US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,405.39

-63.3530-1.83%

Number of Gainers:10

Number of Losers:37

Number of Flat:- -

PE:- -

High:3,467.89

Open:3,463.45

Low:3,398.58

Close:3,469.18

Volume:74.70M

Turnover:4.22B

Market Cap:2.85T

Float Cap:2.41T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

United Microelectronics US UMC	10.74	+15.48%	+1.44	5.71M	61.09M	26.97B
KE Holdings Inc. US BEKE	17.91	+2.75%	+0.4800	2.88M	51.64M	20.94B
Melco Crown Entertainment US MLCO	6.2983	+2.75%	+0.1683	1.34M	8.38M	2.46B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	10.0939	+2.37%	+0.2339	2.39M	24.16M	10.56B
Vipshop US VIPS	17.075	+2.18%	+0.3650	1.09M	18.69M	8.42B
Chagee Holdings Limited US CHA	12.35	+2.15%	+0.2600	186.88K	2.30M	2.29B
Baidu US BIDU	152.52	+2.00%	+2.99	1.16M	176.03M	52.47B
Zai Lab Ltd US ZLAB	18.925	+1.86%	+0.3450	83.99K	1.56M	2.12B
H World Group US HTHT	49.315	+0.56%	+0.2750	593.23K	29.38M	15.17B
Yum China Holdings, Inc. US YUMC	47.63	+0.17%	+0.0800	182.39K	8.74M	16.92B
Silicon Motion Technology US SIMO	112.715	-0.14%	-0.1550	111.86K	12.80M	3.83B
Lufax US LU	2.615	-0.19%	-0.0050	448.98K	1.18M	2.27B
Qifu Technology US QFIN	16.72	-0.24%	-0.0400	288.52K	4.84M	2.17B
TAL Education Group US TAL	10.99	-0.54%	-0.0600	584.64K	6.44M	6.70B
Alibaba US BABA	164.44	-0.58%	-0.9600	3.57M	587.52M	392.37B
NetEase US NTES	137.15	-0.59%	-0.8200	192.62K	26.45M	86.84B
Kanzhun Limited US BZ	19.15	-0.62%	-0.1200	432.36K	8.20M	9.26B
ZTO Express Inc. US ZTO	22.18	-0.63%	-0.1400	197.32K	4.40M	17.61B
New Oriental Education & Technology US EDU	54.8	-0.71%	-0.3900	102.27K	5.57M	8.72B
Trip.com Group Limited US TCOM	61.29	-0.78%	-0.4800	1.74M	106.61M	39.96B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3405.827,"timestamp":1768922552083,"preClose":3469.18,"halted":0,"volume":74661586,"delay":0,"changeRate":-0.018262,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-63.353027,"latestTime":"01-20 10:22:32 EST","open":3463.4546,"high":3467.8916,"low":3398.5762,"amount":4215706963.522892,"amplitude":0.01998,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1768942800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.899696,"peRate":22.607713,"turnoverRate":0.002923,"increases":10,"decrements":37,"flats":0,"marketCap":2850346368512,"floatMarketCap":2408543734160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3467.8916,"amplitude":0.01998,"preClose":3469.18,"low":3398.5762,"pbRate":"3.899696","latestPrice":3405.3945,"volume":74698176,"delay":0,"open":3463.4546,"prevYearClose":3138.6985,"prevWeekClose":3469.18,"prevMonthClose":3138.6985,"prevQuarterClose":3138.6985,"fiveDayClose":3439.9438,"twentyDayClose":2999.4946,"sixtyDayClose":3128.0854,"secType":"PLATE","market":"US","turnoverRate":0.002925,"peRate":22.607713,"marketCap":2850077639136,"floatMarketCap":2408354635664,"timestamp":1768922553581,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":10,"down":37,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.154839,"change":1.44,"latestPrice":10.74,"close":10.74,"volume":5710645,"market":"US","high":10.78,"low":10.555,"preClose":9.3,"open":10.6,"turnoverRate":0.002444,"peRate":20.577788,"amplitude":0.024194,"marketValue":26970991287.42,"askSize":100,"bidSize":2010,"askPrice":10.74,"bidPrice":10.73,"week52High":10.78,"week52Low":5.61,"changeRate5Day":0.213559,"changeRate20Day":0.330855,"changeRate60Day":0.455285,"changeRateWTD":0.154839,"changeRateMTD":0.366412,"changeRateQTD":0.366412,"changeRateYTD":0.366412,"amount":61093465.691867,"eps":0.521922,"lyrEps":0.579031,"lyrPeRate":18.54823,"pbRate":0.074699,"volumeRatio":4.211874,"committee":0.905213,"roa":0.048219,"roe":0.109622,"changeRate5Min":0.00014,"earningDate":1769529600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4619,"divideRate":0.043007,"floatMarketCap":25090830004.14,"shortable":3,"shares":2511265483,"floatShares":2336203911,"preHourTrading":{"tag":"盘前","latestPrice":10.6,"preClose":9.3,"latestTime":"09:29 EST","volume":194032,"amount":2060310.747024,"timestamp":1768919399141,"change":1.299999999999999,"changeRate":0.13978494623655902},"postHourTrading":{"tag":"盘后","latestPrice":9.3008,"preClose":9.3,"latestTime":"19:58 EST","volume":273499,"amount":2543501.6446,"timestamp":1768611482788,"change":0.0007999999999999119,"changeRate":0.00008602150537633461},"overnightTrading":{"tag":"夜盘","latestPrice":10.510000228881836,"preClose":9.300000190734863,"latestTime":"20260120 04:00 EST","volume":113178,"amount":1200416,"timestamp":1768899602496,"change":1.2100000381469727,"changeRate":0.13010752831515388},"impliedVol":0.7193,"impliedVolPercentile":0.9721},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.027539,"change":0.48,"latestPrice":17.91,"close":17.91,"volume":2879549,"market":"US","high":18.25,"low":17.785,"preClose":17.43,"open":18,"turnoverRate":0.004226,"peRate":42.916089,"amplitude":0.026678,"marketValue":20936790000,"askSize":200,"bidSize":321,"askPrice":17.91,"bidPrice":17.9,"week52High":25.165,"week52Low":15.26,"changeRate5Day":0.014156,"changeRate20Day":0.110353,"changeRate60Day":-0.029268,"changeRateWTD":0.027539,"changeRateMTD":0.136421,"changeRateQTD":0.136421,"changeRateYTD":0.136421,"amount":51641073.872007,"eps":0.417326,"lyrEps":0.489978,"lyrPeRate":36.552662,"pbRate":0.308613,"volumeRatio":5.132569,"committee":0.232246,"roa":0.018055,"roe":0.050217,"changeRate5Min":0.004487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3678,"divideRate":0.020536,"floatMarketCap":12203791130.43,"shortable":3,"shares":1169000000,"floatShares":681395373,"preHourTrading":{"tag":"盘前","latestPrice":17.9403,"preClose":17.43,"latestTime":"09:27 EST","volume":14877,"amount":267732.427923,"timestamp":1768919249746,"change":0.5103000000000009,"changeRate":0.02927710843373499},"postHourTrading":{"tag":"盘后","latestPrice":17.43,"preClose":17.43,"latestTime":"19:12 EST","volume":136232,"amount":2374518.1773,"timestamp":1768608768834,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.040000915527344,"preClose":17.43000030517578,"latestTime":"20260120 04:00 EST","volume":59317,"amount":1078000,"timestamp":1768899602454,"change":0.6100006103515625,"changeRate":0.03499716578722175},"impliedVol":0.484,"impliedVolPercentile":0.5179},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0.027455,"change":0.1683,"latestPrice":6.2983,"close":6.2983,"volume":1343886,"market":"US","high":6.36,"low":6.06,"preClose":6.13,"open":6.06,"turnoverRate":0.003509,"peRate":24.58564,"amplitude":0.04894,"marketValue":2460506606.8643,"askSize":620,"bidSize":360,"askPrice":6.3,"bidPrice":6.29,"week52High":10.15,"week52Low":4.55,"changeRate5Day":-0.062753,"changeRate20Day":-0.201736,"changeRate60Day":-0.223391,"changeRateWTD":0.027455,"changeRateMTD":-0.167992,"changeRateQTD":-0.167992,"changeRateYTD":-0.167992,"amount":8375033.301347,"eps":0.256178,"lyrEps":0.100765,"lyrPeRate":62.504838,"pbRate":-1.877474,"volumeRatio":5.125774,"committee":-0.265306,"roa":0.043042,"roe":-21.573713,"changeRate5Min":0.006922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2412248900,"shortable":3,"shares":390662021,"floatShares":383000000,"preHourTrading":{"tag":"盘前","latestPrice":6.04,"preClose":6.13,"latestTime":"09:26 EST","volume":14300,"amount":86491.99559,"timestamp":1768919203440,"change":-0.08999999999999986,"changeRate":-0.014681892332789537},"postHourTrading":{"tag":"盘后","latestPrice":6.2,"preClose":6.13,"latestTime":"19:59 EST","volume":56045,"amount":348134.8733,"timestamp":1768611554477,"change":0.07000000000000028,"changeRate":0.011419249592169703},"overnightTrading":{"tag":"夜盘","latestPrice":5.949999809265137,"preClose":6.130000114440918,"latestTime":"20260120 04:00 EST","volume":1,"amount":6,"timestamp":1768899602499,"change":-0.18000030517578125,"changeRate":-0.02936383390136332},"impliedVol":0.5176,"impliedVolPercentile":0.4821},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.023722,"change":0.2339,"latestPrice":10.0939,"close":10.0939,"volume":2393176,"market":"US","high":10.2393,"low":9.93,"preClose":9.86,"open":10.01,"turnoverRate":0.002856,"peRate":18.898895,"amplitude":0.031369,"marketValue":10557151384.6288,"askSize":630,"bidSize":387,"askPrice":10.11,"bidPrice":10.1,"week52High":14.07,"week52Low":9.45,"changeRate5Day":-0.021909,"changeRate20Day":-0.1091,"changeRate60Day":-0.195064,"changeRateWTD":0.023722,"changeRateMTD":-0.059282,"changeRateQTD":-0.059282,"changeRateYTD":-0.059282,"amount":24156973.834122,"eps":0.5341,"lyrEps":0.403959,"lyrPeRate":24.987437,"pbRate":0.269037,"volumeRatio":0.917596,"committee":0.869992,"roa":0.058341,"roe":0.10457,"changeRate5Min":-0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.192,"divideRate":0.019021,"floatMarketCap":8458628272.515699,"shortable":3,"shares":1045894192,"floatShares":837994063,"preHourTrading":{"tag":"盘前","latestPrice":10.05,"preClose":9.86,"latestTime":"09:27 EST","volume":50378,"amount":507412.052288,"timestamp":1768919223637,"change":0.19000000000000128,"changeRate":0.01926977687626788},"postHourTrading":{"tag":"盘后","latestPrice":9.88,"preClose":9.86,"latestTime":"19:55 EST","volume":62725,"amount":618474.2,"timestamp":1768611308293,"change":0.02000000000000135,"changeRate":0.002028397565923058},"overnightTrading":{"tag":"夜盘","latestPrice":10.199999809265137,"preClose":9.859999656677246,"latestTime":"20260120 04:00 EST","volume":6301,"amount":64585,"timestamp":1768899602351,"change":0.3400001525878906,"changeRate":0.034482775296816634},"impliedVol":0.5622,"impliedVolPercentile":0.5458},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.021843,"change":0.365,"latestPrice":17.075,"close":17.075,"volume":1089668,"market":"US","high":17.295,"low":16.58,"preClose":16.71,"open":16.63,"turnoverRate":0.003603,"peRate":8.622962,"amplitude":0.042789,"marketValue":8417975000,"askSize":115,"bidSize":124,"askPrice":17.09,"bidPrice":17.06,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.080011,"changeRate20Day":-0.116201,"changeRate60Day":-0.074526,"changeRateWTD":0.021843,"changeRateMTD":-0.034765,"changeRateQTD":-0.034765,"changeRateYTD":-0.034765,"amount":18685349.142982,"eps":1.980178,"lyrEps":1.999334,"lyrPeRate":8.540344,"pbRate":0.208299,"volumeRatio":2.662788,"committee":0.037657,"roa":0.066863,"roe":0.174722,"changeRate5Min":-0.003403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.028111,"floatMarketCap":5164690036.95,"shortable":3,"shares":493000000,"floatShares":302470866,"preHourTrading":{"tag":"盘前","latestPrice":16.58,"preClose":16.71,"latestTime":"09:11 EST","volume":1624,"amount":26989.728584,"timestamp":1768918309401,"change":-0.13000000000000256,"changeRate":-0.007779772591262869},"postHourTrading":{"tag":"盘后","latestPrice":16.8,"preClose":16.71,"latestTime":"19:59 EST","volume":146348,"amount":2445361.889,"timestamp":1768611588189,"change":0.08999999999999986,"changeRate":0.005385996409335719},"overnightTrading":{"tag":"夜盘","latestPrice":16.799999237060547,"preClose":16.709999084472656,"latestTime":"20260120 04:00 EST","volume":280,"amount":4776,"timestamp":1768899602444,"change":0.09000015258789062,"changeRate":0.005386005835962073},"impliedVol":0.3794,"impliedVolPercentile":0.3147},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":0.021505,"change":0.26,"latestPrice":12.35,"close":12.35,"volume":186875,"market":"US","high":12.53,"low":12.01,"preClose":12.09,"open":12.01,"turnoverRate":0.011066,"peRate":9.221846,"amplitude":0.043011,"marketValue":2294043251.5,"askSize":3,"bidSize":20,"askPrice":12.39,"bidPrice":12.33,"week52High":41.8,"week52Low":10.26,"changeRate5Day":-0.018283,"changeRate20Day":0.008163,"changeRate60Day":-0.270526,"changeRateWTD":0.021505,"changeRateMTD":0.061909,"changeRateQTD":0.061909,"changeRateYTD":0.061909,"amount":2295139.682889,"eps":1.339211,"lyrEps":1.953927,"lyrPeRate":6.320605,"pbRate":0.27103,"volumeRatio":1.762887,"committee":0.73913,"roa":0.143403,"roe":0.307316,"changeRate5Min":0.004882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208549510,"shortable":3,"shares":185752490,"floatShares":16886600,"preHourTrading":{"tag":"盘前","latestPrice":11.99,"preClose":12.09,"latestTime":"09:26 EST","volume":14319,"amount":171467.261433,"timestamp":1768919172620,"change":-0.09999999999999964,"changeRate":-0.00827129859387921},"postHourTrading":{"tag":"盘后","latestPrice":12,"preClose":12.09,"latestTime":"19:56 EST","volume":3214,"amount":38702.49,"timestamp":1768611409989,"change":-0.08999999999999986,"changeRate":-0.007444168734491304},"overnightTrading":{"tag":"夜盘","latestPrice":12.050000190734863,"preClose":12.09000015258789,"latestTime":"20260120 04:00 EST","volume":10374,"amount":126022,"timestamp":1768899602426,"change":-0.039999961853027344,"changeRate":-0.003308516240544899},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.019996,"change":2.99,"latestPrice":152.52,"close":152.52,"volume":1159000,"market":"US","high":154,"low":150.54,"preClose":149.53,"open":150.91,"turnoverRate":0.004331,"peRate":46.955555,"amplitude":0.023139,"marketValue":52466880000,"askSize":49,"bidSize":10,"askPrice":152.59,"bidPrice":152.46,"week52High":154.2928,"week52Low":74.71,"changeRate5Day":0.001708,"changeRate20Day":0.265831,"changeRate60Day":0.303256,"changeRateWTD":0.019996,"changeRateMTD":0.167304,"changeRateQTD":0.167304,"changeRateYTD":0.167304,"amount":176031277.755737,"eps":3.248178,"lyrEps":9.102904,"lyrPeRate":16.755093,"pbRate":0.198341,"volumeRatio":2.121031,"committee":-0.661017,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.00207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40813544101.560005,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":151.45,"preClose":149.53,"latestTime":"09:29 EST","volume":50079,"amount":7515387.07977,"timestamp":1768919365229,"change":1.9199999999999875,"changeRate":0.012840232729218134},"postHourTrading":{"tag":"盘后","latestPrice":149.4225,"preClose":149.53,"latestTime":"19:58 EST","volume":74502,"amount":11137822.5376,"timestamp":1768611524456,"change":-0.1074999999999875,"changeRate":-0.0007189192804118738},"overnightTrading":{"tag":"夜盘","latestPrice":151.63999938964844,"preClose":149.52999877929688,"latestTime":"20260120 04:00 EST","volume":106268,"amount":15916122,"timestamp":1768899602500,"change":2.1100006103515625,"changeRate":0.014110884956709448},"impliedVol":0.5373,"impliedVolPercentile":0.7131},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.018568,"change":0.345,"latestPrice":18.925,"close":18.925,"volume":83992,"market":"US","high":18.98,"low":18.4,"preClose":18.58,"open":18.4,"turnoverRate":0.000768,"peRate":0,"amplitude":0.031216,"marketValue":2118896046.775,"askSize":260,"bidSize":37,"askPrice":18.99,"bidPrice":18.88,"week52High":44.34,"week52Low":16.82,"changeRate5Day":0.029092,"changeRate20Day":0.101572,"changeRate60Day":-0.349433,"changeRateWTD":0.018568,"changeRateMTD":0.072846,"changeRateQTD":0.072846,"changeRateYTD":0.072846,"amount":1564357.087677,"eps":-1.922867,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":2.788223,"volumeRatio":0.799016,"committee":-0.750842,"roa":-0.132864,"roe":-0.28973,"changeRate5Min":0.000529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2069864002.35,"shortable":3,"shares":111962803,"floatShares":109371942,"preHourTrading":{"tag":"盘前","latestPrice":18.41,"preClose":18.58,"latestTime":"09:28 EST","volume":396,"amount":7291.935684,"timestamp":1768919299047,"change":-0.16999999999999815,"changeRate":-0.009149623250807221},"postHourTrading":{"tag":"盘后","latestPrice":18.58,"preClose":18.58,"latestTime":"17:39 EST","volume":8419,"amount":156436.36,"timestamp":1768603165747,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.3799991607666,"preClose":18.579999923706055,"latestTime":"20260120 04:00 EST","volume":10,"amount":185,"timestamp":1768899600009,"change":-0.20000076293945312,"changeRate":-0.010764303754612719},"impliedVol":1.0111,"impliedVolPercentile":0.9084},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.005608,"change":0.275,"latestPrice":49.315,"close":49.315,"volume":593226,"market":"US","high":50.16,"low":49,"preClose":49.04,"open":49.58,"turnoverRate":0.003184,"peRate":27.794032,"amplitude":0.023654,"marketValue":15172653189.855,"askSize":1,"bidSize":423,"askPrice":49.31,"bidPrice":49.28,"week52High":51.46,"week52Low":30.2,"changeRate5Day":-0.021139,"changeRate20Day":0.021437,"changeRate60Day":0.279912,"changeRateWTD":0.005608,"changeRateMTD":0.04814,"changeRateQTD":0.04814,"changeRateYTD":0.04814,"amount":29378970.914612,"eps":1.774302,"lyrEps":1.340508,"lyrPeRate":36.788292,"pbRate":1.277159,"volumeRatio":3.242683,"committee":0.995283,"roa":0.057916,"roe":0.329304,"changeRate5Min":0.004788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.036094,"floatMarketCap":9187780351.505,"shortable":3,"shares":307668117,"floatShares":186308027,"preHourTrading":{"tag":"盘前","latestPrice":49.59,"preClose":49.04,"latestTime":"09:03 EST","volume":1099,"amount":54476.5508,"timestamp":1768917808271,"change":0.5500000000000043,"changeRate":0.011215334420881},"postHourTrading":{"tag":"盘后","latestPrice":49.04,"preClose":49.04,"latestTime":"17:16 EST","volume":34354,"amount":1684720.22,"timestamp":1768601792550,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.150001525878906,"preClose":49.040000915527344,"latestTime":"20260120 04:00 EST","volume":1747,"amount":87487,"timestamp":1768899601922,"change":1.1100006103515625,"changeRate":0.02263459603647983},"impliedVol":0.3893,"impliedVolPercentile":0.2669},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.001682,"change":0.08,"latestPrice":47.63,"close":47.63,"volume":182388,"market":"US","high":48.2,"low":47.2,"preClose":47.55,"open":47.45,"turnoverRate":0.000538,"peRate":19.884425,"amplitude":0.02103,"marketValue":16924086883,"askSize":61,"bidSize":15,"askPrice":47.66,"bidPrice":47.57,"week52High":53.99,"week52Low":41,"changeRate5Day":-0.020765,"changeRate20Day":-0.013667,"changeRate60Day":0.058444,"changeRateWTD":0.001682,"changeRateMTD":-0.002304,"changeRateQTD":-0.002304,"changeRateYTD":-0.002304,"amount":8735778.779938,"eps":2.395342,"lyrEps":2.347938,"lyrPeRate":20.285885,"pbRate":2.973311,"volumeRatio":1.155362,"committee":-0.605263,"roa":0.070779,"roe":0.149001,"changeRate5Min":-0.003973,"earningDate":1770134400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.020155,"floatMarketCap":16145240360.92,"shortable":3,"shares":355324100,"floatShares":338972084,"preHourTrading":{"tag":"盘前","latestPrice":47.04,"preClose":47.55,"latestTime":"09:18 EST","volume":86,"amount":4069.620362,"timestamp":1768918685371,"change":-0.509999999999998,"changeRate":-0.010725552050473144},"postHourTrading":{"tag":"盘后","latestPrice":47.55,"preClose":47.55,"latestTime":"19:40 EST","volume":17672,"amount":840316.4,"timestamp":1768610436414,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.59000015258789,"preClose":47.54999923706055,"latestTime":"20260120 04:00 EST","volume":143,"amount":6792,"timestamp":1768899602380,"change":0.04000091552734375,"changeRate":0.0008412390361547465},"impliedVol":0.357,"impliedVolPercentile":0.5259},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":-0.001373,"change":-0.155,"latestPrice":112.715,"close":112.715,"volume":111859,"market":"US","high":117.5,"low":111.35,"preClose":112.87,"open":112,"turnoverRate":0.003398,"peRate":39.276134,"amplitude":0.054487,"marketValue":3830469364.05,"askSize":1,"bidSize":50,"askPrice":114,"bidPrice":112.71,"week52High":123.3,"week52Low":37.21,"changeRate5Day":-0.022589,"changeRate20Day":0.30216,"changeRate60Day":0.222638,"changeRateWTD":-0.001373,"changeRateMTD":0.215912,"changeRateQTD":0.215912,"changeRateYTD":0.215912,"amount":12800322.393059,"eps":2.869809,"lyrEps":2.652864,"lyrPeRate":42.488043,"pbRate":4.593974,"volumeRatio":1.241487,"committee":0.960784,"roa":0.045186,"roe":0.117385,"changeRate5Min":-0.006698,"earningDate":1770048000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9978,"divideRate":0.017724,"floatMarketCap":3710199077.6,"shortable":3,"shares":33983670,"floatShares":32916640,"preHourTrading":{"tag":"盘前","latestPrice":111.82,"preClose":112.87,"latestTime":"09:29 EST","volume":1977,"amount":215558.73525,"timestamp":1768919399999,"change":-1.0500000000000114,"changeRate":-0.00930273766279801},"postHourTrading":{"tag":"盘后","latestPrice":112.5,"preClose":112.87,"latestTime":"19:56 EST","volume":3529,"amount":398343.8968,"timestamp":1768611402516,"change":-0.37000000000000455,"changeRate":-0.0032781075573669223},"overnightTrading":{"tag":"夜盘","latestPrice":108.70999908447266,"preClose":112.87000274658203,"latestTime":"20260120 04:00 EST","volume":300,"amount":32673,"timestamp":1768899602416,"change":-4.160003662109375,"changeRate":-0.03685659219349447},"impliedVol":0.7763,"impliedVolPercentile":0.9761},{"symbol":"LU","nameCN":"Lufax","changeRate":-0.001908,"change":-0.005,"latestPrice":2.615,"close":2.615,"volume":448980,"market":"US","high":2.6811,"low":2.58,"preClose":2.62,"open":2.58,"turnoverRate":0.00194,"peRate":0,"amplitude":0.038588,"marketValue":2266391452.58,"askSize":202,"bidSize":200,"askPrice":2.62,"bidPrice":2.61,"week52High":4.57,"week52Low":2.25,"changeRate5Day":-0.027881,"changeRate20Day":-0.001908,"changeRate60Day":-0.187888,"changeRateWTD":-0.001908,"changeRateMTD":0.021484,"changeRateQTD":0.021484,"changeRateYTD":0.021484,"amount":1176719.012818,"eps":-0.773711,"lyrEps":0.21824,"lyrPeRate":11.982221,"pbRate":0.026806,"volumeRatio":2.376441,"committee":-0.004975,"roa":0.031047,"roe":-0.034513,"changeRate5Min":-0.00187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":605349302.335,"shortable":3,"shares":866688892,"floatShares":231491129,"preHourTrading":{"tag":"盘前","latestPrice":2.58,"preClose":2.62,"latestTime":"09:14 EST","volume":5508,"amount":14260.658148,"timestamp":1768918459230,"change":-0.040000000000000036,"changeRate":-0.015267175572519097},"postHourTrading":{"tag":"盘后","latestPrice":2.62,"preClose":2.62,"latestTime":"17:34 EST","volume":30457,"amount":79797.33,"timestamp":1768602867873,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.549999952316284,"preClose":2.619999885559082,"latestTime":"20260120 04:00 EST","volume":13,"amount":33,"timestamp":1768899602381,"change":-0.06999993324279785,"changeRate":-0.026717532939075132},"impliedVol":1.606,"impliedVolPercentile":0.992},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.002387,"change":-0.04,"latestPrice":16.72,"close":16.72,"volume":288520,"market":"US","high":17.13,"low":16.5,"preClose":16.76,"open":16.59,"turnoverRate":0.002623,"peRate":2.372304,"amplitude":0.037589,"marketValue":2173600000,"askSize":100,"bidSize":401,"askPrice":16.72,"bidPrice":16.69,"week52High":48.94,"week52Low":16.5,"changeRate5Day":-0.038528,"changeRate20Day":-0.119073,"changeRate60Day":-0.361345,"changeRateWTD":-0.002387,"changeRateMTD":-0.13233,"changeRateQTD":-0.13233,"changeRateYTD":-0.13233,"amount":4838831.078415,"eps":7.048,"lyrEps":5.759705,"lyrPeRate":2.902926,"pbRate":0.089609,"volumeRatio":1.575182,"committee":0.600798,"roa":0.107697,"roe":0.291185,"changeRate5Min":0.001797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4745,"divideRate":0.088188,"floatMarketCap":1839200000,"shortable":3,"shares":130000000,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":16.79,"preClose":16.76,"latestTime":"09:29 EST","volume":13569,"amount":227339.395218,"timestamp":1768919399999,"change":0.029999999999997584,"changeRate":0.001789976133651407},"postHourTrading":{"tag":"盘后","latestPrice":16.7595,"preClose":16.76,"latestTime":"19:50 EST","volume":43715,"amount":732656.9784,"timestamp":1768611024118,"change":-0.0005000000000023874,"changeRate":-0.000029832935561001633},"overnightTrading":{"tag":"夜盘","latestPrice":16.6200008392334,"preClose":16.760000228881836,"latestTime":"20260120 04:00 EST","volume":171,"amount":2843,"timestamp":1768899602248,"change":-0.1399993896484375,"changeRate":-0.00835318542580818},"impliedVol":0.5242,"impliedVolPercentile":0.2749},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.00543,"change":-0.06,"latestPrice":10.99,"close":10.99,"volume":584644,"market":"US","high":11.17,"low":10.95,"preClose":11.05,"open":10.95,"turnoverRate":0.001407,"peRate":39.311214,"amplitude":0.01991,"marketValue":6703467950.13,"askSize":500,"bidSize":280,"askPrice":10.99,"bidPrice":10.98,"week52High":15.3,"week52Low":8.5,"changeRate5Day":-0.103589,"changeRate20Day":-0.002722,"changeRate60Day":-0.103589,"changeRateWTD":-0.00543,"changeRateMTD":0.007333,"changeRateQTD":0.007333,"changeRateYTD":0.007333,"amount":6438183.41106,"eps":0.279564,"lyrEps":0.139612,"lyrPeRate":78.718162,"pbRate":1.951072,"volumeRatio":0.967453,"committee":-0.282051,"roa":0.008916,"roe":0.047564,"changeRate5Min":0.002435,"earningDate":1769616000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4565414245.91,"shortable":3,"shares":609960687,"floatShares":415415309,"preHourTrading":{"tag":"盘前","latestPrice":10.95,"preClose":11.05,"latestTime":"09:29 EST","volume":4223,"amount":46521.252126,"timestamp":1768919378246,"change":-0.10000000000000142,"changeRate":-0.009049773755656236},"postHourTrading":{"tag":"盘后","latestPrice":11.1,"preClose":11.05,"latestTime":"19:58 EST","volume":561417,"amount":6203721.06,"timestamp":1768611503108,"change":0.049999999999998934,"changeRate":0.0045248868778279576},"overnightTrading":{"tag":"夜盘","latestPrice":11.100000381469727,"preClose":11.050000190734863,"latestTime":"20260120 04:00 EST","volume":252,"amount":2797,"timestamp":1768899602385,"change":0.05000019073486328,"changeRate":0.004524904060796952},"impliedVol":0.5905,"impliedVolPercentile":0.7131},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.005804,"change":-0.96,"latestPrice":164.44,"close":164.44,"volume":3571114,"market":"US","high":166.1746,"low":161.83,"preClose":165.4,"open":161.83,"turnoverRate":0.001584,"peRate":22.384937,"amplitude":0.026267,"marketValue":392373517712.6,"askSize":3,"bidSize":68,"askPrice":164.41,"bidPrice":164.36,"week52High":192.67,"week52Low":83.03,"changeRate5Day":-0.011244,"changeRate20Day":0.11621,"changeRate60Day":-0.008561,"changeRateWTD":-0.005804,"changeRateMTD":0.121845,"changeRateQTD":0.121845,"changeRateYTD":0.121845,"amount":587524049.807465,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":21.648381,"pbRate":0.380025,"volumeRatio":1.276428,"committee":0.789474,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.003448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006385,"floatMarketCap":370812200164.44,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":161.82,"preClose":165.4,"latestTime":"09:29 EST","volume":200647,"amount":32586954.86886,"timestamp":1768919397118,"change":-3.5800000000000125,"changeRate":-0.021644498186215312},"postHourTrading":{"tag":"盘后","latestPrice":165.06,"preClose":165.4,"latestTime":"19:59 EST","volume":607176,"amount":100406743.5744,"timestamp":1768611595485,"change":-0.3400000000000034,"changeRate":-0.0020556227327690655},"overnightTrading":{"tag":"夜盘","latestPrice":162.4199981689453,"preClose":165.39999389648438,"latestTime":"20260120 04:00 EST","volume":301961,"amount":49506562,"timestamp":1768899602500,"change":-2.9799957275390625,"changeRate":-0.018016903491569012},"impliedVol":0.4489,"impliedVolPercentile":0.4064},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.005943,"change":-0.82,"latestPrice":137.15,"close":137.15,"volume":192617,"market":"US","high":137.84,"low":136.79,"preClose":137.97,"open":137,"turnoverRate":0.000568,"peRate":17.304839,"amplitude":0.00761,"marketValue":86843144650.6,"askSize":75,"bidSize":249,"askPrice":137.19,"bidPrice":137.04,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.059199,"changeRate20Day":0.013299,"changeRate60Day":-0.054203,"changeRateWTD":-0.005943,"changeRateMTD":-0.003415,"changeRateQTD":-0.003415,"changeRateYTD":-0.003415,"amount":26451496.324951,"eps":7.925529,"lyrEps":6.356393,"lyrPeRate":21.576702,"pbRate":0.555774,"volumeRatio":2.274505,"committee":0.471831,"roa":0.110598,"roe":0.251781,"changeRate5Min":-0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9526,"divideRate":0.021528,"floatMarketCap":46517763748.3,"shortable":3,"shares":633198284,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":137.44,"preClose":137.97,"latestTime":"09:29 EST","volume":2167,"amount":298456.66268,"timestamp":1768919399162,"change":-0.5300000000000011,"changeRate":-0.0038414148003189184},"postHourTrading":{"tag":"盘后","latestPrice":137.975,"preClose":137.97,"latestTime":"19:27 EST","volume":48163,"amount":6644942.81,"timestamp":1768609647376,"change":0.0049999999999954525,"changeRate":0.000036239762267126566},"overnightTrading":{"tag":"夜盘","latestPrice":138.16000366210938,"preClose":137.97000122070312,"latestTime":"20260120 04:00 EST","volume":1658,"amount":232764,"timestamp":1768899602427,"change":0.19000244140625,"changeRate":0.0013771286491642005},"impliedVol":0.3615,"impliedVolPercentile":0.2789},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.006227,"change":-0.12,"latestPrice":19.15,"close":19.15,"volume":432355,"market":"US","high":19.15,"low":18.63,"preClose":19.27,"open":18.7,"turnoverRate":0.001172,"peRate":24.926328,"amplitude":0.026985,"marketValue":9255707300.8,"askSize":10,"bidSize":208,"askPrice":19.15,"bidPrice":19.13,"week52High":25.26,"week52Low":13.28,"changeRate5Day":-0.005195,"changeRate20Day":-0.103884,"changeRate60Day":-0.121962,"changeRateWTD":-0.006227,"changeRateMTD":-0.060353,"changeRateQTD":-0.060353,"changeRateYTD":-0.060353,"amount":8202211.943188,"eps":0.768264,"lyrEps":0.492365,"lyrPeRate":38.89391,"pbRate":0.479936,"volumeRatio":0.863648,"committee":0.908257,"roa":0.062795,"roe":0.144043,"changeRate5Min":0.004021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.008773,"floatMarketCap":7066349999.999999,"shortable":3,"shares":483326752,"floatShares":369000000,"preHourTrading":{"tag":"盘前","latestPrice":18.8,"preClose":19.27,"latestTime":"09:29 EST","volume":4573,"amount":85818.230451,"timestamp":1768919399999,"change":-0.46999999999999886,"changeRate":-0.024390243902438966},"postHourTrading":{"tag":"盘后","latestPrice":19.27,"preClose":19.27,"latestTime":"17:16 EST","volume":85011,"amount":1638161.97,"timestamp":1768601792125,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.940000534057617,"preClose":19.270000457763672,"latestTime":"20260120 04:00 EST","volume":200,"amount":3788,"timestamp":1768899602294,"change":-0.3299999237060547,"changeRate":-0.017125060501651485},"impliedVol":0.4827,"impliedVolPercentile":0.49},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.006272,"change":-0.14,"latestPrice":22.18,"close":22.18,"volume":197321,"market":"US","high":22.345,"low":22.165,"preClose":22.32,"open":22.29,"turnoverRate":0.000483,"peRate":14.309678,"amplitude":0.008065,"marketValue":17610920000,"askSize":87,"bidSize":100,"askPrice":22.19,"bidPrice":22.18,"week52High":22.695,"week52Low":16.34,"changeRate5Day":0.014639,"changeRate20Day":0.035965,"changeRate60Day":0.168599,"changeRateWTD":-0.006272,"changeRateMTD":0.061752,"changeRateQTD":0.061752,"changeRateYTD":0.061752,"amount":4396870.53364,"eps":1.55,"lyrEps":1.500771,"lyrPeRate":14.77907,"pbRate":0.272163,"volumeRatio":0.615632,"committee":0.069519,"roa":0.073165,"roe":0.142135,"changeRate5Min":-0.000901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6564,"divideRate":0.029594,"floatMarketCap":9056045758.5,"shortable":3,"shares":794000000,"floatShares":408297825,"preHourTrading":{"tag":"盘前","latestPrice":22.1512,"preClose":22.32,"latestTime":"08:13 EST","volume":893,"amount":19788.050403,"timestamp":1768914781326,"change":-0.16880000000000095,"changeRate":-0.00756272401433696},"postHourTrading":{"tag":"盘后","latestPrice":22.32,"preClose":22.32,"latestTime":"18:17 EST","volume":19404,"amount":433103.35,"timestamp":1768605439899,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.149999618530273,"preClose":22.31999969482422,"latestTime":"20260120 04:00 EST","volume":647,"amount":14331,"timestamp":1768899601854,"change":-0.1700000762939453,"changeRate":-0.007616490977523024},"impliedVol":0.3877,"impliedVolPercentile":0.4701},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.007066,"change":-0.39,"latestPrice":54.8,"close":54.8,"volume":102265,"market":"US","high":54.98,"low":54,"preClose":55.19,"open":54.58,"turnoverRate":0.000897,"peRate":24.189979,"amplitude":0.017757,"marketValue":8721186935.6,"askSize":300,"bidSize":200,"askPrice":54.85,"bidPrice":54.75,"week52High":61.56,"week52Low":40.66,"changeRate5Day":-0.082538,"changeRate20Day":-0.009937,"changeRate60Day":-0.089096,"changeRateWTD":-0.007066,"changeRateMTD":-0.00418,"changeRateQTD":-0.00418,"changeRateYTD":-0.00418,"amount":5571075.702534,"eps":2.265401,"lyrEps":2.294929,"lyrPeRate":23.878734,"pbRate":2.2064,"volumeRatio":1.136229,"committee":-0.2,"roa":0.040248,"roe":0.089527,"changeRate5Min":0,"earningDate":1769529600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.010949,"floatMarketCap":6247199945.2,"shortable":3,"shares":159145747,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":54.5,"preClose":55.19,"latestTime":"08:58 EST","volume":89,"amount":4835.940223,"timestamp":1768917494833,"change":-0.6899999999999977,"changeRate":-0.012502264903062109},"postHourTrading":{"tag":"盘后","latestPrice":55.19,"preClose":55.19,"latestTime":"17:16 EST","volume":6500,"amount":358736.14,"timestamp":1768601788616,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.7400016784668,"preClose":55.189998626708984,"latestTime":"20260120 04:00 EST","volume":5171,"amount":281867,"timestamp":1768899602358,"change":-0.4499969482421875,"changeRate":-0.008153595931136936},"impliedVol":0.5941,"impliedVolPercentile":0.8048},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.007771,"change":-0.48,"latestPrice":61.29,"close":61.29,"volume":1738096,"market":"US","high":61.955,"low":60.935,"preClose":61.77,"open":61.3,"turnoverRate":0.002928,"peRate":9.804146,"amplitude":0.016513,"marketValue":39961080000,"askSize":28,"bidSize":315,"askPrice":61.33,"bidPrice":61.28,"week52High":78.99,"week52Low":51.35,"changeRate5Day":-0.223784,"changeRate20Day":-0.139789,"changeRate60Day":-0.133894,"changeRateWTD":-0.007771,"changeRateMTD":-0.147685,"changeRateQTD":-0.147685,"changeRateYTD":-0.147685,"amount":106605314.301209,"eps":6.251437,"lyrEps":3.575087,"lyrPeRate":17.143639,"pbRate":0.237543,"volumeRatio":1.140255,"committee":0.836735,"roa":0.037727,"roe":0.201892,"changeRate5Min":0.003175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.035727,"floatMarketCap":36384497453.25,"shortable":3,"shares":652000000,"floatShares":593644925,"preHourTrading":{"tag":"盘前","latestPrice":61.31,"preClose":61.77,"latestTime":"09:29 EST","volume":147291,"amount":9086557.950036,"timestamp":1768919399999,"change":-0.46000000000000085,"changeRate":-0.007446980734984634},"postHourTrading":{"tag":"盘后","latestPrice":61.66,"preClose":61.77,"latestTime":"19:59 EST","volume":387139,"amount":23912380.548,"timestamp":1768611549522,"change":-0.11000000000000654,"changeRate":-0.001780799740974689},"overnightTrading":{"tag":"夜盘","latestPrice":61.630001068115234,"preClose":61.77000045776367,"latestTime":"20260120 04:00 EST","volume":72343,"amount":4457347,"timestamp":1768899602499,"change":-0.1399993896484375,"changeRate":-0.002266462499772273},"impliedVol":0.3937,"impliedVolPercentile":0.5179}]}}}