US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,457.07

-54.8762-1.56%

Number of Gainers:11

Number of Losers:34

Number of Flat:2

PE:- -

High:3,533.04

Open:3,493.55

Low:3,455.03

Close:3,511.00

Volume:83.40M

Turnover:3.15B

Market Cap:2.89T

Float Cap:2.45T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TAL Education Group US TAL	12.0266	+11.77%	+1.27	4.85M	58.65M	7.34B
NIO Inc. US NIO	4.7418	+3.31%	+0.1518	32.26M	158.42M	11.73B
KE Holdings Inc. US BEKE	19.205	+2.70%	+0.5050	3.00M	58.58M	22.45B
ZTO Express Inc. US ZTO	22.231	+1.19%	+0.2610	447.86K	9.97M	17.65B
Lufax US LU	2.7	+1.12%	+0.0300	125.38K	338.76K	2.34B
New Oriental Education & Technology US EDU	59.5775	+1.06%	+0.6275	621.67K	37.35M	9.48B
H World Group US HTHT	49.33	+0.98%	+0.4800	383.35K	18.96M	15.18B
Chagee Holdings Limited US CHA	12.095	+0.96%	+0.1150	50.73K	611.95K	2.25B
Yum China Holdings, Inc. US YUMC	50.335	+0.75%	+0.3750	206.17K	10.44M	17.89B
Zai Lab Ltd US ZLAB	17.28	+0.47%	+0.0800	29.32K	506.45K	1.93B
Alibaba US BABA	176.33	+0.38%	+0.6700	4.23M	757.45M	420.74B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	10.025	+0.05%	+0.0050	1.21M	12.17M	10.49B
RLX Technology US RLX	2.35	0.00%	0.0000	1.13M	2.65M	2.86B
Autohome US ATHM	22.535	-0.02%	-0.0050	32.81K	739.84K	2.64B
Kanzhun Limited US BZ	18.805	-0.13%	-0.0250	679.53K	12.84M	9.09B
Li Auto US LI	17.125	-0.15%	-0.0250	527.28K	9.08M	18.33B
JD.com US JD	29.18	-0.17%	-0.0500	2.99M	88.52M	41.41B
XPeng Inc. US XPEV	18.595	-0.35%	-0.0650	1.57M	29.57M	17.76B
Vipshop US VIPS	17.6	-0.40%	-0.0700	143.40K	2.55M	8.68B
Baidu US BIDU	156.845	-0.52%	-0.8250	581.38K	92.60M	53.95B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3456.1235,"timestamp":1769699829639,"preClose":3510.9998,"halted":0,"volume":83388404,"delay":0,"changeRate":-0.01563,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-54.876221,"latestTime":"01-29 10:17:11 EST","open":3493.546,"high":3533.0444,"low":3455.0251,"amount":3152945277.481738,"amplitude":0.022221,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1769720400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.022141,"peRate":23.305445,"turnoverRate":0.003265,"increases":11,"decrements":34,"flats":2,"marketCap":2891935381088,"floatMarketCap":2445801668752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3533.0444,"amplitude":0.022221,"preClose":3510.9998,"low":3455.0251,"pbRate":"4.022141","latestPrice":3457.068,"volume":83402241,"delay":0,"open":3493.546,"prevYearClose":3138.6985,"prevWeekClose":3451.9246,"prevMonthClose":3138.6985,"prevQuarterClose":3138.6985,"fiveDayClose":3415.1443,"twentyDayClose":3120.5417,"sixtyDayClose":3235.3354,"secType":"PLATE","market":"US","turnoverRate":0.003265,"peRate":23.305445,"marketCap":2891935381088,"floatMarketCap":2445801668752,"timestamp":1769699831040,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":11,"down":34,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.117714,"change":1.2666,"latestPrice":12.0266,"close":12.0266,"volume":4850241,"market":"US","high":12.39,"low":11.63,"preClose":10.76,"open":11.63,"turnoverRate":0.011676,"peRate":43.019131,"amplitude":0.070632,"marketValue":7335753198.2742,"askSize":622,"bidSize":900,"askPrice":12.03,"bidPrice":12.02,"week52High":15.3,"week52Low":8.5,"changeRate5Day":0.080557,"changeRate20Day":0.093327,"changeRate60Day":-0.019038,"changeRateWTD":0.074763,"changeRateMTD":0.102346,"changeRateQTD":0.102346,"changeRateYTD":0.102346,"amount":58654410.464064,"eps":0.279564,"lyrEps":0.139612,"lyrPeRate":86.143025,"pbRate":2.135101,"volumeRatio":10.987607,"committee":0.182654,"roa":0.008916,"roe":0.047564,"changeRate5Min":-0.000291,"earningDate":1769616000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4996033755.2194,"shortable":3,"shares":609960687,"floatShares":415415309,"preHourTrading":{"tag":"盘前","latestPrice":12.08,"preClose":10.76,"latestTime":"09:29 EST","volume":200765,"amount":2346702.33353,"timestamp":1769696997089,"change":1.3200000000000003,"changeRate":0.12267657992565059},"postHourTrading":{"tag":"盘后","latestPrice":11.08,"preClose":10.76,"latestTime":"19:57 EST","volume":107923,"amount":1161508.8684,"timestamp":1769648253313,"change":0.3200000000000003,"changeRate":0.02973977695167289},"overnightTrading":{"tag":"夜盘","latestPrice":11.229999542236328,"preClose":10.760000228881836,"latestTime":"20260129 04:00 EST","volume":981,"amount":10801,"timestamp":1769677201451,"change":0.4699993133544922,"changeRate":0.043680232653985164},"impliedVol":0.5383,"impliedVolPercentile":0.4821},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.033072,"change":0.1518,"latestPrice":4.7418,"close":4.7418,"volume":32261055,"market":"US","high":5.02,"low":4.73,"preClose":4.59,"open":4.735,"turnoverRate":0.018185,"peRate":0,"amplitude":0.063181,"marketValue":11728616305.812,"askSize":5000,"bidSize":5390,"askPrice":4.75,"bidPrice":4.74,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.005912,"changeRate20Day":-0.137855,"changeRate60Day":-0.345959,"changeRateWTD":0.02194,"changeRateMTD":-0.070235,"changeRateQTD":-0.070235,"changeRateYTD":-0.070235,"amount":158423357.854865,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.196036,"volumeRatio":7.22964,"committee":0.037536,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.00443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8411953195.2582,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":4.73,"preClose":4.59,"latestTime":"09:29 EST","volume":505714,"amount":2363578.127216,"timestamp":1769696999718,"change":0.14000000000000057,"changeRate":0.03050108932461886},"postHourTrading":{"tag":"盘后","latestPrice":4.6797,"preClose":4.59,"latestTime":"19:59 EST","volume":1327444,"amount":6151448.2037,"timestamp":1769648367941,"change":0.08970000000000056,"changeRate":0.01954248366013084},"overnightTrading":{"tag":"夜盘","latestPrice":4.690000057220459,"preClose":4.590000152587891,"latestTime":"20260129 04:00 EST","volume":461613,"amount":2140888,"timestamp":1769677201493,"change":0.09999990463256836,"changeRate":0.021786470873249832},"impliedVol":0.7028,"impliedVolPercentile":0.251},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.027005,"change":0.505,"latestPrice":19.205,"close":19.205,"volume":2999667,"market":"US","high":19.87,"low":19.205,"preClose":18.7,"open":19.7012,"turnoverRate":0.004402,"peRate":46.019179,"amplitude":0.035561,"marketValue":22450645000,"askSize":1419,"bidSize":321,"askPrice":19.21,"bidPrice":19.2,"week52High":25.165,"week52Low":15.26,"changeRate5Day":0.05522,"changeRate20Day":0.212437,"changeRate60Day":0.126393,"changeRateWTD":0.054061,"changeRateMTD":0.218591,"changeRateQTD":0.218591,"changeRateYTD":0.218591,"amount":58579030.147911,"eps":0.417326,"lyrEps":0.489978,"lyrPeRate":39.195637,"pbRate":0.330928,"volumeRatio":7.678384,"committee":-0.631034,"roa":0.018055,"roe":0.050217,"changeRate5Min":-0.00389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3676,"divideRate":0.019141,"floatMarketCap":13086198138.464998,"shortable":3,"shares":1169000000,"floatShares":681395373,"preHourTrading":{"tag":"盘前","latestPrice":19.85,"preClose":18.7,"latestTime":"09:26 EST","volume":176021,"amount":3516795.72761,"timestamp":1769696809485,"change":1.1500000000000021,"changeRate":0.06149732620320867},"postHourTrading":{"tag":"盘后","latestPrice":18.7,"preClose":18.7,"latestTime":"19:34 EST","volume":67162,"amount":1255925.9799,"timestamp":1769646843307,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.8799991607666,"preClose":18.700000762939453,"latestTime":"20260129 04:00 EST","volume":145477,"amount":2860989,"timestamp":1769677201488,"change":1.1799983978271484,"changeRate":0.06310151602590974},"impliedVol":0.4909,"impliedVolPercentile":0.5618},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.01188,"change":0.261,"latestPrice":22.231,"close":22.231,"volume":447856,"market":"US","high":22.36,"low":22.01,"preClose":21.97,"open":22.09,"turnoverRate":0.001097,"peRate":14.342581,"amplitude":0.015931,"marketValue":17651414000,"askSize":201,"bidSize":200,"askPrice":22.23,"bidPrice":22.22,"week52High":22.695,"week52Low":16.34,"changeRate5Day":-0.003987,"changeRate20Day":0.053103,"changeRate60Day":0.195858,"changeRateWTD":0.014188,"changeRateMTD":0.064193,"changeRateQTD":0.064193,"changeRateYTD":0.064193,"amount":9973368.072906,"eps":1.55,"lyrEps":1.500771,"lyrPeRate":14.813053,"pbRate":0.272789,"volumeRatio":1.664303,"committee":0.333333,"roa":0.073165,"roe":0.142135,"changeRate5Min":-0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6569,"divideRate":0.029549,"floatMarketCap":9076868947.575,"shortable":3,"shares":794000000,"floatShares":408297825,"preHourTrading":{"tag":"盘前","latestPrice":22.04,"preClose":21.97,"latestTime":"09:27 EST","volume":6235,"amount":137565.84768,"timestamp":1769696879952,"change":0.07000000000000028,"changeRate":0.003186162949476572},"postHourTrading":{"tag":"盘后","latestPrice":22,"preClose":21.97,"latestTime":"19:37 EST","volume":164764,"amount":3619875.5097,"timestamp":1769647053732,"change":0.030000000000001137,"changeRate":0.001365498406918577},"overnightTrading":{"tag":"夜盘","latestPrice":22.399999618530273,"preClose":21.969999313354492,"latestTime":"20260129 04:00 EST","volume":4,"amount":90,"timestamp":1769677201235,"change":0.43000030517578125,"changeRate":0.019572158334770863},"impliedVol":0.4069,"impliedVolPercentile":0.5936},{"symbol":"LU","nameCN":"Lufax","changeRate":0.011236,"change":0.03,"latestPrice":2.7,"close":2.7,"volume":125380,"market":"US","high":2.725,"low":2.68,"preClose":2.67,"open":2.71,"turnoverRate":0.000542,"peRate":0,"amplitude":0.016854,"marketValue":2340060008.4,"askSize":158,"bidSize":467,"askPrice":2.7,"bidPrice":2.69,"week52High":4.57,"week52Low":2.26,"changeRate5Day":-0.00369,"changeRate20Day":0.050584,"changeRate60Day":-0.134615,"changeRateWTD":0.011236,"changeRateMTD":0.054688,"changeRateQTD":0.054688,"changeRateYTD":0.054688,"amount":338761.9807,"eps":-0.773711,"lyrEps":0.21824,"lyrPeRate":12.371701,"pbRate":0.027678,"volumeRatio":0.972776,"committee":0.4944,"roa":0.031047,"roe":-0.034513,"changeRate5Min":0.001855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":625026048.3,"shortable":3,"shares":866688892,"floatShares":231491129,"preHourTrading":{"tag":"盘前","latestPrice":2.67,"preClose":2.67,"latestTime":"08:25 EST","volume":1952,"amount":5211.84,"timestamp":1769693138112,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.67,"latestTime":"17:56 EST","volume":3899,"amount":10410.33,"timestamp":1769640966373,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.6700000762939453,"preClose":2.6700000762939453,"latestTime":"20260129 04:00 EST","volume":0,"amount":0,"timestamp":1769677200000,"change":0,"changeRate":0},"impliedVol":0.9053,"impliedVolPercentile":0.745},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.010645,"change":0.6275,"latestPrice":59.5775,"close":59.5775,"volume":621665,"market":"US","high":60.8,"low":59.16,"preClose":58.95,"open":59.8,"turnoverRate":0.005453,"peRate":25.834533,"amplitude":0.02782,"marketValue":9481505741.8925,"askSize":12,"bidSize":1,"askPrice":59.72,"bidPrice":59.33,"week52High":63.78,"week52Low":40.66,"changeRate5Day":0.055777,"changeRate20Day":0.071538,"changeRate60Day":0.000126,"changeRateWTD":0.033076,"changeRateMTD":0.082637,"changeRateQTD":0.082637,"changeRateYTD":0.082637,"amount":37354313.236332,"eps":2.306119,"lyrEps":2.294929,"lyrPeRate":25.960498,"pbRate":2.398756,"volumeRatio":3.985293,"committee":-0.846154,"roa":0.040248,"roe":0.089527,"changeRate5Min":-0.001048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.010071,"floatMarketCap":6791834940.4225,"shortable":3,"shares":159145747,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":58.75,"preClose":58.95,"latestTime":"09:20 EST","volume":821,"amount":48276.336912,"timestamp":1769696432122,"change":-0.20000000000000284,"changeRate":-0.0033927056827820668},"postHourTrading":{"tag":"盘后","latestPrice":58.8,"preClose":58.95,"latestTime":"19:55 EST","volume":558735,"amount":32934206.7582,"timestamp":1769648152456,"change":-0.15000000000000568,"changeRate":-0.0025445292620866105},"overnightTrading":{"tag":"夜盘","latestPrice":58.849998474121094,"preClose":58.95000076293945,"latestTime":"20260129 04:00 EST","volume":155,"amount":9223,"timestamp":1769677201468,"change":-0.10000228881835938,"changeRate":-0.001696391645871336},"impliedVol":0.4073,"impliedVolPercentile":0.0438},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.009826,"change":0.48,"latestPrice":49.33,"close":49.33,"volume":383352,"market":"US","high":50.09,"low":49,"preClose":48.85,"open":49.16,"turnoverRate":0.002058,"peRate":27.802486,"amplitude":0.022313,"marketValue":15177268211.61,"askSize":105,"bidSize":229,"askPrice":49.41,"bidPrice":49.31,"week52High":51.46,"week52Low":30.2,"changeRate5Day":-0.014583,"changeRate20Day":0.050021,"changeRate60Day":0.277979,"changeRateWTD":-0.018894,"changeRateMTD":0.048459,"changeRateQTD":0.048459,"changeRateYTD":0.048459,"amount":18959106.723999,"eps":1.774302,"lyrEps":1.340508,"lyrPeRate":36.799482,"pbRate":1.277548,"volumeRatio":3.346001,"committee":0.371257,"roa":0.057916,"roe":0.329304,"changeRate5Min":-0.001619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.036084,"floatMarketCap":9190574971.91,"shortable":3,"shares":307668117,"floatShares":186308027,"preHourTrading":{"tag":"盘前","latestPrice":49.1,"preClose":48.85,"latestTime":"09:18 EST","volume":119081,"amount":5817037.78302,"timestamp":1769696310447,"change":0.25,"changeRate":0.005117707267144319},"postHourTrading":{"tag":"盘后","latestPrice":48.85,"preClose":48.85,"latestTime":"19:54 EST","volume":15270,"amount":745940.56,"timestamp":1769648061601,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.47999954223633,"preClose":48.849998474121094,"latestTime":"20260129 04:00 EST","volume":245,"amount":11851,"timestamp":1769677201392,"change":-0.3699989318847656,"changeRate":-0.007574185126756498},"impliedVol":0.3951,"impliedVolPercentile":0.3108},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":0.009599,"change":0.115,"latestPrice":12.095,"close":12.095,"volume":50730,"market":"US","high":12.13,"low":11.98,"preClose":11.98,"open":12.08,"turnoverRate":0.003004,"peRate":9.031436,"amplitude":0.012521,"marketValue":2246676366.55,"askSize":3093,"bidSize":140,"askPrice":12.13,"bidPrice":12.07,"week52High":41.8,"week52Low":10.26,"changeRate5Day":-0.024597,"changeRate20Day":0.035531,"changeRate60Day":-0.227157,"changeRateWTD":-0.014262,"changeRateMTD":0.039983,"changeRateQTD":0.039983,"changeRateYTD":0.039983,"amount":611953.121653,"eps":1.339211,"lyrEps":1.953927,"lyrPeRate":6.190098,"pbRate":0.265433,"volumeRatio":1.096678,"committee":-0.913393,"roa":0.143403,"roe":0.307316,"changeRate5Min":0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204243427,"shortable":3,"shares":185752490,"floatShares":16886600,"preHourTrading":{"tag":"盘前","latestPrice":12.1648,"preClose":11.98,"latestTime":"09:16 EST","volume":1345,"amount":16206.403995,"timestamp":1769696214080,"change":0.1847999999999992,"changeRate":0.015425709515859698},"postHourTrading":{"tag":"盘后","latestPrice":12.06,"preClose":11.98,"latestTime":"19:56 EST","volume":8802,"amount":105626.73,"timestamp":1769648207643,"change":0.08000000000000007,"changeRate":0.0066777963272120254},"overnightTrading":{"tag":"夜盘","latestPrice":11.979999542236328,"preClose":11.979999542236328,"latestTime":"20260129 04:00 EST","volume":4710,"amount":56562,"timestamp":1769677201474,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.007506,"change":0.375,"latestPrice":50.335,"close":50.335,"volume":206169,"market":"US","high":51.16,"low":50.27,"preClose":49.96,"open":50.75,"turnoverRate":0.000608,"peRate":21.0137,"amplitude":0.017814,"marketValue":17885238573.5,"askSize":33,"bidSize":30,"askPrice":50.4,"bidPrice":50.28,"week52High":53.99,"week52Low":41,"changeRate5Day":0.019546,"changeRate20Day":0.052813,"changeRate60Day":0.163546,"changeRateWTD":0.02557,"changeRateMTD":0.054357,"changeRateQTD":0.054357,"changeRateYTD":0.054357,"amount":10437198.664764,"eps":2.395342,"lyrEps":2.347938,"lyrPeRate":21.43796,"pbRate":3.142171,"volumeRatio":1.340942,"committee":-0.047619,"roa":0.070779,"roe":0.149001,"changeRate5Min":-0.001686,"earningDate":1770134400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.019072,"floatMarketCap":17062159848.14,"shortable":3,"shares":355324100,"floatShares":338972084,"preHourTrading":{"tag":"盘前","latestPrice":51.002,"preClose":49.96,"latestTime":"09:22 EST","volume":259,"amount":13119.926274,"timestamp":1769696559209,"change":1.0420000000000016,"changeRate":0.020856685348278656},"postHourTrading":{"tag":"盘后","latestPrice":49.83,"preClose":49.96,"latestTime":"19:57 EST","volume":60027,"amount":2998922.6498,"timestamp":1769648241889,"change":-0.13000000000000256,"changeRate":-0.002602081665332317},"overnightTrading":{"tag":"夜盘","latestPrice":50.45000076293945,"preClose":49.959999084472656,"latestTime":"20260129 04:00 EST","volume":3567,"amount":179839,"timestamp":1769677201178,"change":0.4900016784667969,"changeRate":0.009807880052965958},"impliedVol":0.3469,"impliedVolPercentile":0.4622},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.004651,"change":0.08,"latestPrice":17.28,"close":17.28,"volume":29321,"market":"US","high":17.36,"low":17.18,"preClose":17.2,"open":17.19,"turnoverRate":0.000268,"peRate":0,"amplitude":0.010465,"marketValue":1934717235.84,"askSize":200,"bidSize":2,"askPrice":17.27,"bidPrice":17.1,"week52High":44.34,"week52Low":16.82,"changeRate5Day":-0.059336,"changeRate20Day":-0.019853,"changeRate60Day":-0.338691,"changeRateWTD":-0.057283,"changeRateMTD":-0.020408,"changeRateQTD":-0.020408,"changeRateYTD":-0.020408,"amount":506446.274551,"eps":-1.922867,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":2.545865,"volumeRatio":0.332024,"committee":-0.980198,"roa":-0.132864,"roe":-0.28973,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1889947157.76,"shortable":3,"shares":111962803,"floatShares":109371942,"preHourTrading":{"tag":"盘前","latestPrice":17.47,"preClose":17.2,"latestTime":"08:03 EST","volume":53,"amount":926.387318,"timestamp":1769691808356,"change":0.2699999999999996,"changeRate":0.01569767441860463},"postHourTrading":{"tag":"盘后","latestPrice":17.54,"preClose":17.2,"latestTime":"18:57 EST","volume":113280,"amount":1948461.06,"timestamp":1769644636641,"change":0.33999999999999986,"changeRate":0.01976744186046511},"overnightTrading":{"tag":"夜盘","latestPrice":17.200000762939453,"preClose":17.200000762939453,"latestTime":"20260129 04:00 EST","volume":1315,"amount":22625,"timestamp":1769677201460,"change":0,"changeRate":0},"impliedVol":0.3002,"impliedVolPercentile":0.0438},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.003814,"change":0.67,"latestPrice":176.33,"close":176.33,"volume":4232838,"market":"US","high":180.75,"low":176.2,"preClose":175.66,"open":178.49,"turnoverRate":0.001877,"peRate":24.003503,"amplitude":0.025902,"marketValue":420744480529.45,"askSize":30,"bidSize":40,"askPrice":176.41,"bidPrice":176.21,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.004797,"changeRate20Day":0.196593,"changeRate60Day":0.034618,"changeRateWTD":0.017895,"changeRateMTD":0.202961,"changeRateQTD":0.202961,"changeRateYTD":0.202961,"amount":757445549.852142,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":23.213689,"pbRate":0.407503,"volumeRatio":2.349359,"committee":-0.876543,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.002709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.005955,"floatMarketCap":397624150176.33,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":178.291,"preClose":175.66,"latestTime":"09:29 EST","volume":169856,"amount":30211712.60672,"timestamp":1769696996628,"change":2.6310000000000002,"changeRate":0.01497779801890015},"postHourTrading":{"tag":"盘后","latestPrice":175.5,"preClose":175.66,"latestTime":"19:59 EST","volume":210019,"amount":36887448.9965,"timestamp":1769648397291,"change":-0.1599999999999966,"changeRate":-0.000910850506660575},"overnightTrading":{"tag":"夜盘","latestPrice":178.4499969482422,"preClose":175.66000366210938,"latestTime":"20260129 04:00 EST","volume":281935,"amount":49926606,"timestamp":1769677201494,"change":2.7899932861328125,"changeRate":0.015882917157963295},"impliedVol":0.4759,"impliedVolPercentile":0.5179},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.000499,"change":0.005,"latestPrice":10.025,"close":10.025,"volume":1205913,"market":"US","high":10.165,"low":10.025,"preClose":10.02,"open":10.09,"turnoverRate":0.001439,"peRate":18.769893,"amplitude":0.013972,"marketValue":10485089274.8,"askSize":1555,"bidSize":700,"askPrice":10.03,"bidPrice":10.02,"week52High":14.07,"week52Low":9.45,"changeRate5Day":0.005517,"changeRate20Day":-0.0828,"changeRate60Day":-0.228846,"changeRateWTD":0.021916,"changeRateMTD":-0.065704,"changeRateQTD":-0.065704,"changeRateYTD":-0.065704,"amount":12171262.005049,"eps":0.5341,"lyrEps":0.403959,"lyrPeRate":24.816875,"pbRate":0.2672,"volumeRatio":1.328832,"committee":-0.379157,"roa":0.058341,"roe":0.10457,"changeRate5Min":-0.003974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.192,"divideRate":0.019152,"floatMarketCap":8400890481.575001,"shortable":3,"shares":1045894192,"floatShares":837994063,"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":10.02,"latestTime":"18:07 EST","volume":41181,"amount":412607.49,"timestamp":1769641650721,"change":-0.02999999999999936,"changeRate":-0.0029940119760478406},"overnightTrading":{"tag":"夜盘","latestPrice":9.989999771118164,"preClose":10.020000457763672,"latestTime":"20260129 04:00 EST","volume":910,"amount":9091,"timestamp":1769677201036,"change":-0.030000686645507812,"changeRate":-0.0029940803667591405},"impliedVol":0.4107,"impliedVolPercentile":0.1673},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0,"change":0,"latestPrice":2.35,"close":2.35,"volume":1126814,"market":"US","high":2.375,"low":2.3,"preClose":2.35,"open":2.3715,"turnoverRate":0.002509,"peRate":28.335444,"amplitude":0.031915,"marketValue":2863342481.15,"askSize":3040,"bidSize":663,"askPrice":2.36,"bidPrice":2.35,"week52High":2.84,"week52Low":1.66,"changeRate5Day":0.012931,"changeRate20Day":0.026201,"changeRate60Day":-0.036885,"changeRateWTD":-0.016736,"changeRateMTD":0.008584,"changeRateQTD":0.008584,"changeRateYTD":0.008584,"amount":2646644.272156,"eps":0.082935,"lyrEps":0.061359,"lyrPeRate":38.29919,"pbRate":0.177841,"volumeRatio":2.680211,"committee":-0.641912,"roa":0.007318,"roe":0.048692,"changeRate5Min":-0.002123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.11,"divideRate":0.046809,"floatMarketCap":1055302336.4,"shortable":3,"shares":1218443609,"floatShares":449064824,"preHourTrading":{"tag":"盘前","latestPrice":2.37,"preClose":2.35,"latestTime":"08:05 EST","volume":3865,"amount":9225.065097,"timestamp":1769691958163,"change":0.020000000000000018,"changeRate":0.008510638297872348},"postHourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.35,"latestTime":"19:38 EST","volume":7528,"amount":17850.95,"timestamp":1769647114947,"change":0.029999999999999805,"changeRate":0.012765957446808427},"overnightTrading":{"tag":"夜盘","latestPrice":2.369999885559082,"preClose":2.3499999046325684,"latestTime":"20260129 04:00 EST","volume":9,"amount":21,"timestamp":1769677201471,"change":0.019999980926513672,"changeRate":0.008510630526872615},"impliedVol":0.4166,"impliedVolPercentile":0.4263},{"symbol":"ATHM","nameCN":"Autohome","changeRate":-0.000222,"change":-0.005,"latestPrice":22.535,"close":22.535,"volume":32809,"market":"US","high":22.81,"low":22.42,"preClose":22.54,"open":22.8,"turnoverRate":0.000505,"peRate":13.039926,"amplitude":0.017303,"marketValue":2636595000,"askSize":219,"bidSize":35,"askPrice":22.63,"bidPrice":22.44,"week52High":32.7,"week52Low":21.78,"changeRate5Day":-0.020643,"changeRate20Day":-0.030336,"changeRate60Day":-0.105754,"changeRateWTD":-0.026145,"changeRateMTD":0.012354,"changeRateQTD":0.012354,"changeRateYTD":0.012354,"amount":739842.799812,"eps":1.728154,"lyrEps":1.830185,"lyrPeRate":12.312963,"pbRate":0.109559,"volumeRatio":0.719532,"committee":-0.724409,"roa":0.019367,"roe":0.057602,"changeRate5Min":0.000666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7494,"divideRate":0.07763,"floatMarketCap":1462764878,"shortable":3,"shares":117000000,"floatShares":64910800,"postHourTrading":{"tag":"盘后","latestPrice":22.54,"preClose":22.54,"latestTime":"16:39 EST","volume":4704,"amount":106028.16,"timestamp":1769636374630,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.540000915527344,"preClose":22.540000915527344,"latestTime":"20260129 04:00 EST","volume":0,"amount":0,"timestamp":1769677200000,"change":0,"changeRate":0},"impliedVol":0.237,"impliedVolPercentile":0.2829},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.001328,"change":-0.025,"latestPrice":18.805,"close":18.805,"volume":679528,"market":"US","high":19.12,"low":18.75,"preClose":18.83,"open":18.83,"turnoverRate":0.001842,"peRate":24.477263,"amplitude":0.019649,"marketValue":9088959571.36,"askSize":310,"bidSize":727,"askPrice":18.81,"bidPrice":18.8,"week52High":25.26,"week52Low":13.28,"changeRate5Day":-0.012861,"changeRate20Day":-0.08044,"changeRate60Day":-0.151399,"changeRateWTD":-0.023624,"changeRateMTD":-0.077282,"changeRateQTD":-0.077282,"changeRateYTD":-0.077282,"amount":12837276.315399,"eps":0.768264,"lyrEps":0.492365,"lyrPeRate":38.19321,"pbRate":0.47129,"volumeRatio":1.735199,"committee":0.402122,"roa":0.062795,"roe":0.144043,"changeRate5Min":-0.003972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.008934,"floatMarketCap":6939045000,"shortable":3,"shares":483326752,"floatShares":369000000,"preHourTrading":{"tag":"盘前","latestPrice":18.83,"preClose":18.83,"latestTime":"08:00 EST","volume":175000,"amount":3295250,"timestamp":1769691655204,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.82,"preClose":18.83,"latestTime":"19:23 EST","volume":32046,"amount":603423.89,"timestamp":1769646227534,"change":-0.00999999999999801,"changeRate":-0.0005310674455654812},"overnightTrading":{"tag":"夜盘","latestPrice":18.809999465942383,"preClose":18.829999923706055,"latestTime":"20260129 04:00 EST","volume":1251,"amount":23692,"timestamp":1769677201307,"change":-0.020000457763671875,"changeRate":-0.0010621592057731381},"impliedVol":0.3993,"impliedVolPercentile":0.1514},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.001458,"change":-0.025,"latestPrice":17.125,"close":17.125,"volume":527279,"market":"US","high":17.41,"low":17.11,"preClose":17.15,"open":17.215,"turnoverRate":0.001002,"peRate":27.9866,"amplitude":0.017493,"marketValue":18331305550,"askSize":300,"bidSize":1518,"askPrice":17.13,"bidPrice":17.12,"week52High":33.12,"week52Low":15.71,"changeRate5Day":0.026064,"changeRate20Day":-0.008396,"changeRate60Day":-0.178657,"changeRateWTD":0.024835,"changeRateMTD":0.011518,"changeRateQTD":0.011518,"changeRateYTD":0.011518,"amount":9084194.262039,"eps":0.6119,"lyrEps":1.104216,"lyrPeRate":15.508741,"pbRate":0.252182,"volumeRatio":1.099796,"committee":0.669967,"roa":0.014904,"roe":0.066347,"changeRate5Min":-0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9014176721.375,"shortable":3,"shares":1070441200,"floatShares":526375283,"preHourTrading":{"tag":"盘前","latestPrice":17.15,"preClose":17.15,"latestTime":"09:27 EST","volume":14421,"amount":247606.810638,"timestamp":1769696860063,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.23,"preClose":17.15,"latestTime":"19:57 EST","volume":20886,"amount":358590.7662,"timestamp":1769648259226,"change":0.08000000000000185,"changeRate":0.004664723032070079},"overnightTrading":{"tag":"夜盘","latestPrice":17.209999084472656,"preClose":17.149999618530273,"latestTime":"20260129 04:00 EST","volume":20566,"amount":353740,"timestamp":1769677201463,"change":0.05999946594238281,"changeRate":0.0034985112114844855},"impliedVol":0.4864,"impliedVolPercentile":0.255},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.001711,"change":-0.05,"latestPrice":29.18,"close":29.18,"volume":2993966,"market":"US","high":29.82,"low":29.1772,"preClose":29.23,"open":29.49,"turnoverRate":0.002399,"peRate":9.76503,"amplitude":0.021991,"marketValue":41406420000,"askSize":460,"bidSize":305,"askPrice":29.19,"bidPrice":29.18,"week52High":46.445,"week52Low":28.21,"changeRate5Day":-0.027333,"changeRate20Day":0.016371,"changeRate60Day":-0.116828,"changeRateWTD":-0.022118,"changeRateMTD":0.016725,"changeRateQTD":0.016725,"changeRateYTD":0.016725,"amount":88523670.323166,"eps":2.988214,"lyrEps":3.790555,"lyrPeRate":7.698081,"pbRate":0.178528,"volumeRatio":2.684233,"committee":-0.846154,"roa":0.016175,"roe":0.117215,"changeRate5Min":-0.002393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.03427,"floatMarketCap":36416640000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"preHourTrading":{"tag":"盘前","latestPrice":29.49,"preClose":29.23,"latestTime":"09:29 EST","volume":105401,"amount":3091856.016819,"timestamp":1769696998861,"change":0.259999999999998,"changeRate":0.008894970920287308},"postHourTrading":{"tag":"盘后","latestPrice":29.26,"preClose":29.23,"latestTime":"19:57 EST","volume":1233670,"amount":36061670.0303,"timestamp":1769648258270,"change":0.030000000000001137,"changeRate":0.001026342798494736},"overnightTrading":{"tag":"夜盘","latestPrice":29.360000610351562,"preClose":29.229999542236328,"latestTime":"20260129 04:00 EST","volume":85810,"amount":2514433,"timestamp":1769677201492,"change":0.13000106811523438,"changeRate":0.00444752207154117},"impliedVol":0.3643,"impliedVolPercentile":0.1554},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":-0.003483,"change":-0.065,"latestPrice":18.595,"close":18.595,"volume":1569141,"market":"US","high":19.12,"low":18.595,"preClose":18.66,"open":18.78,"turnoverRate":0.002341,"peRate":0,"amplitude":0.028135,"marketValue":17756099703.07,"askSize":165,"bidSize":200,"askPrice":18.6,"bidPrice":18.59,"week52High":28.235,"week52Low":14.745,"changeRate5Day":-0.066984,"changeRate20Day":-0.126175,"changeRate60Day":-0.208387,"changeRateWTD":-0.034026,"changeRateMTD":-0.083087,"changeRateQTD":-0.083087,"changeRateYTD":-0.083087,"amount":29566833.67404,"eps":-0.4163,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.592088,"volumeRatio":2.013649,"committee":0.061947,"roa":-0.029988,"roe":-0.091996,"changeRate5Min":-0.004022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12461374799.73,"shortable":3,"shares":954885706,"floatShares":670146534,"preHourTrading":{"tag":"盘前","latestPrice":18.74,"preClose":18.66,"latestTime":"09:29 EST","volume":62330,"amount":1167867.54885,"timestamp":1769696999203,"change":0.0799999999999983,"changeRate":0.004287245444801624},"postHourTrading":{"tag":"盘后","latestPrice":18.8,"preClose":18.66,"latestTime":"19:58 EST","volume":411609,"amount":7740704.5921,"timestamp":1769648319837,"change":0.14000000000000057,"changeRate":0.007502679528403031},"overnightTrading":{"tag":"夜盘","latestPrice":18.809999465942383,"preClose":18.65999984741211,"latestTime":"20260129 04:00 EST","volume":224409,"amount":4205946,"timestamp":1769677201471,"change":0.14999961853027344,"changeRate":0.0080385648315574},"impliedVol":0.558,"impliedVolPercentile":0.0916},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.003962,"change":-0.07,"latestPrice":17.6,"close":17.6,"volume":143403,"market":"US","high":18.01,"low":17.59,"preClose":17.67,"open":17.755,"turnoverRate":0.000474,"peRate":8.888089,"amplitude":0.023769,"marketValue":8676800000,"askSize":100,"bidSize":450,"askPrice":17.61,"bidPrice":17.59,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.010333,"changeRate20Day":-0.023307,"changeRate60Day":0.006289,"changeRateWTD":0.008018,"changeRateMTD":-0.005088,"changeRateQTD":-0.005088,"changeRateYTD":-0.005088,"amount":2553268.030163,"eps":1.980178,"lyrEps":1.999334,"lyrPeRate":8.802931,"pbRate":0.214704,"volumeRatio":0.633867,"committee":0.636364,"roa":0.066863,"roe":0.174722,"changeRate5Min":-0.001515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.027273,"floatMarketCap":5323487241.6,"shortable":3,"shares":493000000,"floatShares":302470866,"preHourTrading":{"tag":"盘前","latestPrice":17.7,"preClose":17.67,"latestTime":"08:01 EST","volume":56,"amount":991.00008,"timestamp":1769691705059,"change":0.029999999999997584,"changeRate":0.0016977928692698122},"postHourTrading":{"tag":"盘后","latestPrice":17.67,"preClose":17.67,"latestTime":"16:10 EST","volume":13291,"amount":234878.15,"timestamp":1769634605409,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.670000076293945,"preClose":17.670000076293945,"latestTime":"20260129 04:00 EST","volume":0,"amount":0,"timestamp":1769677200000,"change":0,"changeRate":0},"impliedVol":0.3743,"impliedVolPercentile":0.3227},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.005232,"change":-0.825,"latestPrice":156.845,"close":156.845,"volume":581383,"market":"US","high":161.86,"low":156.84,"preClose":157.67,"open":158.71,"turnoverRate":0.002173,"peRate":48.28707,"amplitude":0.031839,"marketValue":53954680000,"askSize":30,"bidSize":127,"askPrice":156.9,"bidPrice":156.63,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.034919,"changeRate20Day":0.184809,"changeRate60Day":0.297634,"changeRateWTD":-0.028463,"changeRateMTD":0.200406,"changeRateQTD":0.200406,"changeRateYTD":0.200406,"amount":92602825.469513,"eps":3.248178,"lyrEps":9.102904,"lyrPeRate":17.230216,"pbRate":0.203966,"volumeRatio":1.922458,"committee":0.617834,"roa":0.018713,"roe":0.030762,"changeRate5Min":-0.003589,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41970891192.034996,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":158.67,"preClose":157.67,"latestTime":"09:29 EST","volume":17178,"amount":2727894.22836,"timestamp":1769696999999,"change":1,"changeRate":0.00634236062662523},"postHourTrading":{"tag":"盘后","latestPrice":157.6697,"preClose":157.67,"latestTime":"19:59 EST","volume":30916,"amount":4876903.511,"timestamp":1769648396616,"change":-0.00029999999998153726,"changeRate":-0.0000019027081878704718},"overnightTrading":{"tag":"夜盘","latestPrice":159.08999633789062,"preClose":157.6699981689453,"latestTime":"20260129 04:00 EST","volume":34658,"amount":5531698,"timestamp":1769677201480,"change":1.4199981689453125,"changeRate":0.009006140581188865},"impliedVol":0.5093,"impliedVolPercentile":0.6255}]}}}