US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

China Concept Stocks

3,154.80

-40.0002-1.25%

Number of Gainers:20

Number of Losers:26

Number of Flat:2

PE:- -

High:3,195.75

Open:3,195.04

Low:3,141.44

Close:3,194.80

Volume:267.00M

Turnover:10.13B

Market Cap:2.69T

Float Cap:2.24T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XPeng Inc. US XPEV	28.07	+7.80%	+2.03	45.79M	1.25B	26.80B
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	343.65	+4.39%	+14.45	234.61K	79.73M	41.24B
Qifu Technology US QFIN	23.53	+2.84%	+0.6500	1.20M	28.06M	3.11B
Yum China Holdings, Inc. US YUMC	46.03	+2.77%	+1.24	1.46M	67.13M	16.66B
KE Holdings Inc. US BEKE	16.41	+1.74%	+0.2800	7.42M	122.99M	19.39B
NetEase US NTES	142.34	+1.45%	+2.04	623.08K	88.85M	90.13B
H World Group US HTHT	45.2	+1.32%	+0.5900	2.32M	104.00M	13.91B
Li Auto US LI	20.42	+1.19%	+0.2400	3.08M	62.77M	21.86B
ZTO Express Inc. US ZTO	19.14	+1.16%	+0.2200	1.43M	27.30M	15.20B
Melco Crown Entertainment US MLCO	8.96	+1.13%	+0.1000	3.56M	32.32M	3.50B
iQiyi Inc. US IQ	2.22	+0.91%	+0.0200	9.23M	20.26M	2.14B
Chagee Holdings Limited US CHA	14.74	+0.89%	+0.1300	606.60K	9.02M	2.74B
Vipshop US VIPS	19.85	+0.81%	+0.1600	3.54M	69.98M	9.79B
Huya Inc. US HUYA	2.8	+0.72%	+0.0200	1.03M	2.87M	622.59M
New Oriental Education & Technology US EDU	55.53	+0.65%	+0.3600	622.33K	34.70M	8.83B
JD.com US JD	31.61	+0.64%	+0.2000	10.87M	344.06M	44.82B
Zai Lab Ltd US ZLAB	22	+0.50%	+0.1100	717.58K	15.87M	2.45B
RLX Technology US RLX	2.32	+0.43%	+0.0100	2.60M	6.11M	2.83B
Trip.com Group Limited US TCOM	73.87	+0.35%	+0.2600	1.44M	106.50M	48.28B
Hello Group Inc US MOMO	6.98	+0.14%	+0.0100	1.55M	10.80M	1.11B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3154.796,"timestamp":1762894799999,"preClose":3194.7961,"halted":0,"volume":267000318,"delay":0,"changeRate":-0.01252,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-40.000244,"latestTime":"11-11 16:00:00 EST","open":3195.0435,"high":3195.7476,"low":3141.4414,"amount":10134753945.08769,"amplitude":0.016998,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1762938000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.818831,"peRate":21.305786,"turnoverRate":0.010537,"increases":20,"decrements":26,"flats":1,"marketCap":2687000172448,"floatMarketCap":2237047748832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3195.7476,"amplitude":0.016998,"preClose":3194.7961,"low":3141.4414,"pbRate":"3.818831","latestPrice":3154.796,"volume":267000318,"delay":0,"open":3195.0435,"prevYearClose":2117.4553,"prevWeekClose":3121.1814,"prevMonthClose":3235.3354,"prevQuarterClose":3131.8845,"fiveDayClose":3164.3337,"twentyDayClose":3156.403,"sixtyDayClose":2612.851,"secType":"PLATE","market":"US","turnoverRate":0.010537,"peRate":21.305786,"marketCap":2687000172448,"floatMarketCap":2237047748832,"timestamp":1762894799999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":20,"down":26,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.077957,"change":2.03,"latestPrice":28.07,"close":28.07,"volume":45793125,"market":"US","high":28.235,"low":26.13,"preClose":26.04,"open":27.35,"turnoverRate":0.068333,"peRate":0,"amplitude":0.080837,"marketValue":26803641767.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.235,"week52Low":11.14,"changeRate5Day":0.237109,"changeRate20Day":0.318459,"changeRate60Day":0.410553,"changeRateWTD":0.252007,"changeRateMTD":0.194977,"changeRateQTD":0.198548,"changeRateYTD":1.374788,"amount":1245998135.529757,"eps":-0.629329,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.883519,"volumeRatio":1.833658,"roa":-0.038822,"roe":-0.133021,"changeRate5Min":-0.002842,"earningDate":1763308800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18811013209.38,"shortable":3,"shares":954885706,"floatShares":670146534,"hourTrading":{"tag":"盘后","latestPrice":28.15,"preClose":28.07,"latestTime":"19:59 EST","volume":562224,"amount":15802201.3959,"timestamp":1762909196838},"preHourTrading":{"tag":"盘前","latestPrice":27.4,"preClose":26.04,"latestTime":"09:29 EST","volume":1845771,"amount":50553698.252343,"timestamp":1762871399999},"postHourTrading":{"tag":"盘后","latestPrice":28.15,"preClose":28.07,"latestTime":"19:59 EST","volume":562224,"amount":15802201.3959,"timestamp":1762909196838},"overnightTrading":{"tag":"夜盘","latestPrice":27.45,"preClose":28.07,"latestTime":"20251111 20:45 EST","volume":115491,"amount":3230185.10265,"timestamp":1762911928091},"impliedVol":0.7845,"impliedVolPercentile":0.796},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":0.043894,"change":14.45,"latestPrice":343.65,"close":343.65,"volume":234610,"market":"US","high":343.96,"low":328.24,"preClose":329.2,"open":328.24,"turnoverRate":0.003102,"peRate":587.726229,"amplitude":0.047752,"marketValue":41238000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":355.3,"week52Low":170.99,"changeRate5Day":0.111453,"changeRate20Day":0.070761,"changeRate60Day":0.076193,"changeRateWTD":0.074007,"changeRateMTD":0.106835,"changeRateQTD":0.008659,"changeRateYTD":0.860484,"amount":79726847.294922,"eps":0.584711,"lyrEps":-6.124009,"lyrPeRate":0,"pbRate":9.986618,"volumeRatio":0.838329,"roa":0.016893,"roe":0.018098,"changeRate5Min":0.00324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25994338935,"shortable":3,"shares":120000000,"floatShares":75641900,"hourTrading":{"tag":"盘后","latestPrice":343.65,"preClose":343.65,"latestTime":"19:28 EST","volume":2934,"amount":1008165.06,"timestamp":1762907291073},"preHourTrading":{"tag":"盘前","latestPrice":330.02,"preClose":329.2,"latestTime":"09:25 EST","volume":17574,"amount":5785433.38062,"timestamp":1762871100076},"postHourTrading":{"tag":"盘后","latestPrice":343.65,"preClose":343.65,"latestTime":"19:28 EST","volume":2934,"amount":1008165.06,"timestamp":1762907291073},"overnightTrading":{"tag":"夜盘","latestPrice":345.59,"preClose":343.65,"latestTime":"20251111 20:42 EST","volume":217,"amount":74581,"timestamp":1762911761216},"impliedVol":0.4771,"impliedVolPercentile":0.6713},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0.028409,"change":0.65,"latestPrice":23.53,"close":23.53,"volume":1197972,"market":"US","high":23.68,"low":22.92,"preClose":22.88,"open":22.96,"turnoverRate":0.011689,"peRate":3.33182,"amplitude":0.033217,"marketValue":3105960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.94,"week52Low":20.45,"changeRate5Day":0.060388,"changeRate20Day":-0.112745,"changeRate60Day":-0.213043,"changeRateWTD":0.056104,"changeRateMTD":-0.025673,"changeRateQTD":-0.182418,"changeRateYTD":-0.38692,"amount":28055802.851669,"eps":7.062206,"lyrEps":5.759705,"lyrPeRate":4.085279,"pbRate":0.129101,"volumeRatio":0.833678,"roa":0.108002,"roe":0.309733,"changeRate5Min":-0.002966,"earningDate":1763395200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.46,"divideRate":0.062048,"floatMarketCap":2411588947.04,"shortable":3,"shares":132000000,"floatShares":102489968,"hourTrading":{"tag":"盘后","latestPrice":23.5999,"preClose":23.53,"latestTime":"19:52 EST","volume":76053,"amount":1789667.8132,"timestamp":1762908738379},"preHourTrading":{"tag":"盘前","latestPrice":22.92,"preClose":22.88,"latestTime":"09:29 EST","volume":1324,"amount":30259.650604,"timestamp":1762871399999},"postHourTrading":{"tag":"盘后","latestPrice":23.5999,"preClose":23.53,"latestTime":"19:52 EST","volume":76053,"amount":1789667.8132,"timestamp":1762908738379},"overnightTrading":{"tag":"夜盘","latestPrice":23.49,"preClose":23.53,"latestTime":"20251111 20:42 EST","volume":5,"amount":117,"timestamp":1762911757661},"impliedVol":0.634,"impliedVolPercentile":0.744},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.027685,"change":1.24,"latestPrice":46.03,"close":46.03,"volume":1460260,"market":"US","high":46.17,"low":45.84,"preClose":44.79,"open":45.85,"turnoverRate":0.00404,"peRate":19.216462,"amplitude":0.007368,"marketValue":16658350118.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.99,"week52Low":41,"changeRate5Day":0.026997,"changeRate20Day":0.068725,"changeRate60Day":0.03415,"changeRateWTD":0.055976,"changeRateMTD":0.064031,"changeRateQTD":0.07246,"changeRateYTD":-0.044426,"amount":67131223.3004,"eps":2.395342,"lyrEps":2.347938,"lyrPeRate":19.604436,"pbRate":2.926625,"volumeRatio":0.924904,"roa":0.070779,"roe":0.149001,"changeRate5Min":-0.00206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.019118,"floatMarketCap":16636910633.53,"shortable":3,"shares":361902023,"floatShares":361436251,"hourTrading":{"tag":"盘后","latestPrice":46.03,"preClose":46.03,"latestTime":"19:23 EST","volume":39261,"amount":1807181.477,"timestamp":1762906987112},"preHourTrading":{"tag":"盘前","latestPrice":45.8,"preClose":44.79,"latestTime":"09:29 EST","volume":2890,"amount":132195.49554,"timestamp":1762871376005},"postHourTrading":{"tag":"盘后","latestPrice":46.03,"preClose":46.03,"latestTime":"19:23 EST","volume":39261,"amount":1807181.477,"timestamp":1762906987112},"overnightTrading":{"tag":"夜盘","latestPrice":46.33,"preClose":46.03,"latestTime":"20251111 20:42 EST","volume":21,"amount":972,"timestamp":1762911756864},"impliedVol":0.3049,"impliedVolPercentile":0.148},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.017359,"change":0.28,"latestPrice":16.41,"close":16.41,"volume":7423193,"market":"US","high":16.88,"low":16.24,"preClose":16.13,"open":16.46,"turnoverRate":0.010894,"peRate":35.632317,"amplitude":0.039678,"marketValue":19385854449.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.165,"week52Low":15.385,"changeRate5Day":0.011714,"changeRate20Day":-0.098847,"changeRate60Day":-0.090859,"changeRateWTD":0.051923,"changeRateMTD":-0.037537,"changeRateQTD":-0.136316,"changeRateYTD":-0.109121,"amount":122993442.450367,"eps":0.460537,"lyrEps":0.489978,"lyrPeRate":33.4913,"pbRate":0.285752,"volumeRatio":1.035126,"roa":0.018055,"roe":0.050217,"changeRate5Min":-0.001819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3652,"divideRate":0.022255,"floatMarketCap":11181698070.93,"shortable":3,"shares":1181343964,"floatShares":681395373,"hourTrading":{"tag":"盘后","latestPrice":16.6,"preClose":16.41,"latestTime":"19:58 EST","volume":223540,"amount":3668462.83,"timestamp":1762909099929},"preHourTrading":{"tag":"盘前","latestPrice":16.3,"preClose":16.13,"latestTime":"09:25 EST","volume":203923,"amount":3284114.863563,"timestamp":1762871116031},"postHourTrading":{"tag":"盘后","latestPrice":16.6,"preClose":16.41,"latestTime":"19:58 EST","volume":223540,"amount":3668462.83,"timestamp":1762909099929},"overnightTrading":{"tag":"夜盘","latestPrice":16.86,"preClose":16.41,"latestTime":"20251111 20:43 EST","volume":266,"amount":4460,"timestamp":1762911824576},"impliedVol":0.4088,"impliedVolPercentile":0.1},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.014504,"change":2.035,"latestPrice":142.34,"close":142.34,"volume":623077,"market":"US","high":143.57,"low":140.785,"preClose":140.305,"open":141.08,"turnoverRate":0.001837,"peRate":19.165685,"amplitude":0.01985,"marketValue":90129443744.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":75.88,"changeRate5Day":0.028543,"changeRate20Day":-0.025002,"changeRate60Day":0.092402,"changeRateWTD":0.024139,"changeRateMTD":0.015989,"changeRateQTD":-0.063491,"changeRateYTD":0.595561,"amount":88850917.106567,"eps":7.426815,"lyrEps":6.356393,"lyrPeRate":22.393203,"pbRate":0.602521,"volumeRatio":1.045735,"roa":0.109962,"roe":0.244483,"changeRate5Min":-0.001438,"earningDate":1763568000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.020374,"floatMarketCap":48278078687.08,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":142.34,"preClose":142.34,"latestTime":"19:52 EST","volume":9664,"amount":1375566.9417,"timestamp":1762908750863},"preHourTrading":{"tag":"盘前","latestPrice":141.5,"preClose":140.305,"latestTime":"09:28 EST","volume":344,"amount":48602.23952,"timestamp":1762871280073},"postHourTrading":{"tag":"盘后","latestPrice":142.34,"preClose":142.34,"latestTime":"19:52 EST","volume":9664,"amount":1375566.9417,"timestamp":1762908750863},"overnightTrading":{"tag":"夜盘","latestPrice":143.56,"preClose":142.34,"latestTime":"20251111 20:42 EST","volume":53,"amount":7577,"timestamp":1762911729935},"impliedVol":0.4618,"impliedVolPercentile":0.7},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.013226,"change":0.59,"latestPrice":45.2,"close":45.2,"volume":2322956,"market":"US","high":45.215,"low":43.3,"preClose":44.61,"open":44,"turnoverRate":0.012468,"peRate":27.186367,"amplitude":0.042928,"marketValue":13906598888.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.215,"week52Low":30.13,"changeRate5Day":0.124938,"changeRate20Day":0.219315,"changeRate60Day":0.368039,"changeRateWTD":0.10056,"changeRateMTD":0.170984,"changeRateQTD":0.155715,"changeRateYTD":0.368453,"amount":104003863.05748,"eps":1.662598,"lyrEps":1.340508,"lyrPeRate":33.71856,"pbRate":1.144293,"volumeRatio":0.978604,"roa":0.053976,"roe":0.304758,"changeRate5Min":0.001773,"earningDate":1763308800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.039381,"floatMarketCap":8421122820.400001,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":45.2,"preClose":45.2,"latestTime":"18:29 EST","volume":79399,"amount":3588717.5065,"timestamp":1762903798977},"preHourTrading":{"tag":"盘前","latestPrice":43.17,"preClose":44.61,"latestTime":"09:27 EST","volume":1493,"amount":65024.88281,"timestamp":1762871260182},"postHourTrading":{"tag":"盘后","latestPrice":45.2,"preClose":45.2,"latestTime":"18:29 EST","volume":79399,"amount":3588717.5065,"timestamp":1762903798977},"overnightTrading":{"tag":"夜盘","latestPrice":45.2,"preClose":45.2,"latestTime":"20251111 20:44 EST","volume":0,"amount":0,"timestamp":1762911878874},"impliedVol":0.4618,"impliedVolPercentile":0.492},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.011893,"change":0.24,"latestPrice":20.42,"close":20.42,"volume":3078090,"market":"US","high":20.57,"low":20.21,"preClose":20.18,"open":20.38,"turnoverRate":0.005848,"peRate":19.24652,"amplitude":0.017839,"marketValue":21858409304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.12,"week52Low":19.1037,"changeRate5Day":0.030793,"changeRate20Day":-0.103993,"changeRate60Day":-0.150936,"changeRateWTD":0.021511,"changeRateMTD":-0.020624,"changeRateQTD":-0.194159,"changeRateYTD":-0.148812,"amount":62772357.196369,"eps":1.060971,"lyrEps":1.104216,"lyrPeRate":18.492759,"pbRate":0.298929,"volumeRatio":0.898691,"roa":0.033785,"roe":0.11825,"changeRate5Min":-0.001223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10748583278.86,"shortable":3,"shares":1070441200,"floatShares":526375283,"hourTrading":{"tag":"盘后","latestPrice":20.48,"preClose":20.42,"latestTime":"19:57 EST","volume":110561,"amount":2257956.8865,"timestamp":1762909051543},"preHourTrading":{"tag":"盘前","latestPrice":20.3999,"preClose":20.18,"latestTime":"09:29 EST","volume":16456,"amount":336081.743712,"timestamp":1762871371388},"postHourTrading":{"tag":"盘后","latestPrice":20.48,"preClose":20.42,"latestTime":"19:57 EST","volume":110561,"amount":2257956.8865,"timestamp":1762909051543},"overnightTrading":{"tag":"夜盘","latestPrice":20.54,"preClose":20.42,"latestTime":"20251111 20:44 EST","volume":5635,"amount":115987.63368500001,"timestamp":1762911846704},"impliedVol":0.5488,"impliedVolPercentile":0.324},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.011628,"change":0.22,"latestPrice":19.14,"close":19.14,"volume":1430584,"market":"US","high":19.19,"low":18.98,"preClose":18.92,"open":19.05,"turnoverRate":0.003504,"peRate":16.977101,"amplitude":0.011099,"marketValue":15197160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.06,"week52Low":16.34,"changeRate5Day":0.022982,"changeRate20Day":0.027927,"changeRate60Day":-0.052944,"changeRateWTD":0.015924,"changeRateMTD":0.029586,"changeRateQTD":-0.003125,"changeRateYTD":-0.020972,"amount":27303411.957962,"eps":1.127401,"lyrEps":1.500771,"lyrPeRate":12.753445,"pbRate":0.236725,"volumeRatio":0.927644,"roa":0.07537,"roe":0.140341,"changeRate5Min":0.000784,"earningDate":1763568000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7151,"divideRate":0.246348,"floatMarketCap":7814820370.5,"shortable":3,"shares":794000000,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":19.14,"preClose":19.14,"latestTime":"19:22 EST","volume":10544,"amount":201812.48,"timestamp":1762906939510},"preHourTrading":{"tag":"盘前","latestPrice":19,"preClose":18.92,"latestTime":"08:55 EST","volume":1174,"amount":22408.046428,"timestamp":1762869344847},"postHourTrading":{"tag":"盘后","latestPrice":19.14,"preClose":19.14,"latestTime":"19:22 EST","volume":10544,"amount":201812.48,"timestamp":1762906939510},"overnightTrading":{"tag":"夜盘","latestPrice":19.38,"preClose":19.14,"latestTime":"20251111 20:42 EST","volume":550,"amount":10627,"timestamp":1762911767834},"impliedVol":0.4775,"impliedVolPercentile":0.884},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0.011287,"change":0.1,"latestPrice":8.96,"close":8.96,"volume":3563129,"market":"US","high":9.315,"low":8.83,"preClose":8.86,"open":8.93,"turnoverRate":0.009303,"peRate":34.975682,"amplitude":0.05474,"marketValue":3500331708.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":4.55,"changeRate5Day":0.108911,"changeRate20Day":0.151671,"changeRate60Day":0.043073,"changeRateWTD":0.054118,"changeRateMTD":0.092683,"changeRateQTD":-0.022901,"changeRateYTD":0.547496,"amount":32323070.215034,"eps":0.256178,"lyrEps":0.100765,"lyrPeRate":88.919764,"pbRate":-2.670906,"volumeRatio":1.378357,"roa":0.043042,"roe":-21.573713,"changeRate5Min":-0.004997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3431680000.000001,"shortable":3,"shares":390662021,"floatShares":383000000,"hourTrading":{"tag":"盘后","latestPrice":8.96,"preClose":8.96,"latestTime":"18:13 EST","volume":27769,"amount":248892.16,"timestamp":1762902806600},"postHourTrading":{"tag":"盘后","latestPrice":8.96,"preClose":8.96,"latestTime":"18:13 EST","volume":27769,"amount":248892.16,"timestamp":1762902806600},"overnightTrading":{"tag":"夜盘","latestPrice":8.96,"preClose":8.96,"latestTime":"20251111 20:44 EST","volume":0,"amount":0,"timestamp":1762911878846},"impliedVol":0.5339,"impliedVolPercentile":0.472},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.009091,"change":0.02,"latestPrice":2.22,"close":2.22,"volume":9229434,"market":"US","high":2.23,"low":2.165,"preClose":2.2,"open":2.2,"turnoverRate":0.017911,"peRate":236.119966,"amplitude":0.029545,"marketValue":2137768642.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.5,"changeRate5Day":0.009091,"changeRate20Day":0.004525,"changeRate60Day":-0.04721,"changeRateWTD":0.037383,"changeRateMTD":-0.038961,"changeRateQTD":-0.132812,"changeRateYTD":0.104478,"amount":20258254.938902,"eps":0.009402,"lyrEps":0.108878,"lyrPeRate":20.389794,"pbRate":0.158121,"volumeRatio":1.128855,"roa":0.01217,"roe":0.00748,"changeRate5Min":0.002257,"earningDate":1763395200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1143930475.56,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":2.23,"preClose":2.22,"latestTime":"19:48 EST","volume":1138240,"amount":2527261.0512,"timestamp":1762908514891},"preHourTrading":{"tag":"盘前","latestPrice":2.2,"preClose":2.2,"latestTime":"09:23 EST","volume":13132,"amount":28855.960017,"timestamp":1762871030043},"postHourTrading":{"tag":"盘后","latestPrice":2.23,"preClose":2.22,"latestTime":"19:48 EST","volume":1138240,"amount":2527261.0512,"timestamp":1762908514891},"overnightTrading":{"tag":"夜盘","latestPrice":2.24,"preClose":2.22,"latestTime":"20251111 20:31 EST","volume":100,"amount":224,"timestamp":1762911084037},"impliedVol":0.87,"impliedVolPercentile":0.64},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":0.008898,"change":0.13,"latestPrice":14.74,"close":14.74,"volume":606597,"market":"US","high":15.125,"low":14.62,"preClose":14.61,"open":14.62,"turnoverRate":0.035922,"peRate":7.544794,"amplitude":0.034565,"marketValue":2737991702.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.8,"week52Low":14.24,"changeRate5Day":-0.009409,"changeRate20Day":-0.10122,"changeRate60Day":-0.363008,"changeRateWTD":0.007519,"changeRateMTD":-0.058147,"changeRateQTD":-0.109366,"changeRateYTD":-0.473571,"amount":9020183.516481,"eps":1.953665,"lyrEps":1.953927,"lyrPeRate":7.543782,"pbRate":0.343224,"volumeRatio":0.790267,"roa":0.184118,"roe":0.387149,"changeRate5Min":-0.004054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248908484,"shortable":3,"shares":185752490,"floatShares":16886600,"hourTrading":{"tag":"盘后","latestPrice":14.74,"preClose":14.74,"latestTime":"19:27 EST","volume":2732,"amount":40287.716,"timestamp":1762907239011},"preHourTrading":{"tag":"盘前","latestPrice":14.63,"preClose":14.61,"latestTime":"09:28 EST","volume":7180,"amount":104957.24718,"timestamp":1762871285045},"postHourTrading":{"tag":"盘后","latestPrice":14.74,"preClose":14.74,"latestTime":"19:27 EST","volume":2732,"amount":40287.716,"timestamp":1762907239011},"overnightTrading":{"tag":"夜盘","latestPrice":14.9,"preClose":14.74,"latestTime":"20251111 20:44 EST","volume":360,"amount":5418,"timestamp":1762911845536},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.008126,"change":0.16,"latestPrice":19.85,"close":19.85,"volume":3535460,"market":"US","high":19.93,"low":19.575,"preClose":19.69,"open":19.73,"turnoverRate":0.011689,"peRate":10.697458,"amplitude":0.018029,"marketValue":9786050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.106466,"changeRate20Day":0.089462,"changeRate60Day":0.180143,"changeRateWTD":0.063773,"changeRateMTD":0.134934,"changeRateQTD":0.010692,"changeRateYTD":0.473645,"amount":69979535.294151,"eps":1.855581,"lyrEps":1.999334,"lyrPeRate":9.928306,"pbRate":0.247747,"volumeRatio":1.166113,"roa":0.070575,"roe":0.174299,"changeRate5Min":0.000756,"earningDate":1763568000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4863,"divideRate":0.024499,"floatMarketCap":6004046690.1,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘后","latestPrice":19.89,"preClose":19.85,"latestTime":"18:57 EST","volume":200229,"amount":3974590.5,"timestamp":1762905467562},"preHourTrading":{"tag":"盘前","latestPrice":19.6,"preClose":19.69,"latestTime":"08:00 EST","volume":22,"amount":432.244098,"timestamp":1762866025565},"postHourTrading":{"tag":"盘后","latestPrice":19.89,"preClose":19.85,"latestTime":"18:57 EST","volume":200229,"amount":3974590.5,"timestamp":1762905467562},"overnightTrading":{"tag":"夜盘","latestPrice":19.85,"preClose":19.85,"latestTime":"20251111 20:44 EST","volume":0,"amount":0,"timestamp":1762911878863},"impliedVol":0.45,"impliedVolPercentile":0.544},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.007194,"change":0.02,"latestPrice":2.8,"close":2.8,"volume":1027591,"market":"US","high":2.84,"low":2.75,"preClose":2.78,"open":2.79,"turnoverRate":0.013647,"peRate":0,"amplitude":0.032374,"marketValue":622593504.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":1.6424,"changeRate5Day":0.048689,"changeRate20Day":-0.063545,"changeRate60Day":-0.138462,"changeRateWTD":0.03321,"changeRateMTD":0.018182,"changeRateQTD":-0.159159,"changeRateYTD":0.565996,"amount":2869603.256373,"eps":-0.093782,"lyrEps":-0.028376,"lyrPeRate":0,"pbRate":0.1234,"volumeRatio":1.600097,"roa":-0.01268,"roe":-0.021109,"changeRate5Min":-0.003559,"earningDate":1762876800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210838880,"shortable":3,"shares":222354823,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":2.81,"preClose":2.8,"latestTime":"19:38 EST","volume":21831,"amount":61740.19,"timestamp":1762907893838},"preHourTrading":{"tag":"盘前","latestPrice":2.7803,"preClose":2.78,"latestTime":"09:17 EST","volume":566,"amount":1584.912521,"timestamp":1762870623853},"postHourTrading":{"tag":"盘后","latestPrice":2.81,"preClose":2.8,"latestTime":"19:38 EST","volume":21831,"amount":61740.19,"timestamp":1762907893838},"overnightTrading":{"tag":"夜盘","latestPrice":2.8,"preClose":2.8,"latestTime":"20251111 20:44 EST","volume":0,"amount":0,"timestamp":1762911878803},"impliedVol":1.08,"impliedVolPercentile":0.412},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.006525,"change":0.36,"latestPrice":55.53,"close":55.53,"volume":622329,"market":"US","high":56.02,"low":55.335,"preClose":55.17,"open":55.52,"turnoverRate":0.005459,"peRate":24.196827,"amplitude":0.012416,"marketValue":8829270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.53,"week52Low":40.66,"changeRate5Day":-0.038941,"changeRate20Day":0.050113,"changeRate60Day":0.149451,"changeRateWTD":0.019835,"changeRateMTD":-0.067819,"changeRateQTD":0.046354,"changeRateYTD":-0.134777,"amount":34697239.486702,"eps":2.294929,"lyrEps":2.294929,"lyrPeRate":24.196827,"pbRate":2.233744,"volumeRatio":0.563895,"roa":0.040248,"roe":0.089527,"changeRate5Min":-0.001439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6330419944.47,"shortable":3,"shares":159000000,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":55.53,"preClose":55.53,"latestTime":"16:39 EST","volume":64497,"amount":3581523.441,"timestamp":1762897145169},"preHourTrading":{"tag":"盘前","latestPrice":55.11,"preClose":55.17,"latestTime":"09:21 EST","volume":11,"amount":606.21,"timestamp":1762870890923},"postHourTrading":{"tag":"盘后","latestPrice":55.53,"preClose":55.53,"latestTime":"16:39 EST","volume":64497,"amount":3581523.441,"timestamp":1762897145169},"overnightTrading":{"tag":"夜盘","latestPrice":55.65,"preClose":55.53,"latestTime":"20251111 20:42 EST","volume":271,"amount":15130,"timestamp":1762911757135},"impliedVol":0.4733,"impliedVolPercentile":0.292},{"symbol":"JD","nameCN":"JD.com","changeRate":0.006367,"change":0.2,"latestPrice":31.61,"close":31.61,"volume":10870111,"market":"US","high":31.925,"low":31.43,"preClose":31.41,"open":31.82,"turnoverRate":0.00871,"peRate":8.854753,"amplitude":0.015759,"marketValue":44822980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.445,"week52Low":29.9,"changeRate5Day":-0.0066,"changeRate20Day":-0.033629,"changeRate60Day":-0.005036,"changeRateWTD":-0.005662,"changeRateMTD":-0.043281,"changeRateQTD":-0.096341,"changeRateYTD":-0.088261,"amount":344055865.006653,"eps":3.569834,"lyrEps":3.790555,"lyrPeRate":8.339148,"pbRate":0.197319,"volumeRatio":1.054338,"roa":0.028355,"roe":0.142468,"changeRate5Min":-0.002367,"earningDate":1762963200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0151,"divideRate":0.032113,"floatMarketCap":39449280000,"shortable":3,"shares":1418000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":31.73,"preClose":31.61,"latestTime":"19:58 EST","volume":107836,"amount":3413529.9357,"timestamp":1762909129556},"preHourTrading":{"tag":"盘前","latestPrice":31.8201,"preClose":31.41,"latestTime":"09:29 EST","volume":491088,"amount":15452707.60176,"timestamp":1762871390510},"postHourTrading":{"tag":"盘后","latestPrice":31.73,"preClose":31.61,"latestTime":"19:58 EST","volume":107836,"amount":3413529.9357,"timestamp":1762909129556},"overnightTrading":{"tag":"夜盘","latestPrice":32,"preClose":31.61,"latestTime":"20251111 20:44 EST","volume":34349,"amount":1095053.67678,"timestamp":1762911893255},"impliedVol":0.5188,"impliedVolPercentile":0.544},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.005025,"change":0.11,"latestPrice":22,"close":22,"volume":717578,"market":"US","high":22.4,"low":21.8,"preClose":21.89,"open":21.89,"turnoverRate":0.006561,"peRate":0,"amplitude":0.02741,"marketValue":2447957622,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.34,"week52Low":21.25,"changeRate5Day":-0.150251,"changeRate20Day":-0.251701,"changeRate60Day":-0.383581,"changeRateWTD":0.004566,"changeRateMTD":-0.158056,"changeRateQTD":-0.350841,"changeRateYTD":-0.159985,"amount":15867214.409405,"eps":-1.922842,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":3.22123,"volumeRatio":0.522769,"roa":-0.132864,"roe":-0.28973,"changeRate5Min":-0.000454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2406182724,"shortable":3,"shares":111270801,"floatShares":109371942,"hourTrading":{"tag":"盘后","latestPrice":22.2,"preClose":22,"latestTime":"18:10 EST","volume":13841,"amount":303776.69,"timestamp":1762902624809},"preHourTrading":{"tag":"盘前","latestPrice":21.8,"preClose":21.89,"latestTime":"09:10 EST","volume":350,"amount":7630.9996,"timestamp":1762870254714},"postHourTrading":{"tag":"盘后","latestPrice":22.2,"preClose":22,"latestTime":"18:10 EST","volume":13841,"amount":303776.69,"timestamp":1762902624809},"overnightTrading":{"tag":"夜盘","latestPrice":22.05,"preClose":22,"latestTime":"20251111 20:44 EST","volume":1023,"amount":22506.049103999998,"timestamp":1762911874626},"impliedVol":0.9717,"impliedVolPercentile":0.916},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0.004329,"change":0.01,"latestPrice":2.32,"close":2.32,"volume":2601179,"market":"US","high":2.445,"low":2.31,"preClose":2.31,"open":2.34,"turnoverRate":0.005792,"peRate":29.731392,"amplitude":0.058442,"marketValue":2826789172.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.58,"changeRate5Day":-0.021097,"changeRate20Day":-0.021097,"changeRate60Day":0.040359,"changeRateWTD":0,"changeRateMTD":-0.04918,"changeRateQTD":-0.117871,"changeRateYTD":0.074074,"amount":6107417.719831,"eps":0.078032,"lyrEps":0.061359,"lyrPeRate":37.810264,"pbRate":0.175015,"volumeRatio":1.957521,"roa":0.00348,"roe":0.04629,"changeRate5Min":0,"earningDate":1763049600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.073,"divideRate":0.031466,"floatMarketCap":1041830391.68,"shortable":3,"shares":1218443609,"floatShares":449064824,"hourTrading":{"tag":"盘后","latestPrice":2.32,"preClose":2.32,"latestTime":"16:10 EST","volume":3842,"amount":8913.44,"timestamp":1762895404233},"preHourTrading":{"tag":"盘前","latestPrice":2.31,"preClose":2.31,"latestTime":"09:13 EST","volume":1133,"amount":2631.739878,"timestamp":1762870417880},"postHourTrading":{"tag":"盘后","latestPrice":2.32,"preClose":2.32,"latestTime":"16:10 EST","volume":3842,"amount":8913.44,"timestamp":1762895404233},"overnightTrading":{"tag":"夜盘","latestPrice":2.32,"preClose":2.32,"latestTime":"20251111 20:44 EST","volume":0,"amount":0,"timestamp":1762911878874},"impliedVol":0.2451,"impliedVolPercentile":0.12},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":0.003532,"change":0.26,"latestPrice":73.87,"close":73.87,"volume":1443207,"market":"US","high":74.22,"low":72.46,"preClose":73.61,"open":73.15,"turnoverRate":0.002431,"peRate":20.435602,"amplitude":0.02391,"marketValue":48281685521.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.65,"week52Low":51.35,"changeRate5Day":0.054909,"changeRate20Day":0.052879,"changeRate60Day":0.173471,"changeRateWTD":0.051231,"changeRateMTD":0.045577,"changeRateQTD":-0.017686,"changeRateYTD":0.075881,"amount":106497009.560989,"eps":3.61477,"lyrEps":3.575087,"lyrPeRate":20.662434,"pbRate":0.325267,"volumeRatio":0.91384,"roa":0.03741,"roe":0.129653,"changeRate5Min":-0.002498,"earningDate":1763308800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.029643,"floatMarketCap":43852550609.75,"shortable":3,"shares":653603432,"floatShares":593644925,"hourTrading":{"tag":"盘后","latestPrice":73.8,"preClose":73.87,"latestTime":"19:33 EST","volume":24981,"amount":1845045.0117,"timestamp":1762907590680},"preHourTrading":{"tag":"盘前","latestPrice":73.08,"preClose":73.61,"latestTime":"09:12 EST","volume":1024,"amount":74875.84256,"timestamp":1762870335154},"postHourTrading":{"tag":"盘后","latestPrice":73.8,"preClose":73.87,"latestTime":"19:33 EST","volume":24981,"amount":1845045.0117,"timestamp":1762907590680},"overnightTrading":{"tag":"夜盘","latestPrice":74.41,"preClose":73.87,"latestTime":"20251111 20:42 EST","volume":353,"amount":26083,"timestamp":1762911760805},"impliedVol":0.4154,"impliedVolPercentile":0.46},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.001435,"change":0.01,"latestPrice":6.98,"close":6.98,"volume":1547199,"market":"US","high":7.1397,"low":6.9,"preClose":6.97,"open":6.95,"turnoverRate":0.013778,"peRate":10.326086,"amplitude":0.03439,"marketValue":1109820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.12,"changeRate5Day":0.040238,"changeRate20Day":0.014535,"changeRate60Day":-0.142506,"changeRateWTD":0.034074,"changeRateMTD":0.027982,"changeRateQTD":-0.059299,"changeRateYTD":-0.094682,"amount":10798163.868151,"eps":0.675958,"lyrEps":0.771296,"lyrPeRate":9.049703,"pbRate":0.100953,"volumeRatio":1.430015,"roa":0.049661,"roe":0.076542,"changeRate5Min":-0.002144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":783832724.96,"shortable":3,"shares":159000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":6.98,"preClose":6.98,"latestTime":"18:15 EST","volume":215148,"amount":1501734.0012,"timestamp":1762902918304},"preHourTrading":{"tag":"盘前","latestPrice":6.89,"preClose":6.97,"latestTime":"09:01 EST","volume":509,"amount":3547.329672,"timestamp":1762869671590},"postHourTrading":{"tag":"盘后","latestPrice":6.98,"preClose":6.98,"latestTime":"18:15 EST","volume":215148,"amount":1501734.0012,"timestamp":1762902918304},"overnightTrading":{"tag":"夜盘","latestPrice":6.98,"preClose":6.98,"latestTime":"20251111 20:44 EST","volume":0,"amount":0,"timestamp":1762911878863},"impliedVol":0.4418,"impliedVolPercentile":0.464}]}}}