US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,463.31

+165.995.03%

Number of Gainers:40

Number of Losers:8

Number of Flat:- -

PE:- -

High:3,496.47

Open:3,293.36

Low:3,293.36

Close:3,297.31

Volume:241.81M

Turnover:14.03B

Market Cap:2.87T

Float Cap:2.45T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MindForge Inc. US MF	10.64	+16.28%	+1.49	59.29K	614.52K	67.76M
Zai Lab Ltd US ZLAB	25.48	+12.74%	+2.88	1.89M	47.46M	2.86B
Himax US HIMX	8.49	+10.55%	+0.8100	2.79M	23.25M	1.49B
Lufax US LU	9.34	+8.23%	+0.7100	453.08K	4.21M	809.49M
Canadian Solar US CSIQ	11.12	+7.86%	+0.8100	2.84M	31.43M	754.12M
Huya Inc. US HUYA	2.19	+7.35%	+0.1500	732.77K	1.55M	500.12M
XPeng Inc. US XPEV	10.24	+6.67%	+0.6400	10.47M	106.18M	9.78B
JinkoSolar US JKS	10.97	+6.61%	+0.6800	1.03M	11.34M	574.50M
iQiyi Inc. US IQ	0.9599	+6.50%	+0.0586	4.81M	4.57M	924.34M
Daqo New US DQ	12.65	+6.48%	+0.7700	557.88K	7.01M	855.98M
ASE Technology US ASX	31.63	+6.43%	+1.91	13.59M	430.23M	70.70B
Taiwan Semiconductor Manufacturing US TSM	375.44	+6.33%	+22.34	23.84M	8.93B	1.95T
NIO Inc. US NIO	3.39	+5.94%	+0.1900	50.96M	171.86M	8.49B
Li Auto US LI	12.53	+5.12%	+0.6100	5.62M	69.83M	12.91B
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	406.96	+5.09%	+19.71	941.74K	382.85M	46.39B
Kingsoft Cloud Holdings Ltd US KC	8.52	+4.28%	+0.3500	1.21M	10.22M	2.56B
Silicon Motion Technology US SIMO	162.76	+4.15%	+6.49	1.14M	186.87M	5.53B
Tiger Brokers US TIGR	3.9	+4.00%	+0.1500	2.27M	8.80M	728.89M
United Microelectronics US UMC	13.85	+3.51%	+0.4700	16.78M	233.48M	34.78B
Baidu US BIDU	81.87	+3.01%	+2.39	2.90M	236.65M	27.86B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3463.305,"timestamp":1793998799999,"preClose":3297.3132,"halted":0,"volume":241814709,"delay":0,"changeRate":0.050342,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":165.991699,"latestTime":"11-06 16:00:00 EST","open":3293.3633,"high":3496.4731,"low":3293.3633,"amount":14027089832.105888,"amplitude":0.061599,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.867202,"peRate":14.735378,"turnoverRate":0.009682,"increases":40,"decrements":8,"flats":0,"marketCap":2867386445280,"floatMarketCap":2448708094152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3496.4731,"amplitude":0.061599,"preClose":3297.3132,"low":3293.3633,"pbRate":"2.867202","latestPrice":3463.305,"volume":241814709,"delay":0,"open":3293.3633,"prevYearClose":3138.6985,"prevWeekClose":3620.137,"prevMonthClose":3620.137,"prevQuarterClose":4039.6113,"fiveDayClose":3620.137,"twentyDayClose":4040.2957,"sixtyDayClose":3923.1492,"secType":"PLATE","market":"US","turnoverRate":0.009682,"peRate":14.735378,"marketCap":2867386445280,"floatMarketCap":2448708094152,"timestamp":1793998799999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":40,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":0.162842,"change":1.49,"latestPrice":10.64,"close":10.64,"volume":59286,"market":"US","high":10.64,"low":9.62,"preClose":9.15,"open":9.62,"turnoverRate":0.010306,"peRate":0,"amplitude":0.111475,"marketValue":67756573.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.5,"week52Low":2.12,"changeRate5Day":0.274251,"changeRate20Day":0.170517,"changeRate60Day":0.064,"changeRateWTD":0.274251,"changeRateMTD":0.274251,"changeRateQTD":-0.35476,"changeRateYTD":-0.787232,"amount":614516.903687,"eps":-29.309166,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":3.29029,"volumeRatio":0.66092,"roa":-0.305116,"roe":-1.671867,"changeRate5Min":0.025048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61206600,"shortable":0,"shares":6368099,"floatShares":5752500,"hourTrading":{"tag":"盘后","latestPrice":10.64,"preClose":10.64,"latestTime":"19:30 EST","volume":152,"amount":1617.28,"timestamp":1794011405152,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.1,"preClose":9.15,"latestTime":"09:09 EST","volume":3,"amount":27.3,"timestamp":1793974189835,"change":-0.05000000000000071,"changeRate":-0.005464480874317017},"postHourTrading":{"tag":"盘后","latestPrice":10.64,"preClose":10.64,"latestTime":"19:30 EST","volume":152,"amount":1617.28,"timestamp":1794011405152,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.640000343322754,"preClose":10.640000343322754,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.127434,"change":2.88,"latestPrice":25.48,"close":25.48,"volume":1894963,"market":"US","high":25.99,"low":23.35,"preClose":22.6,"open":23.55,"turnoverRate":0.019513,"peRate":0,"amplitude":0.116814,"marketValue":2862772276,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5,"week52Low":15.96,"changeRate5Day":0.154508,"changeRate20Day":0.019608,"changeRate60Day":-0.021129,"changeRateWTD":0.154508,"changeRateMTD":0.154508,"changeRateQTD":-0.03265,"changeRateYTD":0.444444,"amount":47464748.326075,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":5.082334,"volumeRatio":1.686439,"roa":-0.159344,"roe":-0.299852,"changeRate5Min":0.001769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2474372992,"shortable":0,"shares":112353700,"floatShares":97110400,"hourTrading":{"tag":"盘后","latestPrice":24.5337,"preClose":25.48,"latestTime":"19:58 EST","volume":4730,"amount":119558.19975,"timestamp":1794013081114,"change":-0.9463000000000008,"changeRate":-0.03713893249607538},"preHourTrading":{"tag":"盘前","latestPrice":23.2785,"preClose":22.6,"latestTime":"08:48 EST","volume":11259,"amount":262451.56842,"timestamp":1793972917757,"change":0.6784999999999997,"changeRate":0.03002212389380529},"postHourTrading":{"tag":"盘后","latestPrice":24.5337,"preClose":25.48,"latestTime":"19:58 EST","volume":4730,"amount":119558.19975,"timestamp":1794013081114,"change":-0.9463000000000008,"changeRate":-0.03713893249607538},"overnightTrading":{"tag":"夜盘","latestPrice":23.479999542236328,"preClose":22.600000381469727,"latestTime":"20261106 04:00 EST","volume":7645,"amount":179754,"timestamp":1793955600959,"change":0.8799991607666016,"changeRate":0.03893801530588175},"impliedVol":0.9557,"impliedVolPercentile":0.9323},{"symbol":"HIMX","nameCN":"Himax","changeRate":0.105469,"change":0.81,"latestPrice":8.49,"close":8.49,"volume":2785192,"market":"US","high":8.5,"low":7.965,"preClose":7.68,"open":8,"turnoverRate":0.022461,"peRate":41.99083,"amplitude":0.069661,"marketValue":1485014884.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.09,"week52Low":6.85,"changeRate5Day":-0.218951,"changeRate20Day":-0.361654,"changeRate60Day":-0.420873,"changeRateWTD":-0.218951,"changeRateMTD":-0.218951,"changeRateQTD":-0.396588,"changeRateYTD":0.03663,"amount":23252122.989906,"eps":0.202187,"lyrEps":0.251763,"lyrPeRate":33.722191,"pbRate":1.650914,"volumeRatio":1.463374,"roa":0.014693,"roe":0.041417,"changeRate5Min":0.004734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.252,"divideRate":0.029682,"floatMarketCap":1052760000,"shortable":3,"shares":174913414,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":8.43,"preClose":8.49,"latestTime":"19:58 EST","volume":2694,"amount":22825.410696,"timestamp":1794013113675,"change":-0.0600000000000005,"changeRate":-0.007067137809187337},"preHourTrading":{"tag":"盘前","latestPrice":8.06,"preClose":7.68,"latestTime":"09:28 EST","volume":67093,"amount":535772.258535,"timestamp":1793975288001,"change":0.3800000000000008,"changeRate":0.04947916666666677},"postHourTrading":{"tag":"盘后","latestPrice":8.43,"preClose":8.49,"latestTime":"19:58 EST","volume":2694,"amount":22825.410696,"timestamp":1794013113675,"change":-0.0600000000000005,"changeRate":-0.007067137809187337},"overnightTrading":{"tag":"夜盘","latestPrice":7.909999847412109,"preClose":7.679999828338623,"latestTime":"20261106 04:00 EST","volume":2201,"amount":16744,"timestamp":1793955600926,"change":0.23000001907348633,"changeRate":0.029947919819581705},"impliedVol":0.7426,"impliedVolPercentile":0.502},{"symbol":"LU","nameCN":"Lufax","changeRate":0.082271,"change":0.71,"latestPrice":9.34,"close":9.34,"volume":453081,"market":"US","high":9.595,"low":8.57,"preClose":8.63,"open":8.57,"turnoverRate":0.019891,"peRate":0,"amplitude":0.118772,"marketValue":809487423.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.1,"week52Low":7.7,"changeRate5Day":0.130751,"changeRate20Day":-0.04723,"changeRate60Day":-0.381457,"changeRateWTD":0.130751,"changeRateMTD":0.130751,"changeRateQTD":-0.228099,"changeRateYTD":-0.635156,"amount":4212114.707829,"eps":-5.718709,"lyrEps":-3.45991,"lyrPeRate":0,"pbRate":0.010441,"volumeRatio":1.173183,"roa":0.025434,"roe":-0.03705,"changeRate5Min":-0.008493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212752124,"shortable":3,"shares":86668889,"floatShares":22778600,"hourTrading":{"tag":"盘后","latestPrice":9.3,"preClose":9.34,"latestTime":"19:30 EST","volume":1627,"amount":15190.033194,"timestamp":1794011408174,"change":-0.03999999999999915,"changeRate":-0.004282655246252586},"postHourTrading":{"tag":"盘后","latestPrice":9.3,"preClose":9.34,"latestTime":"19:30 EST","volume":1627,"amount":15190.033194,"timestamp":1794011408174,"change":-0.03999999999999915,"changeRate":-0.004282655246252586},"impliedVol":0.5866,"impliedVolPercentile":0.18},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":0.078565,"change":0.81,"latestPrice":11.12,"close":11.12,"volume":2839555,"market":"US","high":11.52,"low":10.115,"preClose":10.31,"open":10.415,"turnoverRate":0.066147,"peRate":0,"amplitude":0.136275,"marketValue":754121970.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":8.79,"changeRate5Day":0.200864,"changeRate20Day":-0.022847,"changeRate60Day":-0.273677,"changeRateWTD":0.200864,"changeRateMTD":0.200864,"changeRateQTD":-0.034722,"changeRateYTD":-0.532183,"amount":31432651.670623,"eps":-2.743931,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.273695,"volumeRatio":0.944993,"roa":0.004159,"roe":-0.059684,"changeRate5Min":0.002705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":477359037.52,"shortable":3,"shares":67816724,"floatShares":42927971,"hourTrading":{"tag":"盘后","latestPrice":11.05,"preClose":11.12,"latestTime":"19:48 EST","volume":10007,"amount":110322.246553,"timestamp":1794012535469,"change":-0.06999999999999851,"changeRate":-0.006294964028776845},"preHourTrading":{"tag":"盘前","latestPrice":10.4752,"preClose":10.31,"latestTime":"09:19 EST","volume":19854,"amount":206685.381456,"timestamp":1793974794143,"change":0.16519999999999868,"changeRate":0.016023278370513934},"postHourTrading":{"tag":"盘后","latestPrice":11.05,"preClose":11.12,"latestTime":"19:48 EST","volume":10007,"amount":110322.246553,"timestamp":1794012535469,"change":-0.06999999999999851,"changeRate":-0.006294964028776845},"overnightTrading":{"tag":"夜盘","latestPrice":10.430000305175781,"preClose":10.3100004196167,"latestTime":"20261106 04:00 EST","volume":1120,"amount":11673,"timestamp":1793955600915,"change":0.11999988555908203,"changeRate":0.011639173683325935},"impliedVol":0.9184,"impliedVolPercentile":0.4223},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.073529,"change":0.15,"latestPrice":2.19,"close":2.19,"volume":732770,"market":"US","high":2.185,"low":2.04,"preClose":2.04,"open":2.0525,"turnoverRate":0.009408,"peRate":0,"amplitude":0.071078,"marketValue":500121743.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":1.97,"changeRate5Day":0.100503,"changeRate20Day":-0.030973,"changeRate60Day":-0.064103,"changeRateWTD":0.100503,"changeRateMTD":0.100503,"changeRateQTD":-0.039474,"changeRateYTD":-0.239583,"amount":1553054.244726,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.108201,"volumeRatio":1.134264,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":0.011547,"earningDate":1794844800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170576253,"shortable":3,"shares":228366093,"floatShares":77888700,"hourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.19,"latestTime":"19:34 EST","volume":6978,"amount":14905.368763,"timestamp":1794011657316,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.19,"latestTime":"19:34 EST","volume":6978,"amount":14905.368763,"timestamp":1794011657316,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.190000057220459,"preClose":2.190000057220459,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.2669,"impliedVolPercentile":0.0359},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.066667,"change":0.64,"latestPrice":10.24,"close":10.24,"volume":10467397,"market":"US","high":10.2594,"low":9.895,"preClose":9.6,"open":9.96,"turnoverRate":0.014743,"peRate":0,"amplitude":0.037958,"marketValue":9778029629.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.235,"week52Low":8.94,"changeRate5Day":0.132743,"changeRate20Day":0.034343,"changeRate60Day":-0.13073,"changeRateWTD":0.132743,"changeRateMTD":0.132743,"changeRateQTD":0.07113,"changeRateYTD":-0.495069,"amount":106178091.31345,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.362031,"volumeRatio":1.118847,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":0.00343,"earningDate":1794758400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7270400000,"shortable":3,"shares":954885706,"floatShares":710000000,"hourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.24,"latestTime":"19:57 EST","volume":112341,"amount":1149628.704285,"timestamp":1794013057216,"change":-0.040000000000000924,"changeRate":-0.00390625000000009},"preHourTrading":{"tag":"盘前","latestPrice":9.95,"preClose":9.6,"latestTime":"09:29 EST","volume":158524,"amount":1572854.995452,"timestamp":1793975399332,"change":0.34999999999999964,"changeRate":0.0364583333333333},"postHourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.24,"latestTime":"19:57 EST","volume":112341,"amount":1149628.704285,"timestamp":1794013057216,"change":-0.040000000000000924,"changeRate":-0.00390625000000009},"overnightTrading":{"tag":"夜盘","latestPrice":9.869999885559082,"preClose":9.600000381469727,"latestTime":"20261106 04:00 EST","volume":330629,"amount":3272326,"timestamp":1793955600929,"change":0.26999950408935547,"changeRate":0.028124947225056204},"impliedVol":0.6301,"impliedVolPercentile":0.6534},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":0.066084,"change":0.68,"latestPrice":10.97,"close":10.97,"volume":1026460,"market":"US","high":11.55,"low":10.4,"preClose":10.29,"open":10.92,"turnoverRate":0.033324,"peRate":0,"amplitude":0.111759,"marketValue":574501094,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.88,"week52Low":7.825,"changeRate5Day":0.271147,"changeRate20Day":0.23536,"changeRate60Day":-0.326581,"changeRateWTD":0.271147,"changeRateMTD":0.271147,"changeRateQTD":0.153523,"changeRateYTD":-0.574971,"amount":11337240.010319,"eps":-8.032094,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.039937,"volumeRatio":0.79801,"roa":-0.022535,"roe":-0.163236,"changeRate5Min":-0.002727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.136737,"floatMarketCap":337902317.03,"shortable":3,"shares":52370200,"floatShares":30802399,"hourTrading":{"tag":"盘后","latestPrice":11.0786,"preClose":10.97,"latestTime":"19:36 EST","volume":26106,"amount":287623.89924,"timestamp":1794011783619,"change":0.10859999999999914,"changeRate":0.009899726526891443},"preHourTrading":{"tag":"盘前","latestPrice":10.87,"preClose":10.29,"latestTime":"09:26 EST","volume":66077,"amount":739942.338091,"timestamp":1793975163847,"change":0.5800000000000001,"changeRate":0.05636540330417883},"postHourTrading":{"tag":"盘后","latestPrice":11.0786,"preClose":10.97,"latestTime":"19:36 EST","volume":26106,"amount":287623.89924,"timestamp":1794011783619,"change":0.10859999999999914,"changeRate":0.009899726526891443},"overnightTrading":{"tag":"夜盘","latestPrice":10.09000015258789,"preClose":10.289999961853027,"latestTime":"20261106 04:00 EST","volume":1,"amount":10,"timestamp":1793955600930,"change":-0.19999980926513672,"changeRate":-0.019436327503068392},"impliedVol":0.799,"impliedVolPercentile":0.5299},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.065017,"change":0.0586,"latestPrice":0.9599,"close":0.9599,"volume":4811522,"market":"US","high":0.9695,"low":0.88,"preClose":0.9013,"open":0.8943,"turnoverRate":0.009338,"peRate":0,"amplitude":0.099301,"marketValue":924344198.1952,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.3,"week52Low":0.815,"changeRate5Day":0.162529,"changeRate20Day":-0.058922,"changeRate60Day":-0.294191,"changeRateWTD":0.162529,"changeRateMTD":0.162529,"changeRateQTD":-0.0401,"changeRateYTD":-0.500052,"amount":4572352.829769,"eps":-0.1281,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.073014,"volumeRatio":0.704278,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":-0.002287,"earningDate":1794758400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":494621109.6802,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":0.9678,"preClose":0.9599,"latestTime":"19:48 EST","volume":1551798,"amount":1489588.280338,"timestamp":1794012521336,"change":0.007900000000000018,"changeRate":0.008230023960829272},"preHourTrading":{"tag":"盘前","latestPrice":0.8801,"preClose":0.9013,"latestTime":"08:37 EST","volume":3962,"amount":3535.190143,"timestamp":1793972244295,"change":-0.021199999999999997,"changeRate":-0.023521579940086537},"postHourTrading":{"tag":"盘后","latestPrice":0.9678,"preClose":0.9599,"latestTime":"19:48 EST","volume":1551798,"amount":1489588.280338,"timestamp":1794012521336,"change":0.007900000000000018,"changeRate":0.008230023960829272},"overnightTrading":{"tag":"夜盘","latestPrice":0.8899000287055969,"preClose":0.9013000130653381,"latestTime":"20261106 04:00 EST","volume":765,"amount":680,"timestamp":1793955600793,"change":-0.011399984359741211,"changeRate":-0.012648379223883123},"impliedVol":1.9817,"impliedVolPercentile":0.8207},{"symbol":"DQ","nameCN":"Daqo New","changeRate":0.064815,"change":0.77,"latestPrice":12.65,"close":12.65,"volume":557880,"market":"US","high":12.81,"low":11.65,"preClose":11.88,"open":11.78,"turnoverRate":0.01285,"peRate":0,"amplitude":0.097643,"marketValue":855976620.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.59,"week52Low":9.89,"changeRate5Day":0.174559,"changeRate20Day":0.15,"changeRate60Day":-0.152145,"changeRateWTD":0.174559,"changeRateMTD":0.174559,"changeRateQTD":0.106737,"changeRateYTD":-0.571186,"amount":7013905.992966,"eps":-3.41,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.195864,"volumeRatio":0.655417,"roa":-0.033701,"roe":-0.054179,"changeRate5Min":0.001583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":549199813.25,"shortable":3,"shares":67666136,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":12.7,"preClose":12.65,"latestTime":"19:30 EST","volume":7000,"amount":88567.451,"timestamp":1794011408306,"change":0.049999999999998934,"changeRate":0.00395256916996039},"preHourTrading":{"tag":"盘前","latestPrice":11.88,"preClose":11.88,"latestTime":"07:17 EST","volume":342,"amount":4058.959968,"timestamp":1793967472495,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.7,"preClose":12.65,"latestTime":"19:30 EST","volume":7000,"amount":88567.451,"timestamp":1794011408306,"change":0.049999999999998934,"changeRate":0.00395256916996039},"overnightTrading":{"tag":"夜盘","latestPrice":11.899999618530273,"preClose":11.880000114440918,"latestTime":"20261106 04:00 EST","volume":10419,"amount":123977,"timestamp":1793955600908,"change":0.01999950408935547,"changeRate":0.001683459923964543},"impliedVol":0.682,"impliedVolPercentile":0.4701},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.064266,"change":1.91,"latestPrice":31.63,"close":31.63,"volume":13593458,"market":"US","high":32.53,"low":30.82,"preClose":29.72,"open":32.445,"turnoverRate":0.00814,"peRate":30.440361,"amplitude":0.057537,"marketValue":70702100639.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.93,"week52Low":13.345,"changeRate5Day":-0.199241,"changeRate20Day":-0.318759,"changeRate60Day":-0.202069,"changeRateWTD":-0.199241,"changeRateMTD":-0.199241,"changeRateQTD":-0.288574,"changeRateYTD":0.964596,"amount":430229258.814686,"eps":1.039081,"lyrEps":0.566206,"lyrPeRate":55.86306,"pbRate":0.16721,"volumeRatio":0.923147,"roa":0.053568,"roe":0.198994,"changeRate5Min":0.004925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4164,"divideRate":0.013165,"floatMarketCap":52822100000,"shortable":0,"shares":2235286141,"floatShares":1670000000,"hourTrading":{"tag":"盘后","latestPrice":32.15,"preClose":31.63,"latestTime":"19:58 EST","volume":700203,"amount":22171359.430164,"timestamp":1794013121508,"change":0.5199999999999996,"changeRate":0.016440088523553574},"preHourTrading":{"tag":"盘前","latestPrice":32.5,"preClose":29.72,"latestTime":"09:29 EST","volume":178178,"amount":5800388.437844,"timestamp":1793975399083,"change":2.780000000000001,"changeRate":0.0935397039030956},"postHourTrading":{"tag":"盘后","latestPrice":32.15,"preClose":31.63,"latestTime":"19:58 EST","volume":700203,"amount":22171359.430164,"timestamp":1794013121508,"change":0.5199999999999996,"changeRate":0.016440088523553574},"overnightTrading":{"tag":"夜盘","latestPrice":31.899999618530273,"preClose":29.719999313354492,"latestTime":"20261106 04:00 EST","volume":347106,"amount":11065752,"timestamp":1793955600958,"change":2.1800003051757812,"changeRate":0.07335129056332824},"impliedVol":0.7509,"impliedVolPercentile":0.7928},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.063268,"change":22.34,"latestPrice":375.44,"close":375.44,"volume":23841902,"market":"US","high":380.72,"low":367.9461,"preClose":353.1,"open":379.9,"turnoverRate":0.005104,"peRate":24.550432,"amplitude":0.036176,"marketValue":1947228195120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.47,"week52Low":266.82,"changeRate5Day":-0.075567,"changeRate20Day":-0.171781,"changeRate60Day":-0.127878,"changeRateWTD":-0.075567,"changeRateMTD":-0.075567,"changeRateQTD":-0.17701,"changeRateYTD":0.235447,"amount":8925112112.83313,"eps":15.292603,"lyrEps":10.424495,"lyrPeRate":36.015174,"pbRate":0.276468,"volumeRatio":1.16723,"roa":0.20581,"roe":0.418549,"changeRate5Min":0.004078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7429,"divideRate":0.009969,"floatMarketCap":1753786297294.72,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":378.59,"preClose":375.44,"latestTime":"19:59 EST","volume":682285,"amount":256305163.5364,"timestamp":1794013194890,"change":3.1499999999999773,"changeRate":0.008390155550820311},"preHourTrading":{"tag":"盘前","latestPrice":380.85,"preClose":353.1,"latestTime":"09:29 EST","volume":1431305,"amount":519390383.9645,"timestamp":1793975398611,"change":27.75,"changeRate":0.07858963466440101},"postHourTrading":{"tag":"盘后","latestPrice":378.59,"preClose":375.44,"latestTime":"19:59 EST","volume":682285,"amount":256305163.5364,"timestamp":1794013194890,"change":3.1499999999999773,"changeRate":0.008390155550820311},"overnightTrading":{"tag":"夜盘","latestPrice":372.4100036621094,"preClose":353.1000061035156,"latestTime":"20261106 04:00 EST","volume":363377,"amount":133937666,"timestamp":1793955600938,"change":19.30999755859375,"changeRate":0.054687049631295635},"impliedVol":0.5172,"impliedVolPercentile":0.7928},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.059375,"change":0.19,"latestPrice":3.39,"close":3.39,"volume":50962435,"market":"US","high":3.42,"low":3.2705,"preClose":3.2,"open":3.28,"turnoverRate":0.026724,"peRate":0,"amplitude":0.046719,"marketValue":8494211204.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.06,"week52Low":3.1,"changeRate5Day":0.056075,"changeRate20Day":-0.053073,"changeRate60Day":-0.246667,"changeRateWTD":0.056075,"changeRateMTD":0.056075,"changeRateQTD":-0.011662,"changeRateYTD":-0.335294,"amount":171857625.946802,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.09009,"volumeRatio":1.349304,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0.004444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6464730000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.39,"preClose":3.39,"latestTime":"19:59 EST","volume":2557332,"amount":8665587.762764,"timestamp":1794013151310,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.27,"preClose":3.2,"latestTime":"09:29 EST","volume":1382103,"amount":4493028.334151,"timestamp":1793975397304,"change":0.06999999999999984,"changeRate":0.02187499999999995},"postHourTrading":{"tag":"盘后","latestPrice":3.39,"preClose":3.39,"latestTime":"19:59 EST","volume":2557332,"amount":8665587.762764,"timestamp":1794013151310,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.2200000286102295,"preClose":3.200000047683716,"latestTime":"20261106 04:00 EST","volume":224717,"amount":730052,"timestamp":1793955600928,"change":0.019999980926513672,"changeRate":0.0062499939464033556},"impliedVol":0.697,"impliedVolPercentile":0.6175},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.051174,"change":0.61,"latestPrice":12.53,"close":12.53,"volume":5622452,"market":"US","high":12.54,"low":12.01,"preClose":11.92,"open":12.04,"turnoverRate":0.009677,"peRate":0,"amplitude":0.044463,"marketValue":12913601664.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.57,"week52Low":10.66,"changeRate5Day":0.135993,"changeRate20Day":0.085789,"changeRate60Day":0.02119,"changeRateWTD":0.135993,"changeRateMTD":0.135993,"changeRateQTD":0.102993,"changeRateYTD":-0.259894,"amount":69833444.109196,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":81.084054,"pbRate":0.197369,"volumeRatio":1.802498,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":0.001999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7279930000,"shortable":3,"shares":1030614658,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":12.48,"preClose":12.53,"latestTime":"19:58 EST","volume":872932,"amount":10937686.069832,"timestamp":1794013106658,"change":-0.049999999999998934,"changeRate":-0.0039904229848363075},"preHourTrading":{"tag":"盘前","latestPrice":12.01,"preClose":11.92,"latestTime":"09:29 EST","volume":27804,"amount":336560.552412,"timestamp":1793975370128,"change":0.08999999999999986,"changeRate":0.007550335570469787},"postHourTrading":{"tag":"盘后","latestPrice":12.48,"preClose":12.53,"latestTime":"19:58 EST","volume":872932,"amount":10937686.069832,"timestamp":1794013106658,"change":-0.049999999999998934,"changeRate":-0.0039904229848363075},"overnightTrading":{"tag":"夜盘","latestPrice":11.789999961853027,"preClose":11.920000076293945,"latestTime":"20261106 04:00 EST","volume":58150,"amount":705157,"timestamp":1793955600939,"change":-0.13000011444091797,"changeRate":-0.01090604979940037},"impliedVol":0.5553,"impliedVolPercentile":0.7211},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":0.050897,"change":19.71,"latestPrice":406.96,"close":406.96,"volume":941742,"market":"US","high":410.71,"low":399,"preClose":387.25,"open":399.5,"turnoverRate":0.011633,"peRate":72.80982,"amplitude":0.030239,"marketValue":46393439593.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":410.71,"week52Low":253.9475,"changeRate5Day":0.098912,"changeRate20Day":0.14808,"changeRate60Day":0.143114,"changeRateWTD":0.098912,"changeRateMTD":0.098912,"changeRateQTD":0.112095,"changeRateYTD":0.339521,"amount":382851489.774353,"eps":5.589356,"lyrEps":2.469999,"lyrPeRate":164.7612,"pbRate":7.970842,"volumeRatio":1.747149,"roa":0.084149,"roe":0.184039,"changeRate5Min":0.000516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32944510792,"shortable":3,"shares":113999999,"floatShares":80952700,"hourTrading":{"tag":"盘后","latestPrice":408.8,"preClose":406.96,"latestTime":"19:30 EST","volume":55742,"amount":22684199.09612,"timestamp":1794011403395,"change":1.8400000000000318,"changeRate":0.00452132887753104},"preHourTrading":{"tag":"盘前","latestPrice":402.16,"preClose":387.25,"latestTime":"09:25 EST","volume":17643,"amount":6881759.06658,"timestamp":1793975110055,"change":14.910000000000025,"changeRate":0.0385022595222725},"postHourTrading":{"tag":"盘后","latestPrice":408.8,"preClose":406.96,"latestTime":"19:30 EST","volume":55742,"amount":22684199.09612,"timestamp":1794011403395,"change":1.8400000000000318,"changeRate":0.00452132887753104},"overnightTrading":{"tag":"夜盘","latestPrice":400,"preClose":387.25,"latestTime":"20261106 04:00 EST","volume":32929,"amount":13420532,"timestamp":1793955600937,"change":12.75,"changeRate":0.0329244673983215},"impliedVol":0.3966,"impliedVolPercentile":0.3745},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.04284,"change":0.35,"latestPrice":8.52,"close":8.52,"volume":1205618,"market":"US","high":8.56,"low":8.3,"preClose":8.17,"open":8.42,"turnoverRate":0.007134,"peRate":0,"amplitude":0.031824,"marketValue":2557013496.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.52,"week52Low":7.57,"changeRate5Day":0.096525,"changeRate20Day":-0.079914,"changeRate60Day":-0.253287,"changeRateWTD":0.096525,"changeRateMTD":0.096525,"changeRateQTD":-0.065789,"changeRateYTD":-0.176015,"amount":10219604.406216,"eps":-0.298486,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.287353,"volumeRatio":0.967021,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":0.003534,"earningDate":1795449600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1439880000,"shortable":3,"shares":300118955,"floatShares":169000000,"hourTrading":{"tag":"盘后","latestPrice":8.44,"preClose":8.52,"latestTime":"19:54 EST","volume":7496,"amount":63872.651408,"timestamp":1794012868224,"change":-0.08000000000000007,"changeRate":-0.009389671361502356},"preHourTrading":{"tag":"盘前","latestPrice":8.42,"preClose":8.17,"latestTime":"09:22 EST","volume":1784,"amount":14952.874304,"timestamp":1793974939103,"change":0.25,"changeRate":0.030599755201958383},"postHourTrading":{"tag":"盘后","latestPrice":8.44,"preClose":8.52,"latestTime":"19:54 EST","volume":7496,"amount":63872.651408,"timestamp":1794012868224,"change":-0.08000000000000007,"changeRate":-0.009389671361502356},"overnightTrading":{"tag":"夜盘","latestPrice":8.239999771118164,"preClose":8.170000076293945,"latestTime":"20261106 04:00 EST","volume":42861,"amount":358925,"timestamp":1793955600926,"change":0.06999969482421875,"changeRate":0.008567894023321948},"impliedVol":0.7373,"impliedVolPercentile":0.2311},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":0.041531,"change":6.49,"latestPrice":162.76,"close":162.76,"volume":1144090,"market":"US","high":171.5386,"low":159.53,"preClose":156.27,"open":168.86,"turnoverRate":0.035446,"peRate":17.527376,"amplitude":0.076845,"marketValue":5531182129.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":355,"week52Low":79.76,"changeRate5Day":-0.219938,"changeRate20Day":-0.383251,"changeRate60Day":-0.34666,"changeRateWTD":-0.219938,"changeRateMTD":-0.219938,"changeRateQTD":-0.418714,"changeRateYTD":0.755771,"amount":186874172.528839,"eps":9.286045,"lyrEps":3.64,"lyrPeRate":44.714286,"pbRate":4.891575,"volumeRatio":0.704836,"roa":0.11165,"roe":0.321668,"changeRate5Min":-0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0003,"divideRate":0.01229,"floatMarketCap":5253404520,"shortable":0,"shares":33983670,"floatShares":32277000,"hourTrading":{"tag":"盘后","latestPrice":163.24,"preClose":162.76,"latestTime":"19:50 EST","volume":99699,"amount":16228968.32535,"timestamp":1794012648294,"change":0.4800000000000182,"changeRate":0.0029491275497666395},"preHourTrading":{"tag":"盘前","latestPrice":168.08,"preClose":156.27,"latestTime":"09:29 EST","volume":14809,"amount":2507001.68954,"timestamp":1793975396535,"change":11.810000000000002,"changeRate":0.07557432648620978},"postHourTrading":{"tag":"盘后","latestPrice":163.24,"preClose":162.76,"latestTime":"19:50 EST","volume":99699,"amount":16228968.32535,"timestamp":1794012648294,"change":0.4800000000000182,"changeRate":0.0029491275497666395},"overnightTrading":{"tag":"夜盘","latestPrice":161.64999389648438,"preClose":156.27000427246094,"latestTime":"20261106 04:00 EST","volume":1669,"amount":269573,"timestamp":1793955600894,"change":5.3799896240234375,"changeRate":0.03442752592905342},"impliedVol":0.9758,"impliedVolPercentile":0.8167},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":0.04,"change":0.15,"latestPrice":3.9,"close":3.9,"volume":2265370,"market":"US","high":3.9284,"low":3.77,"preClose":3.75,"open":3.79,"turnoverRate":0.01942,"peRate":7.005732,"amplitude":0.04224,"marketValue":728893998.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.35,"week52Low":3.61,"changeRate5Day":0.007752,"changeRate20Day":-0.123596,"changeRate60Day":-0.16309,"changeRateWTD":0.007752,"changeRateMTD":0.007752,"changeRateQTD":-0.150327,"changeRateYTD":-0.59205,"amount":8795847.621768,"eps":0.556687,"lyrEps":0.927,"lyrPeRate":4.20712,"pbRate":0.821617,"volumeRatio":0.837575,"roa":0.012239,"roe":0.13574,"changeRate5Min":0.003861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":454947698.4,"shortable":3,"shares":186895897,"floatShares":116653256,"hourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.9,"latestTime":"19:56 EST","volume":4752,"amount":18519.002093,"timestamp":1794013004735,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.81,"preClose":3.75,"latestTime":"09:25 EST","volume":44464,"amount":168423.286987,"timestamp":1793975149321,"change":0.06000000000000005,"changeRate":0.016000000000000014},"postHourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.9,"latestTime":"19:56 EST","volume":4752,"amount":18519.002093,"timestamp":1794013004735,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.7799999713897705,"preClose":3.75,"latestTime":"20261106 04:00 EST","volume":40914,"amount":153004,"timestamp":1793955600931,"change":0.029999971389770508,"changeRate":0.007999992370605469},"impliedVol":0.5321,"impliedVolPercentile":0.1036},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.035127,"change":0.47,"latestPrice":13.85,"close":13.85,"volume":16777218,"market":"US","high":14.41,"low":13.645,"preClose":13.38,"open":14.385,"turnoverRate":0.007742,"peRate":13.108145,"amplitude":0.057175,"marketValue":34781026939.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.96,"week52Low":6.97,"changeRate5Day":-0.169664,"changeRate20Day":-0.396777,"changeRate60Day":-0.285346,"changeRateWTD":-0.169664,"changeRateMTD":-0.169664,"changeRateQTD":-0.434463,"changeRateYTD":0.762087,"amount":233479851.832964,"eps":1.056595,"lyrEps":0.527036,"lyrPeRate":26.27904,"pbRate":0.073858,"volumeRatio":0.837319,"roa":0.057899,"roe":0.203656,"changeRate5Min":0.003987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.938628,"floatMarketCap":30012950000,"shortable":3,"shares":2511265483,"floatShares":2167000000,"hourTrading":{"tag":"盘后","latestPrice":13.97,"preClose":13.85,"latestTime":"19:59 EST","volume":17266,"amount":239558.688206,"timestamp":1794013196194,"change":0.120000000000001,"changeRate":0.008664259927797907},"preHourTrading":{"tag":"盘前","latestPrice":14.4,"preClose":13.38,"latestTime":"09:29 EST","volume":162692,"amount":2360094.914532,"timestamp":1793975397306,"change":1.0199999999999996,"changeRate":0.07623318385650221},"postHourTrading":{"tag":"盘后","latestPrice":13.97,"preClose":13.85,"latestTime":"19:59 EST","volume":17266,"amount":239558.688206,"timestamp":1794013196194,"change":0.120000000000001,"changeRate":0.008664259927797907},"overnightTrading":{"tag":"夜盘","latestPrice":14.279999732971191,"preClose":13.380000114440918,"latestTime":"20261106 04:00 EST","volume":173748,"amount":2438102,"timestamp":1793955600913,"change":0.8999996185302734,"changeRate":0.06726454490526586},"impliedVol":0.6947,"impliedVolPercentile":0.7251},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.03007,"change":2.39,"latestPrice":81.87,"close":81.87,"volume":2903005,"market":"US","high":82.53,"low":79.45,"preClose":79.48,"open":79.5,"turnoverRate":0.010595,"peRate":0,"amplitude":0.038752,"marketValue":27856485192.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":75.8,"changeRate5Day":0.071597,"changeRate20Day":-0.040548,"changeRate60Day":-0.217902,"changeRateWTD":0.071597,"changeRateMTD":0.071597,"changeRateQTD":-0.057557,"changeRateYTD":-0.373412,"amount":236653843.781624,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":48.693159,"pbRate":0.102507,"volumeRatio":0.986771,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.002449,"earningDate":1794758400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22432380000,"shortable":3,"shares":340252659,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":82,"preClose":81.87,"latestTime":"19:58 EST","volume":301553,"amount":24687896.83654,"timestamp":1794013115493,"change":0.12999999999999545,"changeRate":0.0015878832295101435},"preHourTrading":{"tag":"盘前","latestPrice":79.84,"preClose":79.48,"latestTime":"09:28 EST","volume":28433,"amount":2270918.40463,"timestamp":1793975313742,"change":0.35999999999999943,"changeRate":0.0045294413688978285},"postHourTrading":{"tag":"盘后","latestPrice":82,"preClose":81.87,"latestTime":"19:58 EST","volume":301553,"amount":24687896.83654,"timestamp":1794013115493,"change":0.12999999999999545,"changeRate":0.0015878832295101435},"overnightTrading":{"tag":"夜盘","latestPrice":78.5999984741211,"preClose":79.4800033569336,"latestTime":"20261106 04:00 EST","volume":31447,"amount":2498606,"timestamp":1793955600920,"change":-0.8800048828125,"changeRate":-0.011072028757479048},"impliedVol":0.5552,"impliedVolPercentile":0.8127}]}}}