US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,396.80

-84.2812-2.42%

Number of Gainers:6

Number of Losers:40

Number of Flat:1

PE:- -

High:3,485.12

Open:3,485.12

Low:3,385.08

Close:3,481.08

Volume:268.39M

Turnover:10.15B

Market Cap:2.84T

Float Cap:2.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Silicon Motion Technology US SIMO	118.93	+2.38%	+2.76	1.06M	128.98M	4.04B
AMTD Digital Inc. US HKD	1.37	+2.24%	+0.0300	229.87K	305.33K	430.18M
New Oriental Education & Technology US EDU	60.38	+1.55%	+0.9200	2.07M	124.90M	9.61B
Huya Inc. US HUYA	4.24	+1.44%	+0.0600	3.23M	13.63M	947.24M
Canaan Inc. US CAN	0.68	+0.43%	+0.0029	43.95M	29.04M	447.44M
Melco Crown Entertainment US MLCO	6.06	+0.17%	+0.0100	1.97M	11.88M	2.37B
TAL Education Group US TAL	12.7	0.00%	0.0000	10.78M	138.88M	7.75B
JinkoSolar US JKS	25.63	-0.70%	-0.1800	516.17K	13.14M	1.32B
RLX Technology US RLX	2.31	-0.86%	-0.0200	1.99M	4.62M	2.81B
Tuya Inc. US TUYA	2.09	-0.95%	-0.0200	1.20M	2.48M	1.28B
Trip.com Group Limited US TCOM	61.37	-1.05%	-0.6500	2.77M	169.77M	40.01B
ZTO Express Inc. US ZTO	21.93	-1.39%	-0.3100	1.73M	38.25M	17.41B
iQiyi Inc. US IQ	2.08	-1.42%	-0.0300	7.53M	15.60M	2.00B
NIO Inc. US NIO	4.7	-1.47%	-0.0700	56.90M	273.11M	11.63B
PDD Holdings Inc US PDD	101.05	-1.61%	-1.6500	7.47M	758.79M	143.46B
Lufax US LU	2.66	-1.85%	-0.0500	1.23M	3.26M	2.31B
Hello Group Inc US MOMO	6.82	-1.87%	-0.1300	710.98K	4.88M	1.07B
Kanzhun Limited US BZ	18.52	-2.01%	-0.3800	3.33M	61.92M	8.95B
JD.com US JD	28.48	-2.03%	-0.5900	9.42M	269.32M	40.41B
Yum China Holdings, Inc. US YUMC	49.42	-2.16%	-1.0900	1.37M	67.83M	17.56B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3396.8008,"timestamp":1769806799999,"preClose":3481.082,"halted":0,"volume":268390465,"delay":0,"changeRate":-0.024211,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-84.28125,"latestTime":"01-30 16:00:00 EST","open":3485.1228,"high":3485.1228,"low":3385.077,"amount":10154294212.991102,"amplitude":0.02874,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770022800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.948478,"peRate":22.867487,"turnoverRate":0.010508,"increases":6,"decrements":40,"flats":1,"marketCap":2841077542240,"floatMarketCap":2402153029344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3485.1228,"amplitude":0.02874,"preClose":3481.082,"low":3385.077,"pbRate":"3.948478","latestPrice":3396.8008,"volume":268390465,"delay":0,"open":3485.1228,"prevYearClose":3138.6985,"prevWeekClose":3451.9246,"prevMonthClose":3138.6985,"prevQuarterClose":3138.6985,"fiveDayClose":3451.9246,"twentyDayClose":3138.6985,"sixtyDayClose":3259.33,"secType":"PLATE","market":"US","turnoverRate":0.010508,"peRate":22.867487,"marketCap":2841077542240,"floatMarketCap":2402153029344,"timestamp":1769806799999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":6,"down":40,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":0.023758,"change":2.76,"latestPrice":118.93,"close":118.93,"volume":1062772,"market":"US","high":126.2461,"low":117.38,"preClose":116.17,"open":120,"turnoverRate":0.032287,"peRate":41.441784,"amplitude":0.07632,"marketValue":4041677873.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.668,"week52Low":37.21,"changeRate5Day":0.05313,"changeRate20Day":0.282956,"changeRate60Day":0.217796,"changeRateWTD":0.05313,"changeRateMTD":0.282956,"changeRateQTD":0.282956,"changeRateYTD":0.282956,"amount":128980126.836761,"eps":2.869809,"lyrEps":2.652864,"lyrPeRate":44.830794,"pbRate":4.847282,"volumeRatio":2.066803,"roa":0.045186,"roe":0.117385,"changeRate5Min":0.000547,"earningDate":1770048000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0024,"divideRate":0.016837,"floatMarketCap":3914775995.2,"shortable":3,"shares":33983670,"floatShares":32916640,"hourTrading":{"tag":"盘后","latestPrice":119.63,"preClose":118.93,"latestTime":"19:40 EST","volume":2092,"amount":249912.803,"timestamp":1769820008717,"change":0.6999999999999886,"changeRate":0.005885815185403083},"preHourTrading":{"tag":"盘前","latestPrice":120.53,"preClose":116.17,"latestTime":"09:28 EST","volume":7771,"amount":938909.23849,"timestamp":1769783280070,"change":4.359999999999999,"changeRate":0.037531204269604886},"postHourTrading":{"tag":"盘后","latestPrice":119.63,"preClose":118.93,"latestTime":"19:40 EST","volume":2092,"amount":249912.803,"timestamp":1769820008717,"change":0.6999999999999886,"changeRate":0.005885815185403083},"overnightTrading":{"tag":"夜盘","latestPrice":117,"preClose":116.16999816894531,"latestTime":"20260130 04:00 EST","volume":1152,"amount":136619,"timestamp":1769763601709,"change":0.8300018310546875,"changeRate":0.007144717604691884},"impliedVol":0.8265,"impliedVolPercentile":0.992},{"symbol":"HKD","nameCN":"AMTD Digital Inc.","changeRate":0.022388,"change":0.03,"latestPrice":1.37,"close":1.37,"volume":229872,"market":"US","high":1.37,"low":1.31,"preClose":1.34,"open":1.33,"turnoverRate":0.001404,"peRate":10.073529,"amplitude":0.044776,"marketValue":430180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.47,"week52Low":1.26,"changeRate5Day":-0.028369,"changeRate20Day":0.07874,"changeRate60Day":-0.429167,"changeRateWTD":-0.028369,"changeRateMTD":0.07874,"changeRateQTD":0.07874,"changeRateYTD":0.07874,"amount":305328.262899,"eps":0.136,"lyrEps":0.231628,"lyrPeRate":5.914656,"pbRate":1.32695,"volumeRatio":1.003906,"roa":-0.003449,"roe":0.155227,"changeRate5Min":0.033962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224255184.92,"shortable":3,"shares":314000000,"floatShares":163689916,"hourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.37,"latestTime":"19:45 EST","volume":8860,"amount":12011.5842,"timestamp":1769820321135,"change":-0.010000000000000009,"changeRate":-0.0072992700729927066},"preHourTrading":{"tag":"盘前","latestPrice":1.36,"preClose":1.34,"latestTime":"08:12 EST","volume":6162,"amount":8276.941975,"timestamp":1769778724895,"change":0.020000000000000018,"changeRate":0.01492537313432837},"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.37,"latestTime":"19:45 EST","volume":8860,"amount":12011.5842,"timestamp":1769820321135,"change":-0.010000000000000009,"changeRate":-0.0072992700729927066},"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.340000033378601,"latestTime":"20260130 04:00 EST","volume":2861,"amount":3836,"timestamp":1769763601472,"change":0.019999980926513672,"changeRate":0.014925358528601555},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.015473,"change":0.92,"latestPrice":60.38,"close":60.38,"volume":2074603,"market":"US","high":61.62,"low":59.305,"preClose":59.46,"open":61.45,"turnoverRate":0.018198,"peRate":25.332589,"amplitude":0.038934,"marketValue":9609220203.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.78,"week52Low":40.66,"changeRate5Day":0.046992,"changeRate20Day":0.09722,"changeRate60Day":0.023216,"changeRateWTD":0.046992,"changeRateMTD":0.09722,"changeRateQTD":0.09722,"changeRateYTD":0.09722,"amount":124896966.443748,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":26.310182,"pbRate":2.472753,"volumeRatio":1.37999,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.001653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.009937,"floatMarketCap":6883319939.62,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":60.38,"preClose":60.38,"latestTime":"19:12 EST","volume":18468,"amount":1115028.425,"timestamp":1769818352080,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.95,"preClose":59.46,"latestTime":"09:28 EST","volume":5788,"amount":356082.002604,"timestamp":1769783280242,"change":1.490000000000002,"changeRate":0.02505886310124457},"postHourTrading":{"tag":"盘后","latestPrice":60.38,"preClose":60.38,"latestTime":"19:12 EST","volume":18468,"amount":1115028.425,"timestamp":1769818352080,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.869998931884766,"preClose":59.459999084472656,"latestTime":"20260130 04:00 EST","volume":2088,"amount":126466,"timestamp":1769763601688,"change":2.4099998474121094,"changeRate":0.04053144777194346},"impliedVol":0.4523,"impliedVolPercentile":0.247},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.014354,"change":0.06,"latestPrice":4.24,"close":4.24,"volume":3234705,"market":"US","high":4.375,"low":4.0808,"preClose":4.18,"open":4.09,"turnoverRate":0.042958,"peRate":0,"amplitude":0.070383,"marketValue":947239769.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.635,"week52Low":1.6598,"changeRate5Day":0.269461,"changeRate20Day":0.472222,"changeRate60Day":0.519713,"changeRateWTD":0.269461,"changeRateMTD":0.472222,"changeRateQTD":0.472222,"changeRateYTD":0.472222,"amount":13626761.191893,"eps":-0.101547,"lyrEps":-0.028376,"lyrPeRate":0,"pbRate":0.187419,"volumeRatio":0.471042,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":0.001181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":319270304,"shortable":3,"shares":223405606,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":4.24,"preClose":4.24,"latestTime":"19:55 EST","volume":380944,"amount":1615099.8385,"timestamp":1769820910850,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.09,"preClose":4.18,"latestTime":"09:28 EST","volume":240824,"amount":993134.430754,"timestamp":1769783281171,"change":-0.08999999999999986,"changeRate":-0.021531100478468866},"postHourTrading":{"tag":"盘后","latestPrice":4.24,"preClose":4.24,"latestTime":"19:55 EST","volume":380944,"amount":1615099.8385,"timestamp":1769820910850,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.03000020980835,"preClose":4.179999828338623,"latestTime":"20260130 04:00 EST","volume":541,"amount":2189,"timestamp":1769763601389,"change":-0.14999961853027344,"changeRate":-0.03588507767711849},"impliedVol":1.4484,"impliedVolPercentile":0.7849},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":0.004283,"change":0.0029,"latestPrice":0.68,"close":0.68,"volume":43948428,"market":"US","high":0.6829,"low":0.6225,"preClose":0.6771,"open":0.6829,"turnoverRate":0.071929,"peRate":0,"amplitude":0.089204,"marketValue":447440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":0.5347,"changeRate5Day":-0.071672,"changeRate20Day":-0.014493,"changeRate60Day":-0.476923,"changeRateWTD":-0.071672,"changeRateMTD":-0.014493,"changeRateQTD":-0.014493,"changeRateYTD":-0.014493,"amount":29036434.010664,"eps":-0.388,"lyrEps":-0.919922,"lyrPeRate":0,"pbRate":1.177774,"volumeRatio":3.176611,"roa":-0.150195,"roe":-0.627084,"changeRate5Min":0.024096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":415480000,"shortable":3,"shares":658000000,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":0.663,"preClose":0.68,"latestTime":"19:59 EST","volume":370888,"amount":248487.053437,"timestamp":1769821149634,"change":-0.017000000000000015,"changeRate":-0.02500000000000002},"preHourTrading":{"tag":"盘前","latestPrice":0.68,"preClose":0.6771,"latestTime":"09:28 EST","volume":134345,"amount":90740.656785,"timestamp":1769783323043,"change":0.0029000000000000137,"changeRate":0.00428297149608627},"postHourTrading":{"tag":"盘后","latestPrice":0.663,"preClose":0.68,"latestTime":"19:59 EST","volume":370888,"amount":248487.053437,"timestamp":1769821149634,"change":-0.017000000000000015,"changeRate":-0.02500000000000002},"overnightTrading":{"tag":"夜盘","latestPrice":0.680899977684021,"preClose":0.6771000027656555,"latestTime":"20260130 04:00 EST","volume":74646,"amount":49967,"timestamp":1769763601704,"change":0.0037999749183654785,"changeRate":0.005612132480939674},"impliedVol":0.3701,"impliedVolPercentile":0.0319},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0.001653,"change":0.01,"latestPrice":6.06,"close":6.06,"volume":1973023,"market":"US","high":6.095,"low":5.93,"preClose":6.05,"open":6.03,"turnoverRate":0.005151,"peRate":23.655428,"amplitude":0.027273,"marketValue":2367411847.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":4.55,"changeRate5Day":-0.045669,"changeRate20Day":-0.199472,"changeRate60Day":-0.274251,"changeRateWTD":-0.045669,"changeRateMTD":-0.199472,"changeRateQTD":-0.199472,"changeRateYTD":-0.199472,"amount":11884089.075252,"eps":0.256178,"lyrEps":0.100765,"lyrPeRate":60.13993,"pbRate":-1.806439,"volumeRatio":0.93061,"roa":0.043042,"roe":-21.573713,"changeRate5Min":0.003311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2320980000,"shortable":3,"shares":390662021,"floatShares":383000000,"hourTrading":{"tag":"盘后","latestPrice":6.06,"preClose":6.06,"latestTime":"19:39 EST","volume":20485,"amount":126398.4292,"timestamp":1769819969817,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.0652,"preClose":6.05,"latestTime":"09:26 EST","volume":1312,"amount":7947.390144,"timestamp":1769783163190,"change":0.015200000000000102,"changeRate":0.002512396694214893},"postHourTrading":{"tag":"盘后","latestPrice":6.06,"preClose":6.06,"latestTime":"19:39 EST","volume":20485,"amount":126398.4292,"timestamp":1769819969817,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.059999942779541,"preClose":6.059999942779541,"latestTime":"20260130 04:00 EST","volume":0,"amount":0,"timestamp":1769763600000,"change":0,"changeRate":0},"impliedVol":0.6096,"impliedVolPercentile":0.749},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0,"change":0,"latestPrice":12.7,"close":12.7,"volume":10775613,"market":"US","high":13.23,"low":12.665,"preClose":12.7,"open":13.01,"turnoverRate":0.025939,"peRate":45.427882,"amplitude":0.044488,"marketValue":7746500724.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3,"week52Low":8.5,"changeRate5Day":0.134942,"changeRate20Day":0.16407,"changeRate60Day":0.079014,"changeRateWTD":0.134942,"changeRateMTD":0.16407,"changeRateQTD":0.16407,"changeRateYTD":0.16407,"amount":138880123.687846,"eps":0.279564,"lyrEps":0.139612,"lyrPeRate":90.966393,"pbRate":2.213917,"volumeRatio":1.883516,"roa":0.020022,"roe":0.076655,"changeRate5Min":-0.000889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5275774424.299999,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":12.67,"preClose":12.7,"latestTime":"19:07 EST","volume":146149,"amount":1855945.3675,"timestamp":1769818056156,"change":-0.02999999999999936,"changeRate":-0.0023622047244093985},"preHourTrading":{"tag":"盘前","latestPrice":12.89,"preClose":12.7,"latestTime":"09:29 EST","volume":45805,"amount":586418.100255,"timestamp":1769783393078,"change":0.19000000000000128,"changeRate":0.014960629921259945},"postHourTrading":{"tag":"盘后","latestPrice":12.67,"preClose":12.7,"latestTime":"19:07 EST","volume":146149,"amount":1855945.3675,"timestamp":1769818056156,"change":-0.02999999999999936,"changeRate":-0.0023622047244093985},"overnightTrading":{"tag":"夜盘","latestPrice":12.430000305175781,"preClose":12.699999809265137,"latestTime":"20260130 04:00 EST","volume":4176,"amount":52237,"timestamp":1769763601696,"change":-0.26999950408935547,"changeRate":-0.02125980379089301},"impliedVol":0.5014,"impliedVolPercentile":0.3227},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":-0.006974,"change":-0.18,"latestPrice":25.63,"close":25.63,"volume":516171,"market":"US","high":25.9799,"low":25.1,"preClose":25.81,"open":25.37,"turnoverRate":0.0167,"peRate":0,"amplitude":0.034091,"marketValue":1323852037.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.88,"week52Low":13.42,"changeRate5Day":-0.076729,"changeRate20Day":-0.006974,"changeRate60Day":0.001955,"changeRateWTD":-0.076729,"changeRateMTD":-0.006974,"changeRateQTD":-0.006974,"changeRateYTD":-0.006974,"amount":13139126.858511,"eps":-9.260347,"lyrEps":0.143277,"lyrPeRate":178.884259,"pbRate":0.077438,"volumeRatio":0.712487,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":0.007073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3103,"divideRate":0.051124,"floatMarketCap":792196747.32,"shortable":3,"shares":51652440,"floatShares":30908964,"hourTrading":{"tag":"盘后","latestPrice":25.8207,"preClose":25.63,"latestTime":"19:33 EST","volume":44781,"amount":1147882.57,"timestamp":1769819616683,"change":0.19069999999999965,"changeRate":0.007440499414748328},"preHourTrading":{"tag":"盘前","latestPrice":25.7,"preClose":25.81,"latestTime":"09:24 EST","volume":1061,"amount":27299.916204,"timestamp":1769783099944,"change":-0.10999999999999943,"changeRate":-0.0042619139868267895},"postHourTrading":{"tag":"盘后","latestPrice":25.8207,"preClose":25.63,"latestTime":"19:33 EST","volume":44781,"amount":1147882.57,"timestamp":1769819616683,"change":0.19069999999999965,"changeRate":0.007440499414748328},"overnightTrading":{"tag":"夜盘","latestPrice":25.809999465942383,"preClose":25.809999465942383,"latestTime":"20260130 04:00 EST","volume":1,"amount":26,"timestamp":1769763601619,"change":0,"changeRate":0},"impliedVol":0.6731,"impliedVolPercentile":0.4223},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":-0.008584,"change":-0.02,"latestPrice":2.31,"close":2.31,"volume":1991551,"market":"US","high":2.39,"low":2.3,"preClose":2.33,"open":2.35,"turnoverRate":0.004435,"peRate":27.853139,"amplitude":0.038627,"marketValue":2814604736.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.66,"changeRate5Day":-0.033473,"changeRate20Day":-0.008584,"changeRate60Day":-0.0375,"changeRateWTD":-0.033473,"changeRateMTD":-0.008584,"changeRateQTD":-0.008584,"changeRateYTD":-0.008584,"amount":4615449.584249,"eps":0.082935,"lyrEps":0.061359,"lyrPeRate":37.647289,"pbRate":0.174814,"volumeRatio":0.547839,"roa":0.007318,"roe":0.048692,"changeRate5Min":-0.00216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.11,"divideRate":0.047619,"floatMarketCap":1037339743.44,"shortable":3,"shares":1218443609,"floatShares":449064824,"hourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.31,"latestTime":"18:19 EST","volume":2573,"amount":5934.36,"timestamp":1769815167733,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.3211,"preClose":2.33,"latestTime":"09:15 EST","volume":1140,"amount":2645.128776,"timestamp":1769782520429,"change":-0.00890000000000013,"changeRate":-0.003819742489270442},"postHourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.31,"latestTime":"18:19 EST","volume":2573,"amount":5934.36,"timestamp":1769815167733,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.309999942779541,"preClose":2.309999942779541,"latestTime":"20260130 04:00 EST","volume":0,"amount":0,"timestamp":1769763600000,"change":0,"changeRate":0},"impliedVol":0.4166,"impliedVolPercentile":0.4263},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":-0.009479,"change":-0.02,"latestPrice":2.09,"close":2.09,"volume":1197303,"market":"US","high":2.1,"low":2.04,"preClose":2.11,"open":2.1,"turnoverRate":0.006543,"peRate":27.188053,"amplitude":0.028436,"marketValue":1277976325.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.6295,"week52Low":1.865,"changeRate5Day":-0.032407,"changeRate20Day":-0.009479,"changeRate60Day":-0.095238,"changeRateWTD":-0.032407,"changeRateMTD":-0.009479,"changeRateQTD":-0.009479,"changeRateYTD":-0.009479,"amount":2478545.872207,"eps":0.076872,"lyrEps":0.008708,"lyrPeRate":240.009187,"pbRate":1.278951,"volumeRatio":1.40527,"roa":-0.000202,"roe":0.048628,"changeRate5Min":0.007229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.054928,"floatMarketCap":382470000,"shortable":3,"shares":611471926,"floatShares":183000000,"hourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.09,"latestTime":"19:25 EST","volume":160276,"amount":334982.73,"timestamp":1769819130521,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.12,"preClose":2.11,"latestTime":"08:01 EST","volume":1018,"amount":2158.129765,"timestamp":1769778113469,"change":0.010000000000000231,"changeRate":0.004739336492891105},"postHourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.09,"latestTime":"19:25 EST","volume":160276,"amount":334982.73,"timestamp":1769819130521,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.109999895095825,"preClose":2.109999895095825,"latestTime":"20260130 04:00 EST","volume":163,"amount":342,"timestamp":1769763601678,"change":0,"changeRate":0},"impliedVol":0.28,"impliedVolPercentile":0.0598},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.01048,"change":-0.65,"latestPrice":61.37,"close":61.37,"volume":2767124,"market":"US","high":61.988,"low":60.715,"preClose":62.02,"open":61.92,"turnoverRate":0.004661,"peRate":9.816943,"amplitude":0.020526,"marketValue":40013240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.99,"week52Low":51.35,"changeRate5Day":-0.024014,"changeRate20Day":-0.146572,"changeRate60Day":-0.141678,"changeRateWTD":-0.024014,"changeRateMTD":-0.146572,"changeRateQTD":-0.146572,"changeRateYTD":-0.146572,"amount":169767634.369019,"eps":6.251437,"lyrEps":3.575087,"lyrPeRate":17.166016,"pbRate":0.237853,"volumeRatio":0.669013,"roa":0.037727,"roe":0.201892,"changeRate5Min":0.000815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.03568,"floatMarketCap":36431989047.25,"shortable":3,"shares":652000000,"floatShares":593644925,"hourTrading":{"tag":"盘后","latestPrice":61.01,"preClose":61.37,"latestTime":"19:50 EST","volume":72406,"amount":4443128.6087,"timestamp":1769820659506,"change":-0.35999999999999943,"changeRate":-0.005866058334691208},"preHourTrading":{"tag":"盘前","latestPrice":61.67,"preClose":62.02,"latestTime":"09:27 EST","volume":5686,"amount":350809.068082,"timestamp":1769783240021,"change":-0.3500000000000014,"changeRate":-0.005643340857787833},"postHourTrading":{"tag":"盘后","latestPrice":61.01,"preClose":61.37,"latestTime":"19:50 EST","volume":72406,"amount":4443128.6087,"timestamp":1769820659506,"change":-0.35999999999999943,"changeRate":-0.005866058334691208},"overnightTrading":{"tag":"夜盘","latestPrice":61.540000915527344,"preClose":62.02000045776367,"latestTime":"20260130 04:00 EST","volume":4079,"amount":252388,"timestamp":1769763601699,"change":-0.4799995422363281,"changeRate":-0.007739431452652331},"impliedVol":0.3872,"impliedVolPercentile":0.502},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.013939,"change":-0.31,"latestPrice":21.93,"close":21.93,"volume":1734170,"market":"US","high":22.34,"low":21.93,"preClose":22.24,"open":22.1,"turnoverRate":0.004247,"peRate":14.148388,"amplitude":0.018435,"marketValue":17412420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.695,"week52Low":16.34,"changeRate5Day":0.000456,"changeRate20Day":0.049785,"changeRate60Day":0.16525,"changeRateWTD":0.000456,"changeRateMTD":0.049785,"changeRateQTD":0.049785,"changeRateYTD":0.049785,"amount":38253169.601765,"eps":1.55,"lyrEps":1.500771,"lyrPeRate":14.612489,"pbRate":0.269095,"volumeRatio":0.752928,"roa":0.073165,"roe":0.142135,"changeRate5Min":-0.001139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6569,"divideRate":0.029954,"floatMarketCap":8953971302.25,"shortable":3,"shares":794000000,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":22.49,"preClose":21.93,"latestTime":"18:07 EST","volume":31842,"amount":698462.84,"timestamp":1769814422975,"change":0.5599999999999987,"changeRate":0.02553579571363423},"preHourTrading":{"tag":"盘前","latestPrice":22.3256,"preClose":22.24,"latestTime":"09:07 EST","volume":213,"amount":4742.279925,"timestamp":1769782026641,"change":0.08560000000000301,"changeRate":0.003848920863309488},"postHourTrading":{"tag":"盘后","latestPrice":22.49,"preClose":21.93,"latestTime":"18:07 EST","volume":31842,"amount":698462.84,"timestamp":1769814422975,"change":0.5599999999999987,"changeRate":0.02553579571363423},"overnightTrading":{"tag":"夜盘","latestPrice":21.93000030517578,"preClose":21.93000030517578,"latestTime":"20260130 04:00 EST","volume":0,"amount":0,"timestamp":1769763600000,"change":0,"changeRate":0},"impliedVol":0.4087,"impliedVolPercentile":0.6096},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":-0.014218,"change":-0.03,"latestPrice":2.08,"close":2.08,"volume":7528403,"market":"US","high":2.11,"low":2.03,"preClose":2.11,"open":2.09,"turnoverRate":0.01461,"peRate":0,"amplitude":0.037915,"marketValue":2002954403.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.5,"changeRate5Day":0.019608,"changeRate20Day":0.083333,"changeRate60Day":-0.075556,"changeRateWTD":0.019608,"changeRateMTD":0.083333,"changeRateQTD":0.083333,"changeRateYTD":0.083333,"amount":15596805.018323,"eps":-0.059506,"lyrEps":0.108878,"lyrPeRate":19.103951,"pbRate":0.150152,"volumeRatio":0.878392,"roa":0.00765,"roe":-0.028822,"changeRate5Min":0.00241,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1071790715.84,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":2.08,"preClose":2.08,"latestTime":"19:59 EST","volume":154994,"amount":322357.536,"timestamp":1769821161905,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.08,"preClose":2.11,"latestTime":"09:26 EST","volume":35548,"amount":74273.358446,"timestamp":1769783196895,"change":-0.029999999999999805,"changeRate":-0.014218009478672893},"postHourTrading":{"tag":"盘后","latestPrice":2.08,"preClose":2.08,"latestTime":"19:59 EST","volume":154994,"amount":322357.536,"timestamp":1769821161905,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.049999952316284,"preClose":2.109999895095825,"latestTime":"20260130 04:00 EST","volume":3921,"amount":8134,"timestamp":1769763601658,"change":-0.059999942779541016,"changeRate":-0.02843599325241489},"impliedVol":0.6298,"impliedVolPercentile":0.2191},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.014675,"change":-0.07,"latestPrice":4.7,"close":4.7,"volume":56900269,"market":"US","high":5,"low":4.695,"preClose":4.77,"open":4.93,"turnoverRate":0.032075,"peRate":0,"amplitude":0.063941,"marketValue":11625225998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.012931,"changeRate20Day":-0.078431,"changeRate60Day":-0.366577,"changeRateWTD":0.012931,"changeRateMTD":-0.078431,"changeRateQTD":-0.078431,"changeRateYTD":-0.078431,"amount":273114681.805198,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.167862,"volumeRatio":1.356497,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.004237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8337799995.3,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":4.71,"preClose":4.7,"latestTime":"19:59 EST","volume":1063873,"amount":4993286.4342,"timestamp":1769821196743,"change":0.009999999999999787,"changeRate":0.0021276595744680396},"preHourTrading":{"tag":"盘前","latestPrice":4.93,"preClose":4.77,"latestTime":"09:29 EST","volume":1387246,"amount":6775964.79901,"timestamp":1769783399999,"change":0.16000000000000014,"changeRate":0.033542976939203384},"postHourTrading":{"tag":"盘后","latestPrice":4.71,"preClose":4.7,"latestTime":"19:59 EST","volume":1063873,"amount":4993286.4342,"timestamp":1769821196743,"change":0.009999999999999787,"changeRate":0.0021276595744680396},"overnightTrading":{"tag":"夜盘","latestPrice":4.860000133514404,"preClose":4.769999980926514,"latestTime":"20260130 04:00 EST","volume":750475,"amount":3654619,"timestamp":1769763601710,"change":0.09000015258789062,"changeRate":0.018867956592823552},"impliedVol":0.6997,"impliedVolPercentile":0.255},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.016066,"change":-1.65,"latestPrice":101.05,"close":101.05,"volume":7470422,"market":"US","high":102.76,"low":101.03,"preClose":102.7,"open":102.76,"turnoverRate":0.009638,"peRate":10.438412,"amplitude":0.016845,"marketValue":143455274985.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.050103,"changeRate20Day":-0.108828,"changeRate60Day":-0.249703,"changeRateWTD":-0.050103,"changeRateMTD":-0.108828,"changeRateQTD":-0.108828,"changeRateYTD":-0.108828,"amount":758788428.647202,"eps":9.680592,"lyrEps":11.129878,"lyrPeRate":9.079165,"pbRate":0.366516,"volumeRatio":0.933504,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.002123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78323338028.2,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":101.35,"preClose":101.05,"latestTime":"19:59 EST","volume":839970,"amount":84886449.2887,"timestamp":1769821174978,"change":0.29999999999999716,"changeRate":0.0029688273132112536},"preHourTrading":{"tag":"盘前","latestPrice":103.08,"preClose":102.7,"latestTime":"09:28 EST","volume":49344,"amount":5037039.96096,"timestamp":1769783283003,"change":0.37999999999999545,"changeRate":0.0037000973709834027},"postHourTrading":{"tag":"盘后","latestPrice":101.35,"preClose":101.05,"latestTime":"19:59 EST","volume":839970,"amount":84886449.2887,"timestamp":1769821174978,"change":0.29999999999999716,"changeRate":0.0029688273132112536},"overnightTrading":{"tag":"夜盘","latestPrice":101.9800033569336,"preClose":102.69999694824219,"latestTime":"20260130 04:00 EST","volume":29143,"amount":2975633,"timestamp":1769763601709,"change":-0.7199935913085938,"changeRate":-0.0070106486144439675},"impliedVol":0.414,"impliedVolPercentile":0.5219},{"symbol":"LU","nameCN":"Lufax","changeRate":-0.01845,"change":-0.05,"latestPrice":2.66,"close":2.66,"volume":1229766,"market":"US","high":2.715,"low":2.61,"preClose":2.71,"open":2.65,"turnoverRate":0.005312,"peRate":0,"amplitude":0.038745,"marketValue":2305392452.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.57,"week52Low":2.26,"changeRate5Day":-0.003745,"changeRate20Day":0.039063,"changeRate60Day":-0.104377,"changeRateWTD":-0.003745,"changeRateMTD":0.039063,"changeRateQTD":0.039063,"changeRateYTD":0.039063,"amount":3260712.21822,"eps":-0.773711,"lyrEps":0.21824,"lyrPeRate":12.188416,"pbRate":0.027268,"volumeRatio":1.225797,"roa":0.031047,"roe":-0.034513,"changeRate5Min":-0.001876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":615766403.14,"shortable":3,"shares":866688892,"floatShares":231491129,"hourTrading":{"tag":"盘后","latestPrice":2.64,"preClose":2.66,"latestTime":"19:46 EST","volume":3017,"amount":7997.92,"timestamp":1769820406861,"change":-0.020000000000000018,"changeRate":-0.0075187969924812095},"preHourTrading":{"tag":"盘前","latestPrice":2.68,"preClose":2.71,"latestTime":"09:28 EST","volume":655,"amount":1755.647263,"timestamp":1769783331246,"change":-0.029999999999999805,"changeRate":-0.01107011070110694},"postHourTrading":{"tag":"盘后","latestPrice":2.64,"preClose":2.66,"latestTime":"19:46 EST","volume":3017,"amount":7997.92,"timestamp":1769820406861,"change":-0.020000000000000018,"changeRate":-0.0075187969924812095},"overnightTrading":{"tag":"夜盘","latestPrice":2.640000104904175,"preClose":2.7100000381469727,"latestTime":"20260130 04:00 EST","volume":1022,"amount":2701,"timestamp":1769763601665,"change":-0.06999993324279785,"changeRate":-0.02583023330533308},"impliedVol":0.8932,"impliedVolPercentile":0.7291},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.018705,"change":-0.13,"latestPrice":6.82,"close":6.82,"volume":710978,"market":"US","high":7,"low":6.795,"preClose":6.95,"open":6.93,"turnoverRate":0.006331,"peRate":11.283004,"amplitude":0.029496,"marketValue":1070740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.013025,"changeRate20Day":0.041221,"changeRate60Day":-0.013025,"changeRateWTD":-0.013025,"changeRateMTD":0.041221,"changeRateQTD":0.041221,"changeRateYTD":0.041221,"amount":4875717.133582,"eps":0.604449,"lyrEps":0.771296,"lyrPeRate":8.84226,"pbRate":0.095544,"volumeRatio":0.905229,"roa":0.050331,"roe":0.067157,"changeRate5Min":0.002204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":765865212.64,"shortable":3,"shares":157000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":6.82,"preClose":6.82,"latestTime":"18:18 EST","volume":9572,"amount":65281.2256,"timestamp":1769815091423,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.82,"preClose":6.82,"latestTime":"18:18 EST","volume":9572,"amount":65281.2256,"timestamp":1769815091423,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.820000171661377,"preClose":6.820000171661377,"latestTime":"20260130 04:00 EST","volume":0,"amount":0,"timestamp":1769763600000,"change":0,"changeRate":0},"impliedVol":0.6567,"impliedVolPercentile":0.9402},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.020106,"change":-0.38,"latestPrice":18.52,"close":18.52,"volume":3327446,"market":"US","high":18.797,"low":18.47,"preClose":18.9,"open":18.61,"turnoverRate":0.009017,"peRate":24.106297,"amplitude":0.017302,"marketValue":8951211447.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":13.28,"changeRate5Day":-0.038422,"changeRate20Day":-0.091266,"changeRate60Day":-0.180531,"changeRateWTD":-0.038422,"changeRateMTD":-0.091266,"changeRateQTD":-0.091266,"changeRateYTD":-0.091266,"amount":61916517.927593,"eps":0.768264,"lyrEps":0.492365,"lyrPeRate":37.614371,"pbRate":0.464147,"volumeRatio":1.112116,"roa":0.062795,"roe":0.144043,"changeRate5Min":0.00027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.009071,"floatMarketCap":6833880000,"shortable":3,"shares":483326752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":18.66,"preClose":18.52,"latestTime":"19:35 EST","volume":58856,"amount":1090127.09,"timestamp":1769819708427,"change":0.14000000000000057,"changeRate":0.00755939524838016},"preHourTrading":{"tag":"盘前","latestPrice":18.9,"preClose":18.9,"latestTime":"08:05 EST","volume":175000,"amount":3307500,"timestamp":1769778342775,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.66,"preClose":18.52,"latestTime":"19:35 EST","volume":58856,"amount":1090127.09,"timestamp":1769819708427,"change":0.14000000000000057,"changeRate":0.00755939524838016},"overnightTrading":{"tag":"夜盘","latestPrice":18.65999984741211,"preClose":18.899999618530273,"latestTime":"20260130 04:00 EST","volume":182,"amount":3395,"timestamp":1769763601571,"change":-0.23999977111816406,"changeRate":-0.01269840084456188},"impliedVol":0.5017,"impliedVolPercentile":0.5618},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.020296,"change":-0.59,"latestPrice":28.48,"close":28.48,"volume":9416487,"market":"US","high":29.04,"low":28.33,"preClose":29.07,"open":28.9,"turnoverRate":0.007545,"peRate":9.530777,"amplitude":0.024424,"marketValue":40413120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.445,"week52Low":28.21,"changeRate5Day":-0.045576,"changeRate20Day":-0.007666,"changeRate60Day":-0.131178,"changeRateWTD":-0.045576,"changeRateMTD":-0.007666,"changeRateQTD":-0.007666,"changeRateYTD":-0.007666,"amount":269319721.790869,"eps":2.988214,"lyrEps":3.790555,"lyrPeRate":7.513412,"pbRate":0.174245,"volumeRatio":1.070846,"roa":0.016175,"roe":0.117215,"changeRate5Min":-0.001578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0204,"divideRate":0.035829,"floatMarketCap":35543040000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":28.52,"preClose":28.48,"latestTime":"19:59 EST","volume":591802,"amount":16858067.9629,"timestamp":1769821171493,"change":0.03999999999999915,"changeRate":0.001404494382022442},"preHourTrading":{"tag":"盘前","latestPrice":28.88,"preClose":29.07,"latestTime":"09:29 EST","volume":120871,"amount":3482812.892687,"timestamp":1769783371560,"change":-0.19000000000000128,"changeRate":-0.006535947712418344},"postHourTrading":{"tag":"盘后","latestPrice":28.52,"preClose":28.48,"latestTime":"19:59 EST","volume":591802,"amount":16858067.9629,"timestamp":1769821171493,"change":0.03999999999999915,"changeRate":0.001404494382022442},"overnightTrading":{"tag":"夜盘","latestPrice":28.829999923706055,"preClose":29.06999969482422,"latestTime":"20260130 04:00 EST","volume":98290,"amount":2847259,"timestamp":1769763601708,"change":-0.23999977111816406,"changeRate":-0.008255926165726618},"impliedVol":0.3826,"impliedVolPercentile":0.2191},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.02158,"change":-1.09,"latestPrice":49.42,"close":49.42,"volume":1370965,"market":"US","high":50.35,"low":49.255,"preClose":50.51,"open":49.78,"turnoverRate":0.004044,"peRate":20.631708,"amplitude":0.021679,"marketValue":17560117022,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.99,"week52Low":41,"changeRate5Day":0.006927,"changeRate20Day":0.035191,"changeRate60Day":0.123693,"changeRateWTD":0.006927,"changeRateMTD":0.035191,"changeRateQTD":0.035191,"changeRateYTD":0.035191,"amount":67825886.834488,"eps":2.395342,"lyrEps":2.347938,"lyrPeRate":21.048256,"pbRate":3.085052,"volumeRatio":1.138716,"roa":0.070779,"roe":0.149001,"changeRate5Min":-0.001414,"earningDate":1770134400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.019425,"floatMarketCap":16752000391.28,"shortable":3,"shares":355324100,"floatShares":338972084,"hourTrading":{"tag":"盘后","latestPrice":49.42,"preClose":49.42,"latestTime":"19:04 EST","volume":153989,"amount":7610143.2232,"timestamp":1769817897022,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.955,"preClose":50.51,"latestTime":"08:40 EST","volume":21,"amount":1050.38913,"timestamp":1769780412408,"change":-0.5549999999999997,"changeRate":-0.010987923183528009},"postHourTrading":{"tag":"盘后","latestPrice":49.42,"preClose":49.42,"latestTime":"19:04 EST","volume":153989,"amount":7610143.2232,"timestamp":1769817897022,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.77000045776367,"preClose":50.5099983215332,"latestTime":"20260130 04:00 EST","volume":920,"amount":46045,"timestamp":1769763601394,"change":-0.7399978637695312,"changeRate":-0.01465052243832799},"impliedVol":0.3882,"impliedVolPercentile":0.7052}]}}}