":136.61,"preClose":136.57,"open":138.35,"turnoverRate":0.002846,"peRate":18.614456,"amplitude":0.018672,"marketValue":326282775231.43,"askSize":100,"bidSize":275,"askPrice":136.8,"bidPrice":136.68,"week52High":192.67,"week52Low":95.73,"changeRate5Day":0.003316,"changeRate20Day":-0.122154,"changeRate60Day":-0.071803,"changeRateWTD":0.011331,"changeRateMTD":-0.051128,"changeRateQTD":-0.067117,"changeRateYTD":-0.067117,"amount":884260870.702393,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":18.516131,"pbRate":0.316014,"volumeRatio":2.795858,"committee":0.545455,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.003665,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007679,"floatMarketCap":308353210136.742,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":138.24,"preClose":136.57,"latestTime":"09:29 EDT","volume":557762,"amount":78213107.91254,"timestamp":1773840599085,"change":1.670000000000016,"changeRate":0.012228161382441356},"postHourTrading":{"tag":"盘后","latestPrice":137.05,"preClose":136.57,"latestTime":"19:59 EDT","volume":234424,"amount":32038597.0593,"timestamp":1773791989134,"change":0.4800000000000182,"changeRate":0.0035146811159113877},"overnightTrading":{"tag":"夜盘","latestPrice":140.8699951171875,"preClose":136.57000732421875,"latestTime":"20260318 04:00 EDT","volume":689997,"amount":96420979,"timestamp":1773820801550,"change":4.29998779296875,"changeRate":0.03148559392517663},"impliedVol":0.4618,"impliedVolPercentile":0.4542},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.002278,"change":-0.065,"latestPrice":28.475,"close":28.475,"volume":2107229,"market":"US","high":28.86,"low":28.418,"preClose":28.54,"open":28.418,"turnoverRate":0.001687,"peRate":15.439185,"amplitude":0.015487,"marketValue":39039225000,"askSize":766,"bidSize":466,"askPrice":28.47,"bidPrice":28.46,"week52High":45.75,"week52Low":24.508,"changeRate5Day":0.012985,"changeRate20Day":0.038854,"changeRate60Day":-0.011285,"changeRateWTD":0.005473,"changeRateMTD":0.073313,"changeRateQTD":-0.00784,"changeRateYTD":-0.00784,"amount":60325032.918171,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":15.439186,"pbRate":0.173477,"volumeRatio":0.769145,"committee":-0.105845,"roa":0.00331,"roe":0.07624,"changeRate5Min":-0.001137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.035119,"floatMarketCap":35565275000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"preHourTrading":{"tag":"盘前","latestPrice":28.4,"preClose":28.54,"latestTime":"09:29 EDT","volume":104918,"amount":2993097.241706,"timestamp":1773840599999,"change":-0.14000000000000057,"changeRate":-0.004905395935529102},"postHourTrading":{"tag":"盘后","latestPrice":28.57,"preClose":28.54,"latestTime":"19:59 EDT","volume":410587,"amount":11730432.4938,"timestamp":1773791997601,"change":0.030000000000001137,"changeRate":0.0010511562718991288},"overnightTrading":{"tag":"夜盘","latestPrice":28.799999237060547,"preClose":28.540000915527344,"latestTime":"20260318 04:00 EDT","volume":65602,"amount":1889250,"timestamp":1773820801548,"change":0.2599983215332031,"changeRate":0.00910996191985928},"impliedVol":0.3947,"impliedVolPercentile":0.2669},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":-0.006162,"change":-0.035,"latestPrice":5.645,"close":5.645,"volume":221011,"market":"US","high":5.7,"low":5.58,"preClose":5.68,"open":5.63,"turnoverRate":0.000609,"peRate":12.218641,"amplitude":0.021127,"marketValue":2297515000,"askSize":784,"bidSize":440,"askPrice":5.65,"bidPrice":5.64,"week52High":10.15,"week52Low":4.55,"changeRate5Day":0.011649,"changeRate20Day":0.002664,"changeRate60Day":-0.284537,"changeRateWTD":0.009839,"changeRateMTD":-0.049663,"changeRateQTD":-0.254293,"changeRateYTD":-0.254293,"amount":1246270.05534,"eps":0.461999,"lyrEps":0.461999,"lyrPeRate":12.218641,"pbRate":-1.843022,"volumeRatio":0.47637,"committee":-0.281046,"roa":0.053142,"roe":-21.573713,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2049135000,"shortable":3,"shares":407000000,"floatShares":363000000,"preHourTrading":{"tag":"盘前","latestPrice":5.64,"preClose":5.68,"latestTime":"09:02 EDT","volume":34,"amount":191.920004,"timestamp":1773838941091,"change":-0.040000000000000036,"changeRate":-0.007042253521126767},"postHourTrading":{"tag":"盘后","latestPrice":5.6941,"preClose":5.68,"latestTime":"16:55 EDT","volume":56328,"amount":320380.22,"timestamp":1773780929174,"change":0.014100000000000001,"changeRate":0.0024823943661971834},"overnightTrading":{"tag":"夜盘","latestPrice":5.75,"preClose":5.679999828338623,"latestTime":"20260318 04:00 EDT","volume":19,"amount":109,"timestamp":1773820801318,"change":0.07000017166137695,"changeRate":0.012323974256501292},"impliedVol":0.5969,"impliedVolPercentile":0.7211},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.006201,"change":-0.325,"latestPrice":52.085,"close":52.085,"volume":380827,"market":"US","high":52.63,"low":52.03,"preClose":52.41,"open":52.05,"turnoverRate":0.000642,"peRate":7.642193,"amplitude":0.011448,"marketValue":33959420000,"askSize":111,"bidSize":105,"askPrice":52.08,"bidPrice":52.06,"week52High":78.99,"week52Low":49.481,"changeRate5Day":-0.000288,"changeRate20Day":-0.080258,"changeRate60Day":-0.268982,"changeRateWTD":0.007057,"changeRateMTD":-0.010167,"changeRateQTD":-0.275692,"changeRateYTD":-0.275692,"amount":19884633.444618,"eps":6.815452,"lyrEps":6.815452,"lyrPeRate":7.642193,"pbRate":0.198652,"volumeRatio":0.645427,"committee":-0.027778,"roa":0.038661,"roe":0.211248,"changeRate5Min":-0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.042041,"floatMarketCap":30919995918.625,"shortable":3,"shares":652000000,"floatShares":593644925,"preHourTrading":{"tag":"盘前","latestPrice":52.13,"preClose":52.41,"latestTime":"09:29 EDT","volume":7328,"amount":386189.212704,"timestamp":1773840599065,"change":-0.27999999999999403,"changeRate":-0.005342491890860409},"postHourTrading":{"tag":"盘后","latestPrice":52.26,"preClose":52.41,"latestTime":"19:59 EDT","volume":26878,"amount":1408648.35,"timestamp":1773791957554,"change":-0.14999999999999858,"changeRate":-0.0028620492272466817},"overnightTrading":{"tag":"夜盘","latestPrice":52.83000183105469,"preClose":52.40999984741211,"latestTime":"20260318 04:00 EDT","volume":6129,"amount":324552,"timestamp":1773820801554,"change":0.4200019836425781,"changeRate":0.008013775708173692},"impliedVol":0.3985,"impliedVolPercentile":0.5777},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.006982,"change":-0.83,"latestPrice":118.04,"close":118.04,"volume":221628,"market":"US","high":119.03,"low":117.6,"preClose":118.87,"open":117.96,"turnoverRate":0.000653,"peRate":15.756087,"amplitude":0.01203,"marketValue":74742725443.36,"askSize":10,"bidSize":65,"askPrice":118.12,"bidPrice":117.92,"week52High":159.55,"week52Low":88.54,"changeRate5Day":0.024119,"changeRate20Day":-0.013786,"changeRate60Day":-0.127891,"changeRateWTD":0.00451,"changeRateMTD":0.026703,"changeRateQTD":-0.142276,"changeRateYTD":-0.142276,"amount":26238320.660248,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.756087,"pbRate":0.466279,"volumeRatio":0.939222,"committee":0.733333,"roa":0.107314,"roe":0.226254,"changeRate5Min":-0.001607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.176282,"floatMarketCap":40036141690.48,"shortable":3,"shares":633198284,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":118.15,"preClose":118.87,"latestTime":"09:29 EDT","volume":3401,"amount":407235.29787,"timestamp":1773840598023,"change":-0.7199999999999989,"changeRate":-0.006057037099352224},"postHourTrading":{"tag":"盘后","latestPrice":118.87,"preClose":118.87,"latestTime":"19:48 EDT","volume":46297,"amount":5503335.37,"timestamp":1773791337570,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.91000366210938,"preClose":118.87000274658203,"latestTime":"20260318 04:00 EDT","volume":702,"amount":84264,"timestamp":1773820801547,"change":1.0400009155273438,"changeRate":0.00874906108772045},"impliedVol":0.3946,"impliedVolPercentile":0.4781}]}}}