US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,851.15

+9.600.25%

Number of Gainers:29

Number of Losers:17

Number of Flat:1

PE:- -

High:3,912.08

Open:3,839.31

Low:3,823.73

Close:3,839.86

Volume:61.14M

Turnover:4.25B

Market Cap:3.17T

Float Cap:2.71T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Canadian Solar US CSIQ	15.5	+5.23%	+0.7700	1.55M	24.15M	1.05B
Silicon Motion Technology US SIMO	312.2099	+4.24%	+12.70	222.48K	69.07M	10.61B
Lufax US LU	1.295	+3.60%	+0.0450	262.83K	335.76K	1.12B
XPeng Inc. US XPEV	13.3912	+3.41%	+0.4412	1.69M	22.65M	12.79B
United Microelectronics US UMC	24.195	+3.13%	+0.7350	4.78M	114.90M	60.76B
New Oriental Education & Technology US EDU	50.075	+2.91%	+1.42	253.41K	12.71M	7.97B
iQiyi Inc. US IQ	1.16	+2.65%	+0.0300	2.36M	2.74M	1.12B
NIO Inc. US NIO	5.0531	+2.50%	+0.1231	11.47M	58.54M	12.66B
JinkoSolar US JKS	15.626	+2.47%	+0.3760	174.19K	2.74M	818.34M
Li Auto US LI	12.46	+2.30%	+0.2800	1.27M	15.79M	12.72B
H World Group US HTHT	41.8	+2.25%	+0.9200	459.19K	19.17M	12.86B
AMTD Digital Inc. US HKD	1.55	+1.97%	+0.0300	76.16K	117.73K	486.70M
Huya Inc. US HUYA	2.415	+1.90%	+0.0450	108.64K	262.64K	554.95M
Daqo New US DQ	11.85	+1.89%	+0.2200	213.41K	2.50M	801.84M
Autohome US ATHM	20.65	+1.37%	+0.2800	87.19K	1.79M	2.38B
RLX Technology US RLX	1.99	+1.02%	+0.0200	389.23K	776.12K	2.42B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.65	+0.93%	+0.0800	2.89M	25.03M	8.97B
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	306.36	+0.79%	+2.40	175.77K	53.62M	36.46B
ASE Technology US ASX	40.87	+0.76%	+0.3100	2.43M	99.54M	90.88B
KE Holdings Inc. US BEKE	16.185	+0.72%	+0.1150	978.35K	15.85M	18.73B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3849.461,"timestamp":1784043944318,"preClose":3839.8574,"halted":0,"volume":61148656,"delay":0,"changeRate":0.002501,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":9.603516,"latestTime":"07-14 11:45:44 EDT","open":3839.3088,"high":3912.0842,"low":3823.734,"amount":4253501799.018068,"amplitude":0.023009,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1784059200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.281838,"peRate":26.207423,"turnoverRate":0.002442,"increases":29,"decrements":17,"flats":1,"marketCap":3166130283472,"floatMarketCap":2707524288448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3912.0842,"amplitude":0.023009,"preClose":3839.8574,"low":3823.734,"pbRate":"4.281838","latestPrice":3851.149,"volume":61137031,"delay":0,"open":3839.3088,"prevYearClose":3138.6985,"prevWeekClose":3930.361,"prevMonthClose":4158.22,"prevQuarterClose":4158.22,"fiveDayClose":3861.7183,"twentyDayClose":3843.7285,"sixtyDayClose":3522.4075,"secType":"PLATE","market":"US","turnoverRate":0.002442,"peRate":26.207423,"marketCap":3165708606800,"floatMarketCap":2707149977536,"timestamp":1784043942342,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":29,"down":17,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":0.052274,"change":0.77,"latestPrice":15.5,"close":15.5,"volume":1546997,"market":"US","high":16.14,"low":15.07,"preClose":14.73,"open":15.24,"turnoverRate":0.032588,"peRate":0,"amplitude":0.072641,"marketValue":1051159222,"askSize":13,"bidSize":30,"askPrice":15.5,"bidPrice":15.48,"week52High":34.59,"week52Low":9.41,"changeRate5Day":0.080139,"changeRate20Day":-0.073521,"changeRate60Day":0.194145,"changeRateWTD":0.031957,"changeRateMTD":-0.032459,"changeRateQTD":-0.032459,"changeRateYTD":-0.347918,"amount":24147173.863538,"eps":-1.507711,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.371458,"volumeRatio":1.715185,"committee":0.395349,"roa":0.012799,"roe":-0.02883,"changeRate5Min":0.002912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":735812900,"shortable":3,"shares":67816724,"floatShares":47471800,"preHourTrading":{"tag":"盘前","latestPrice":15.41,"preClose":14.73,"latestTime":"09:28 EDT","volume":1025,"amount":15479.2589,"timestamp":1784035695124,"change":0.6799999999999997,"changeRate":0.04616429056347588},"postHourTrading":{"tag":"盘后","latestPrice":14.77,"preClose":14.73,"latestTime":"19:47 EDT","volume":13815,"amount":203556.6262,"timestamp":1783986426145,"change":0.03999999999999915,"changeRate":0.0027155465037338187},"overnightTrading":{"tag":"夜盘","latestPrice":14.880000114440918,"preClose":14.729999542236328,"latestTime":"20260714 04:00 EDT","volume":768,"amount":11372,"timestamp":1784016002051,"change":0.15000057220458984,"changeRate":0.010183338551673611},"impliedVol":1.021,"impliedVolPercentile":0.7689},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":0.042402,"change":12.6999,"latestPrice":312.2099,"close":312.2099,"volume":222477,"market":"US","high":317.5,"low":304.35,"preClose":299.51,"open":317.5,"turnoverRate":0.006874,"peRate":62.344139,"amplitude":0.043905,"marketValue":10610038212.333,"askSize":93,"bidSize":4,"askPrice":312,"bidPrice":310.52,"week52High":355,"week52Low":70.1157,"changeRate5Day":0.058698,"changeRate20Day":0.113087,"changeRate60Day":1.278904,"changeRateWTD":-0.043328,"changeRateMTD":-0.063361,"changeRateQTD":-0.063361,"changeRateYTD":2.36796,"amount":69066860.315552,"eps":5.007847,"lyrEps":3.64,"lyrPeRate":85.771951,"pbRate":11.709282,"volumeRatio":0.928225,"committee":-0.917526,"roa":0.073678,"roe":0.202533,"changeRate5Min":0.001315,"earningDate":1785254400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0067,"divideRate":0.006427,"floatMarketCap":10104548529.54,"shortable":3,"shares":33983670,"floatShares":32364600,"preHourTrading":{"tag":"盘前","latestPrice":317.98,"preClose":299.51,"latestTime":"09:29 EDT","volume":3479,"amount":1085223.6045,"timestamp":1784035799999,"change":18.470000000000027,"changeRate":0.06166739007044849},"postHourTrading":{"tag":"盘后","latestPrice":298.2,"preClose":299.51,"latestTime":"19:58 EDT","volume":4645,"amount":1389290.2831,"timestamp":1783987111630,"change":-1.3100000000000023,"changeRate":-0.004373810557243505},"overnightTrading":{"tag":"夜盘","latestPrice":306,"preClose":299.510009765625,"latestTime":"20260714 04:00 EDT","volume":1845,"amount":559354,"timestamp":1784016002086,"change":6.489990234375,"changeRate":0.021668692273268595},"impliedVol":1.2329,"impliedVolPercentile":0.996},{"symbol":"LU","nameCN":"Lufax","changeRate":0.036,"change":0.045,"latestPrice":1.295,"close":1.295,"volume":262829,"market":"US","high":1.3,"low":1.245,"preClose":1.25,"open":1.245,"turnoverRate":0.00106,"peRate":0,"amplitude":0.044,"marketValue":1122362115.14,"askSize":706,"bidSize":700,"askPrice":1.3,"bidPrice":1.29,"week52High":4.57,"week52Low":1.2,"changeRate5Day":-0.047794,"changeRate20Day":-0.026316,"changeRate60Day":-0.362069,"changeRateWTD":-0.033582,"changeRateMTD":-0.018939,"changeRateQTD":-0.018939,"changeRateYTD":-0.494141,"amount":335763.460971,"eps":-0.344346,"lyrEps":-0.345991,"lyrPeRate":0,"pbRate":0.014059,"volumeRatio":1.622057,"committee":-0.004267,"roa":0.030552,"roe":-0.020666,"changeRate5Min":0.003876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":321160000,"shortable":3,"shares":866688892,"floatShares":248000000,"preHourTrading":{"tag":"盘前","latestPrice":1.2499,"preClose":1.25,"latestTime":"09:04 EDT","volume":4612,"amount":5801.01972,"timestamp":1784034297683,"change":-0.00009999999999998899,"changeRate":-0.00007999999999999118},"postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.25,"latestTime":"16:10 EDT","volume":2011,"amount":2507.7407,"timestamp":1783973404924,"change":-0.010000000000000009,"changeRate":-0.008000000000000007},"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.25,"latestTime":"20260714 04:00 EDT","volume":537,"amount":677,"timestamp":1784016001986,"change":0.009999990463256836,"changeRate":0.007999992370605469},"impliedVol":2.0702,"impliedVolPercentile":0.9841},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.034069,"change":0.4412,"latestPrice":13.3912,"close":13.3912,"volume":1685100,"market":"US","high":13.575,"low":13.36,"preClose":12.95,"open":13.485,"turnoverRate":0.002373,"peRate":0,"amplitude":0.016602,"marketValue":12787065466.1872,"askSize":200,"bidSize":100,"askPrice":13.41,"bidPrice":13.4,"week52High":28.235,"week52Low":11.77,"changeRate5Day":0.016796,"changeRate20Day":-0.075832,"changeRate60Day":-0.266236,"changeRateWTD":0.027721,"changeRateMTD":0.01142,"changeRateQTD":0.01142,"changeRateYTD":-0.339684,"amount":22647870.248795,"eps":-0.343603,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.449306,"volumeRatio":0.876363,"committee":-0.333333,"roa":-0.023372,"roe":-0.07638,"changeRate5Min":0.000837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9507752000,"shortable":3,"shares":954885706,"floatShares":710000000,"preHourTrading":{"tag":"盘前","latestPrice":13.5,"preClose":12.95,"latestTime":"09:29 EDT","volume":169180,"amount":2262623.4708,"timestamp":1784035799918,"change":0.5500000000000007,"changeRate":0.042471042471042525},"postHourTrading":{"tag":"盘后","latestPrice":12.9,"preClose":12.95,"latestTime":"19:59 EDT","volume":57676,"amount":746521.9935,"timestamp":1783987172005,"change":-0.049999999999998934,"changeRate":-0.003861003861003779},"overnightTrading":{"tag":"夜盘","latestPrice":13.329999923706055,"preClose":12.949999809265137,"latestTime":"20260714 04:00 EDT","volume":93511,"amount":1230247,"timestamp":1784016002090,"change":0.38000011444091797,"changeRate":0.029343638612955435},"impliedVol":0.6974,"impliedVolPercentile":0.8725},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.03133,"change":0.735,"latestPrice":24.195,"close":24.195,"volume":4784418,"market":"US","high":24.4,"low":23.57,"preClose":23.46,"open":24.17,"turnoverRate":0.002169,"peRate":38.917172,"amplitude":0.035379,"marketValue":60760068361.185,"askSize":225,"bidSize":297,"askPrice":24.2,"bidPrice":24.19,"week52High":28.96,"week52Low":6.56,"changeRate5Day":0.015317,"changeRate20Day":0.118585,"changeRate60Day":1.278249,"changeRateWTD":-0.005957,"changeRateMTD":-0.110805,"changeRateQTD":-0.110805,"changeRateYTD":2.078244,"amount":114899894.227043,"eps":0.621705,"lyrEps":0.527036,"lyrPeRate":45.90768,"pbRate":0.149398,"volumeRatio":0.835303,"committee":-0.505236,"roa":0.04833,"roe":0.125152,"changeRate5Min":0.004359,"earningDate":1785254400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.537301,"floatMarketCap":53374170000,"shortable":3,"shares":2511265483,"floatShares":2206000000,"preHourTrading":{"tag":"盘前","latestPrice":24.02,"preClose":23.46,"latestTime":"09:29 EDT","volume":174092,"amount":4192833.991196,"timestamp":1784035799098,"change":0.5599999999999987,"changeRate":0.02387041773231026},"postHourTrading":{"tag":"盘后","latestPrice":23.16,"preClose":23.46,"latestTime":"19:59 EDT","volume":3222903,"amount":75604021.9512,"timestamp":1783987196094,"change":-0.3000000000000007,"changeRate":-0.01278772378516627},"overnightTrading":{"tag":"夜盘","latestPrice":23.56999969482422,"preClose":23.459999084472656,"latestTime":"20260714 04:00 EDT","volume":72432,"amount":1654865,"timestamp":1784016002068,"change":0.1100006103515625,"changeRate":0.0046888582542344605},"impliedVol":0.9752,"impliedVolPercentile":0.9721},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.029079,"change":1.415,"latestPrice":50.075,"close":50.075,"volume":253408,"market":"US","high":50.65,"low":49.485,"preClose":48.66,"open":49.6815,"turnoverRate":0.002346,"peRate":18.897668,"amplitude":0.023942,"marketValue":7969223281.025,"askSize":60,"bidSize":20,"askPrice":50.18,"bidPrice":49.91,"week52High":64.97,"week52Low":41.62,"changeRate5Day":0.047375,"changeRate20Day":0.072959,"changeRate60Day":-0.141522,"changeRateWTD":0.031411,"changeRateMTD":0.090721,"changeRateQTD":0.090721,"changeRateYTD":-0.090042,"amount":12707896.348999,"eps":2.649798,"lyrEps":2.294929,"lyrPeRate":21.819847,"pbRate":1.950311,"volumeRatio":1.084831,"committee":-0.5,"roa":0.048519,"roe":0.108423,"changeRate5Min":-0.000299,"earningDate":1785254400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.023964,"floatMarketCap":5408100000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":49.25,"preClose":48.66,"latestTime":"08:38 EDT","volume":122,"amount":5989.659906,"timestamp":1784032714279,"change":0.5900000000000034,"changeRate":0.012124948623099126},"postHourTrading":{"tag":"盘后","latestPrice":48.66,"preClose":48.66,"latestTime":"16:30 EDT","volume":379946,"amount":18488172.36,"timestamp":1783974649749,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.65999984741211,"preClose":48.65999984741211,"latestTime":"20260714 04:00 EDT","volume":0,"amount":0,"timestamp":1784016000000,"change":0,"changeRate":0},"impliedVol":0.5072,"impliedVolPercentile":0.6932},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.026549,"change":0.03,"latestPrice":1.16,"close":1.16,"volume":2364854,"market":"US","high":1.1797,"low":1.125,"preClose":1.13,"open":1.13,"turnoverRate":0.004589,"peRate":0,"amplitude":0.048407,"marketValue":1117032263.68,"askSize":63891,"bidSize":91526,"askPrice":1.16,"bidPrice":1.15,"week52High":2.84,"week52Low":0.9501,"changeRate5Day":0.165361,"changeRate20Day":0.126214,"changeRate60Day":-0.171429,"changeRateWTD":0.026549,"changeRateMTD":0.115385,"changeRateQTD":0.115385,"changeRateYTD":-0.395833,"amount":2740614.130547,"eps":-0.102692,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.085472,"volumeRatio":1.172795,"committee":0.177812,"roa":-0.004569,"roe":-0.051254,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":597729437.68,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":1.12,"preClose":1.13,"latestTime":"09:18 EDT","volume":6245,"amount":7048.605351,"timestamp":1784035084187,"change":-0.009999999999999787,"changeRate":-0.008849557522123706},"postHourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.13,"latestTime":"19:59 EDT","volume":8239,"amount":9317.0476,"timestamp":1783987181305,"change":-0.009999999999999787,"changeRate":-0.008849557522123706},"overnightTrading":{"tag":"夜盘","latestPrice":1.1299999952316284,"preClose":1.1299999952316284,"latestTime":"20260714 04:00 EDT","volume":0,"amount":0,"timestamp":1784016000000,"change":0,"changeRate":0},"impliedVol":1.2237,"impliedVolPercentile":0.8287},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.02497,"change":0.1231,"latestPrice":5.0531,"close":5.0531,"volume":11474239,"market":"US","high":5.18,"low":5.03,"preClose":4.93,"open":5.15,"turnoverRate":0.006014,"peRate":0,"amplitude":0.030426,"marketValue":12661386028.8682,"askSize":10358,"bidSize":6984,"askPrice":5.06,"bidPrice":5.05,"week52High":8.02,"week52Low":3.96,"changeRate5Day":0.035471,"changeRate20Day":-0.030115,"changeRate60Day":-0.264469,"changeRateWTD":0.057134,"changeRateMTD":-0.001364,"changeRateQTD":-0.001364,"changeRateYTD":-0.009196,"amount":58535617.27004,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.917326,"volumeRatio":1.4818,"committee":-0.194557,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0.000614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9641314794.9469,"shortable":3,"shares":2505667022,"floatShares":1907999999,"preHourTrading":{"tag":"盘前","latestPrice":5.15,"preClose":4.93,"latestTime":"09:29 EDT","volume":835064,"amount":4272415.730498,"timestamp":1784035790386,"change":0.22000000000000064,"changeRate":0.04462474645030439},"postHourTrading":{"tag":"盘后","latestPrice":4.91,"preClose":4.93,"latestTime":"19:59 EDT","volume":489239,"amount":2410007.0877,"timestamp":1783987198943,"change":-0.019999999999999574,"changeRate":-0.004056795131845756},"overnightTrading":{"tag":"夜盘","latestPrice":5.130000114440918,"preClose":4.929999828338623,"latestTime":"20260714 04:00 EDT","volume":631949,"amount":3188470,"timestamp":1784016002088,"change":0.20000028610229492,"changeRate":0.04056801076394635},"impliedVol":0.6695,"impliedVolPercentile":0.1992},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":0.024656,"change":0.376,"latestPrice":15.626,"close":15.626,"volume":174186,"market":"US","high":15.94,"low":15.445,"preClose":15.25,"open":15.515,"turnoverRate":0.005762,"peRate":0,"amplitude":0.032459,"marketValue":818336745.2,"askSize":121,"bidSize":900,"askPrice":15.65,"bidPrice":15.52,"week52High":31.88,"week52Low":14.95,"changeRate5Day":-0.00598,"changeRate20Day":-0.207204,"changeRate60Day":-0.26776,"changeRateWTD":-0.009131,"changeRateMTD":-0.069881,"changeRateQTD":-0.069881,"changeRateYTD":-0.394576,"amount":2737294.477501,"eps":-9.950236,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.051546,"volumeRatio":0.715065,"committee":0.762977,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":-0.000256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.095994,"floatMarketCap":472341165.4,"shortable":3,"shares":52370200,"floatShares":30227900,"preHourTrading":{"tag":"盘前","latestPrice":15.5997,"preClose":15.25,"latestTime":"07:56 EDT","volume":26,"amount":406.27938,"timestamp":1784030164346,"change":0.34970000000000034,"changeRate":0.02293114754098363},"postHourTrading":{"tag":"盘后","latestPrice":15.6644,"preClose":15.25,"latestTime":"18:49 EDT","volume":18066,"amount":275804.8624,"timestamp":1783982978951,"change":0.41440000000000055,"changeRate":0.027173770491803313},"overnightTrading":{"tag":"夜盘","latestPrice":15.25,"preClose":15.25,"latestTime":"20260714 04:00 EDT","volume":0,"amount":0,"timestamp":1784016000000,"change":0,"changeRate":0},"impliedVol":0.8828,"impliedVolPercentile":0.9044},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.022989,"change":0.28,"latestPrice":12.46,"close":12.46,"volume":1265574,"market":"US","high":12.595,"low":12.41,"preClose":12.18,"open":12.5,"turnoverRate":0.00226,"peRate":0,"amplitude":0.015189,"marketValue":12721660000,"askSize":600,"bidSize":800,"askPrice":12.47,"bidPrice":12.46,"week52High":32.025,"week52Low":11.65,"changeRate5Day":0.034025,"changeRate20Day":-0.128671,"changeRate60Day":-0.327214,"changeRateWTD":0.029752,"changeRateMTD":0.061329,"changeRateQTD":0.061329,"changeRateYTD":-0.264028,"amount":15790252.084568,"eps":-0.260606,"lyrEps":0.154531,"lyrPeRate":80.631071,"pbRate":0.181549,"volumeRatio":1.068163,"committee":0.142857,"roa":-0.015115,"roe":-0.024952,"changeRate5Min":0.001511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6977600000.000001,"shortable":3,"shares":1021000000,"floatShares":560000000,"preHourTrading":{"tag":"盘前","latestPrice":12.47,"preClose":12.18,"latestTime":"09:29 EDT","volume":28325,"amount":350968.33365,"timestamp":1784035799999,"change":0.2900000000000009,"changeRate":0.023809523809523885},"postHourTrading":{"tag":"盘后","latestPrice":12.1249,"preClose":12.18,"latestTime":"19:48 EDT","volume":20570,"amount":250429.3202,"timestamp":1783986506332,"change":-0.05509999999999948,"changeRate":-0.004523809523809481},"overnightTrading":{"tag":"夜盘","latestPrice":12.430000305175781,"preClose":12.180000305175781,"latestTime":"20260714 04:00 EDT","volume":50426,"amount":620250,"timestamp":1784016002093,"change":0.25,"changeRate":0.02052545104565923},"impliedVol":0.6488,"impliedVolPercentile":0.9482},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.022505,"change":0.92,"latestPrice":41.8,"close":41.8,"volume":459187,"market":"US","high":42.15,"low":41.07,"preClose":40.88,"open":41.4,"turnoverRate":0.002465,"peRate":18.272872,"amplitude":0.026419,"marketValue":12860527290.6,"askSize":100,"bidSize":300,"askPrice":41.82,"bidPrice":41.78,"week52High":56.635,"week52Low":30.41,"changeRate5Day":-0.008068,"changeRate20Day":-0.064039,"changeRate60Day":-0.237644,"changeRateWTD":0.016784,"changeRateMTD":0.001918,"changeRateQTD":0.001918,"changeRateYTD":-0.111583,"amount":19168084.68401,"eps":2.287544,"lyrEps":2.287544,"lyrPeRate":18.272873,"pbRate":1.174799,"volumeRatio":1.104461,"committee":0.5,"roa":0.071835,"roe":0.463563,"changeRate5Min":0.000239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.11,"divideRate":0.050478,"floatMarketCap":7787675528.599999,"shortable":3,"shares":307668117,"floatShares":186308027,"postHourTrading":{"tag":"盘后","latestPrice":40.88,"preClose":40.88,"latestTime":"16:24 EDT","volume":13325,"amount":544729.41,"timestamp":1783974274080,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.11000061035156,"preClose":40.880001068115234,"latestTime":"20260714 04:00 EDT","volume":500,"amount":20134,"timestamp":1784016002094,"change":-0.7700004577636719,"changeRate":-0.01883562714395919},"impliedVol":0.3567,"impliedVolPercentile":0.2112},{"symbol":"HKD","nameCN":"AMTD Digital Inc.","changeRate":0.019737,"change":0.03,"latestPrice":1.55,"close":1.55,"volume":76162,"market":"US","high":1.58,"low":1.51,"preClose":1.52,"open":1.51,"turnoverRate":0.000994,"peRate":8.806818,"amplitude":0.046053,"marketValue":486700000,"askSize":68,"bidSize":70,"askPrice":1.56,"bidPrice":1.55,"week52High":5.47,"week52Low":1.26,"changeRate5Day":0.013072,"changeRate20Day":-0.098837,"changeRate60Day":-0.143646,"changeRateWTD":0.006494,"changeRateMTD":-0.025157,"changeRateQTD":-0.025157,"changeRateYTD":0.220472,"amount":117731.807512,"eps":0.176,"lyrEps":0.176,"lyrPeRate":8.806818,"pbRate":1.831166,"volumeRatio":1.645246,"committee":0.014493,"roa":0.073795,"roe":0.254429,"changeRate5Min":-0.00641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118795565,"shortable":3,"shares":314000000,"floatShares":76642300,"preHourTrading":{"tag":"盘前","latestPrice":1.5203,"preClose":1.52,"latestTime":"09:23 EDT","volume":194,"amount":296.40872,"timestamp":1784035420247,"change":0.00029999999999996696,"changeRate":0.00019736842105260984},"postHourTrading":{"tag":"盘后","latestPrice":1.52,"preClose":1.52,"latestTime":"19:49 EDT","volume":2083,"amount":3214.6035,"timestamp":1783986586988,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5199999809265137,"preClose":1.5199999809265137,"latestTime":"20260714 04:00 EDT","volume":700,"amount":1064,"timestamp":1784016002096,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.018987,"change":0.045,"latestPrice":2.415,"close":2.415,"volume":108642,"market":"US","high":2.43,"low":2.4,"preClose":2.37,"open":2.405,"turnoverRate":0.00137,"peRate":0,"amplitude":0.012658,"marketValue":554945728.68,"askSize":400,"bidSize":1624,"askPrice":2.42,"bidPrice":2.41,"week52High":4.93,"week52Low":2.15,"changeRate5Day":0.02766,"changeRate20Day":-0.022267,"changeRate60Day":-0.245313,"changeRateWTD":-0.014286,"changeRateMTD":0.05,"changeRateQTD":0.05,"changeRateYTD":-0.161458,"amount":262637.089738,"eps":-0.074519,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.118352,"volumeRatio":0.554709,"committee":0.604743,"roa":-0.010411,"roe":-0.023875,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191542827,"shortable":3,"shares":229791192,"floatShares":79313800,"preHourTrading":{"tag":"盘前","latestPrice":2.37,"preClose":2.37,"latestTime":"07:14 EDT","volume":1,"amount":2.37,"timestamp":1784027695376,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.37,"latestTime":"19:39 EDT","volume":4141,"amount":9824.13,"timestamp":1783985967102,"change":0.029999999999999805,"changeRate":0.012658227848101182},"overnightTrading":{"tag":"夜盘","latestPrice":2.369999885559082,"preClose":2.369999885559082,"latestTime":"20260714 04:00 EDT","volume":0,"amount":0,"timestamp":1784016000000,"change":0,"changeRate":0},"impliedVol":1.0185,"impliedVolPercentile":0.3068},{"symbol":"DQ","nameCN":"Daqo New","changeRate":0.018917,"change":0.22,"latestPrice":11.85,"close":11.85,"volume":213412,"market":"US","high":11.89,"low":11.55,"preClose":11.63,"open":11.845,"turnoverRate":0.004916,"peRate":0,"amplitude":0.029235,"marketValue":801843711.6,"askSize":20,"bidSize":10,"askPrice":11.88,"bidPrice":11.84,"week52High":36.59,"week52Low":11.55,"changeRate5Day":-0.027892,"changeRate20Day":-0.245703,"changeRate60Day":-0.448067,"changeRateWTD":-0.044355,"changeRateMTD":-0.115011,"changeRateQTD":-0.115011,"changeRateYTD":-0.598305,"amount":2500245.55962,"eps":-2.801176,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.182544,"volumeRatio":0.737825,"committee":-0.333333,"roa":-0.030109,"roe":-0.041872,"changeRate5Min":0.001691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":514467809.25,"shortable":3,"shares":67666136,"floatShares":43415005,"preHourTrading":{"tag":"盘前","latestPrice":11.66,"preClose":11.63,"latestTime":"08:42 EDT","volume":5,"amount":58.259995,"timestamp":1784032928406,"change":0.02999999999999936,"changeRate":0.002579535683576901},"postHourTrading":{"tag":"盘后","latestPrice":11.75,"preClose":11.63,"latestTime":"19:56 EDT","volume":11517,"amount":134052.6932,"timestamp":1783987016385,"change":0.11999999999999922,"changeRate":0.010318142734307756},"overnightTrading":{"tag":"夜盘","latestPrice":11.630000114440918,"preClose":11.630000114440918,"latestTime":"20260714 04:00 EDT","volume":0,"amount":0,"timestamp":1784016000000,"change":0,"changeRate":0},"impliedVol":0.5398,"impliedVolPercentile":0.0478},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.013746,"change":0.28,"latestPrice":20.65,"close":20.65,"volume":87192,"market":"US","high":20.72,"low":20.225,"preClose":20.37,"open":20.595,"turnoverRate":0.001481,"peRate":15.308179,"amplitude":0.0243,"marketValue":2378279312.15,"askSize":68,"bidSize":159,"askPrice":20.69,"bidPrice":20.66,"week52High":29.92,"week52Low":15.5737,"changeRate5Day":0.106052,"changeRate20Day":0.175299,"changeRate60Day":0.104278,"changeRateWTD":0.017241,"changeRateMTD":0.085129,"changeRateQTD":0.085129,"changeRateYTD":-0.072327,"amount":1792921.421997,"eps":1.348952,"lyrEps":1.675626,"lyrPeRate":12.323752,"pbRate":0.103774,"volumeRatio":0.368384,"committee":0.400881,"roa":0.011155,"roe":0.043499,"changeRate5Min":-0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8245,"divideRate":0.088354,"floatMarketCap":1215638655,"shortable":3,"shares":115170911,"floatShares":58868700,"preHourTrading":{"tag":"盘前","latestPrice":20.705,"preClose":20.37,"latestTime":"08:31 EDT","volume":20,"amount":414.1,"timestamp":1784032275316,"change":0.3349999999999973,"changeRate":0.016445753559155486},"postHourTrading":{"tag":"盘后","latestPrice":20.37,"preClose":20.37,"latestTime":"18:49 EDT","volume":258951,"amount":5274832.593,"timestamp":1783982961563,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.3700008392334,"preClose":20.3700008392334,"latestTime":"20260714 04:00 EDT","volume":0,"amount":0,"timestamp":1784016000000,"change":0,"changeRate":0},"impliedVol":0.4388,"impliedVolPercentile":0.8207},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0.010152,"change":0.02,"latestPrice":1.99,"close":1.99,"volume":389231,"market":"US","high":2.02,"low":1.98,"preClose":1.97,"open":2,"turnoverRate":0.00109,"peRate":18.372679,"amplitude":0.020305,"marketValue":2424702781.91,"askSize":2994,"bidSize":5728,"askPrice":1.99,"bidPrice":1.98,"week52High":2.84,"week52Low":1.76,"changeRate5Day":0.047368,"changeRate20Day":-0.029268,"changeRate60Day":-0.087156,"changeRateWTD":0.020513,"changeRateMTD":0.047368,"changeRateQTD":0.047368,"changeRateYTD":-0.145923,"amount":776124.788069,"eps":0.108313,"lyrEps":0.099794,"lyrPeRate":19.941079,"pbRate":0.152659,"volumeRatio":0.403602,"committee":0.31346,"roa":0.017893,"roe":0.062438,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7694,"divideRate":0.386633,"floatMarketCap":710430000,"shortable":3,"shares":1218443609,"floatShares":357000000,"preHourTrading":{"tag":"盘前","latestPrice":1.98,"preClose":1.97,"latestTime":"08:26 EDT","volume":125,"amount":245.4496,"timestamp":1784031985405,"change":0.010000000000000009,"changeRate":0.0050761421319797},"postHourTrading":{"tag":"盘后","latestPrice":1.99,"preClose":1.97,"latestTime":"18:40 EDT","volume":996,"amount":1965.18,"timestamp":1783982454929,"change":0.020000000000000018,"changeRate":0.0101522842639594},"overnightTrading":{"tag":"夜盘","latestPrice":1.9700000286102295,"preClose":1.9700000286102295,"latestTime":"20260714 04:00 EDT","volume":0,"amount":0,"timestamp":1784016000000,"change":0,"changeRate":0},"impliedVol":1.243,"impliedVolPercentile":0.9163},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.009335,"change":0.08,"latestPrice":8.65,"close":8.65,"volume":2894378,"market":"US","high":8.73,"low":8.525,"preClose":8.57,"open":8.68,"turnoverRate":0.003764,"peRate":15.039424,"amplitude":0.023921,"marketValue":8974758445.85,"askSize":1200,"bidSize":1016,"askPrice":8.65,"bidPrice":8.64,"week52High":14.07,"week52Low":7.455,"changeRate5Day":0.035928,"changeRate20Day":0.024882,"changeRate60Day":-0.018161,"changeRateWTD":0.009335,"changeRateMTD":0.065271,"changeRateQTD":0.065271,"changeRateYTD":-0.193849,"amount":25032404.813755,"eps":0.575155,"lyrEps":0.60048,"lyrPeRate":14.405143,"pbRate":0.224774,"volumeRatio":1.557546,"committee":-0.083032,"roa":0.056599,"roe":0.1045,"changeRate5Min":0.001737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.019422,"floatMarketCap":6651850000,"shortable":3,"shares":1037544329,"floatShares":769000000,"preHourTrading":{"tag":"盘前","latestPrice":8.3503,"preClose":8.57,"latestTime":"09:22 EDT","volume":40,"amount":336.01192,"timestamp":1784035371893,"change":-0.21969999999999956,"changeRate":-0.025635939323220485},"postHourTrading":{"tag":"盘后","latestPrice":8.57,"preClose":8.57,"latestTime":"17:39 EDT","volume":152949,"amount":1311378.1797,"timestamp":1783978746235,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.569999694824219,"preClose":8.569999694824219,"latestTime":"20260714 04:00 EDT","volume":0,"amount":0,"timestamp":1784016000000,"change":0,"changeRate":0},"impliedVol":0.5988,"impliedVolPercentile":0.7012},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":0.007896,"change":2.4,"latestPrice":306.36,"close":306.36,"volume":175769,"market":"US","high":308.195,"low":302.5486,"preClose":303.96,"open":307.44,"turnoverRate":0.002057,"peRate":69.562326,"amplitude":0.018576,"marketValue":36456840000,"askSize":19,"bidSize":5,"askPrice":306.51,"bidPrice":305.52,"week52High":385.22,"week52Low":253.9475,"changeRate5Day":-0.008415,"changeRate20Day":0.158348,"changeRate60Day":-0.044715,"changeRateWTD":0.025644,"changeRateMTD":0.075061,"changeRateQTD":0.075061,"changeRateYTD":0.008393,"amount":53619532.850281,"eps":4.404108,"lyrEps":2.469999,"lyrPeRate":124.032439,"pbRate":7.658289,"volumeRatio":1.715142,"committee":-0.583333,"roa":0.059563,"roe":0.124218,"changeRate5Min":0.004838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26177297832,"shortable":3,"shares":119000000,"floatShares":85446200,"preHourTrading":{"tag":"盘前","latestPrice":310.81,"preClose":303.96,"latestTime":"09:15 EDT","volume":12366,"amount":3761104.0608,"timestamp":1784034923348,"change":6.850000000000023,"changeRate":0.0225358599815766},"postHourTrading":{"tag":"盘后","latestPrice":304.26,"preClose":303.96,"latestTime":"17:04 EDT","volume":25751,"amount":7827444.9,"timestamp":1783976688836,"change":0.30000000000001137,"changeRate":0.0009869719699960896},"overnightTrading":{"tag":"夜盘","latestPrice":309,"preClose":303.9599914550781,"latestTime":"20260714 04:00 EDT","volume":13910,"amount":4306163,"timestamp":1784016002091,"change":5.040008544921875,"changeRate":0.016581157674057677},"impliedVol":0.4213,"impliedVolPercentile":0.3705},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.007643,"change":0.31,"latestPrice":40.87,"close":40.87,"volume":2425071,"market":"US","high":42.08,"low":40.16,"preClose":40.56,"open":41.77,"turnoverRate":0.001511,"peRate":63.235421,"amplitude":0.047337,"marketValue":90875053963,"askSize":56,"bidSize":85,"askPrice":40.88,"bidPrice":40.86,"week52High":45.515,"week52Low":9.295,"changeRate5Day":0.030769,"changeRate20Day":0.072141,"changeRate60Day":0.480797,"changeRateWTD":-0.04196,"changeRateMTD":-0.094193,"changeRateQTD":-0.094193,"changeRateYTD":1.538509,"amount":99535286.332249,"eps":0.646315,"lyrEps":0.566206,"lyrPeRate":72.182209,"pbRate":0.259186,"volumeRatio":0.654626,"committee":0.25,"roa":0.04231,"roe":0.13577,"changeRate5Min":0.00098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.417091,"divideRate":0.010205,"floatMarketCap":65596349999.99999,"shortable":3,"shares":2223514900,"floatShares":1605000000,"preHourTrading":{"tag":"盘前","latestPrice":41.72,"preClose":40.56,"latestTime":"09:29 EDT","volume":79064,"amount":3252473.636464,"timestamp":1784035799101,"change":1.1599999999999966,"changeRate":0.02859960552268236},"postHourTrading":{"tag":"盘后","latestPrice":40.2,"preClose":40.56,"latestTime":"19:59 EDT","volume":196984,"amount":7984927.1789,"timestamp":1783987196094,"change":-0.35999999999999943,"changeRate":-0.0088757396449704},"overnightTrading":{"tag":"夜盘","latestPrice":40.220001220703125,"preClose":40.560001373291016,"latestTime":"20260714 04:00 EDT","volume":183869,"amount":7259421,"timestamp":1784016002082,"change":-0.3400001525878906,"changeRate":-0.008382646476234653},"impliedVol":0.9096,"impliedVolPercentile":0.9801},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.007156,"change":0.115,"latestPrice":16.185,"close":16.185,"volume":978346,"market":"US","high":16.335,"low":16.085,"preClose":16.07,"open":16.27,"turnoverRate":0.001436,"peRate":37.67686,"amplitude":0.015557,"marketValue":18730911829.5,"askSize":125,"bidSize":134,"askPrice":16.19,"bidPrice":16.18,"week52High":20.98,"week52Low":13.81,"changeRate5Day":0.089166,"changeRate20Day":-0.041741,"changeRate60Day":0.001547,"changeRateWTD":0.039499,"changeRateMTD":0.113902,"changeRateQTD":0.113902,"changeRateYTD":0.026967,"amount":15845947.828522,"eps":0.429574,"lyrEps":0.368866,"lyrPeRate":43.877723,"pbRate":0.29098,"volumeRatio":0.801564,"committee":0.034749,"roa":0.01497,"roe":0.050843,"changeRate5Min":-0.000309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.276,"divideRate":0.017053,"floatMarketCap":11028384112.005,"shortable":3,"shares":1157300700,"floatShares":681395373,"preHourTrading":{"tag":"盘前","latestPrice":16.19,"preClose":16.07,"latestTime":"07:48 EDT","volume":555,"amount":8984.49318,"timestamp":1784029709839,"change":0.120000000000001,"changeRate":0.007467330429371561},"postHourTrading":{"tag":"盘后","latestPrice":16,"preClose":16.07,"latestTime":"19:59 EDT","volume":56946,"amount":915045.3115,"timestamp":1783987172005,"change":-0.07000000000000028,"changeRate":-0.004355942750466726},"overnightTrading":{"tag":"夜盘","latestPrice":16.34000015258789,"preClose":16.06999969482422,"latestTime":"20260714 04:00 EDT","volume":7522,"amount":122548,"timestamp":1784016002091,"change":0.2700004577636719,"changeRate":0.01680152227075853},"impliedVol":0.4465,"impliedVolPercentile":0.4183}]}}}