US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,268.40

-39.5869-1.20%

Number of Gainers:15

Number of Losers:32

Number of Flat:- -

PE:- -

High:3,306.05

Open:3,306.05

Low:3,161.05

Close:3,307.99

Volume:253.33M

Turnover:13.42B

Market Cap:2.72T

Float Cap:2.31T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.33	+2.08%	+0.1700	9.59M	79.60M	8.71B
XPeng Inc. US XPEV	19.15	+2.02%	+0.3800	5.74M	109.08M	18.29B
TAL Education Group US TAL	11.39	+1.79%	+0.2000	2.25M	25.33M	6.95B
Yum China Holdings, Inc. US YUMC	53.7	+1.78%	+0.9400	3.22M	172.66M	18.98B
Silicon Motion Technology US SIMO	127.5	+1.67%	+2.10	457.60K	57.51M	4.33B
Weibo US WB	8.78	+1.62%	+0.1400	1.34M	11.66M	2.15B
NIO Inc. US NIO	5.89	+1.20%	+0.0700	30.03M	175.11M	14.57B
ASE Technology US ASX	21.9	+1.11%	+0.2400	5.49M	118.99M	48.69B
Vipshop US VIPS	15.63	+1.10%	+0.1700	1.76M	27.24M	7.49B
H World Group US HTHT	50.53	+0.70%	+0.3500	1.58M	79.85M	15.55B
New Oriental Education & Technology US EDU	56.87	+0.58%	+0.3300	863.04K	49.13M	9.05B
Autohome US ATHM	18.4	+0.55%	+0.1000	763.98K	14.00M	2.15B
Li Auto US LI	17.1	+0.29%	+0.0500	5.02M	84.93M	17.46B
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	282.72	+0.15%	+0.4300	103.12K	29.07M	31.38B
GDS Holdings Ltd US GDS	44.55	+0.13%	+0.0600	1.64M	73.41M	8.93B
Tencent Music US TME	10.29	-0.10%	-0.0100	19.32M	199.79M	15.94B
Taiwan Semiconductor Manufacturing US TSM	338.79	-0.23%	-0.7800	15.41M	5.16B	1.76T
United Microelectronics US UMC	9.26	-0.43%	-0.0400	6.56M	60.48M	23.25B
Trip.com Group Limited US TCOM	51.73	-0.44%	-0.2300	2.13M	109.37M	33.73B
NetEase US NTES	116.33	-0.57%	-0.6700	879.69K	102.39M	73.66B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3268.4011,"timestamp":1773950399999,"preClose":3307.988,"halted":0,"volume":253334059,"delay":0,"changeRate":-0.011967,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-39.586914,"latestTime":"03-19 16:00:00 EDT","open":3306.0461,"high":3306.0461,"low":3161.0486,"amount":13416787376.188086,"amplitude":0.043833,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773993600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.86435,"peRate":22.782255,"turnoverRate":0.009902,"increases":15,"decrements":32,"flats":0,"marketCap":2720156006496,"floatMarketCap":2312408803232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3306.0461,"amplitude":0.043833,"preClose":3307.988,"low":3161.0486,"pbRate":"3.86435","latestPrice":3268.4011,"volume":253334059,"delay":0,"open":3306.0461,"prevYearClose":3138.6985,"prevWeekClose":3307.6008,"prevMonthClose":3591.5408,"prevQuarterClose":3138.6985,"fiveDayClose":3287.96,"twentyDayClose":3544.4456,"sixtyDayClose":3045.8237,"secType":"PLATE","market":"US","turnoverRate":0.009902,"peRate":22.782255,"marketCap":2720156006496,"floatMarketCap":2312408803232,"timestamp":1773950399999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":15,"down":32,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.020833,"change":0.17,"latestPrice":8.33,"close":8.33,"volume":9588148,"market":"US","high":8.38,"low":8.1,"preClose":8.16,"open":8.1,"turnoverRate":0.011442,"peRate":13.872235,"amplitude":0.034314,"marketValue":8712298619.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.07,"week52Low":8.1,"changeRate5Day":-0.072383,"changeRate20Day":-0.128661,"changeRate60Day":-0.24955,"changeRateWTD":-0.051253,"changeRateMTD":-0.11194,"changeRateQTD":-0.223672,"changeRateYTD":-0.223672,"amount":79596214.861725,"eps":0.60048,"lyrEps":0.60048,"lyrPeRate":13.872236,"pbRate":0.217638,"volumeRatio":0.969634,"roa":0.060539,"roe":0.112309,"changeRate5Min":0.002407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1973,"divideRate":0.023685,"floatMarketCap":6980490544.79,"shortable":3,"shares":1045894192,"floatShares":837994063,"hourTrading":{"tag":"盘后","latestPrice":8.33,"preClose":8.33,"latestTime":"17:01 EDT","volume":52433,"amount":436766.95,"timestamp":1773954064682,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.1815,"preClose":8.16,"latestTime":"09:29 EDT","volume":679,"amount":5583.725266,"timestamp":1773926970110,"change":0.02149999999999963,"changeRate":0.002634803921568582},"postHourTrading":{"tag":"盘后","latestPrice":8.33,"preClose":8.33,"latestTime":"17:01 EDT","volume":52433,"amount":436766.95,"timestamp":1773954064682,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.329999923706055,"preClose":8.329999923706055,"latestTime":"20260320 00:59 EDT","volume":0,"amount":0,"timestamp":1773982764053,"change":0,"changeRate":0},"impliedVol":0.6927,"impliedVolPercentile":0.8765},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.020245,"change":0.38,"latestPrice":19.15,"close":19.15,"volume":5739580,"market":"US","high":19.215,"low":18.52,"preClose":18.77,"open":18.7,"turnoverRate":0.008565,"peRate":0,"amplitude":0.037027,"marketValue":18286061269.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.235,"week52Low":15.3801,"changeRate5Day":-0.041542,"changeRate20Day":0.078873,"changeRate60Day":-0.03575,"changeRateWTD":-0.041062,"changeRateMTD":0.090547,"changeRateQTD":-0.05572,"changeRateYTD":-0.05572,"amount":109078151.396217,"eps":-0.4163,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.60976,"volumeRatio":0.649866,"roa":-0.029988,"roe":-0.091996,"changeRate5Min":0.000261,"earningDate":1773936000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12833306126.099998,"shortable":3,"shares":954885706,"floatShares":670146534,"hourTrading":{"tag":"盘后","latestPrice":19.23,"preClose":19.15,"latestTime":"19:59 EDT","volume":112610,"amount":2160346.5279,"timestamp":1773964791130,"change":0.08000000000000185,"changeRate":0.004177545691906102},"preHourTrading":{"tag":"盘前","latestPrice":18.78,"preClose":18.77,"latestTime":"09:29 EDT","volume":70823,"amount":1345293.862565,"timestamp":1773926991927,"change":0.010000000000001563,"changeRate":0.0005327650506127632},"postHourTrading":{"tag":"盘后","latestPrice":19.23,"preClose":19.15,"latestTime":"19:59 EDT","volume":112610,"amount":2160346.5279,"timestamp":1773964791130,"change":0.08000000000000185,"changeRate":0.004177545691906102},"overnightTrading":{"tag":"夜盘","latestPrice":18.66,"preClose":19.15,"latestTime":"20260320 01:00 EDT","volume":237053,"amount":4437553,"timestamp":1773982813025,"change":-0.48999999999999844,"changeRate":-0.025587467362924204},"impliedVol":0.6786,"impliedVolPercentile":0.7012},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.017873,"change":0.2,"latestPrice":11.39,"close":11.39,"volume":2254588,"market":"US","high":11.41,"low":10.82,"preClose":11.19,"open":11.04,"turnoverRate":0.005427,"peRate":24.249211,"amplitude":0.052726,"marketValue":6947452224.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.21,"week52Low":8.5,"changeRate5Day":0.051708,"changeRate20Day":0.043996,"changeRate60Day":0.05463,"changeRateWTD":0.02336,"changeRateMTD":0.081671,"changeRateQTD":0.043996,"changeRateYTD":0.043996,"amount":25332071.423794,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":83.321141,"pbRate":1.985553,"volumeRatio":0.70332,"roa":0.020022,"roe":0.076655,"changeRate5Min":0.004409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4731580369.51,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.39,"latestTime":"17:32 EDT","volume":87594,"amount":997658.6798,"timestamp":1773955923991,"change":-0.08999999999999986,"changeRate":-0.00790166812993853},"preHourTrading":{"tag":"盘前","latestPrice":11,"preClose":11.19,"latestTime":"09:29 EDT","volume":1581,"amount":17376.838983,"timestamp":1773926963264,"change":-0.1899999999999995,"changeRate":-0.01697944593386948},"postHourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.39,"latestTime":"17:32 EDT","volume":87594,"amount":997658.6798,"timestamp":1773955923991,"change":-0.08999999999999986,"changeRate":-0.00790166812993853},"overnightTrading":{"tag":"夜盘","latestPrice":11.390000343322754,"preClose":11.390000343322754,"latestTime":"20260320 00:59 EDT","volume":0,"amount":0,"timestamp":1773982764032,"change":0,"changeRate":0},"impliedVol":0.5504,"impliedVolPercentile":0.6295},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.017817,"change":0.94,"latestPrice":53.7,"close":53.7,"volume":3223871,"market":"US","high":54.25,"low":52.35,"preClose":52.76,"open":52.42,"turnoverRate":0.009511,"peRate":21.394422,"amplitude":0.036012,"marketValue":18984115612.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.39,"week52Low":41,"changeRate5Day":0.023052,"changeRate20Day":-0.016664,"changeRate60Day":0.109275,"changeRateWTD":0.018975,"changeRateMTD":-0.022036,"changeRateQTD":0.124843,"changeRateYTD":0.124843,"amount":172661914.224899,"eps":2.51,"lyrEps":2.51,"lyrPeRate":21.394422,"pbRate":3.529302,"volumeRatio":1.824307,"roa":0.075728,"roe":0.160306,"changeRate5Min":0.001305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.017877,"floatMarketCap":18202800910.8,"shortable":3,"shares":353521706,"floatShares":338972084,"hourTrading":{"tag":"盘后","latestPrice":53.7,"preClose":53.7,"latestTime":"17:51 EDT","volume":33588,"amount":1803673.1,"timestamp":1773957077547,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.83,"preClose":52.76,"latestTime":"09:12 EDT","volume":545,"amount":28864.881325,"timestamp":1773925954531,"change":0.07000000000000028,"changeRate":0.0013267626990144104},"postHourTrading":{"tag":"盘后","latestPrice":53.7,"preClose":53.7,"latestTime":"17:51 EDT","volume":33588,"amount":1803673.1,"timestamp":1773957077547,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.599998474121094,"preClose":53.70000076293945,"latestTime":"20260320 00:53 EDT","volume":305,"amount":16368,"timestamp":1773982387274,"change":-0.10000228881835938,"changeRate":-0.0018622399887818066},"impliedVol":0.3137,"impliedVolPercentile":0.3426},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":0.016746,"change":2.1,"latestPrice":127.5,"close":127.5,"volume":457599,"market":"US","high":128.27,"low":120,"preClose":125.4,"open":120.79,"turnoverRate":0.013902,"peRate":35.027472,"amplitude":0.065949,"marketValue":4332917925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":146.85,"week52Low":37.21,"changeRate5Day":0.061527,"changeRate20Day":-0.036354,"changeRate60Day":0.43662,"changeRateWTD":0.034399,"changeRateMTD":-0.013387,"changeRateQTD":0.375405,"changeRateYTD":0.375405,"amount":57505030.607552,"eps":3.64,"lyrEps":3.64,"lyrPeRate":35.027473,"pbRate":5.215745,"volumeRatio":1.381082,"roa":0.051633,"roe":0.153004,"changeRate5Min":0.004609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9939,"divideRate":0.015638,"floatMarketCap":4196871600,"shortable":3,"shares":33983670,"floatShares":32916640,"hourTrading":{"tag":"盘后","latestPrice":127.99,"preClose":127.5,"latestTime":"19:59 EDT","volume":5858,"amount":747100.7505,"timestamp":1773964764962,"change":0.4899999999999949,"changeRate":0.0038431372549019207},"preHourTrading":{"tag":"盘前","latestPrice":121.28,"preClose":125.4,"latestTime":"09:28 EDT","volume":863,"amount":106315.9042,"timestamp":1773926880094,"change":-4.1200000000000045,"changeRate":-0.03285486443381184},"postHourTrading":{"tag":"盘后","latestPrice":127.99,"preClose":127.5,"latestTime":"19:59 EDT","volume":5858,"amount":747100.7505,"timestamp":1773964764962,"change":0.4899999999999949,"changeRate":0.0038431372549019207},"overnightTrading":{"tag":"夜盘","latestPrice":127.5,"preClose":127.5,"latestTime":"20260320 00:59 EDT","volume":0,"amount":0,"timestamp":1773982764053,"change":0,"changeRate":0},"impliedVol":0.6895,"impliedVolPercentile":0.7849},{"symbol":"WB","nameCN":"Weibo","changeRate":0.016204,"change":0.14,"latestPrice":8.78,"close":8.78,"volume":1344368,"market":"US","high":8.82,"low":8.355,"preClose":8.64,"open":8.462,"turnoverRate":0.015689,"peRate":4.996961,"amplitude":0.053819,"marketValue":2149565958.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.094845,"changeRate20Day":-0.122877,"changeRate60Day":-0.137525,"changeRateWTD":-0.099487,"changeRateMTD":-0.115811,"changeRateQTD":-0.1409,"changeRateYTD":-0.1409,"amount":11656848.902573,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":7.5485,"pbRate":0.557645,"volumeRatio":1.161341,"roa":0.045392,"roe":0.12372,"changeRate5Min":0.006304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.093394,"floatMarketCap":752349797.54,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":8.8,"preClose":8.78,"latestTime":"19:53 EDT","volume":881,"amount":7740.45,"timestamp":1773964400807,"change":0.02000000000000135,"changeRate":0.002277904328018377},"preHourTrading":{"tag":"盘前","latestPrice":8.46,"preClose":8.64,"latestTime":"09:29 EDT","volume":9325,"amount":80015.38185,"timestamp":1773926999999,"change":-0.17999999999999972,"changeRate":-0.020833333333333297},"postHourTrading":{"tag":"盘后","latestPrice":8.8,"preClose":8.78,"latestTime":"19:53 EDT","volume":881,"amount":7740.45,"timestamp":1773964400807,"change":0.02000000000000135,"changeRate":0.002277904328018377},"overnightTrading":{"tag":"夜盘","latestPrice":8.800000190734863,"preClose":8.779999732971191,"latestTime":"20260320 00:54 EDT","volume":222,"amount":1951,"timestamp":1773982448172,"change":0.020000457763671875,"changeRate":0.0022779565343908764},"impliedVol":0.6213,"impliedVolPercentile":0.7689},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.012027,"change":0.07,"latestPrice":5.89,"close":5.89,"volume":30031368,"market":"US","high":5.93,"low":5.68,"preClose":5.82,"open":5.72,"turnoverRate":0.016929,"peRate":0,"amplitude":0.042955,"marketValue":14568634282.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.061261,"changeRate20Day":0.194726,"changeRate60Day":0.180361,"changeRateWTD":0.005119,"changeRateMTD":0.209446,"changeRateQTD":0.154902,"changeRateYTD":0.154902,"amount":175109751.924259,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.50253,"volumeRatio":0.61752,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":-0.000848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10448859994.109999,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.89,"latestTime":"19:59 EDT","volume":579369,"amount":3412038.2188,"timestamp":1773964797719,"change":0.010000000000000675,"changeRate":0.0016977928692700638},"preHourTrading":{"tag":"盘前","latestPrice":5.72,"preClose":5.82,"latestTime":"09:29 EDT","volume":1170526,"amount":6789431.22095,"timestamp":1773926998733,"change":-0.10000000000000053,"changeRate":-0.01718213058419253},"postHourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.89,"latestTime":"19:59 EDT","volume":579369,"amount":3412038.2188,"timestamp":1773964797719,"change":0.010000000000000675,"changeRate":0.0016977928692700638},"overnightTrading":{"tag":"夜盘","latestPrice":5.949999809265137,"preClose":5.889999866485596,"latestTime":"20260320 00:32 EDT","volume":181983,"amount":1082178,"timestamp":1773981162323,"change":0.059999942779541016,"changeRate":0.010186747731683968},"impliedVol":0.7079,"impliedVolPercentile":0.2948},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.01108,"change":0.24,"latestPrice":21.9,"close":21.9,"volume":5490752,"market":"US","high":22.045,"low":20.912,"preClose":21.66,"open":21.09,"turnoverRate":0.003258,"peRate":38.461538,"amplitude":0.052308,"marketValue":48694976310,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.285,"week52Low":6.94,"changeRate5Day":0.043354,"changeRate20Day":-0.05522,"changeRate60Day":0.444591,"changeRateWTD":0.018605,"changeRateMTD":-0.098394,"changeRateQTD":0.360248,"changeRateYTD":0.360248,"amount":118988073.221313,"eps":0.5694,"lyrEps":0.566206,"lyrPeRate":38.678502,"pbRate":0.140372,"volumeRatio":0.9361,"roa":0.038922,"roe":0.11636,"changeRate5Min":0.002518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.359034,"divideRate":0.016394,"floatMarketCap":36906147618,"shortable":3,"shares":2223514900,"floatShares":1685212220,"hourTrading":{"tag":"盘后","latestPrice":21.9932,"preClose":21.9,"latestTime":"19:55 EDT","volume":82530,"amount":1807231.325,"timestamp":1773964554754,"change":0.09320000000000306,"changeRate":0.004255707762557218},"preHourTrading":{"tag":"盘前","latestPrice":21.17,"preClose":21.66,"latestTime":"09:29 EDT","volume":36152,"amount":769128.268744,"timestamp":1773926999149,"change":-0.48999999999999844,"changeRate":-0.022622345337026704},"postHourTrading":{"tag":"盘后","latestPrice":21.9932,"preClose":21.9,"latestTime":"19:55 EDT","volume":82530,"amount":1807231.325,"timestamp":1773964554754,"change":0.09320000000000306,"changeRate":0.004255707762557218},"overnightTrading":{"tag":"夜盘","latestPrice":21.649999618530273,"preClose":21.899999618530273,"latestTime":"20260320 00:55 EDT","volume":9506,"amount":207423,"timestamp":1773982559429,"change":-0.25,"changeRate":-0.011415525312998965},"impliedVol":0.5574,"impliedVolPercentile":0.6414},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.010996,"change":0.17,"latestPrice":15.63,"close":15.63,"volume":1755098,"market":"US","high":15.68,"low":14.912,"preClose":15.46,"open":15.23,"turnoverRate":0.005812,"peRate":7.727062,"amplitude":0.049677,"marketValue":7486770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.004459,"changeRate20Day":-0.105835,"changeRate60Day":-0.183386,"changeRateWTD":-0.023125,"changeRateMTD":-0.102755,"changeRateQTD":-0.11645,"changeRateYTD":-0.11645,"amount":27241470.093435,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.727062,"pbRate":0.182583,"volumeRatio":1.134966,"roa":0.066133,"roe":0.172332,"changeRate5Min":0.002887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4994,"divideRate":0.031951,"floatMarketCap":4720260000,"shortable":3,"shares":479000000,"floatShares":302000000,"hourTrading":{"tag":"盘后","latestPrice":15.63,"preClose":15.63,"latestTime":"16:30 EDT","volume":46842,"amount":732145.45,"timestamp":1773952229138,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.23,"preClose":15.46,"latestTime":"09:04 EDT","volume":2977,"amount":45674.792189,"timestamp":1773925485647,"change":-0.23000000000000043,"changeRate":-0.01487710219922383},"postHourTrading":{"tag":"盘后","latestPrice":15.63,"preClose":15.63,"latestTime":"16:30 EDT","volume":46842,"amount":732145.45,"timestamp":1773952229138,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.630000114440918,"preClose":15.630000114440918,"latestTime":"20260320 00:59 EDT","volume":0,"amount":0,"timestamp":1773982764075,"change":0,"changeRate":0},"impliedVol":0.4188,"impliedVolPercentile":0.5418},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.006975,"change":0.35,"latestPrice":50.53,"close":50.53,"volume":1584268,"market":"US","high":50.8,"low":48.2,"preClose":50.18,"open":49.85,"turnoverRate":0.008503,"peRate":28.758414,"amplitude":0.051813,"marketValue":15546469952.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.635,"week52Low":30.2,"changeRate5Day":-0.012893,"changeRate20Day":-0.066507,"changeRate60Day":0.028705,"changeRateWTD":0.000198,"changeRateMTD":-0.07792,"changeRateQTD":0.073964,"changeRateYTD":0.073964,"amount":79847000.834351,"eps":1.757051,"lyrEps":1.32059,"lyrPeRate":38.263201,"pbRate":1.308625,"volumeRatio":1.197528,"roa":0.057916,"roe":0.329304,"changeRate5Min":0.000891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.035227,"floatMarketCap":9414144604.31,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":50.53,"preClose":50.53,"latestTime":"18:53 EDT","volume":32128,"amount":1623428.07,"timestamp":1773960811689,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.81,"preClose":50.18,"latestTime":"09:28 EDT","volume":6630,"amount":333436.58985,"timestamp":1773926880019,"change":0.6300000000000026,"changeRate":0.012554802710243175},"postHourTrading":{"tag":"盘后","latestPrice":50.53,"preClose":50.53,"latestTime":"18:53 EDT","volume":32128,"amount":1623428.07,"timestamp":1773960811689,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.529998779296875,"preClose":50.529998779296875,"latestTime":"20260320 00:59 EDT","volume":0,"amount":0,"timestamp":1773982764085,"change":0,"changeRate":0},"impliedVol":0.445,"impliedVolPercentile":0.5896},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.005837,"change":0.33,"latestPrice":56.87,"close":56.87,"volume":863044,"market":"US","high":57.31,"low":55.2501,"preClose":56.54,"open":56.99,"turnoverRate":0.007571,"peRate":23.85996,"amplitude":0.036433,"marketValue":9050618631.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0.063388,"changeRate20Day":-0.048678,"changeRate60Day":0.025054,"changeRateWTD":0.05569,"changeRateMTD":0.040622,"changeRateQTD":0.033436,"changeRateYTD":0.033436,"amount":49130194.709732,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":24.780723,"pbRate":2.329007,"volumeRatio":1.044823,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.000791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5993,"divideRate":0.010538,"floatMarketCap":6483179943.13,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":56.85,"preClose":56.87,"latestTime":"19:14 EDT","volume":65656,"amount":3733853.65,"timestamp":1773962040767,"change":-0.01999999999999602,"changeRate":-0.00035167926850705153},"preHourTrading":{"tag":"盘前","latestPrice":57.8,"preClose":56.54,"latestTime":"09:08 EDT","volume":69851,"amount":4015028.005943,"timestamp":1773925715204,"change":1.259999999999998,"changeRate":0.022285107888220693},"postHourTrading":{"tag":"盘后","latestPrice":56.85,"preClose":56.87,"latestTime":"19:14 EDT","volume":65656,"amount":3733853.65,"timestamp":1773962040767,"change":-0.01999999999999602,"changeRate":-0.00035167926850705153},"overnightTrading":{"tag":"夜盘","latestPrice":56,"preClose":56.869998931884766,"latestTime":"20260320 00:54 EDT","volume":100,"amount":5600,"timestamp":1773982457096,"change":-0.8699989318847656,"changeRate":-0.015298029685683561},"impliedVol":0.5274,"impliedVolPercentile":0.6972},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.005464,"change":0.1,"latestPrice":18.4,"close":18.4,"volume":763979,"market":"US","high":18.49,"low":18.04,"preClose":18.3,"open":18.09,"turnoverRate":0.01177,"peRate":10.98097,"amplitude":0.02459,"marketValue":2152800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.16,"week52Low":17.87,"changeRate5Day":-0.018667,"changeRate20Day":-0.123392,"changeRate60Day":-0.202082,"changeRateWTD":-0.02439,"changeRateMTD":-0.040667,"changeRateQTD":-0.173405,"changeRateYTD":-0.173405,"amount":13998371.153111,"eps":1.675626,"lyrEps":1.675626,"lyrPeRate":10.980971,"pbRate":0.093432,"volumeRatio":0.812208,"roa":0.016429,"roe":0.056171,"changeRate5Min":0.000544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8011,"divideRate":0.097886,"floatMarketCap":1194358720,"shortable":3,"shares":117000000,"floatShares":64910800,"hourTrading":{"tag":"盘后","latestPrice":18.4,"preClose":18.4,"latestTime":"17:51 EDT","volume":6267,"amount":115312.8,"timestamp":1773957072758,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.5,"preClose":18.3,"latestTime":"09:14 EDT","volume":39,"amount":714.500007,"timestamp":1773926091220,"change":0.1999999999999993,"changeRate":0.01092896174863384},"postHourTrading":{"tag":"盘后","latestPrice":18.4,"preClose":18.4,"latestTime":"17:51 EDT","volume":6267,"amount":115312.8,"timestamp":1773957072758,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.399999618530273,"preClose":18.399999618530273,"latestTime":"20260320 00:59 EDT","volume":0,"amount":0,"timestamp":1773982764047,"change":0,"changeRate":0},"impliedVol":0.1267,"impliedVolPercentile":0.0916},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.002933,"change":0.05,"latestPrice":17.1,"close":17.1,"volume":5020317,"market":"US","high":17.265,"low":16.54,"preClose":17.05,"open":16.81,"turnoverRate":0.009029,"peRate":110.744836,"amplitude":0.042522,"marketValue":17459100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.025,"week52Low":15.71,"changeRate5Day":-0.040942,"changeRate20Day":-0.066594,"changeRate60Day":0.005882,"changeRateWTD":-0.013272,"changeRateMTD":-0.027857,"changeRateQTD":0.010041,"changeRateYTD":0.010041,"amount":84928625.165794,"eps":0.154409,"lyrEps":1.037951,"lyrPeRate":16.474766,"pbRate":0.24042,"volumeRatio":1.028214,"roa":-0.002057,"roe":0.015774,"changeRate5Min":0.001464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9507600000,"shortable":3,"shares":1021000000,"floatShares":556000000,"hourTrading":{"tag":"盘后","latestPrice":17.15,"preClose":17.1,"latestTime":"19:59 EDT","volume":18716,"amount":320099.0688,"timestamp":1773964762897,"change":0.04999999999999716,"changeRate":0.0029239766081869682},"preHourTrading":{"tag":"盘前","latestPrice":16.78,"preClose":17.05,"latestTime":"09:29 EDT","volume":74605,"amount":1253936.444165,"timestamp":1773926972489,"change":-0.2699999999999996,"changeRate":-0.01583577712609968},"postHourTrading":{"tag":"盘后","latestPrice":17.15,"preClose":17.1,"latestTime":"19:59 EDT","volume":18716,"amount":320099.0688,"timestamp":1773964762897,"change":0.04999999999999716,"changeRate":0.0029239766081869682},"overnightTrading":{"tag":"夜盘","latestPrice":17.36,"preClose":17.1,"latestTime":"20260320 01:00 EDT","volume":55200,"amount":952990.6847999999,"timestamp":1773982812969,"change":0.259999999999998,"changeRate":0.015204678362572981},"impliedVol":0.4995,"impliedVolPercentile":0.3187},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":0.001523,"change":0.43,"latestPrice":282.72,"close":282.72,"volume":103120,"market":"US","high":283.94,"low":279.71,"preClose":282.29,"open":280.56,"turnoverRate":0.001205,"peRate":543.274417,"amplitude":0.014985,"marketValue":31381920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.22,"week52Low":196.45,"changeRate5Day":-0.009043,"changeRate20Day":-0.202437,"changeRate60Day":-0.105458,"changeRateWTD":-0.004682,"changeRateMTD":-0.108111,"changeRateQTD":-0.069418,"changeRateYTD":-0.069418,"amount":29074899.25293,"eps":0.5204,"lyrEps":2.469999,"lyrPeRate":114.461585,"pbRate":7.195718,"volumeRatio":0.427659,"roa":0.039613,"roe":0.074591,"changeRate5Min":0.000088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24194414256.000004,"shortable":3,"shares":111000000,"floatShares":85577300,"hourTrading":{"tag":"盘后","latestPrice":282.72,"preClose":282.72,"latestTime":"17:51 EDT","volume":556,"amount":157192.32,"timestamp":1773957077024,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":280.06,"preClose":282.29,"latestTime":"09:12 EDT","volume":4228,"amount":1192737.91056,"timestamp":1773925935099,"change":-2.230000000000018,"changeRate":-0.007899677636473194},"postHourTrading":{"tag":"盘后","latestPrice":282.72,"preClose":282.72,"latestTime":"17:51 EDT","volume":556,"amount":157192.32,"timestamp":1773957077024,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":287.3599853515625,"preClose":282.7200012207031,"latestTime":"20260320 00:55 EDT","volume":587,"amount":166772,"timestamp":1773982532705,"change":4.639984130859375,"changeRate":0.01641194153517709},"impliedVol":0.4397,"impliedVolPercentile":0.4701},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.001349,"change":0.06,"latestPrice":44.55,"close":44.55,"volume":1642893,"market":"US","high":45.53,"low":42.45,"preClose":44.49,"open":43.05,"turnoverRate":0.014286,"peRate":70.818266,"amplitude":0.069229,"marketValue":8926822080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":16.925,"changeRate5Day":0.040402,"changeRate20Day":-0.022169,"changeRate60Day":0.239911,"changeRateWTD":0.039431,"changeRateMTD":0.078431,"changeRateQTD":0.276504,"changeRateYTD":0.276504,"amount":73407430.365463,"eps":0.629075,"lyrEps":0.629075,"lyrPeRate":70.818265,"pbRate":0.346229,"volumeRatio":0.900077,"roa":0.012247,"roe":0.037325,"changeRate5Min":-0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5123249955.45,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":44.55,"preClose":44.55,"latestTime":"19:58 EDT","volume":20352,"amount":906719.23,"timestamp":1773964731756,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.05,"preClose":44.49,"latestTime":"09:29 EDT","volume":6938,"amount":304541.63674,"timestamp":1773926999999,"change":-1.4400000000000048,"changeRate":-0.032366824005394576},"postHourTrading":{"tag":"盘后","latestPrice":44.55,"preClose":44.55,"latestTime":"19:58 EDT","volume":20352,"amount":906719.23,"timestamp":1773964731756,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.560001373291016,"preClose":44.54999923706055,"latestTime":"20260320 00:55 EDT","volume":1261,"amount":56270,"timestamp":1773982533504,"change":0.01000213623046875,"changeRate":0.0002245148462796854},"impliedVol":0.5993,"impliedVolPercentile":0.1793},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.000971,"change":-0.01,"latestPrice":10.29,"close":10.29,"volume":19319380,"market":"US","high":10.635,"low":9.86,"preClose":10.3,"open":10.17,"turnoverRate":0.033659,"peRate":10.108482,"amplitude":0.075243,"marketValue":15938227346.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":9.86,"changeRate5Day":-0.247807,"changeRate20Day":-0.32436,"changeRate60Day":-0.421585,"changeRateWTD":-0.274841,"changeRateMTD":-0.295205,"changeRateQTD":-0.413006,"changeRateYTD":-0.413006,"amount":199787375.629578,"eps":1.017957,"lyrEps":1.017957,"lyrPeRate":10.108482,"pbRate":0.198516,"volumeRatio":0.741083,"roa":0.079742,"roe":0.148622,"changeRate5Min":-0.000486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1841,"divideRate":0.017891,"floatMarketCap":5906196184.98,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.29,"latestTime":"19:57 EDT","volume":65180,"amount":671278.8975,"timestamp":1773964674243,"change":0.030000000000001137,"changeRate":0.0029154518950438423},"preHourTrading":{"tag":"盘前","latestPrice":10.1696,"preClose":10.3,"latestTime":"09:29 EDT","volume":216044,"amount":2219734.139976,"timestamp":1773926962693,"change":-0.13039999999999985,"changeRate":-0.012660194174757266},"postHourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.29,"latestTime":"19:57 EDT","volume":65180,"amount":671278.8975,"timestamp":1773964674243,"change":0.030000000000001137,"changeRate":0.0029154518950438423},"overnightTrading":{"tag":"夜盘","latestPrice":10.24,"preClose":10.29,"latestTime":"20260320 01:00 EDT","volume":31452,"amount":325924.117776,"timestamp":1773982800116,"change":-0.049999999999998934,"changeRate":-0.00485908649173945},"impliedVol":0.5648,"impliedVolPercentile":0.8805},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.002297,"change":-0.78,"latestPrice":338.79,"close":338.79,"volume":15411566,"market":"US","high":339.9,"low":325.19,"preClose":339.57,"open":329.22,"turnoverRate":0.003299,"peRate":32.117635,"amplitude":0.043319,"marketValue":1757142127170,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":390.205,"week52Low":134.25,"changeRate5Day":0.006177,"changeRate20Day":-0.059935,"changeRate60Day":0.172487,"changeRateWTD":0.001419,"changeRateMTD":-0.095547,"changeRateQTD":0.114844,"changeRateYTD":0.114844,"amount":5158871685.249451,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.117637,"pbRate":0.32422,"volumeRatio":1.100196,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.001271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.324685,"floatMarketCap":1582583794109.52,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":340,"preClose":338.79,"latestTime":"19:59 EDT","volume":805675,"amount":272880796.508801,"timestamp":1773964786195,"change":1.2099999999999795,"changeRate":0.0035715339886064506},"preHourTrading":{"tag":"盘前","latestPrice":329.17,"preClose":339.57,"latestTime":"09:29 EDT","volume":211130,"amount":70271871.5874,"timestamp":1773926999959,"change":-10.399999999999977,"changeRate":-0.03062696940247954},"postHourTrading":{"tag":"盘后","latestPrice":340,"preClose":338.79,"latestTime":"19:59 EDT","volume":805675,"amount":272880796.508801,"timestamp":1773964786195,"change":1.2099999999999795,"changeRate":0.0035715339886064506},"overnightTrading":{"tag":"夜盘","latestPrice":337.3,"preClose":338.79,"latestTime":"20260320 01:00 EDT","volume":23444,"amount":7947133.8628,"timestamp":1773982813336,"change":-1.490000000000009,"changeRate":-0.004398004663655979},"impliedVol":0.4878,"impliedVolPercentile":0.8367},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":-0.004301,"change":-0.04,"latestPrice":9.26,"close":9.26,"volume":6562925,"market":"US","high":9.305,"low":8.99,"preClose":9.3,"open":9,"turnoverRate":0.002809,"peRate":17.569957,"amplitude":0.033871,"marketValue":23254318372.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.68,"week52Low":5.7113,"changeRate5Day":-0.009626,"changeRate20Day":-0.085884,"changeRate60Day":0.14321,"changeRateWTD":-0.001079,"changeRateMTD":-0.113027,"changeRateQTD":0.178117,"changeRateYTD":0.178117,"amount":60478199.82698,"eps":0.527036,"lyrEps":0.527036,"lyrPeRate":17.569957,"pbRate":0.061233,"volumeRatio":1.019786,"roa":0.047695,"roe":0.109584,"changeRate5Min":0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.476027,"divideRate":0.051407,"floatMarketCap":21633248215.86,"shortable":3,"shares":2511265483,"floatShares":2336203911,"hourTrading":{"tag":"盘后","latestPrice":9.26,"preClose":9.26,"latestTime":"19:42 EDT","volume":254274,"amount":2354652.1478,"timestamp":1773963736778,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.09,"preClose":9.3,"latestTime":"09:28 EDT","volume":13914,"amount":127054.480482,"timestamp":1773926896576,"change":-0.21000000000000085,"changeRate":-0.02258064516129041},"postHourTrading":{"tag":"盘后","latestPrice":9.26,"preClose":9.26,"latestTime":"19:42 EDT","volume":254274,"amount":2354652.1478,"timestamp":1773963736778,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.130000114440918,"preClose":9.260000228881836,"latestTime":"20260320 00:24 EDT","volume":3266,"amount":30009,"timestamp":1773980692367,"change":-0.13000011444091797,"changeRate":-0.014038888901476382},"impliedVol":0.499,"impliedVolPercentile":0.7171},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.004426,"change":-0.23,"latestPrice":51.73,"close":51.73,"volume":2128440,"market":"US","high":51.92,"low":50.7,"preClose":51.96,"open":50.985,"turnoverRate":0.003585,"peRate":7.590105,"amplitude":0.02348,"marketValue":33727960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.99,"week52Low":49.481,"changeRate5Day":-0.003851,"changeRate20Day":-0.065233,"changeRate60Day":-0.283716,"changeRateWTD":0.000193,"changeRateMTD":-0.016914,"changeRateQTD":-0.280629,"changeRateYTD":-0.280629,"amount":109373726.282043,"eps":6.815452,"lyrEps":6.815452,"lyrPeRate":7.590106,"pbRate":0.197298,"volumeRatio":1.106492,"roa":0.038661,"roe":0.211248,"changeRate5Min":-0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.042329,"floatMarketCap":30709251970.25,"shortable":3,"shares":652000000,"floatShares":593644925,"hourTrading":{"tag":"盘后","latestPrice":51.78,"preClose":51.73,"latestTime":"19:46 EDT","volume":183387,"amount":9486637.9,"timestamp":1773964016139,"change":0.05000000000000426,"changeRate":0.0009665571235260829},"preHourTrading":{"tag":"盘前","latestPrice":51.07,"preClose":51.96,"latestTime":"09:29 EDT","volume":11648,"amount":596200.049536,"timestamp":1773926999999,"change":-0.8900000000000006,"changeRate":-0.017128560431100857},"postHourTrading":{"tag":"盘后","latestPrice":51.78,"preClose":51.73,"latestTime":"19:46 EDT","volume":183387,"amount":9486637.9,"timestamp":1773964016139,"change":0.05000000000000426,"changeRate":0.0009665571235260829},"overnightTrading":{"tag":"夜盘","latestPrice":51.47,"preClose":51.73,"latestTime":"20260320 01:00 EDT","volume":2233,"amount":114816,"timestamp":1773982802103,"change":-0.259999999999998,"changeRate":-0.005026097042335164},"impliedVol":0.403,"impliedVolPercentile":0.5976},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.005726,"change":-0.67,"latestPrice":116.33,"close":116.33,"volume":879693,"market":"US","high":117.32,"low":114.65,"preClose":117,"open":116.15,"turnoverRate":0.002594,"peRate":15.527835,"amplitude":0.022821,"marketValue":73659956377.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":88.54,"changeRate5Day":0.000516,"changeRate20Day":-0.02375,"changeRate60Day":-0.153594,"changeRateWTD":-0.010042,"changeRateMTD":0.011829,"changeRateQTD":-0.154701,"changeRateYTD":-0.154701,"amount":102393494.682495,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.527834,"pbRate":0.459524,"volumeRatio":1.02775,"roa":0.107314,"roe":0.226254,"changeRate5Min":0.000086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.178873,"floatMarketCap":39456153531.46,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":116.33,"preClose":116.33,"latestTime":"19:58 EDT","volume":108792,"amount":12655784.804,"timestamp":1773964737407,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":115.53,"preClose":117,"latestTime":"09:29 EDT","volume":1458,"amount":169660.13355,"timestamp":1773926968026,"change":-1.4699999999999989,"changeRate":-0.012564102564102555},"postHourTrading":{"tag":"盘后","latestPrice":116.33,"preClose":116.33,"latestTime":"19:58 EDT","volume":108792,"amount":12655784.804,"timestamp":1773964737407,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.06999969482422,"preClose":116.33000183105469,"latestTime":"20260320 00:47 EDT","volume":143,"amount":16627,"timestamp":1773982056345,"change":-0.26000213623046875,"changeRate":-0.002235039389134268},"impliedVol":0.3778,"impliedVolPercentile":0.3745}]}}}