US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,715.13

-56.3398-1.49%

Number of Gainers:13

Number of Losers:35

Number of Flat:- -

PE:- -

High:3,769.75

Open:3,769.70

Low:3,704.50

Close:3,771.28

Volume:73.31M

Turnover:2.35B

Market Cap:3.05T

Float Cap:2.61T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Canaan Inc. US CAN	0.3661	+18.98%	+0.0584	8.91M	3.15M	281.89M
iQiyi Inc. US IQ	0.9063	+5.37%	+0.0462	4.38M	3.96M	872.73M
Tiger Brokers US TIGR	4.89	+2.09%	+0.1000	596.27K	2.87M	913.92M
Tuya Inc. US TUYA	1.895	+1.88%	+0.0350	163.54K	309.77K	1.16B
Canadian Solar US CSIQ	13.58	+1.65%	+0.2200	435.24K	5.88M	920.95M
Zai Lab Ltd US ZLAB	26.9	+1.59%	+0.4200	163.22K	4.35M	3.02B
Qifu Technology US QFIN	8.62	+0.82%	+0.0700	541.41K	4.65M	1.05B
Baidu US BIDU	94.92	+0.61%	+0.5800	499.80K	47.12M	32.30B
Kingsoft Cloud Holdings Ltd US KC	10.285	+0.34%	+0.0350	191.12K	1.95M	3.09B
GDS Holdings Ltd US GDS	30.89	+0.24%	+0.0750	157.51K	4.83M	6.19B
Weibo US WB	6.779	+0.13%	+0.0090	581.72K	3.93M	1.66B
AMTD Digital Inc. US HKD	1.6809	+0.05%	+0.0009	16.02K	27.00K	527.80M
Huya Inc. US HUYA	2.081	+0.05%	+0.0010	377.65K	787.36K	475.23M
Vipshop US VIPS	13.005	-0.12%	-0.0150	772.39K	10.08M	6.19B
Li Auto US LI	11.985	-0.21%	-0.0250	1.24M	14.71M	12.54B
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	360.91	-0.24%	-0.8700	25.59K	9.23M	41.14B
JinkoSolar US JKS	12.43	-0.24%	-0.0300	247.26K	3.06M	650.96M
Himax US HIMX	13.45	-0.33%	-0.0450	141.32K	1.89M	2.35B
XPeng Inc. US XPEV	11.035	-0.41%	-0.0450	3.68M	39.89M	10.54B
JD.com US JD	27.695	-0.49%	-0.1350	2.82M	77.70M	37.22B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3714.9438,"timestamp":1788447356086,"preClose":3771.2837,"halted":0,"volume":73297653,"delay":0,"changeRate":-0.014939,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-56.339844,"latestTime":"09-03 10:55:56 EDT","open":3769.6987,"high":3769.7522,"low":3704.4978,"amount":2353430459.558183,"amplitude":0.017303,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788465600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.050132,"peRate":24.102497,"turnoverRate":0.002944,"increases":13,"decrements":35,"flats":0,"marketCap":3046674332416,"floatMarketCap":2607451300784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3769.7522,"amplitude":0.017303,"preClose":3771.2837,"low":3704.4978,"pbRate":"4.050132","latestPrice":3715.1277,"volume":73311487,"delay":0,"open":3769.6987,"prevYearClose":3138.6985,"prevWeekClose":3825.2231,"prevMonthClose":3782.0488,"prevQuarterClose":4158.22,"fiveDayClose":3880.037,"twentyDayClose":3870.655,"sixtyDayClose":3879.3887,"secType":"PLATE","market":"US","turnoverRate":0.002944,"peRate":24.102497,"marketCap":3046815244832,"floatMarketCap":2607573840384,"timestamp":1788447357730,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":13,"down":35,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":0.189795,"change":0.0584,"latestPrice":0.3661,"close":0.3661,"volume":8908405,"market":"US","high":0.3717,"low":0.338,"preClose":0.3077,"open":0.3381,"turnoverRate":0.015228,"peRate":0,"amplitude":0.109522,"marketValue":281885943.78,"askSize":1200,"bidSize":100,"askPrice":0.3665,"bidPrice":0.363,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":-0.173589,"changeRate20Day":0.88323,"changeRate60Day":0.109394,"changeRateWTD":-0.036579,"changeRateMTD":0.003289,"changeRateQTD":0.275165,"changeRateYTD":-0.46942,"amount":3148330.345802,"eps":-0.379899,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.738055,"volumeRatio":2.045484,"committee":-0.846154,"roa":-0.136665,"roe":-0.678565,"changeRate5Min":0.003289,"earningDate":1788796800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214168500,"shortable":3,"shares":769969800,"floatShares":585000000,"preHourTrading":{"tag":"盘前","latestPrice":0.338,"preClose":0.3077,"latestTime":"09:29 EDT","volume":346940,"amount":114215.780868,"timestamp":1788442196838,"change":0.03030000000000005,"changeRate":0.0984725381865455},"postHourTrading":{"tag":"盘后","latestPrice":0.3083,"preClose":0.3077,"latestTime":"19:59 EDT","volume":500268,"amount":154450.042,"timestamp":1788393582122,"change":0.0006000000000000449,"changeRate":0.0019499512512188657},"overnightTrading":{"tag":"夜盘","latestPrice":0.3160000145435333,"preClose":0.3077000081539154,"latestTime":"20260903 04:00 EDT","volume":36442,"amount":11373,"timestamp":1788422401903,"change":0.00830000638961792,"changeRate":0.026974345692789687},"impliedVol":0.9403,"impliedVolPercentile":0.4167},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.053715,"change":0.0462,"latestPrice":0.9063,"close":0.9063,"volume":4384245,"market":"US","high":0.9277,"low":0.8695,"preClose":0.8601,"open":0.8695,"turnoverRate":0.008508,"peRate":0,"amplitude":0.067667,"marketValue":872729603.9424,"askSize":200,"bidSize":1118,"askPrice":0.9077,"bidPrice":0.9062,"week52High":2.84,"week52Low":0.8601,"changeRate5Day":-0.019156,"changeRate20Day":-0.297442,"changeRate60Day":-0.128558,"changeRateWTD":-0.014891,"changeRateMTD":-0.029553,"changeRateQTD":-0.128558,"changeRateYTD":-0.527969,"amount":3964639.714953,"eps":-0.125989,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.068937,"volumeRatio":1.532067,"committee":0.69651,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":0.00499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":467001887.3874,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":0.8799,"preClose":0.8601,"latestTime":"09:26 EDT","volume":76953,"amount":67878.094311,"timestamp":1788441971471,"change":0.01980000000000004,"changeRate":0.023020579002441623},"postHourTrading":{"tag":"盘后","latestPrice":0.8762,"preClose":0.8601,"latestTime":"19:57 EDT","volume":3082497,"amount":2748009.9332,"timestamp":1788393430043,"change":0.016100000000000003,"changeRate":0.018718753633298457},"overnightTrading":{"tag":"夜盘","latestPrice":0.8799999952316284,"preClose":0.8600999712944031,"latestTime":"20260903 04:00 EDT","volume":8088,"amount":7111,"timestamp":1788422401849,"change":0.019900023937225342,"changeRate":0.02313687315589245},"impliedVol":2.3077,"impliedVolPercentile":0.9286},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":0.020877,"change":0.1,"latestPrice":4.89,"close":4.89,"volume":596268,"market":"US","high":4.93,"low":4.73,"preClose":4.79,"open":4.81,"turnoverRate":0.005111,"peRate":8.069307,"amplitude":0.041754,"marketValue":913920936.33,"askSize":4605,"bidSize":684,"askPrice":4.9,"bidPrice":4.89,"week52High":13.42,"week52Low":4,"changeRate5Day":-0.033597,"changeRate20Day":0.031646,"changeRate60Day":0.036017,"changeRateWTD":-0.030723,"changeRateMTD":-0.029762,"changeRateQTD":0.111364,"changeRateYTD":-0.488494,"amount":2873768.197769,"eps":0.606,"lyrEps":0.927,"lyrPeRate":5.275081,"pbRate":1.030181,"volumeRatio":1.147223,"committee":-0.74135,"roa":0.012239,"roe":0.13574,"changeRate5Min":0.001023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":570434421.84,"shortable":3,"shares":186895897,"floatShares":116653256,"preHourTrading":{"tag":"盘前","latestPrice":4.81,"preClose":4.79,"latestTime":"09:25 EDT","volume":1421,"amount":6837.235286,"timestamp":1788441947022,"change":0.019999999999999574,"changeRate":0.004175365344467552},"postHourTrading":{"tag":"盘后","latestPrice":4.8546,"preClose":4.79,"latestTime":"19:55 EDT","volume":31199,"amount":149729.2251,"timestamp":1788393335450,"change":0.06459999999999955,"changeRate":0.013486430062630386},"overnightTrading":{"tag":"夜盘","latestPrice":4.820000171661377,"preClose":4.789999961853027,"latestTime":"20260903 04:00 EDT","volume":9045,"amount":43623,"timestamp":1788422401892,"change":0.03000020980834961,"changeRate":0.006263091867905554},"impliedVol":0.6398,"impliedVolPercentile":0.3452},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":0.018817,"change":0.035,"latestPrice":1.895,"close":1.895,"volume":163541,"market":"US","high":1.905,"low":1.875,"preClose":1.86,"open":1.875,"turnoverRate":0.00057,"peRate":17.236988,"amplitude":0.016129,"marketValue":1158739299.77,"askSize":890,"bidSize":797,"askPrice":1.9,"bidPrice":1.89,"week52High":2.73,"week52Low":1.61,"changeRate5Day":-0.002632,"changeRate20Day":0.076705,"changeRate60Day":-0.007853,"changeRateWTD":0.007979,"changeRateMTD":0.007979,"changeRateQTD":0.076705,"changeRateYTD":-0.101896,"amount":309767.717989,"eps":0.109938,"lyrEps":0.09,"lyrPeRate":21.055556,"pbRate":1.12757,"volumeRatio":1.16737,"committee":-0.055127,"roa":0.015763,"roe":0.067414,"changeRate5Min":-0.002632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.06058,"floatMarketCap":543865000,"shortable":3,"shares":611471926,"floatShares":287000000,"preHourTrading":{"tag":"盘前","latestPrice":1.87,"preClose":1.86,"latestTime":"09:22 EDT","volume":231,"amount":433.269976,"timestamp":1788441729745,"change":0.010000000000000009,"changeRate":0.00537634408602151},"postHourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.86,"latestTime":"19:30 EDT","volume":1353,"amount":2520.79,"timestamp":1788391808696,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8700000047683716,"preClose":1.8600000143051147,"latestTime":"20260903 04:00 EDT","volume":1092,"amount":2042,"timestamp":1788422401894,"change":0.009999990463256836,"changeRate":0.005376338917391232},"impliedVol":0.086,"impliedVolPercentile":0.0079},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":0.016467,"change":0.22,"latestPrice":13.58,"close":13.58,"volume":435243,"market":"US","high":13.69,"low":13.31,"preClose":13.36,"open":13.31,"turnoverRate":0.010139,"peRate":0,"amplitude":0.028443,"marketValue":920951111.92,"askSize":391,"bidSize":572,"askPrice":13.59,"bidPrice":13.55,"week52High":34.59,"week52Low":9.685,"changeRate5Day":-0.028612,"changeRate20Day":-0.122172,"changeRate60Day":-0.157568,"changeRateWTD":0.033486,"changeRateMTD":0.101379,"changeRateQTD":-0.15231,"changeRateYTD":-0.428692,"amount":5878643.307246,"eps":-3.83829,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.334243,"volumeRatio":0.669332,"committee":0.187954,"roa":0.004159,"roe":-0.059684,"changeRate5Min":0.001844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":582961846.18,"shortable":3,"shares":67816724,"floatShares":42927971,"preHourTrading":{"tag":"盘前","latestPrice":13.42,"preClose":13.36,"latestTime":"09:26 EDT","volume":781,"amount":10494.213433,"timestamp":1788441979055,"change":0.0600000000000005,"changeRate":0.004491017964071893},"postHourTrading":{"tag":"盘后","latestPrice":13.31,"preClose":13.36,"latestTime":"19:59 EDT","volume":54974,"amount":734438.8573,"timestamp":1788393596764,"change":-0.049999999999998934,"changeRate":-0.0037425149700598005},"overnightTrading":{"tag":"夜盘","latestPrice":13.1899995803833,"preClose":13.359999656677246,"latestTime":"20260903 04:00 EDT","volume":724,"amount":9547,"timestamp":1788422401860,"change":-0.1700000762939453,"changeRate":-0.0127245569358215},"impliedVol":0.7724,"impliedVolPercentile":0.0635},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.015861,"change":0.42,"latestPrice":26.9,"close":26.9,"volume":163223,"market":"US","high":26.93,"low":26.35,"preClose":26.48,"open":26.86,"turnoverRate":0.001681,"peRate":0,"amplitude":0.021903,"marketValue":3022314530,"askSize":460,"bidSize":300,"askPrice":26.94,"bidPrice":26.87,"week52High":34.72,"week52Low":15.96,"changeRate5Day":0.002983,"changeRate20Day":0.288314,"changeRate60Day":0.615616,"changeRateWTD":0.031442,"changeRateMTD":0.056559,"changeRateQTD":0.415789,"changeRateYTD":0.524943,"amount":4354313.054045,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.978798,"volumeRatio":0.880285,"committee":-0.210526,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":0.001116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2612269760,"shortable":3,"shares":112353700,"floatShares":97110400,"preHourTrading":{"tag":"盘前","latestPrice":26.85,"preClose":26.48,"latestTime":"09:29 EDT","volume":609,"amount":16257.329298,"timestamp":1788442199987,"change":0.370000000000001,"changeRate":0.013972809667673754},"postHourTrading":{"tag":"盘后","latestPrice":26.48,"preClose":26.48,"latestTime":"19:47 EDT","volume":10490,"amount":277771.812,"timestamp":1788392829089,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.790000915527344,"preClose":26.479999542236328,"latestTime":"20260903 04:00 EDT","volume":2364,"amount":63032,"timestamp":1788422401907,"change":0.3100013732910156,"changeRate":0.011707000704307222},"impliedVol":0.4932,"impliedVolPercentile":0.2579},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0.008187,"change":0.07,"latestPrice":8.62,"close":8.62,"volume":541411,"market":"US","high":8.8835,"low":8.455,"preClose":8.55,"open":8.6,"turnoverRate":0.005556,"peRate":1.9942,"amplitude":0.050117,"marketValue":1050881009,"askSize":300,"bidSize":501,"askPrice":8.62,"bidPrice":8.61,"week52High":32.69,"week52Low":8.35,"changeRate5Day":-0.059978,"changeRate20Day":-0.337942,"changeRate60Day":-0.394663,"changeRateWTD":-0.020455,"changeRateMTD":-0.004619,"changeRateQTD":-0.454775,"changeRateYTD":-0.552673,"amount":4653478.289889,"eps":4.322535,"lyrEps":6.293606,"lyrPeRate":1.369644,"pbRate":0.042459,"volumeRatio":0.736856,"committee":0.334073,"roa":0.065462,"roe":0.152571,"changeRate5Min":0.001161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5839,"divideRate":0.183747,"floatMarketCap":840052618,"shortable":3,"shares":121911950,"floatShares":97453900,"preHourTrading":{"tag":"盘前","latestPrice":8.64,"preClose":8.55,"latestTime":"09:29 EDT","volume":1792,"amount":15405.121536,"timestamp":1788442199999,"change":0.08999999999999986,"changeRate":0.010526315789473667},"postHourTrading":{"tag":"盘后","latestPrice":8.55,"preClose":8.55,"latestTime":"19:50 EDT","volume":213741,"amount":1827608.005,"timestamp":1788393034263,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.460000038146973,"preClose":8.550000190734863,"latestTime":"20260903 04:00 EDT","volume":3467,"amount":29339,"timestamp":1788422401904,"change":-0.09000015258789062,"changeRate":-0.010526333401187353},"impliedVol":0.6107,"impliedVolPercentile":0.4881},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.006148,"change":0.58,"latestPrice":94.92,"close":94.92,"volume":499803,"market":"US","high":95.04,"low":93.39,"preClose":94.34,"open":93.7,"turnoverRate":0.001811,"peRate":0,"amplitude":0.01749,"marketValue":32296782392.28,"askSize":202,"bidSize":112,"askPrice":95.03,"bidPrice":94.88,"week52High":165.3,"week52Low":89.6,"changeRate5Day":-0.020838,"changeRate20Day":-0.131803,"changeRate60Day":-0.21625,"changeRateWTD":-0.022652,"changeRateMTD":-0.003778,"changeRateQTD":-0.169481,"changeRateYTD":-0.273534,"amount":47116339.428726,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":56.454803,"pbRate":0.118847,"volumeRatio":0.930932,"committee":-0.286624,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26197920000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":93.55,"preClose":94.34,"latestTime":"09:29 EDT","volume":23394,"amount":2188583.5608,"timestamp":1788442197357,"change":-0.7900000000000063,"changeRate":-0.008373966504134049},"postHourTrading":{"tag":"盘后","latestPrice":94.54,"preClose":94.34,"latestTime":"19:59 EDT","volume":25653,"amount":2420000.2128,"timestamp":1788393578003,"change":0.20000000000000284,"changeRate":0.00211999152003395},"overnightTrading":{"tag":"夜盘","latestPrice":93.23999786376953,"preClose":94.33999633789062,"latestTime":"20260903 04:00 EDT","volume":14054,"amount":1317549,"timestamp":1788422401909,"change":-1.0999984741210938,"changeRate":-0.011659937638552689},"impliedVol":0.4052,"impliedVolPercentile":0.0119},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.003415,"change":0.035,"latestPrice":10.285,"close":10.285,"volume":191119,"market":"US","high":10.31,"low":10.11,"preClose":10.25,"open":10.31,"turnoverRate":0.001131,"peRate":0,"amplitude":0.019512,"marketValue":3086723452.175,"askSize":246,"bidSize":425,"askPrice":10.29,"bidPrice":10.28,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.028801,"changeRate20Day":-0.153498,"changeRate60Day":-0.100175,"changeRateWTD":-0.033365,"changeRateMTD":0.004395,"changeRateQTD":0.136464,"changeRateYTD":-0.005319,"amount":1950440.281613,"eps":-0.298486,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.346881,"volumeRatio":0.708546,"committee":0.266766,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":-0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1738165000,"shortable":3,"shares":300118955,"floatShares":169000000,"preHourTrading":{"tag":"盘前","latestPrice":10.19,"preClose":10.25,"latestTime":"09:29 EDT","volume":3334,"amount":34122.93989,"timestamp":1788442199999,"change":-0.0600000000000005,"changeRate":-0.005853658536585414},"postHourTrading":{"tag":"盘后","latestPrice":10.31,"preClose":10.25,"latestTime":"19:30 EDT","volume":5120,"amount":52501.76,"timestamp":1788391806495,"change":0.0600000000000005,"changeRate":0.005853658536585414},"overnightTrading":{"tag":"夜盘","latestPrice":10.220000267028809,"preClose":10.25,"latestTime":"20260903 04:00 EDT","volume":31347,"amount":326017,"timestamp":1788422401905,"change":-0.029999732971191406,"changeRate":-0.0029268032167016006},"impliedVol":0.595,"impliedVolPercentile":0.0516},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.002434,"change":0.075,"latestPrice":30.89,"close":30.89,"volume":157506,"market":"US","high":30.97,"low":30.235,"preClose":30.815,"open":30.68,"turnoverRate":0.00125,"peRate":12.621563,"amplitude":0.023852,"marketValue":6189664064,"askSize":2,"bidSize":802,"askPrice":30.93,"bidPrice":30.86,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.078186,"changeRate20Day":-0.029837,"changeRate60Day":-0.144558,"changeRateWTD":-0.075427,"changeRateMTD":-0.030141,"changeRateQTD":0.028638,"changeRateYTD":-0.1149,"amount":4830648.046989,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":49.103843,"pbRate":0.211462,"volumeRatio":0.603649,"committee":0.995025,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.001297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3892140000,"shortable":3,"shares":200377600,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":30.36,"preClose":30.815,"latestTime":"09:27 EDT","volume":1857,"amount":56436.155709,"timestamp":1788442060137,"change":-0.45500000000000185,"changeRate":-0.01476553626480616},"postHourTrading":{"tag":"盘后","latestPrice":30.815,"preClose":30.815,"latestTime":"19:30 EDT","volume":34376,"amount":1059296.44,"timestamp":1788391805755,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.510000228881836,"preClose":30.815000534057617,"latestTime":"20260903 04:00 EDT","volume":658,"amount":20049,"timestamp":1788422401901,"change":-0.30500030517578125,"changeRate":-0.009897786788570269},"impliedVol":0.5426,"impliedVolPercentile":0.1508},{"symbol":"WB","nameCN":"Weibo","changeRate":0.001329,"change":0.009,"latestPrice":6.779,"close":6.779,"volume":581717,"market":"US","high":6.83,"low":6.715,"preClose":6.77,"open":6.77,"turnoverRate":0.006902,"peRate":5.603086,"amplitude":0.016987,"marketValue":1659670573.12,"askSize":1697,"bidSize":1446,"askPrice":6.78,"bidPrice":6.77,"week52High":12.96,"week52Low":6.715,"changeRate5Day":-0.028797,"changeRate20Day":-0.139721,"changeRate60Day":-0.113856,"changeRateWTD":-0.030186,"changeRateMTD":-0.007467,"changeRateQTD":-0.066253,"changeRateYTD":-0.336693,"amount":3926771.15932,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":3.987647,"pbRate":0.415835,"volumeRatio":2.06241,"committee":-0.07986,"roa":0.040073,"roe":0.085167,"changeRate5Min":-0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.089984,"floatMarketCap":571354457,"shortable":3,"shares":244825280,"floatShares":84283000,"preHourTrading":{"tag":"盘前","latestPrice":6.8,"preClose":6.77,"latestTime":"09:22 EDT","volume":937,"amount":6372.468599,"timestamp":1788441760276,"change":0.03000000000000025,"changeRate":0.004431314623338294},"postHourTrading":{"tag":"盘后","latestPrice":6.77,"preClose":6.77,"latestTime":"19:30 EDT","volume":10110,"amount":68487.2213,"timestamp":1788391805901,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.78000020980835,"preClose":6.769999980926514,"latestTime":"20260903 04:00 EDT","volume":2849,"amount":19363,"timestamp":1788422401906,"change":0.010000228881835938,"changeRate":0.0014771386868552617},"impliedVol":0.8443,"impliedVolPercentile":0.8532},{"symbol":"HKD","nameCN":"AMTD Digital Inc.","changeRate":0.000536,"change":0.0009,"latestPrice":1.6809,"close":1.6809,"volume":16023,"market":"US","high":1.6985,"low":1.6585,"preClose":1.68,"open":1.6585,"turnoverRate":0.000209,"peRate":9.550568,"amplitude":0.02381,"marketValue":527802600,"askSize":150,"bidSize":148,"askPrice":1.7,"bidPrice":1.66,"week52High":5.47,"week52Low":1.26,"changeRate5Day":-0.028382,"changeRate20Day":0.006527,"changeRate60Day":-0.011235,"changeRateWTD":-0.011235,"changeRateMTD":-0.022733,"changeRateQTD":0.05717,"changeRateYTD":0.323543,"amount":26995.547041,"eps":0.176,"lyrEps":0.176,"lyrPeRate":9.550568,"pbRate":1.98581,"volumeRatio":0.619211,"committee":-0.006711,"roa":0.073795,"roe":0.254429,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128828042.07,"shortable":3,"shares":314000000,"floatShares":76642300,"preHourTrading":{"tag":"盘前","latestPrice":1.654,"preClose":1.68,"latestTime":"08:04 EDT","volume":358,"amount":597.253978,"timestamp":1788437090857,"change":-0.026000000000000023,"changeRate":-0.01547619047619049},"postHourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.68,"latestTime":"19:43 EDT","volume":1352,"amount":2268.3014,"timestamp":1788392587725,"change":-0.020000000000000018,"changeRate":-0.011904761904761916},"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.6799999475479126,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.000481,"change":0.001,"latestPrice":2.081,"close":2.081,"volume":377654,"market":"US","high":2.11,"low":2.075,"preClose":2.08,"open":2.11,"turnoverRate":0.004849,"peRate":0,"amplitude":0.016827,"marketValue":475229839.533,"askSize":700,"bidSize":1903,"askPrice":2.09,"bidPrice":2.08,"week52High":4.93,"week52Low":2.075,"changeRate5Day":-0.036574,"changeRate20Day":-0.136515,"changeRate60Day":-0.164257,"changeRateWTD":-0.045413,"changeRateMTD":-0.02757,"changeRateQTD":-0.095217,"changeRateYTD":-0.277431,"amount":787358.362237,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.102815,"volumeRatio":1.284097,"committee":0.462159,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":-0.004259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162086384.7,"shortable":3,"shares":228366093,"floatShares":77888700,"preHourTrading":{"tag":"盘前","latestPrice":2.1,"preClose":2.08,"latestTime":"09:13 EDT","volume":2334,"amount":4901.549376,"timestamp":1788441224195,"change":0.020000000000000018,"changeRate":0.009615384615384623},"postHourTrading":{"tag":"盘后","latestPrice":2.08,"preClose":2.08,"latestTime":"19:30 EDT","volume":1051,"amount":2186.17,"timestamp":1788391809005,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0799999237060547,"preClose":2.0799999237060547,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":1.0185,"impliedVolPercentile":0.4127},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.001152,"change":-0.015,"latestPrice":13.005,"close":13.005,"volume":772390,"market":"US","high":13.205,"low":12.935,"preClose":13.02,"open":13.14,"turnoverRate":0.002131,"peRate":4.269223,"amplitude":0.020737,"marketValue":6190380000,"askSize":239,"bidSize":446,"askPrice":13.01,"bidPrice":13,"week52High":21.08,"week52Low":12.65,"changeRate5Day":-0.034521,"changeRate20Day":-0.156067,"changeRate60Day":-0.041636,"changeRateWTD":-0.036667,"changeRateMTD":-0.007252,"changeRateQTD":-0.019231,"changeRateYTD":-0.264839,"amount":10078545.694313,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.429331,"pbRate":0.137602,"volumeRatio":1.000805,"committee":0.30219,"roa":0.062951,"roe":0.235067,"changeRate5Min":0.00154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6252,"divideRate":0.048074,"floatMarketCap":4714488574.695001,"shortable":3,"shares":476000000,"floatShares":362513539,"postHourTrading":{"tag":"盘后","latestPrice":13.02,"preClose":13.02,"latestTime":"19:30 EDT","volume":39028,"amount":508144.46,"timestamp":1788391808996,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.020000457763672,"preClose":13.020000457763672,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.2987,"impliedVolPercentile":0.0873},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.002082,"change":-0.025,"latestPrice":11.985,"close":11.985,"volume":1236638,"market":"US","high":12.04,"low":11.75,"preClose":12.01,"open":11.97,"turnoverRate":0.002128,"peRate":0,"amplitude":0.024147,"marketValue":12535695732.795,"askSize":824,"bidSize":554,"askPrice":11.99,"bidPrice":11.98,"week52High":27.1,"week52Low":11.65,"changeRate5Day":-0.01601,"changeRate20Day":-0.055556,"changeRate60Day":-0.150602,"changeRateWTD":-0.020033,"changeRateMTD":-0.009504,"changeRateQTD":0.020869,"changeRateYTD":-0.292085,"amount":14709761.222742,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":77.557254,"pbRate":0.191593,"volumeRatio":2.336512,"committee":-0.195936,"roa":-0.02844,"roe":-0.065698,"changeRate5Min":0.001253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6963285000,"shortable":3,"shares":1045948747,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":11.98,"preClose":12.01,"latestTime":"09:29 EDT","volume":32125,"amount":381655.890375,"timestamp":1788442199999,"change":-0.02999999999999936,"changeRate":-0.0024979184013321698},"postHourTrading":{"tag":"盘后","latestPrice":12.01,"preClose":12.01,"latestTime":"19:59 EDT","volume":411699,"amount":4944353.5711,"timestamp":1788393557810,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.880000114440918,"preClose":12.010000228881836,"latestTime":"20260903 04:00 EDT","volume":40873,"amount":488736,"timestamp":1788422401907,"change":-0.13000011444091797,"changeRate":-0.010824322394956468},"impliedVol":0.4461,"impliedVolPercentile":0.0952},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":-0.002405,"change":-0.87,"latestPrice":360.91,"close":360.91,"volume":25593,"market":"US","high":364,"low":357.79,"preClose":361.78,"open":361.61,"turnoverRate":0.000299,"peRate":64.570946,"amplitude":0.017165,"marketValue":41143739639.09,"askSize":74,"bidSize":5,"askPrice":361,"bidPrice":360.48,"week52High":385.22,"week52Low":253.9475,"changeRate5Day":-0.031088,"changeRate20Day":0.09433,"changeRate60Day":0.345825,"changeRateWTD":-0.01587,"changeRateMTD":0.003699,"changeRateQTD":0.266484,"changeRateYTD":0.187946,"amount":9233797.88031,"eps":5.589356,"lyrEps":2.469999,"lyrPeRate":146.117468,"pbRate":7.952021,"volumeRatio":0.372184,"committee":-0.873418,"roa":0.074568,"roe":0.146617,"changeRate5Min":-0.000941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30927641085.000004,"shortable":3,"shares":113999999,"floatShares":85693500,"preHourTrading":{"tag":"盘前","latestPrice":355,"preClose":361.78,"latestTime":"09:23 EDT","volume":205,"amount":74123.818,"timestamp":1788441816045,"change":-6.779999999999973,"changeRate":-0.01874067112609866},"postHourTrading":{"tag":"盘后","latestPrice":361.78,"preClose":361.78,"latestTime":"19:30 EDT","volume":92000,"amount":33283761.82,"timestamp":1788391806483,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":361.6600036621094,"preClose":361.7799987792969,"latestTime":"20260903 04:00 EDT","volume":821,"amount":298334,"timestamp":1788422401908,"change":-0.1199951171875,"changeRate":-0.00033167979875167936},"impliedVol":0.3242,"impliedVolPercentile":0.0119},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":-0.002408,"change":-0.03,"latestPrice":12.43,"close":12.43,"volume":247263,"market":"US","high":12.6,"low":12.22,"preClose":12.46,"open":12.44,"turnoverRate":0.008161,"peRate":0,"amplitude":0.030498,"marketValue":650961586,"askSize":100,"bidSize":3,"askPrice":12.45,"bidPrice":12.41,"week52High":31.88,"week52Low":12.115,"changeRate5Day":-0.079941,"changeRate20Day":-0.231768,"changeRate60Day":-0.319277,"changeRateWTD":-0.081979,"changeRateMTD":-0.011924,"changeRateQTD":-0.260119,"changeRateYTD":-0.518404,"amount":3060660.150713,"eps":-9.566956,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.044573,"volumeRatio":1.162279,"committee":-0.941748,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":0.001208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5023,"divideRate":0.120861,"floatMarketCap":376596669.57,"shortable":3,"shares":52370200,"floatShares":30297399,"preHourTrading":{"tag":"盘前","latestPrice":12.45,"preClose":12.46,"latestTime":"09:25 EDT","volume":1756,"amount":21590.285156,"timestamp":1788441918714,"change":-0.010000000000001563,"changeRate":-0.0008025682182986808},"postHourTrading":{"tag":"盘后","latestPrice":12.55,"preClose":12.46,"latestTime":"19:58 EDT","volume":9476,"amount":118090.71,"timestamp":1788393538044,"change":0.08999999999999986,"changeRate":0.007223113964686986},"overnightTrading":{"tag":"夜盘","latestPrice":12.15999984741211,"preClose":12.460000038146973,"latestTime":"20260903 04:00 EDT","volume":803,"amount":9817,"timestamp":1788422401906,"change":-0.3000001907348633,"changeRate":-0.024077061783017356},"impliedVol":0.6586,"impliedVolPercentile":0.1508},{"symbol":"HIMX","nameCN":"Himax","changeRate":-0.003335,"change":-0.045,"latestPrice":13.45,"close":13.45,"volume":141324,"market":"US","high":13.515,"low":13.22,"preClose":13.495,"open":13.33,"turnoverRate":0.00114,"peRate":66.522575,"amplitude":0.02186,"marketValue":2352585418.3,"askSize":100,"bidSize":225,"askPrice":13.48,"bidPrice":13.45,"week52High":25.09,"week52Low":6.85,"changeRate5Day":-0.043726,"changeRate20Day":-0.022529,"changeRate60Day":-0.26382,"changeRateWTD":-0.01393,"changeRateMTD":-0.019679,"changeRateQTD":-0.123207,"changeRateYTD":0.642247,"amount":1886746.885757,"eps":0.202187,"lyrEps":0.251763,"lyrPeRate":53.423259,"pbRate":2.615405,"volumeRatio":0.992681,"committee":0.384615,"roa":0.014693,"roe":0.041417,"changeRate5Min":0.002983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.252,"divideRate":0.018736,"floatMarketCap":1667800000,"shortable":3,"shares":174913414,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":13.43,"preClose":13.495,"latestTime":"09:28 EDT","volume":1716,"amount":23002.551,"timestamp":1788442105991,"change":-0.0649999999999995,"changeRate":-0.004816598740274139},"postHourTrading":{"tag":"盘后","latestPrice":13.6208,"preClose":13.495,"latestTime":"19:30 EDT","volume":18695,"amount":252310.7882,"timestamp":1788391806331,"change":0.1257999999999999,"changeRate":0.009321971100407552},"overnightTrading":{"tag":"夜盘","latestPrice":13.5,"preClose":13.494999885559082,"latestTime":"20260903 04:00 EDT","volume":197,"amount":2660,"timestamp":1788422401769,"change":0.005000114440917969,"changeRate":0.0003705160787936398},"impliedVol":0.6839,"impliedVolPercentile":0.5079},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":-0.004061,"change":-0.045,"latestPrice":11.035,"close":11.035,"volume":3675941,"market":"US","high":11.045,"low":10.72,"preClose":11.08,"open":10.92,"turnoverRate":0.005177,"peRate":0,"amplitude":0.029332,"marketValue":10537163765.71,"askSize":1494,"bidSize":1109,"askPrice":11.04,"bidPrice":11.03,"week52High":28.235,"week52Low":10.72,"changeRate5Day":-0.026037,"changeRate20Day":-0.055223,"changeRate60Day":-0.287145,"changeRateWTD":-0.042931,"changeRateMTD":-0.028609,"changeRateQTD":-0.166541,"changeRateYTD":-0.455868,"amount":39887849.018687,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.390137,"volumeRatio":2.928191,"committee":-0.147906,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":0.001352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7834850000,"shortable":3,"shares":954885706,"floatShares":710000000,"preHourTrading":{"tag":"盘前","latestPrice":10.94,"preClose":11.08,"latestTime":"09:29 EDT","volume":180975,"amount":1984702.8759,"timestamp":1788442177070,"change":-0.14000000000000057,"changeRate":-0.012635379061371892},"postHourTrading":{"tag":"盘后","latestPrice":11.13,"preClose":11.08,"latestTime":"19:59 EDT","volume":96392,"amount":1070795.2808,"timestamp":1788393576706,"change":0.05000000000000071,"changeRate":0.004512635379061436},"overnightTrading":{"tag":"夜盘","latestPrice":10.989999771118164,"preClose":11.079999923706055,"latestTime":"20260903 04:00 EDT","volume":197432,"amount":2168744,"timestamp":1788422401909,"change":-0.09000015258789062,"changeRate":-0.008122757509711899},"impliedVol":0.4983,"impliedVolPercentile":0.0119},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.004851,"change":-0.135,"latestPrice":27.695,"close":27.695,"volume":2819787,"market":"US","high":27.77,"low":27.355,"preClose":27.83,"open":27.46,"turnoverRate":0.00239,"peRate":19.077594,"amplitude":0.014912,"marketValue":37222080000,"askSize":1376,"bidSize":1344,"askPrice":27.7,"bidPrice":27.69,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.027905,"changeRate20Day":-0.155898,"changeRate60Day":-0.036025,"changeRateWTD":-0.03636,"changeRateMTD":-0.019299,"changeRateQTD":0.086931,"changeRateYTD":-0.035017,"amount":77697790.256607,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.016269,"pbRate":0.169872,"volumeRatio":2.138341,"committee":-0.011765,"roa":0.001911,"roe":0.06787,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0085,"divideRate":0.036415,"floatMarketCap":32680100000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":27.51,"preClose":27.83,"latestTime":"09:29 EDT","volume":89605,"amount":2451976.84703,"timestamp":1788442199999,"change":-0.31999999999999673,"changeRate":-0.0114983830398849},"postHourTrading":{"tag":"盘后","latestPrice":27.9,"preClose":27.83,"latestTime":"19:56 EDT","volume":511179,"amount":14227291.9531,"timestamp":1788393385781,"change":0.07000000000000028,"changeRate":0.002515271289974858},"overnightTrading":{"tag":"夜盘","latestPrice":27.290000915527344,"preClose":27.829999923706055,"latestTime":"20260903 04:00 EDT","volume":140816,"amount":3881276,"timestamp":1788422401907,"change":-0.5399990081787109,"changeRate":-0.019403485794433326},"impliedVol":0.3127,"impliedVolPercentile":0.0952}]}}}