US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,709.90

+23.160.63%

Number of Gainers:14

Number of Losers:32

Number of Flat:1

PE:- -

High:3,716.95

Open:3,716.95

Low:3,696.94

Close:3,683.53

Volume:5.19M

Turnover:530.75M

Market Cap:3.09T

Float Cap:2.62T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kingsoft Cloud Holdings Ltd US KC	15.12	+4.78%	+0.6900	233.52K	3.53M	4.56B
GDS Holdings Ltd US GDS	47.19	+1.53%	+0.7100	126.89K	5.96M	9.46B
ASE Technology US ASX	24.045	+1.28%	+0.3050	355.04K	8.51M	53.33B
H World Group US HTHT	53.8	+1.13%	+0.6000	29.87K	1.59M	16.55B
Taiwan Semiconductor Manufacturing US TSM	377.3	+0.86%	+3.21	1.14M	431.47M	1.96T
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	352.875	+0.46%	+1.61	7.48K	2.64M	41.99B
Lufax US LU	2.9	+0.35%	+0.0100	14.12K	40.97K	2.51B
New Oriental Education & Technology US EDU	61.41	+0.26%	+0.1600	4.44K	273.25K	9.77B
Vipshop US VIPS	17.605	+0.26%	+0.0450	9.43K	165.93K	8.68B
United Microelectronics US UMC	10.325	+0.24%	+0.0250	123.80K	1.28M	25.93B
JOYY Inc. US JOYY	64.7	+0.11%	+0.0700	2.68K	173.11K	3.30B
NetEase US NTES	118.58	+0.07%	+0.0800	47.03K	5.58M	75.08B
Silicon Motion Technology US SIMO	140.02	+0.06%	+0.0800	16.27K	2.29M	4.76B
Chagee Holdings Limited US CHA	10.3	-0.10%	-0.0100	27.75K	286.39K	1.91B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	9.86	-0.10%	-0.0100	50.35K	496.52K	10.31B
Hello Group Inc US MOMO	6.48	-0.15%	-0.0100	2.81K	18.19K	1.02B
Qifu Technology US QFIN	15.755	-0.16%	-0.0250	7.06K	111.45K	2.05B
Weibo US WB	10.15	-0.29%	-0.0300	15.10K	153.71K	2.48B
Tiger Brokers US TIGR	8.33	-0.36%	-0.0300	53.97K	450.69K	1.56B
Baidu US BIDU	144.59	-0.37%	-0.5300	42.04K	6.07M	49.74B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3706.6953,"timestamp":1770906613597,"preClose":3683.5317,"halted":0,"volume":5365966,"delay":0,"changeRate":0.006288,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":23.163574,"latestTime":"02-12 09:30:35 EST","open":3716.9458,"high":3716.9458,"low":3696.9404,"amount":530753786.317418,"amplitude":0.005431,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770930000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.086156,"peRate":23.657658,"turnoverRate":0.000209,"increases":14,"decrements":31,"flats":2,"marketCap":3086144659936,"floatMarketCap":2619640635296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3716.9458,"amplitude":0.005431,"preClose":3683.5317,"low":3696.9404,"pbRate":"4.086156","latestPrice":3709.9038,"volume":5194517,"delay":0,"open":3716.9458,"prevYearClose":3138.6985,"prevWeekClose":3505.2346,"prevMonthClose":3396.8008,"prevQuarterClose":3138.6985,"fiveDayClose":3347.961,"twentyDayClose":3387.019,"sixtyDayClose":3062.619,"secType":"PLATE","market":"US","turnoverRate":0.000201,"peRate":23.657658,"marketCap":3087416471072,"floatMarketCap":2620890542176,"timestamp":1770906609618,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":14,"down":32,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.047817,"change":0.69,"latestPrice":15.12,"close":15.12,"volume":233523,"market":"US","high":15.18,"low":15.04,"preClose":14.43,"open":15.04,"turnoverRate":0.001366,"peRate":0,"amplitude":0.009702,"marketValue":4559668817.76,"askSize":133,"bidSize":411,"askPrice":15.15,"bidPrice":15.11,"week52High":22.26,"week52Low":10.29,"changeRate5Day":0.235799,"changeRate20Day":0.165767,"changeRate60Day":0.35,"changeRateWTD":0.169374,"changeRateMTD":0.144587,"changeRateQTD":0.462282,"changeRateYTD":0.462282,"amount":3525974.238785,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.676265,"volumeRatio":54.109004,"committee":0.511029,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":0.047817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2584413442.8,"shortable":3,"shares":301565398,"floatShares":170926815,"preHourTrading":{"tag":"盘前","latestPrice":15.05,"preClose":14.43,"latestTime":"09:29 EST","volume":47339,"amount":711663.566294,"timestamp":1770906593219,"change":0.620000000000001,"changeRate":0.04296604296604303},"postHourTrading":{"tag":"盘后","latestPrice":14.5,"preClose":14.43,"latestTime":"19:56 EST","volume":7363,"amount":106463.6225,"timestamp":1770857778072,"change":0.07000000000000028,"changeRate":0.004851004851004871},"overnightTrading":{"tag":"夜盘","latestPrice":15.279999732971191,"preClose":14.430000305175781,"latestTime":"20260212 04:00 EST","volume":116402,"amount":1739533,"timestamp":1770886801918,"change":0.8499994277954102,"changeRate":0.058905018005476456},"impliedVol":0.8054,"impliedVolPercentile":0.2271},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.015275,"change":0.71,"latestPrice":47.19,"close":47.19,"volume":126893,"market":"US","high":47.19,"low":46.94,"preClose":46.48,"open":46.95,"turnoverRate":0.001103,"peRate":12.047004,"amplitude":0.005379,"marketValue":9455818944,"askSize":500,"bidSize":200,"askPrice":47.28,"bidPrice":47.03,"week52High":52.5,"week52Low":16.925,"changeRate5Day":0.105411,"changeRate20Day":0.073964,"changeRate60Day":0.591032,"changeRateWTD":0.015275,"changeRateMTD":0.055941,"changeRateQTD":0.352149,"changeRateYTD":0.352149,"amount":5963305.419727,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":18.964786,"pbRate":0.369387,"volumeRatio":24.502588,"committee":-0.428571,"roa":0.011025,"roe":0.048421,"changeRate5Min":0.015275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5426849952.809999,"shortable":3,"shares":200377600,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":47,"preClose":46.48,"latestTime":"09:29 EST","volume":24727,"amount":1161403.822985,"timestamp":1770906575045,"change":0.5200000000000031,"changeRate":0.01118760757314981},"postHourTrading":{"tag":"盘后","latestPrice":47.1,"preClose":46.48,"latestTime":"19:55 EST","volume":68932,"amount":3204770.061,"timestamp":1770857708948,"change":0.6200000000000045,"changeRate":0.01333907056798633},"overnightTrading":{"tag":"夜盘","latestPrice":47.38999938964844,"preClose":46.47999954223633,"latestTime":"20260212 04:00 EST","volume":9476,"amount":446995,"timestamp":1770886801907,"change":0.9099998474121094,"changeRate":0.019578310162959307},"impliedVol":0.7471,"impliedVolPercentile":0.4861},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.012848,"change":0.305,"latestPrice":24.045,"close":24.045,"volume":355044,"market":"US","high":24.08,"low":23.88,"preClose":23.74,"open":23.97,"turnoverRate":0.000211,"peRate":42.466878,"amplitude":0.008425,"marketValue":53333517195,"askSize":150,"bidSize":150,"askPrice":24.09,"bidPrice":24.06,"week52High":24.08,"week52Low":6.94,"changeRate5Day":0.186821,"changeRate20Day":0.27357,"changeRate60Day":0.645791,"changeRateWTD":0.151029,"changeRateMTD":0.26686,"changeRateQTD":0.493478,"changeRateYTD":0.493478,"amount":8509071.721001,"eps":0.566206,"lyrEps":0.566206,"lyrPeRate":42.466876,"pbRate":0.153743,"volumeRatio":10.910491,"committee":-0.2,"roa":0.038922,"roe":0.116359,"changeRate5Min":0.012848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.359034,"divideRate":0.014932,"floatMarketCap":40520927829.9,"shortable":3,"shares":2218071000,"floatShares":1685212220,"preHourTrading":{"tag":"盘前","latestPrice":24.06,"preClose":23.74,"latestTime":"09:29 EST","volume":43093,"amount":1056283.54996,"timestamp":1770906599321,"change":0.3200000000000003,"changeRate":0.013479359730412819},"postHourTrading":{"tag":"盘后","latestPrice":24.01,"preClose":23.74,"latestTime":"19:57 EST","volume":323818,"amount":7697076.0292,"timestamp":1770857833683,"change":0.2700000000000031,"changeRate":0.011373209772535937},"overnightTrading":{"tag":"夜盘","latestPrice":24.489999771118164,"preClose":23.739999771118164,"latestTime":"20260212 04:00 EST","volume":18984,"amount":469212,"timestamp":1770886801925,"change":0.75,"changeRate":0.03159224967274187},"impliedVol":0.5921,"impliedVolPercentile":0.7769},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.011278,"change":0.6,"latestPrice":53.8,"close":53.8,"volume":29867,"market":"US","high":53.8,"low":52.31,"preClose":53.2,"open":52.81,"turnoverRate":0.00016,"peRate":30.321787,"amplitude":0.028008,"marketValue":16552544694.6,"askSize":100,"bidSize":200,"askPrice":53.8,"bidPrice":53.56,"week52High":53.8,"week52Low":30.2,"changeRate5Day":0.065347,"changeRate20Day":0.090172,"changeRate60Day":0.228311,"changeRateWTD":0.03601,"changeRateMTD":0.132393,"changeRateQTD":0.143464,"changeRateYTD":0.143464,"amount":1592347.784561,"eps":1.774302,"lyrEps":1.32059,"lyrPeRate":40.739366,"pbRate":1.393312,"volumeRatio":4.633094,"committee":0.333333,"roa":0.057916,"roe":0.329304,"changeRate5Min":0.011278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.033086,"floatMarketCap":10023371852.6,"shortable":3,"shares":307668117,"floatShares":186308027,"preHourTrading":{"tag":"盘前","latestPrice":53.29,"preClose":53.2,"latestTime":"09:19 EST","volume":8,"amount":426.32,"timestamp":1770905964536,"change":0.0899999999999963,"changeRate":0.001691729323308201},"postHourTrading":{"tag":"盘后","latestPrice":53.2,"preClose":53.2,"latestTime":"16:33 EST","volume":6046,"amount":321617.9215,"timestamp":1770845599844,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.20000076293945,"preClose":53.20000076293945,"latestTime":"20260212 04:00 EST","volume":0,"amount":0,"timestamp":1770886800000,"change":0,"changeRate":0},"impliedVol":0.3491,"impliedVolPercentile":0.1514},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.008581,"change":3.21,"latestPrice":377.3,"close":377.3,"volume":1140652,"market":"US","high":379.24,"low":377.12,"preClose":374.09,"open":378.98,"turnoverRate":0.000244,"peRate":35.768422,"amplitude":0.005667,"marketValue":1956875127900,"askSize":160,"bidSize":110,"askPrice":377.68,"bidPrice":377.02,"week52High":379.58,"week52Low":134.25,"changeRate5Day":0.14081,"changeRate20Day":0.153435,"changeRate60Day":0.324696,"changeRateWTD":0.081554,"changeRateMTD":0.141396,"changeRateQTD":0.241568,"changeRateYTD":0.241568,"amount":431469859.406738,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":35.768424,"pbRate":0.361074,"volumeRatio":27.905962,"committee":0,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.008581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0301,"divideRate":0.008031,"floatMarketCap":1762474882722.4001,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":379.25,"preClose":374.09,"latestTime":"09:29 EST","volume":160725,"amount":61044668.12325,"timestamp":1770906598096,"change":5.160000000000025,"changeRate":0.013793472159106165},"postHourTrading":{"tag":"盘后","latestPrice":376.2,"preClose":374.09,"latestTime":"19:59 EST","volume":228228,"amount":85467632.8037,"timestamp":1770857997131,"change":2.1100000000000136,"changeRate":0.0056403539255259795},"overnightTrading":{"tag":"夜盘","latestPrice":378.9700012207031,"preClose":374.0899963378906,"latestTime":"20260212 04:00 EST","volume":53423,"amount":20181163,"timestamp":1770886801925,"change":4.8800048828125,"changeRate":0.013045002353938158},"impliedVol":0.4692,"impliedVolPercentile":0.8287},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":0.004569,"change":1.605,"latestPrice":352.875,"close":352.875,"volume":7477,"market":"US","high":353.22,"low":352.69,"preClose":351.27,"open":353,"turnoverRate":0.000099,"peRate":678.084182,"amplitude":0.001509,"marketValue":41992125000,"askSize":1,"bidSize":34,"askPrice":354,"bidPrice":351.27,"week52High":385.22,"week52Low":196.45,"changeRate5Day":0.016931,"changeRate20Day":0.017664,"changeRate60Day":-0.035386,"changeRateWTD":-0.002953,"changeRateMTD":0.036709,"changeRateQTD":0.161499,"changeRateYTD":0.161499,"amount":2640404.843353,"eps":0.5204,"lyrEps":-6.124009,"lyrPeRate":0,"pbRate":10.169244,"volumeRatio":11.941018,"committee":0.942857,"roa":0.016893,"roe":0.018098,"changeRate5Min":0.004569,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26692135462.5,"shortable":3,"shares":119000000,"floatShares":75641900,"preHourTrading":{"tag":"盘前","latestPrice":351.27,"preClose":351.27,"latestTime":"09:02 EST","volume":5727,"amount":2011729.18881,"timestamp":1770904952150,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":351.27,"preClose":351.27,"latestTime":"19:53 EST","volume":1020,"amount":358325.022,"timestamp":1770857604541,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":351.239990234375,"preClose":351.2699890136719,"latestTime":"20260212 04:00 EST","volume":590,"amount":205831,"timestamp":1770886801832,"change":-0.029998779296875,"changeRate":-0.00008540091734311925},"impliedVol":0.468,"impliedVolPercentile":0.6454},{"symbol":"LU","nameCN":"Lufax","changeRate":0.00346,"change":0.01,"latestPrice":2.9,"close":2.9,"volume":14116,"market":"US","high":2.905,"low":2.895,"preClose":2.89,"open":2.895,"turnoverRate":0.000061,"peRate":0,"amplitude":0.00346,"marketValue":2513397786.8,"askSize":600,"bidSize":900,"askPrice":2.92,"bidPrice":2.89,"week52High":4.57,"week52Low":2.3,"changeRate5Day":0.10687,"changeRate20Day":0.115385,"changeRate60Day":0.09434,"changeRateWTD":0.00346,"changeRateMTD":0.090226,"changeRateQTD":0.132812,"changeRateYTD":0.132812,"amount":40967.690555,"eps":-0.773711,"lyrEps":0.21824,"lyrPeRate":13.288123,"pbRate":0.029728,"volumeRatio":2.929724,"committee":0.2,"roa":0.031047,"roe":-0.034513,"changeRate5Min":0.00346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":671324274.1,"shortable":3,"shares":866688892,"floatShares":231491129,"preHourTrading":{"tag":"盘前","latestPrice":2.9,"preClose":2.89,"latestTime":"09:28 EST","volume":3264,"amount":9351.226829,"timestamp":1770906483073,"change":0.009999999999999787,"changeRate":0.0034602076124566734},"postHourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.89,"latestTime":"17:05 EST","volume":641,"amount":1854.97,"timestamp":1770847507525,"change":0.009999999999999787,"changeRate":0.0034602076124566734},"overnightTrading":{"tag":"夜盘","latestPrice":2.880000114440918,"preClose":2.890000104904175,"latestTime":"20260212 04:00 EST","volume":88,"amount":253,"timestamp":1770886801880,"change":-0.009999990463256836,"changeRate":-0.003460204186943589},"impliedVol":0.9151,"impliedVolPercentile":0.753},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.002612,"change":0.16,"latestPrice":61.41,"close":61.41,"volume":4442,"market":"US","high":61.87,"low":61.39,"preClose":61.25,"open":61.87,"turnoverRate":0.000039,"peRate":25.764729,"amplitude":0.007837,"marketValue":9773140323.27,"askSize":42,"bidSize":100,"askPrice":62,"bidPrice":61.15,"week52High":64.97,"week52Low":40.66,"changeRate5Day":-0.012225,"changeRate20Day":0.083069,"changeRate60Day":0.152806,"changeRateWTD":-0.020886,"changeRateMTD":0.017059,"changeRateQTD":0.115937,"changeRateYTD":0.115937,"amount":273248.288643,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":26.758998,"pbRate":2.514934,"volumeRatio":1.384604,"committee":0.408451,"roa":0.043427,"roe":0.098897,"changeRate5Min":0.002612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6002,"divideRate":0.009774,"floatMarketCap":7000739938.589999,"shortable":3,"shares":159145747,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":61.07,"preClose":61.25,"latestTime":"08:02 EST","volume":71,"amount":4286.369897,"timestamp":1770901337222,"change":-0.17999999999999972,"changeRate":-0.002938775510204077},"postHourTrading":{"tag":"盘后","latestPrice":61.25,"preClose":61.25,"latestTime":"19:49 EST","volume":6605,"amount":405254.108,"timestamp":1770857391865,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.36000061035156,"preClose":61.25,"latestTime":"20260212 04:00 EST","volume":17,"amount":1043,"timestamp":1770886801733,"change":0.1100006103515625,"changeRate":0.0017959283322704083},"impliedVol":0.4747,"impliedVolPercentile":0.3745},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.002563,"change":0.045,"latestPrice":17.605,"close":17.605,"volume":9426,"market":"US","high":17.605,"low":17.605,"preClose":17.56,"open":17.605,"turnoverRate":0.000031,"peRate":9.082425,"amplitude":0,"marketValue":8679265000,"askSize":12,"bidSize":400,"askPrice":17.74,"bidPrice":17.25,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.017042,"changeRate20Day":-0.045799,"changeRate60Day":-0.092993,"changeRateWTD":-0.019766,"changeRateMTD":0.02893,"changeRateQTD":-0.004805,"changeRateYTD":-0.004805,"amount":165925.542446,"eps":1.938359,"lyrEps":1.96627,"lyrPeRate":8.953501,"pbRate":0.214765,"volumeRatio":1.657828,"committee":0.941748,"roa":0.066863,"roe":0.174722,"changeRate5Min":0.002563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.027265,"floatMarketCap":5324999595.93,"shortable":3,"shares":493000000,"floatShares":302470866,"postHourTrading":{"tag":"盘后","latestPrice":17.56,"preClose":17.56,"latestTime":"19:05 EST","volume":702321,"amount":12332753.76,"timestamp":1770854755369,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.559999465942383,"preClose":17.559999465942383,"latestTime":"20260212 04:00 EST","volume":0,"amount":0,"timestamp":1770886800000,"change":0,"changeRate":0},"impliedVol":0.3927,"impliedVolPercentile":0.4064},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.002427,"change":0.025,"latestPrice":10.325,"close":10.325,"volume":123804,"market":"US","high":10.3865,"low":10.32,"preClose":10.3,"open":10.37,"turnoverRate":0.000053,"peRate":19.407201,"amplitude":0.006456,"marketValue":25928816111.975,"askSize":200,"bidSize":100,"askPrice":10.34,"bidPrice":10.32,"week52High":12.68,"week52Low":5.7113,"changeRate5Day":0.035607,"changeRate20Day":0.17463,"changeRate60Day":0.446078,"changeRateWTD":0.026342,"changeRateMTD":0.014244,"changeRateQTD":0.313613,"changeRateYTD":0.313613,"amount":1280787.479462,"eps":0.532019,"lyrEps":0.532019,"lyrPeRate":19.407202,"pbRate":0.068275,"volumeRatio":4.818152,"committee":-0.833333,"roa":0.047802,"roe":0.109582,"changeRate5Min":0.002427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4619,"divideRate":0.044736,"floatMarketCap":24121305381.074997,"shortable":3,"shares":2511265483,"floatShares":2336203911,"preHourTrading":{"tag":"盘前","latestPrice":10.44,"preClose":10.3,"latestTime":"09:29 EST","volume":12694,"amount":132105.658278,"timestamp":1770906596071,"change":0.1399999999999988,"changeRate":0.01359223300970862},"postHourTrading":{"tag":"盘后","latestPrice":10.35,"preClose":10.3,"latestTime":"19:58 EST","volume":379545,"amount":3909784.3348,"timestamp":1770857939749,"change":0.049999999999998934,"changeRate":0.004854368932038731},"overnightTrading":{"tag":"夜盘","latestPrice":10.329999923706055,"preClose":10.300000190734863,"latestTime":"20260212 04:00 EST","volume":2499,"amount":25805,"timestamp":1770886801928,"change":0.029999732971191406,"changeRate":0.0029125953801609635},"impliedVol":0.5903,"impliedVolPercentile":0.8924},{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":0.001083,"change":0.07,"latestPrice":64.7,"close":64.7,"volume":2675,"market":"US","high":64.76,"low":64.7,"preClose":64.63,"open":64.7,"turnoverRate":0.000096,"peRate":1.986124,"amplitude":0.000928,"marketValue":3298311085.1,"askSize":3,"bidSize":100,"askPrice":65,"bidPrice":62.96,"week52High":70.96,"week52Low":37.53,"changeRate5Day":0.041365,"changeRate20Day":-0.074657,"changeRate60Day":0.10259,"changeRateWTD":0.025519,"changeRateMTD":0.005439,"changeRateQTD":-0.000926,"changeRateYTD":-0.000926,"amount":173108.819199,"eps":32.576015,"lyrEps":-2.6,"lyrPeRate":0,"pbRate":0.500737,"volumeRatio":3.712176,"committee":0.941748,"roa":0.005169,"roe":0.276724,"changeRate5Min":0.001083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.79,"divideRate":0.058578,"floatMarketCap":1794433084.3,"shortable":3,"shares":50978533,"floatShares":27734669,"postHourTrading":{"tag":"盘后","latestPrice":64.63,"preClose":64.63,"latestTime":"17:38 EST","volume":47037,"amount":3040001.31,"timestamp":1770849496740,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.62999725341797,"preClose":64.62999725341797,"latestTime":"20260212 04:00 EST","volume":0,"amount":0,"timestamp":1770886800000,"change":0,"changeRate":0},"impliedVol":0.4529,"impliedVolPercentile":0.8773},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.000675,"change":0.08,"latestPrice":118.58,"close":118.58,"volume":47034,"market":"US","high":119.07,"low":117.68,"preClose":118.5,"open":118.93,"turnoverRate":0.000139,"peRate":14.961777,"amplitude":0.01173,"marketValue":75084652516.72,"askSize":27,"bidSize":100,"askPrice":118.89,"bidPrice":118.58,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.014298,"changeRate20Day":-0.146906,"changeRate60Day":-0.153786,"changeRateWTD":-0.035308,"changeRateMTD":-0.079562,"changeRateQTD":-0.138352,"changeRateYTD":-0.138352,"amount":5579403.943909,"eps":7.925529,"lyrEps":6.295297,"lyrPeRate":18.836284,"pbRate":0.480523,"volumeRatio":15.489832,"committee":0.780415,"roa":0.110598,"roe":0.251781,"changeRate5Min":0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9521,"divideRate":0.024895,"floatMarketCap":40219295845.96,"shortable":3,"shares":633198284,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":119.0125,"preClose":118.5,"latestTime":"09:27 EST","volume":1884,"amount":225075.876984,"timestamp":1770906470077,"change":0.5125000000000028,"changeRate":0.004324894514767957},"postHourTrading":{"tag":"盘后","latestPrice":119.3948,"preClose":118.5,"latestTime":"19:59 EST","volume":153438,"amount":18308591.0604,"timestamp":1770857947561,"change":0.8948000000000036,"changeRate":0.007551054852320705},"overnightTrading":{"tag":"夜盘","latestPrice":119.87000274658203,"preClose":118.5,"latestTime":"20260212 04:00 EST","volume":1280,"amount":154099,"timestamp":1770886801920,"change":1.3700027465820312,"changeRate":0.011561204612506593},"impliedVol":0.4197,"impliedVolPercentile":0.5857},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":0.000572,"change":0.08,"latestPrice":140.02,"close":140.02,"volume":16266,"market":"US","high":142,"low":139.55,"preClose":139.94,"open":141.9999,"turnoverRate":0.000494,"peRate":38.467032,"amplitude":0.017508,"marketValue":4758393473.4,"askSize":33,"bidSize":40,"askPrice":141.88,"bidPrice":139.5,"week52High":142,"week52Low":37.21,"changeRate5Day":0.109729,"changeRate20Day":0.253088,"changeRate60Day":0.614249,"changeRateWTD":0.093394,"changeRateMTD":0.177331,"changeRateQTD":0.510464,"changeRateYTD":0.510464,"amount":2286550.954651,"eps":3.64,"lyrEps":3.64,"lyrPeRate":38.467033,"pbRate":5.727911,"volumeRatio":8.099317,"committee":0.09589,"roa":0.051633,"roe":0.153004,"changeRate5Min":0.000572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0011,"divideRate":0.014292,"floatMarketCap":4608987932.8,"shortable":3,"shares":33983670,"floatShares":32916640,"preHourTrading":{"tag":"盘前","latestPrice":141,"preClose":139.94,"latestTime":"09:28 EST","volume":2789,"amount":397298.43277,"timestamp":1770906480039,"change":1.0600000000000023,"changeRate":0.007574674860654582},"postHourTrading":{"tag":"盘后","latestPrice":139.9,"preClose":139.94,"latestTime":"19:28 EST","volume":3110,"amount":435313.16,"timestamp":1770856112937,"change":-0.03999999999999204,"changeRate":-0.00028583678719445505},"overnightTrading":{"tag":"夜盘","latestPrice":140.38999938964844,"preClose":139.94000244140625,"latestTime":"20260212 04:00 EST","volume":47,"amount":6612,"timestamp":1770886801884,"change":0.4499969482421875,"changeRate":0.0032156419922216594},"impliedVol":0.6883,"impliedVolPercentile":0.8406},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":-0.00097,"change":-0.01,"latestPrice":10.3,"close":10.3,"volume":27747,"market":"US","high":10.33,"low":10.3,"preClose":10.31,"open":10.33,"turnoverRate":0.001643,"peRate":7.691094,"amplitude":0.00291,"marketValue":1913250647,"askSize":729,"bidSize":300,"askPrice":10.35,"bidPrice":10.29,"week52High":41.8,"week52Low":10.17,"changeRate5Day":-0.028302,"changeRate20Day":-0.132997,"changeRate60Day":-0.300272,"changeRateWTD":-0.062784,"changeRateMTD":-0.12116,"changeRateQTD":-0.114359,"changeRateYTD":-0.114359,"amount":286390.629169,"eps":1.339211,"lyrEps":1.953927,"lyrPeRate":5.271435,"pbRate":0.226041,"volumeRatio":13.433441,"committee":-0.41691,"roa":0.143403,"roe":0.307316,"changeRate5Min":-0.00097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173931980,"shortable":3,"shares":185752490,"floatShares":16886600,"preHourTrading":{"tag":"盘前","latestPrice":10.34,"preClose":10.31,"latestTime":"09:29 EST","volume":8477,"amount":88016.953787,"timestamp":1770906570015,"change":0.02999999999999936,"changeRate":0.0029097963142579396},"postHourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.31,"latestTime":"19:44 EST","volume":98198,"amount":1012446.0585,"timestamp":1770857055265,"change":0.05999999999999872,"changeRate":0.005819592628515879},"overnightTrading":{"tag":"夜盘","latestPrice":10.319999694824219,"preClose":10.3100004196167,"latestTime":"20260212 04:00 EST","volume":1892,"amount":19569,"timestamp":1770886801904,"change":0.009999275207519531,"changeRate":0.0009698617653297127},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":-0.001013,"change":-0.01,"latestPrice":9.86,"close":9.86,"volume":50351,"market":"US","high":9.89,"low":9.77,"preClose":9.87,"open":9.89,"turnoverRate":0.00006,"peRate":18.460963,"amplitude":0.012158,"marketValue":10312516733.12,"askSize":600,"bidSize":300,"askPrice":9.95,"bidPrice":9.72,"week52High":14.07,"week52Low":9.45,"changeRate5Day":0.018595,"changeRate20Day":-0.002024,"changeRate60Day":-0.199675,"changeRateWTD":-0.006048,"changeRateMTD":-0.00404,"changeRateQTD":-0.081081,"changeRateYTD":-0.081081,"amount":496522.114263,"eps":0.5341,"lyrEps":0.403959,"lyrPeRate":24.408418,"pbRate":0.262802,"volumeRatio":3.335705,"committee":-0.333333,"roa":0.058341,"roe":0.10457,"changeRate5Min":-0.001013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.192,"divideRate":0.019473,"floatMarketCap":8262621461.179999,"shortable":3,"shares":1045894192,"floatShares":837994063,"preHourTrading":{"tag":"盘前","latestPrice":9.89,"preClose":9.87,"latestTime":"07:46 EST","volume":1401,"amount":13855.89,"timestamp":1770900389468,"change":0.02000000000000135,"changeRate":0.0020263424518745035},"postHourTrading":{"tag":"盘后","latestPrice":9.87,"preClose":9.87,"latestTime":"19:18 EST","volume":848939,"amount":8379027.9278,"timestamp":1770855507183,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.130000114440918,"preClose":9.869999885559082,"latestTime":"20260212 04:00 EST","volume":2,"amount":20,"timestamp":1770886801857,"change":0.26000022888183594,"changeRate":0.026342475369452178},"impliedVol":0.6962,"impliedVolPercentile":0.8884},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.001541,"change":-0.01,"latestPrice":6.48,"close":6.48,"volume":2805,"market":"US","high":6.49,"low":6.48,"preClose":6.49,"open":6.49,"turnoverRate":0.000025,"peRate":10.720508,"amplitude":0.001541,"marketValue":1017360000,"askSize":198,"bidSize":441,"askPrice":6.5,"bidPrice":6.46,"week52High":9.22,"week52Low":5.12,"changeRate5Day":0.006211,"changeRate20Day":-0.071633,"changeRate60Day":-0.054015,"changeRateWTD":-0.012195,"changeRateMTD":-0.049853,"changeRateQTD":-0.010687,"changeRateYTD":-0.010687,"amount":18190.410662,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":8.506862,"pbRate":0.090781,"volumeRatio":1.312519,"committee":0.380282,"roa":0.050331,"roe":0.067157,"changeRate5Min":-0.001541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":727684248.96,"shortable":3,"shares":157000000,"floatShares":112296952,"preHourTrading":{"tag":"盘前","latestPrice":6.49,"preClose":6.49,"latestTime":"07:11 EST","volume":130,"amount":843.7,"timestamp":1770898300978,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.4947,"preClose":6.49,"latestTime":"19:46 EST","volume":203425,"amount":1320448.225,"timestamp":1770857209082,"change":0.004699999999999704,"changeRate":0.0007241910631740684},"overnightTrading":{"tag":"夜盘","latestPrice":6.489999771118164,"preClose":6.489999771118164,"latestTime":"20260212 04:00 EST","volume":0,"amount":0,"timestamp":1770886800000,"change":0,"changeRate":0},"impliedVol":0.1407,"impliedVolPercentile":0.0159},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.001584,"change":-0.025,"latestPrice":15.755,"close":15.755,"volume":7064,"market":"US","high":15.7816,"low":15.75,"preClose":15.78,"open":15.78,"turnoverRate":0.000064,"peRate":2.217452,"amplitude":0.002003,"marketValue":2048150000,"askSize":100,"bidSize":26,"askPrice":15.85,"bidPrice":15.75,"week52High":48.94,"week52Low":14.7901,"changeRate5Day":0.04754,"changeRate20Day":-0.068853,"changeRate60Day":-0.297906,"changeRateWTD":-0.020211,"changeRateMTD":0.013183,"changeRateQTD":-0.182408,"changeRateYTD":-0.182408,"amount":111449.775215,"eps":7.105,"lyrEps":5.655492,"lyrPeRate":2.785788,"pbRate":0.084437,"volumeRatio":1.661215,"committee":-0.587302,"roa":0.107697,"roe":0.291185,"changeRate5Min":-0.001584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4754,"divideRate":0.093646,"floatMarketCap":1733050000,"shortable":3,"shares":130000000,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":15.77,"preClose":15.78,"latestTime":"08:52 EST","volume":1312,"amount":20866.600352,"timestamp":1770904365836,"change":-0.009999999999999787,"changeRate":-0.000633713561470202},"postHourTrading":{"tag":"盘后","latestPrice":15.82,"preClose":15.78,"latestTime":"19:19 EST","volume":178579,"amount":2817889.965,"timestamp":1770855599590,"change":0.040000000000000924,"changeRate":0.0025348542458809207},"overnightTrading":{"tag":"夜盘","latestPrice":15.779999732971191,"preClose":15.779999732971191,"latestTime":"20260212 04:00 EST","volume":0,"amount":0,"timestamp":1770886800000,"change":0,"changeRate":0},"impliedVol":0.6199,"impliedVolPercentile":0.6693},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.002947,"change":-0.03,"latestPrice":10.15,"close":10.15,"volume":15101,"market":"US","high":10.2,"low":10.15,"preClose":10.18,"open":10.2,"turnoverRate":0.000176,"peRate":5.776669,"amplitude":0.004912,"marketValue":2484976592,"askSize":100,"bidSize":100,"askPrice":10.18,"bidPrice":10.14,"week52High":12.96,"week52Low":7.1,"changeRate5Day":0.019076,"changeRate20Day":-0.085586,"changeRate60Day":0.008946,"changeRateWTD":-0.003925,"changeRateMTD":-0.040643,"changeRateQTD":-0.006849,"changeRateYTD":-0.006849,"amount":153706.53925,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":8.726341,"pbRate":0.644658,"volumeRatio":3.098332,"committee":0,"roa":0.045392,"roe":0.12372,"changeRate5Min":-0.002947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.080788,"floatMarketCap":869743786.45,"shortable":3,"shares":244825280,"floatShares":85689043,"preHourTrading":{"tag":"盘前","latestPrice":10.2,"preClose":10.18,"latestTime":"09:04 EST","volume":2724,"amount":27847.776156,"timestamp":1770905089281,"change":0.019999999999999574,"changeRate":0.001964636542239644},"postHourTrading":{"tag":"盘后","latestPrice":10.18,"preClose":10.18,"latestTime":"16:41 EST","volume":19537,"amount":198884.7988,"timestamp":1770846079383,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.390000343322754,"preClose":10.180000305175781,"latestTime":"20260212 04:00 EST","volume":1875,"amount":19253,"timestamp":1770886801861,"change":0.21000003814697266,"changeRate":0.020628686822357273},"impliedVol":0.4323,"impliedVolPercentile":0.251},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":-0.003589,"change":-0.03,"latestPrice":8.33,"close":8.33,"volume":53967,"market":"US","high":8.39,"low":8.33,"preClose":8.36,"open":8.38,"turnoverRate":0.000469,"peRate":9.686046,"amplitude":0.007177,"marketValue":1556842822.01,"askSize":2362,"bidSize":500,"askPrice":8.33,"bidPrice":8.3,"week52High":13.55,"week52Low":6.38,"changeRate5Day":0.079016,"changeRate20Day":-0.075472,"changeRate60Day":-0.133195,"changeRateWTD":0.023342,"changeRateMTD":-0.02459,"changeRateQTD":-0.128661,"changeRateYTD":-0.128661,"amount":450686.951454,"eps":0.86,"lyrEps":0.3662,"lyrPeRate":22.747133,"pbRate":1.922208,"volumeRatio":8.293403,"committee":-0.650594,"roa":0.019695,"roe":0.226977,"changeRate5Min":-0.003588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":959112693.07,"shortable":3,"shares":186895897,"floatShares":115139579,"preHourTrading":{"tag":"盘前","latestPrice":8.4,"preClose":8.36,"latestTime":"09:27 EST","volume":13244,"amount":111046.291356,"timestamp":1770906425663,"change":0.040000000000000924,"changeRate":0.004784688995215422},"postHourTrading":{"tag":"盘后","latestPrice":8.3134,"preClose":8.36,"latestTime":"19:50 EST","volume":28891,"amount":241253.1303,"timestamp":1770857419047,"change":-0.04659999999999975,"changeRate":-0.005574162679425808},"overnightTrading":{"tag":"夜盘","latestPrice":8.359999656677246,"preClose":8.359999656677246,"latestTime":"20260212 04:00 EST","volume":6280,"amount":52183,"timestamp":1770886801902,"change":0,"changeRate":0},"impliedVol":0.6313,"impliedVolPercentile":0.247},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.003652,"change":-0.53,"latestPrice":144.59,"close":144.59,"volume":42039,"market":"US","high":144.59,"low":144.15,"preClose":145.12,"open":144.38,"turnoverRate":0.000157,"peRate":44.514186,"amplitude":0.003032,"marketValue":49738960000,"askSize":189,"bidSize":272,"askPrice":144.93,"bidPrice":144.25,"week52High":165.3,"week52Low":74.71,"changeRate5Day":0.040515,"changeRate20Day":-0.039269,"changeRate60Day":0.246466,"changeRateWTD":-0.009182,"changeRateMTD":-0.056078,"changeRateQTD":0.106613,"changeRateYTD":0.106613,"amount":6065153.375702,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":16.001997,"pbRate":0.188029,"volumeRatio":7.395267,"committee":0.180043,"roa":0.018713,"roe":0.030762,"changeRate5Min":-0.003652,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38691518106.770004,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":144.03,"preClose":145.12,"latestTime":"09:29 EST","volume":9036,"amount":1297253.7918,"timestamp":1770906574115,"change":-1.0900000000000034,"changeRate":-0.007511025358324169},"postHourTrading":{"tag":"盘后","latestPrice":145.34,"preClose":145.12,"latestTime":"19:58 EST","volume":22243,"amount":3227767.0846,"timestamp":1770857905279,"change":0.21999999999999886,"changeRate":0.0015159867695700032},"overnightTrading":{"tag":"夜盘","latestPrice":143.41000366210938,"preClose":145.1199951171875,"latestTime":"20260212 04:00 EST","volume":26839,"amount":3840887,"timestamp":1770886801921,"change":-1.709991455078125,"changeRate":-0.011783293223633796},"impliedVol":0.5513,"impliedVolPercentile":0.7968}]}}}