US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,133.24

+10.400.33%

Number of Gainers:22

Number of Losers:25

Number of Flat:- -

PE:- -

High:3,168.20

Open:3,123.95

Low:3,121.76

Close:3,122.72

Volume:82.70M

Turnover:3.40B

Market Cap:2.65T

Float Cap:2.22T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Huya Inc. US HUYA	3.28	+10.44%	+0.3100	1.48M	4.75M	732.77M
Daqo New US DQ	33.18	+6.18%	+1.93	305.58K	10.05M	2.22B
Himax US HIMX	9.445	+4.13%	+0.3750	1.51M	14.40M	1.65B
Baidu US BIDU	130.7	+4.01%	+5.04	2.10M	272.59M	44.96B
ASE Technology US ASX	15.675	+3.06%	+0.4650	3.12M	49.30M	34.77B
Lufax US LU	2.675	+2.10%	+0.0550	1.71M	4.62M	2.32B
JinkoSolar US JKS	24.725	+2.09%	+0.5050	114.44K	2.84M	1.28B
New Oriental Education & Technology US EDU	53.55	+1.75%	+0.9200	411.72K	21.87M	8.51B
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	328.24	+1.65%	+5.34	127.03K	41.77M	39.06B
Melco Crown Entertainment US MLCO	8.905	+1.42%	+0.1250	651.42K	5.88M	3.48B
NIO Inc. US NIO	5.108	+1.35%	+0.0680	20.38M	104.70M	12.63B
XPeng Inc. US XPEV	20.24	+1.20%	+0.2400	2.90M	58.45M	19.33B
Canaan Inc. US CAN	0.9435	+1.06%	+0.0099	8.04M	7.65M	620.82M
Bilibili Inc. US BILI	26.015	+0.83%	+0.2150	447.58K	11.62M	10.77B
Yum China Holdings, Inc. US YUMC	46.61	+0.82%	+0.3800	455.56K	21.30M	16.74B
Taiwan Semiconductor Manufacturing US TSM	296.99	+0.77%	+2.27	5.01M	1.50B	1.54T
JOYY Inc. US JOYY	64.31	+0.70%	+0.4500	188.44K	12.14M	3.28B
Li Auto US LI	17.925	+0.70%	+0.1250	1.33M	23.80M	19.19B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	11.595	+0.65%	+0.0750	2.07M	23.95M	12.13B
TAL Education Group US TAL	11.43	+0.62%	+0.0700	759.59K	8.74M	6.97B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3133.1287,"timestamp":1765213991943,"preClose":3122.724,"halted":0,"volume":82695509,"delay":0,"changeRate":0.003332,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":10.404541,"latestTime":"12-08 12:13:12 EST","open":3123.9497,"high":3168.2012,"low":3121.764,"amount":3397261398.049148,"amplitude":0.014871,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1765227600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.608271,"peRate":21.279607,"turnoverRate":0.003235,"increases":22,"decrements":25,"flats":0,"marketCap":2653232607328,"floatMarketCap":2223754883456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3168.2012,"amplitude":0.014871,"preClose":3122.724,"low":3121.764,"pbRate":"3.608271","latestPrice":3133.244,"volume":82696347,"delay":0,"open":3123.9497,"prevYearClose":2117.4553,"prevWeekClose":3122.724,"prevMonthClose":3094.741,"prevQuarterClose":3131.8845,"fiveDayClose":3097.6458,"twentyDayClose":3121.1814,"sixtyDayClose":2894.9976,"secType":"PLATE","market":"US","turnoverRate":0.003235,"peRate":21.279607,"marketCap":2653232607328,"floatMarketCap":2223754883456,"timestamp":1765213992896,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":22,"down":25,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.104377,"change":0.31,"latestPrice":3.28,"close":3.28,"volume":1477468,"market":"US","high":3.29,"low":3.03,"preClose":2.97,"open":3.04,"turnoverRate":0.019621,"peRate":0,"amplitude":0.087542,"marketValue":732770387.68,"askSize":959,"bidSize":677,"askPrice":3.28,"bidPrice":3.27,"week52High":4,"week52Low":1.6424,"changeRate5Day":0.16726,"changeRate20Day":0.210332,"changeRate60Day":-0.065527,"changeRateWTD":0.104377,"changeRateMTD":0.150877,"changeRateQTD":-0.015015,"changeRateYTD":0.834452,"amount":4747606.031393,"eps":-0.101547,"lyrEps":-0.028376,"lyrPeRate":0,"pbRate":0.144984,"volumeRatio":3.182205,"committee":-0.172372,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":0.001527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246982688,"shortable":3,"shares":223405606,"floatShares":75299600,"preHourTrading":{"tag":"盘前","latestPrice":3.02,"preClose":2.97,"latestTime":"09:20 EST","volume":1910,"amount":5679.03738,"timestamp":1765203618366},"postHourTrading":{"tag":"盘后","latestPrice":2.96,"preClose":2.97,"latestTime":"19:41 EST","volume":1792,"amount":5320.7192,"timestamp":1764981665360},"overnightTrading":{"tag":"夜盘","latestPrice":3.07,"preClose":2.97,"latestTime":"20251208 04:00 EST","volume":6181,"amount":18728,"timestamp":1765184402250},"impliedVol":1.08,"impliedVolPercentile":0.416},{"symbol":"DQ","nameCN":"Daqo New","changeRate":0.06176,"change":1.93,"latestPrice":33.18,"close":33.18,"volume":305584,"market":"US","high":33.34,"low":31.65,"preClose":31.25,"open":31.65,"turnoverRate":0.007039,"peRate":0,"amplitude":0.05408,"marketValue":2224941803.7,"askSize":19,"bidSize":8,"askPrice":33.27,"bidPrice":33.12,"week52High":36.59,"week52Low":12.405,"changeRate5Day":0.017479,"changeRate20Day":-0.009552,"changeRate60Day":0.285548,"changeRateWTD":0.06176,"changeRateMTD":0.047348,"changeRateQTD":0.179524,"changeRateYTD":0.70679,"amount":10050872.064209,"eps":-5.124065,"lyrEps":-5.21788,"lyrPeRate":0,"pbRate":0.511012,"volumeRatio":1.034969,"committee":-0.407407,"roa":-0.033207,"roe":-0.073584,"changeRate5Min":0.001056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1440509865.9,"shortable":3,"shares":67056715,"floatShares":43415005,"preHourTrading":{"tag":"盘前","latestPrice":31.61,"preClose":31.25,"latestTime":"08:02 EST","volume":1322,"amount":42380.17364,"timestamp":1765198935628},"postHourTrading":{"tag":"盘后","latestPrice":31.25,"preClose":31.25,"latestTime":"19:33 EST","volume":10019,"amount":313077.976,"timestamp":1764981203086},"overnightTrading":{"tag":"夜盘","latestPrice":31.5,"preClose":31.25,"latestTime":"20251208 04:00 EST","volume":38,"amount":1196,"timestamp":1765184400009},"impliedVol":0.7326,"impliedVolPercentile":0.54},{"symbol":"HIMX","nameCN":"Himax","changeRate":0.041345,"change":0.375,"latestPrice":9.445,"close":9.445,"volume":1506181,"market":"US","high":9.831,"low":9.13,"preClose":9.07,"open":9.13,"turnoverRate":0.012141,"peRate":26.527769,"amplitude":0.077288,"marketValue":1652057195.23,"askSize":421,"bidSize":416,"askPrice":9.45,"bidPrice":9.44,"week52High":13.91,"week52Low":5.66,"changeRate5Day":0.255984,"changeRate20Day":0.160319,"changeRate60Day":0.14208,"changeRateWTD":0.041345,"changeRateMTD":0.249339,"changeRateQTD":0.069649,"changeRateYTD":0.174751,"amount":14396877.490164,"eps":0.356042,"lyrEps":0.456273,"lyrPeRate":20.700326,"pbRate":1.887073,"volumeRatio":2.507495,"committee":-0.005974,"roa":0.022714,"roe":0.07245,"changeRate5Min":-0.00264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.039174,"floatMarketCap":1171744197.075,"shortable":3,"shares":174913414,"floatShares":124059735,"preHourTrading":{"tag":"盘前","latestPrice":9.14,"preClose":9.07,"latestTime":"09:28 EST","volume":23516,"amount":217227.733104,"timestamp":1765204122103},"postHourTrading":{"tag":"盘后","latestPrice":9.14,"preClose":9.07,"latestTime":"19:59 EST","volume":32606,"amount":295803.076,"timestamp":1764982794945},"overnightTrading":{"tag":"夜盘","latestPrice":9.26,"preClose":9.07,"latestTime":"20251208 04:00 EST","volume":2277,"amount":21067,"timestamp":1765184402230},"impliedVol":0.5489,"impliedVolPercentile":0.232},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.040108,"change":5.04,"latestPrice":130.7,"close":130.7,"volume":2101541,"market":"US","high":131.13,"low":128.53,"preClose":125.66,"open":128.99,"turnoverRate":0.007853,"peRate":40.237943,"amplitude":0.020691,"marketValue":44960800000,"askSize":45,"bidSize":62,"askPrice":130.73,"bidPrice":130.64,"week52High":149.51,"week52Low":74.71,"changeRate5Day":0.091805,"changeRate20Day":0.037631,"changeRate60Day":0.1387,"changeRateWTD":0.040108,"changeRateMTD":0.118145,"changeRateQTD":-0.00812,"changeRateYTD":0.550231,"amount":272589390.071838,"eps":3.248178,"lyrEps":9.102904,"lyrPeRate":14.358055,"pbRate":0.169966,"volumeRatio":2.206688,"committee":0.158879,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.001379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34974627682.1,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":129,"preClose":125.66,"latestTime":"09:29 EST","volume":78353,"amount":10134214.62944,"timestamp":1765204199999},"postHourTrading":{"tag":"盘后","latestPrice":125.6,"preClose":125.66,"latestTime":"19:59 EST","volume":97538,"amount":12258019.0514,"timestamp":1764982786731},"overnightTrading":{"tag":"夜盘","latestPrice":128.62,"preClose":125.66,"latestTime":"20251208 04:00 EST","volume":130012,"amount":16827186,"timestamp":1765184402327},"impliedVol":0.4646,"impliedVolPercentile":0.452},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.030572,"change":0.465,"latestPrice":15.675,"close":15.675,"volume":3115627,"market":"US","high":15.98,"low":15.66,"preClose":15.21,"open":15.84,"turnoverRate":0.001849,"peRate":30.737824,"amplitude":0.021039,"marketValue":34768262925,"askSize":1790,"bidSize":1690,"askPrice":15.68,"bidPrice":15.67,"week52High":16.39,"week52Low":6.94,"changeRate5Day":0.056979,"changeRate20Day":0.029895,"changeRate60Day":0.418552,"changeRateWTD":0.030572,"changeRateMTD":0.048495,"changeRateQTD":0.413436,"changeRateYTD":0.556604,"amount":49303094.129595,"eps":0.509958,"lyrEps":0.458868,"lyrPeRate":34.160151,"pbRate":0.109664,"volumeRatio":1.307049,"committee":-0.027338,"roa":0.03554,"roe":0.108579,"changeRate5Min":-0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3407,"divideRate":0.021735,"floatMarketCap":26415701548.5,"shortable":3,"shares":2218071000,"floatShares":1685212220,"preHourTrading":{"tag":"盘前","latestPrice":15.85,"preClose":15.21,"latestTime":"09:24 EST","volume":16526,"amount":260070.273462,"timestamp":1765203857220},"postHourTrading":{"tag":"盘后","latestPrice":15.24,"preClose":15.21,"latestTime":"19:33 EST","volume":61568,"amount":936426.7135,"timestamp":1764981185607},"overnightTrading":{"tag":"夜盘","latestPrice":15.54,"preClose":15.21,"latestTime":"20251208 04:00 EST","volume":5174,"amount":81253,"timestamp":1765184402287},"impliedVol":0.2202,"impliedVolPercentile":0.028},{"symbol":"LU","nameCN":"Lufax","changeRate":0.020992,"change":0.055,"latestPrice":2.675,"close":2.675,"volume":1712175,"market":"US","high":2.7365,"low":2.6,"preClose":2.62,"open":2.61,"turnoverRate":0.007396,"peRate":0,"amplitude":0.052099,"marketValue":2318392786.1,"askSize":1015,"bidSize":620,"askPrice":2.68,"bidPrice":2.67,"week52High":4.57,"week52Low":2.25,"changeRate5Day":0.05315,"changeRate20Day":-0.05477,"changeRate60Day":-0.111296,"changeRateWTD":0.020992,"changeRateMTD":0.07,"changeRateQTD":-0.341133,"changeRateYTD":0.119247,"amount":4618726.756901,"eps":-0.773711,"lyrEps":0.21824,"lyrPeRate":12.257148,"pbRate":0.027421,"volumeRatio":2.791587,"committee":-0.24159,"roa":0.031047,"roe":-0.034513,"changeRate5Min":0.001873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":619238770.075,"shortable":3,"shares":866688892,"floatShares":231491129,"preHourTrading":{"tag":"盘前","latestPrice":2.6496,"preClose":2.62,"latestTime":"09:00 EST","volume":15299,"amount":40536.019274,"timestamp":1765202456097},"postHourTrading":{"tag":"盘后","latestPrice":2.62,"preClose":2.62,"latestTime":"16:46 EST","volume":329,"amount":861.98,"timestamp":1764971214368},"overnightTrading":{"tag":"夜盘","latestPrice":2.6,"preClose":2.62,"latestTime":"20251208 04:00 EST","volume":79,"amount":207,"timestamp":1765184402233},"impliedVol":0.87,"impliedVolPercentile":0.724},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":0.020851,"change":0.505,"latestPrice":24.725,"close":24.725,"volume":114439,"market":"US","high":25.12,"low":24.21,"preClose":24.22,"open":24.21,"turnoverRate":0.003702,"peRate":0,"amplitude":0.037572,"marketValue":1277106579,"askSize":4,"bidSize":200,"askPrice":24.97,"bidPrice":24.78,"week52High":31.88,"week52Low":13.42,"changeRate5Day":-0.045367,"changeRate20Day":-0.123227,"changeRate60Day":-0.014548,"changeRateWTD":0.020851,"changeRateMTD":-0.054132,"changeRateQTD":0.028922,"changeRateYTD":-0.007028,"amount":2844144.027613,"eps":-9.260347,"lyrEps":0.143277,"lyrPeRate":172.567823,"pbRate":0.074703,"volumeRatio":0.57808,"committee":0.960784,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3096,"divideRate":0.052967,"floatMarketCap":764224134.9,"shortable":3,"shares":51652440,"floatShares":30908964,"preHourTrading":{"tag":"盘前","latestPrice":24.05,"preClose":24.22,"latestTime":"08:00 EST","volume":15,"amount":359.650005,"timestamp":1765198803020},"postHourTrading":{"tag":"盘后","latestPrice":24.22,"preClose":24.22,"latestTime":"18:54 EST","volume":4855,"amount":117580.8552,"timestamp":1764978866624},"overnightTrading":{"tag":"夜盘","latestPrice":24.25,"preClose":24.22,"latestTime":"20251208 04:00 EST","volume":10,"amount":243,"timestamp":1765184402226},"impliedVol":0.6678,"impliedVolPercentile":0.332},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.017481,"change":0.92,"latestPrice":53.55,"close":53.55,"volume":411721,"market":"US","high":53.56,"low":52.48,"preClose":52.63,"open":52.79,"turnoverRate":0.003612,"peRate":23.6382,"amplitude":0.020521,"marketValue":8514450000,"askSize":171,"bidSize":100,"askPrice":53.58,"bidPrice":53.54,"week52High":68.53,"week52Low":40.66,"changeRate5Day":0.015936,"changeRate20Day":-0.016529,"changeRate60Day":-0.003536,"changeRateWTD":0.017481,"changeRateMTD":0.047126,"changeRateQTD":0.009045,"changeRateYTD":-0.165628,"amount":21867270.58028,"eps":2.265401,"lyrEps":2.294929,"lyrPeRate":23.334055,"pbRate":2.154097,"volumeRatio":1.031147,"committee":-0.261993,"roa":0.040248,"roe":0.089527,"changeRate5Min":0.001684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.011204,"floatMarketCap":6104699946.45,"shortable":3,"shares":159000000,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":52.79,"preClose":52.63,"latestTime":"09:17 EST","volume":246,"amount":13060.78944,"timestamp":1765203433750},"postHourTrading":{"tag":"盘后","latestPrice":52.63,"preClose":52.63,"latestTime":"17:57 EST","volume":510833,"amount":26885140.98,"timestamp":1764975438253},"overnightTrading":{"tag":"夜盘","latestPrice":53.53,"preClose":52.63,"latestTime":"20251208 04:00 EST","volume":586,"amount":31812,"timestamp":1765184402258},"impliedVol":0.4455,"impliedVolPercentile":0.152},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":0.016538,"change":5.34,"latestPrice":328.24,"close":328.24,"volume":127030,"market":"US","high":331.83,"low":324.68,"preClose":322.9,"open":324.99,"turnoverRate":0.001679,"peRate":561.37133,"amplitude":0.022143,"marketValue":39060560000,"askSize":40,"bidSize":5,"askPrice":328.63,"bidPrice":327.97,"week52High":385.22,"week52Low":170.99,"changeRate5Day":-0.021931,"changeRate20Day":0.025846,"changeRate60Day":0.012024,"changeRateWTD":0.016538,"changeRateMTD":-0.036317,"changeRateQTD":-0.036572,"changeRateYTD":0.777056,"amount":41765911.790161,"eps":0.584711,"lyrEps":-6.124009,"lyrPeRate":0,"pbRate":9.459306,"volumeRatio":1.083173,"committee":-0.777778,"roa":0.016893,"roe":0.018098,"changeRate5Min":-0.001187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24828697256,"shortable":3,"shares":119000000,"floatShares":75641900,"preHourTrading":{"tag":"盘前","latestPrice":324.98,"preClose":322.9,"latestTime":"09:25 EST","volume":3579,"amount":1155659.4579,"timestamp":1765203900113},"postHourTrading":{"tag":"盘后","latestPrice":322.635,"preClose":322.9,"latestTime":"19:07 EST","volume":1472,"amount":475290.54,"timestamp":1764979652002},"overnightTrading":{"tag":"夜盘","latestPrice":323.24,"preClose":322.9,"latestTime":"20251208 04:00 EST","volume":5193,"amount":1675549,"timestamp":1765184402265},"impliedVol":0.4596,"impliedVolPercentile":0.5897},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0.014237,"change":0.125,"latestPrice":8.905,"close":8.905,"volume":651423,"market":"US","high":9.22,"low":8.82,"preClose":8.78,"open":8.83,"turnoverRate":0.001701,"peRate":34.760988,"amplitude":0.045558,"marketValue":3478845297.005,"askSize":335,"bidSize":497,"askPrice":8.91,"bidPrice":8.9,"week52High":10.15,"week52Low":4.55,"changeRate5Day":-0.051651,"changeRate20Day":0.047647,"changeRate60Day":-0.072396,"changeRateWTD":0.014237,"changeRateMTD":-0.022503,"changeRateQTD":-0.028899,"changeRateYTD":0.537997,"amount":5875998.524488,"eps":0.256178,"lyrEps":0.100765,"lyrPeRate":88.373939,"pbRate":-2.654511,"volumeRatio":1.206691,"committee":0.194712,"roa":0.043042,"roe":-21.573713,"changeRate5Min":-0.002241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3410615000,"shortable":3,"shares":390662021,"floatShares":383000000,"preHourTrading":{"tag":"盘前","latestPrice":8.74,"preClose":8.78,"latestTime":"09:28 EST","volume":30354,"amount":267105.395658,"timestamp":1765204081047},"postHourTrading":{"tag":"盘后","latestPrice":8.78,"preClose":8.78,"latestTime":"18:23 EST","volume":39254,"amount":344641.96,"timestamp":1764976991739},"overnightTrading":{"tag":"夜盘","latestPrice":8.51,"preClose":8.78,"latestTime":"20251208 04:00 EST","volume":2,"amount":17,"timestamp":1765184402280},"impliedVol":0.4832,"impliedVolPercentile":0.328},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.013492,"change":0.068,"latestPrice":5.108,"close":5.108,"volume":20377546,"market":"US","high":5.23,"low":5.02,"preClose":5.04,"open":5.065,"turnoverRate":0.011487,"peRate":0,"amplitude":0.041667,"marketValue":12634394552.72,"askSize":3905,"bidSize":31390,"askPrice":5.11,"bidPrice":5.1,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.0139,"changeRate20Day":-0.255394,"changeRate60Day":-0.178778,"changeRateWTD":0.013492,"changeRateMTD":-0.071273,"changeRateQTD":-0.329659,"changeRateYTD":0.17156,"amount":104697839.643122,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.442859,"volumeRatio":0.835252,"committee":0.778722,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":0.000588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9061591994.892,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":5.06,"preClose":5.04,"latestTime":"09:29 EST","volume":267020,"amount":1355363.773972,"timestamp":1765204199200},"postHourTrading":{"tag":"盘后","latestPrice":5.05,"preClose":5.04,"latestTime":"19:59 EST","volume":496299,"amount":2502512.0258,"timestamp":1764982791194},"overnightTrading":{"tag":"夜盘","latestPrice":5.08,"preClose":5.04,"latestTime":"20251208 04:00 EST","volume":146895,"amount":747004,"timestamp":1765184402324},"impliedVol":0.6787,"impliedVolPercentile":0.092},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.012,"change":0.24,"latestPrice":20.24,"close":20.24,"volume":2901988,"market":"US","high":20.345,"low":19.837,"preClose":20,"open":19.98,"turnoverRate":0.00433,"peRate":0,"amplitude":0.0254,"marketValue":19326886689.44,"askSize":31,"bidSize":1120,"askPrice":20.24,"bidPrice":20.23,"week52High":28.235,"week52Low":11.14,"changeRate5Day":-0.051991,"changeRate20Day":-0.097235,"changeRate60Day":-0.030187,"changeRateWTD":0.012,"changeRateMTD":-0.072836,"changeRateQTD":-0.135781,"changeRateYTD":0.712352,"amount":58447198.920364,"eps":-0.421489,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.644467,"volumeRatio":0.609766,"committee":0.946134,"roa":-0.029988,"roe":-0.091996,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13563765848.16,"shortable":3,"shares":954885706,"floatShares":670146534,"preHourTrading":{"tag":"盘前","latestPrice":20,"preClose":20,"latestTime":"09:29 EST","volume":34585,"amount":693164.363485,"timestamp":1765204199380},"postHourTrading":{"tag":"盘后","latestPrice":20.0198,"preClose":20,"latestTime":"19:59 EST","volume":104638,"amount":2093791.9904,"timestamp":1764982767906},"overnightTrading":{"tag":"夜盘","latestPrice":19.99,"preClose":20,"latestTime":"20251208 04:00 EST","volume":101046,"amount":2032553,"timestamp":1765184402284},"impliedVol":0.576,"impliedVolPercentile":0.076},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":0.010604,"change":0.0099,"latestPrice":0.9435,"close":0.9435,"volume":8035540,"market":"US","high":0.9789,"low":0.941,"preClose":0.9336,"open":0.963,"turnoverRate":0.013151,"peRate":0,"amplitude":0.040596,"marketValue":620823000,"askSize":200,"bidSize":1,"askPrice":0.9435,"bidPrice":0.9422,"week52High":3.27,"week52Low":0.5347,"changeRate5Day":-0.004537,"changeRate20Day":-0.207143,"changeRate60Day":0.144469,"changeRateWTD":0.010604,"changeRateMTD":-0.065842,"changeRateQTD":0.070213,"changeRateYTD":-0.539756,"amount":7645462.350385,"eps":-0.830228,"lyrEps":-0.919922,"lyrPeRate":0,"pbRate":1.634162,"volumeRatio":0.742153,"committee":-0.99005,"roa":-0.150195,"roe":-0.627084,"changeRate5Min":0.001805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":576478500,"shortable":0,"shares":658000000,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":0.96,"preClose":0.9336,"latestTime":"09:29 EST","volume":383838,"amount":374624.467799,"timestamp":1765204178964},"postHourTrading":{"tag":"盘后","latestPrice":0.9399,"preClose":0.9336,"latestTime":"19:59 EST","volume":145309,"amount":136385.3763,"timestamp":1764982798546},"overnightTrading":{"tag":"夜盘","latestPrice":0.961,"preClose":0.9336,"latestTime":"20251208 04:00 EST","volume":27035,"amount":25925,"timestamp":1765184402289},"impliedVol":1.1767,"impliedVolPercentile":0.108},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.008333,"change":0.215,"latestPrice":26.015,"close":26.015,"volume":447577,"market":"US","high":26.13,"low":25.84,"preClose":25.8,"open":26.075,"turnoverRate":0.001595,"peRate":102.19675,"amplitude":0.01124,"marketValue":10770209973.985,"askSize":306,"bidSize":304,"askPrice":26.02,"bidPrice":26.01,"week52High":32.5,"week52Low":14.47,"changeRate5Day":-0.019781,"changeRate20Day":-0.065217,"changeRate60Day":0.0222,"changeRateWTD":0.008333,"changeRateMTD":-0.02236,"changeRateQTD":-0.07387,"changeRateYTD":0.436499,"amount":11624428.921738,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.722867,"volumeRatio":0.854318,"committee":-0.003279,"roa":0.012977,"roe":0.053534,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7299378789.945,"shortable":3,"shares":413999999,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":26.02,"preClose":25.8,"latestTime":"09:27 EST","volume":8285,"amount":215001.01926,"timestamp":1765204070100},"postHourTrading":{"tag":"盘后","latestPrice":25.78,"preClose":25.8,"latestTime":"19:35 EST","volume":15389,"amount":397028.1559,"timestamp":1764981326456},"overnightTrading":{"tag":"夜盘","latestPrice":25.96,"preClose":25.8,"latestTime":"20251208 04:00 EST","volume":9762,"amount":253989,"timestamp":1765184402284},"impliedVol":0.4879,"impliedVolPercentile":0.04},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.00822,"change":0.38,"latestPrice":46.61,"close":46.61,"volume":455557,"market":"US","high":47.04,"low":46.56,"preClose":46.23,"open":46.76,"turnoverRate":0.001269,"peRate":19.458598,"amplitude":0.010383,"marketValue":16736825397.07,"askSize":200,"bidSize":273,"askPrice":46.61,"bidPrice":46.58,"week52High":53.99,"week52Low":41,"changeRate5Day":-0.03499,"changeRate20Day":0.069282,"changeRate60Day":0.060041,"changeRateWTD":0.00822,"changeRateMTD":-0.031782,"changeRateQTD":0.085974,"changeRateYTD":-0.032385,"amount":21295666.633553,"eps":2.395342,"lyrEps":2.347938,"lyrPeRate":19.851461,"pbRate":2.940412,"volumeRatio":0.498007,"committee":0.154334,"roa":0.070779,"roe":0.149001,"changeRate5Min":-0.000322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.01888,"floatMarketCap":16736825397.07,"shortable":3,"shares":359082287,"floatShares":359082287,"preHourTrading":{"tag":"盘前","latestPrice":46.7762,"preClose":46.23,"latestTime":"09:25 EST","volume":429,"amount":19922.31813,"timestamp":1765203931629},"postHourTrading":{"tag":"盘后","latestPrice":46.23,"preClose":46.23,"latestTime":"17:37 EST","volume":12134,"amount":560963.77,"timestamp":1764974264494},"overnightTrading":{"tag":"夜盘","latestPrice":46.37,"preClose":46.23,"latestTime":"20251208 04:00 EST","volume":174,"amount":8077,"timestamp":1765184402146},"impliedVol":0.2807,"impliedVolPercentile":0.1},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.007702,"change":2.27,"latestPrice":296.99,"close":296.99,"volume":5013492,"market":"US","high":301.66,"low":296.72,"preClose":294.72,"open":301.2,"turnoverRate":0.001073,"peRate":29.869487,"amplitude":0.016762,"marketValue":1540345465770,"askSize":11,"bidSize":10,"askPrice":297.07,"bidPrice":296.88,"week52High":311.3685,"week52Low":134.25,"changeRate5Day":0.032362,"changeRate20Day":0.036614,"changeRate60Day":0.14522,"changeRateWTD":0.007702,"changeRateMTD":0.018799,"changeRateQTD":0.063375,"changeRateYTD":0.503823,"amount":1500609698.22876,"eps":9.942923,"lyrEps":6.814749,"lyrPeRate":43.580475,"pbRate":0.308173,"volumeRatio":1.322152,"committee":-0.047619,"roa":0.166291,"roe":0.346572,"changeRate5Min":-0.001278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9472,"divideRate":0.009924,"floatMarketCap":1387324186111.12,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":301.2,"preClose":294.72,"latestTime":"09:29 EST","volume":114869,"amount":34492957.51258,"timestamp":1765204199465},"postHourTrading":{"tag":"盘后","latestPrice":294.65,"preClose":294.72,"latestTime":"19:59 EST","volume":91563,"amount":26980546.8957,"timestamp":1764982784315},"overnightTrading":{"tag":"夜盘","latestPrice":299.5,"preClose":294.72,"latestTime":"20251208 04:00 EST","volume":64412,"amount":19273849,"timestamp":1765184402325},"impliedVol":0.4167,"impliedVolPercentile":0.428},{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":0.007047,"change":0.45,"latestPrice":64.31,"close":64.31,"volume":188443,"market":"US","high":64.94,"low":63.5,"preClose":63.86,"open":63.82,"turnoverRate":0.006794,"peRate":1.974152,"amplitude":0.022549,"marketValue":3278429457.23,"askSize":101,"bidSize":155,"askPrice":64.37,"bidPrice":64.25,"week52High":67.85,"week52Low":35.01,"changeRate5Day":0.014033,"changeRate20Day":0.08084,"changeRate60Day":0.028466,"changeRateWTD":0.007047,"changeRateMTD":0.018853,"changeRateQTD":0.097253,"changeRateYTD":0.536679,"amount":12138436.687927,"eps":32.576015,"lyrEps":-2.549957,"lyrPeRate":0,"pbRate":0.497718,"volumeRatio":1.190806,"committee":0.210938,"roa":0.005169,"roe":0.276724,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8226,"divideRate":0.043891,"floatMarketCap":1783616563.39,"shortable":3,"shares":50978533,"floatShares":27734669,"preHourTrading":{"tag":"盘前","latestPrice":63.86,"preClose":63.86,"latestTime":"08:00 EST","volume":21,"amount":1341.01002,"timestamp":1765198800392},"postHourTrading":{"tag":"盘后","latestPrice":63.86,"preClose":63.86,"latestTime":"16:42 EST","volume":4564,"amount":291455.64,"timestamp":1764970978570},"overnightTrading":{"tag":"夜盘","latestPrice":63.86,"preClose":63.86,"latestTime":"20251208 04:00 EST","volume":0,"amount":0,"timestamp":1765184400000},"impliedVol":0.4008,"impliedVolPercentile":0.5771},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.007022,"change":0.125,"latestPrice":17.925,"close":17.925,"volume":1331009,"market":"US","high":18.035,"low":17.72,"preClose":17.8,"open":17.77,"turnoverRate":0.002529,"peRate":28.861898,"amplitude":0.017697,"marketValue":19187658510,"askSize":744,"bidSize":1548,"askPrice":17.93,"bidPrice":17.92,"week52High":33.12,"week52Low":17.265,"changeRate5Day":-0.000836,"changeRate20Day":-0.103302,"changeRate60Day":-0.26777,"changeRateWTD":0.007022,"changeRateMTD":-0.025285,"changeRateQTD":-0.29262,"changeRateYTD":-0.252814,"amount":23799394.353495,"eps":0.621061,"lyrEps":1.104216,"lyrPeRate":16.233237,"pbRate":0.263963,"volumeRatio":0.618146,"committee":0.350785,"roa":0.014904,"roe":0.066347,"changeRate5Min":-0.000279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9435276947.775,"shortable":3,"shares":1070441200,"floatShares":526375283,"preHourTrading":{"tag":"盘前","latestPrice":17.75,"preClose":17.8,"latestTime":"09:29 EST","volume":8677,"amount":154591.453741,"timestamp":1765204199999},"postHourTrading":{"tag":"盘后","latestPrice":17.82,"preClose":17.8,"latestTime":"19:58 EST","volume":7424,"amount":132463.7851,"timestamp":1764982733880},"overnightTrading":{"tag":"夜盘","latestPrice":17.85,"preClose":17.8,"latestTime":"20251208 04:00 EST","volume":23868,"amount":426592,"timestamp":1765184402307},"impliedVol":0.4475,"impliedVolPercentile":0.044},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.00651,"change":0.075,"latestPrice":11.595,"close":11.595,"volume":2069976,"market":"US","high":11.63,"low":11.4,"preClose":11.52,"open":11.49,"turnoverRate":0.00247,"peRate":22.085126,"amplitude":0.019965,"marketValue":12127143156.24,"askSize":1300,"bidSize":407,"askPrice":11.6,"bidPrice":11.59,"week52High":14.07,"week52Low":9.45,"changeRate5Day":0.024293,"changeRate20Day":-0.061893,"changeRate60Day":-0.148678,"changeRateWTD":0.00651,"changeRateMTD":0.021586,"changeRateQTD":-0.106014,"changeRateYTD":0.071627,"amount":23946526.326233,"eps":0.525014,"lyrEps":0.403959,"lyrPeRate":28.703408,"pbRate":0.309046,"volumeRatio":0.915145,"committee":-0.52314,"roa":0.058341,"roe":0.10457,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.192,"divideRate":0.016559,"floatMarketCap":9716541160.485,"shortable":3,"shares":1045894192,"floatShares":837994063,"preHourTrading":{"tag":"盘前","latestPrice":11.3,"preClose":11.52,"latestTime":"08:54 EST","volume":295,"amount":3352.629865,"timestamp":1765202087988},"postHourTrading":{"tag":"盘后","latestPrice":11.52,"preClose":11.52,"latestTime":"16:39 EST","volume":146470,"amount":1687334.15,"timestamp":1764970749245},"overnightTrading":{"tag":"夜盘","latestPrice":11.31,"preClose":11.52,"latestTime":"20251208 04:00 EST","volume":100,"amount":1131,"timestamp":1765184400124},"impliedVol":0.5277,"impliedVolPercentile":0.432},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.006162,"change":0.07,"latestPrice":11.43,"close":11.43,"volume":759593,"market":"US","high":11.6,"low":11.31,"preClose":11.36,"open":11.36,"turnoverRate":0.001829,"peRate":40.885093,"amplitude":0.025528,"marketValue":6971850652.41,"askSize":574,"bidSize":100,"askPrice":11.44,"bidPrice":11.43,"week52High":15.3,"week52Low":8.5,"changeRate5Day":0.027878,"changeRate20Day":-0.026405,"changeRate60Day":0.042883,"changeRateWTD":0.006162,"changeRateMTD":0.039091,"changeRateQTD":0.020536,"changeRateYTD":0.140719,"amount":8740748.910491,"eps":0.279564,"lyrEps":0.139612,"lyrPeRate":81.869753,"pbRate":2.029186,"volumeRatio":0.661137,"committee":-0.703264,"roa":0.008916,"roe":0.047564,"changeRate5Min":-0.000437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4748196981.87,"shortable":3,"shares":609960687,"floatShares":415415309,"preHourTrading":{"tag":"盘前","latestPrice":11.45,"preClose":11.36,"latestTime":"09:05 EST","volume":325,"amount":3704.6594,"timestamp":1765202737221},"postHourTrading":{"tag":"盘后","latestPrice":11.36,"preClose":11.36,"latestTime":"17:45 EST","volume":199214,"amount":2263095.9401,"timestamp":1764974740532},"overnightTrading":{"tag":"夜盘","latestPrice":11.38,"preClose":11.36,"latestTime":"20251208 04:00 EST","volume":39,"amount":445,"timestamp":1765184402284},"impliedVol":0.4777,"impliedVolPercentile":0.216}]}}}