US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,157.33

+38.831.25%

Number of Gainers:35

Number of Losers:9

Number of Flat:3

PE:- -

High:3,161.19

Open:3,116.68

Low:3,116.68

Close:3,118.50

Volume:148.29M

Turnover:4.88B

Market Cap:2.66T

Float Cap:2.24T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XPeng Inc. US XPEV	20.78	+6.18%	+1.21	14.17M	294.87M	19.84B
Li Auto US LI	17.44	+3.93%	+0.6600	4.93M	85.36M	18.67B
NIO Inc. US NIO	5.1	+3.87%	+0.1900	49.09M	249.76M	12.61B
GDS Holdings Ltd US GDS	35.4	+1.72%	+0.6000	336.08K	11.88M	7.09B
Melco Crown Entertainment US MLCO	8.01	+1.65%	+0.1300	844.70K	6.77M	3.13B
Alibaba US BABA	152.24	+1.45%	+2.18	6.04M	918.75M	363.26B
PDD Holdings Inc US PDD	115.01	+1.38%	+1.57	6.58M	758.08M	163.27B
Taiwan Semiconductor Manufacturing US TSM	302.84	+1.35%	+4.04	5.13M	1.55B	1.57T
Silicon Motion Technology US SIMO	90.23	+1.29%	+1.15	153.66K	13.85M	3.07B
Daqo New US DQ	31.82	+1.27%	+0.4000	308.50K	9.79M	2.13B
Baidu US BIDU	124.8	+1.17%	+1.44	1.02M	126.35M	42.93B
KE Holdings Inc. US BEKE	16.22	+1.12%	+0.1800	2.58M	41.81M	18.96B
ASE Technology US ASX	15.72	+1.09%	+0.1700	3.45M	54.25M	34.87B
Himax US HIMX	8.35	+1.09%	+0.0900	685.88K	5.76M	1.46B
Qifu Technology US QFIN	20	+1.01%	+0.2000	1.04M	20.55M	2.60B
JD.com US JD	29.4	+0.79%	+0.2300	4.77M	139.80M	41.72B
Bilibili Inc. US BILI	24.95	+0.73%	+0.1800	1.66M	41.64M	10.33B
Huya Inc. US HUYA	2.97	+0.68%	+0.0200	253.67K	748.12K	663.51M
NetEase US NTES	138.07	+0.66%	+0.9100	140.46K	19.36M	87.43B
JinkoSolar US JKS	27.44	+0.66%	+0.1800	305.42K	8.40M	1.42B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3157.331,"timestamp":1766782799999,"preClose":3118.498,"halted":0,"volume":148294209,"delay":0,"changeRate":0.012452,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":38.833008,"latestTime":"12-26 16:00:00 EST","open":3116.6782,"high":3161.1924,"low":3116.6782,"amount":4876713658.705298,"amplitude":0.014274,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1766998800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.591754,"peRate":21.227859,"turnoverRate":0.005806,"increases":35,"decrements":9,"flats":3,"marketCap":2663931802656,"floatMarketCap":2235195499536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3161.1924,"amplitude":0.014274,"preClose":3118.498,"low":3116.6782,"pbRate":"3.591754","latestPrice":3157.331,"volume":148294209,"delay":0,"open":3116.6782,"prevYearClose":2117.4553,"prevWeekClose":3045.8237,"prevMonthClose":3094.741,"prevQuarterClose":3131.8845,"fiveDayClose":2999.4946,"twentyDayClose":3080.6873,"sixtyDayClose":3211.6934,"secType":"PLATE","market":"US","turnoverRate":0.005806,"peRate":21.227859,"marketCap":2663931802656,"floatMarketCap":2235195499536,"timestamp":1766782799999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":35,"down":9,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.061829,"change":1.21,"latestPrice":20.78,"close":20.78,"volume":14171941,"market":"US","high":21.19,"low":19.8,"preClose":19.57,"open":19.825,"turnoverRate":0.021148,"peRate":0,"amplitude":0.071027,"marketValue":19842524970.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.235,"week52Low":11.14,"changeRate5Day":0.117204,"changeRate20Day":-0.017029,"changeRate60Day":-0.123207,"changeRateWTD":0.046324,"changeRateMTD":-0.048099,"changeRateQTD":-0.112724,"changeRateYTD":0.758037,"amount":294867347.769157,"eps":-0.421489,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.661661,"volumeRatio":2.371134,"roa":-0.029988,"roe":-0.091996,"changeRate5Min":0.001929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13925644976.52,"shortable":3,"shares":954885706,"floatShares":670146534,"hourTrading":{"tag":"盘后","latestPrice":20.98,"preClose":20.78,"latestTime":"19:59 EST","volume":735307,"amount":15285185.7268,"timestamp":1766797155851},"preHourTrading":{"tag":"盘前","latestPrice":19.84,"preClose":19.57,"latestTime":"09:29 EST","volume":39702,"amount":786722.72289,"timestamp":1766759376657},"postHourTrading":{"tag":"盘后","latestPrice":20.98,"preClose":20.78,"latestTime":"19:59 EST","volume":735307,"amount":15285185.7268,"timestamp":1766797155851},"overnightTrading":{"tag":"夜盘","latestPrice":19.739999771118164,"preClose":19.56999969482422,"latestTime":"20251226 04:00 EST","volume":40829,"amount":802013,"timestamp":1766739602310},"impliedVol":0.5421,"impliedVolPercentile":0.028},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.039333,"change":0.66,"latestPrice":17.44,"close":17.44,"volume":4928796,"market":"US","high":17.49,"low":16.95,"preClose":16.78,"open":17.01,"turnoverRate":0.009364,"peRate":28.080976,"amplitude":0.032181,"marketValue":18668494528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.12,"week52Low":16.11,"changeRate5Day":0.077874,"changeRate20Day":-0.053717,"changeRate60Day":-0.316078,"changeRateWTD":0.025882,"changeRateMTD":-0.051659,"changeRateQTD":-0.31176,"changeRateYTD":-0.27303,"amount":85359619.309158,"eps":0.621061,"lyrEps":1.104216,"lyrPeRate":15.794011,"pbRate":0.25682,"volumeRatio":1.450417,"roa":0.014904,"roe":0.066347,"changeRate5Min":-0.000859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9179984935.52,"shortable":3,"shares":1070441200,"floatShares":526375283,"hourTrading":{"tag":"盘后","latestPrice":17.4,"preClose":17.44,"latestTime":"19:59 EST","volume":193659,"amount":3377429.2998,"timestamp":1766797192865},"preHourTrading":{"tag":"盘前","latestPrice":17.01,"preClose":16.78,"latestTime":"09:29 EST","volume":41359,"amount":702784.783854,"timestamp":1766759399999},"postHourTrading":{"tag":"盘后","latestPrice":17.4,"preClose":17.44,"latestTime":"19:59 EST","volume":193659,"amount":3377429.2998,"timestamp":1766797192865},"overnightTrading":{"tag":"夜盘","latestPrice":16.760000228881836,"preClose":16.780000686645508,"latestTime":"20251226 04:00 EST","volume":11121,"amount":186449,"timestamp":1766739602279},"impliedVol":0.4018,"impliedVolPercentile":0.008},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.038697,"change":0.19,"latestPrice":5.1,"close":5.1,"volume":49094718,"market":"US","high":5.15,"low":4.9,"preClose":4.91,"open":4.9,"turnoverRate":0.027675,"peRate":0,"amplitude":0.050916,"marketValue":12614606934,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.034483,"changeRate20Day":-0.065934,"changeRate60Day":-0.333333,"changeRateWTD":0.022044,"changeRateMTD":-0.072727,"changeRateQTD":-0.330709,"changeRateYTD":0.169725,"amount":249755593.907593,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.437467,"volumeRatio":2.222801,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.003887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9047399994.9,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":5.07,"preClose":5.1,"latestTime":"19:59 EST","volume":1980254,"amount":10093897.9259,"timestamp":1766797176384},"preHourTrading":{"tag":"盘前","latestPrice":4.9,"preClose":4.91,"latestTime":"09:29 EST","volume":188312,"amount":924311.449373,"timestamp":1766759399561},"postHourTrading":{"tag":"盘后","latestPrice":5.07,"preClose":5.1,"latestTime":"19:59 EST","volume":1980254,"amount":10093897.9259,"timestamp":1766797176384},"overnightTrading":{"tag":"夜盘","latestPrice":4.889999866485596,"preClose":4.909999847412109,"latestTime":"20251226 04:00 EST","volume":68581,"amount":336579,"timestamp":1766739602309},"impliedVol":0.624,"impliedVolPercentile":0.036},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.017241,"change":0.6,"latestPrice":35.4,"close":35.4,"volume":336082,"market":"US","high":35.64,"low":34.71,"preClose":34.8,"open":34.84,"turnoverRate":0.002922,"peRate":9.853731,"amplitude":0.026724,"marketValue":7093367040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.5,"week52Low":16.925,"changeRate5Day":0.027278,"changeRate20Day":0.038123,"changeRate60Day":-0.12006,"changeRateWTD":-0.014751,"changeRateMTD":0.042096,"changeRateQTD":-0.085271,"changeRateYTD":0.489899,"amount":11881037.930687,"eps":3.592548,"lyrEps":2.488296,"lyrPeRate":14.226603,"pbRate":0.277099,"volumeRatio":0.432938,"roa":0.011025,"roe":0.048421,"changeRate5Min":0.003968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4070999964.6,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":35.4,"preClose":35.4,"latestTime":"18:58 EST","volume":12470,"amount":441438.69,"timestamp":1766793497280},"preHourTrading":{"tag":"盘前","latestPrice":34.9,"preClose":34.8,"latestTime":"09:29 EST","volume":40,"amount":1394,"timestamp":1766759361552},"postHourTrading":{"tag":"盘后","latestPrice":35.4,"preClose":35.4,"latestTime":"18:58 EST","volume":12470,"amount":441438.69,"timestamp":1766793497280},"overnightTrading":{"tag":"夜盘","latestPrice":34.79999923706055,"preClose":34.79999923706055,"latestTime":"20251226 04:00 EST","volume":83,"amount":2978,"timestamp":1766739602225},"impliedVol":0.3089,"impliedVolPercentile":0.016},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0.016497,"change":0.13,"latestPrice":8.01,"close":8.01,"volume":844701,"market":"US","high":8.0701,"low":7.89,"preClose":7.88,"open":7.9,"turnoverRate":0.002205,"peRate":31.267323,"amplitude":0.022855,"marketValue":3129202788.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":4.55,"changeRate5Day":0.015209,"changeRate20Day":-0.103024,"changeRate60Day":-0.140558,"changeRateWTD":0.002503,"changeRateMTD":-0.120746,"changeRateQTD":-0.126499,"changeRateYTD":0.38342,"amount":6771680.496194,"eps":0.256178,"lyrEps":0.100765,"lyrPeRate":79.491887,"pbRate":-2.387718,"volumeRatio":0.760657,"roa":0.043042,"roe":-21.573713,"changeRate5Min":0.00125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3067830000,"shortable":3,"shares":390662021,"floatShares":383000000,"hourTrading":{"tag":"盘后","latestPrice":8.01,"preClose":8.01,"latestTime":"16:10 EST","volume":48120,"amount":385441.2,"timestamp":1766783404045},"postHourTrading":{"tag":"盘后","latestPrice":8.01,"preClose":8.01,"latestTime":"16:10 EST","volume":48120,"amount":385441.2,"timestamp":1766783404045},"overnightTrading":{"tag":"夜盘","latestPrice":8.010000228881836,"preClose":8.010000228881836,"latestTime":"20251226 04:00 EST","volume":0,"amount":0,"timestamp":1766739600000},"impliedVol":0.4362,"impliedVolPercentile":0.192},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.014528,"change":2.18,"latestPrice":152.24,"close":152.24,"volume":6037189,"market":"US","high":152.9799,"low":150.06,"preClose":150.06,"open":150.29,"turnoverRate":0.002677,"peRate":20.724172,"amplitude":0.019458,"marketValue":363262857799.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.033397,"changeRate20Day":-0.03401,"changeRate60Day":-0.167086,"changeRateWTD":0.016356,"changeRateMTD":-0.032168,"changeRateQTD":-0.148212,"changeRateYTD":0.795495,"amount":918747484.379334,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":20.042262,"pbRate":0.35183,"volumeRatio":0.972856,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.001645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006897,"floatMarketCap":343301200152.24,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":152.11,"preClose":152.24,"latestTime":"19:59 EST","volume":272058,"amount":41415693.6457,"timestamp":1766797192572},"preHourTrading":{"tag":"盘前","latestPrice":150.39,"preClose":150.06,"latestTime":"09:28 EST","volume":25671,"amount":3858747.40353,"timestamp":1766759283007},"postHourTrading":{"tag":"盘后","latestPrice":152.11,"preClose":152.24,"latestTime":"19:59 EST","volume":272058,"amount":41415693.6457,"timestamp":1766797192572},"overnightTrading":{"tag":"夜盘","latestPrice":150.25,"preClose":150.05999755859375,"latestTime":"20251226 04:00 EST","volume":23987,"amount":3601712,"timestamp":1766739602310},"impliedVol":0.3704,"impliedVolPercentile":0.06},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.01384,"change":1.57,"latestPrice":115.01,"close":115.01,"volume":6579656,"market":"US","high":117.48,"low":112.03,"preClose":113.44,"open":114.2,"turnoverRate":0.008489,"peRate":11.880472,"amplitude":0.048043,"marketValue":163273539594.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.087154,"changeRate20Day":-0.006822,"changeRate60Day":-0.144271,"changeRateWTD":0.050224,"changeRateMTD":-0.009218,"changeRateQTD":-0.129833,"changeRateYTD":0.185792,"amount":758079610.034607,"eps":9.680592,"lyrEps":11.129878,"lyrPeRate":10.333447,"pbRate":0.417149,"volumeRatio":0.741314,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89143662608.84,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":115.04,"preClose":115.01,"latestTime":"19:59 EST","volume":213547,"amount":24560729.7322,"timestamp":1766797168738},"preHourTrading":{"tag":"盘前","latestPrice":113.93,"preClose":113.44,"latestTime":"09:29 EST","volume":40921,"amount":4652425.52406,"timestamp":1766759399999},"postHourTrading":{"tag":"盘后","latestPrice":115.04,"preClose":115.01,"latestTime":"19:59 EST","volume":213547,"amount":24560729.7322,"timestamp":1766797168738},"overnightTrading":{"tag":"夜盘","latestPrice":113.41999816894531,"preClose":113.44000244140625,"latestTime":"20251226 04:00 EST","volume":11119,"amount":1266084,"timestamp":1766739602310},"impliedVol":0.2845,"impliedVolPercentile":0.004},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.013521,"change":4.04,"latestPrice":302.84,"close":302.84,"volume":5125723,"market":"US","high":303.38,"low":298.52,"preClose":298.8,"open":299.9,"turnoverRate":0.001097,"peRate":30.457845,"amplitude":0.016265,"marketValue":1570686625319.9998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.98,"week52Low":134.25,"changeRate5Day":0.063791,"changeRate20Day":0.04442,"changeRate60Day":0.049815,"changeRateWTD":0.048071,"changeRateMTD":0.038867,"changeRateQTD":0.084321,"changeRateYTD":0.533445,"amount":1547079228.277466,"eps":9.942923,"lyrEps":6.814749,"lyrPeRate":44.438907,"pbRate":0.314244,"volumeRatio":0.646479,"roa":0.166291,"roe":0.346572,"changeRate5Min":0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9695,"divideRate":0.009806,"floatMarketCap":1414651188665.92,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":303.0375,"preClose":302.84,"latestTime":"19:59 EST","volume":84273,"amount":25526754.1745,"timestamp":1766797194296},"preHourTrading":{"tag":"盘前","latestPrice":299.72,"preClose":298.8,"latestTime":"09:29 EST","volume":24691,"amount":7405063.48922,"timestamp":1766759398722},"postHourTrading":{"tag":"盘后","latestPrice":303.0375,"preClose":302.84,"latestTime":"19:59 EST","volume":84273,"amount":25526754.1745,"timestamp":1766797194296},"overnightTrading":{"tag":"夜盘","latestPrice":300,"preClose":298.79998779296875,"latestTime":"20251226 04:00 EST","volume":26651,"amount":7987139,"timestamp":1766739602312},"impliedVol":0.3725,"impliedVolPercentile":0.152},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":0.01291,"change":1.15,"latestPrice":90.23,"close":90.23,"volume":153660,"market":"US","high":90.73,"low":89.1,"preClose":89.08,"open":90,"turnoverRate":0.004668,"peRate":31.441118,"amplitude":0.018298,"marketValue":3066346544.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.6,"week52Low":37.21,"changeRate5Day":0.042398,"changeRate20Day":0.030258,"changeRate60Day":-0.072662,"changeRateWTD":0.016676,"changeRateMTD":0.014276,"changeRateQTD":-0.048307,"changeRateYTD":0.66938,"amount":13850641.497345,"eps":2.869809,"lyrEps":2.652864,"lyrPeRate":34.012298,"pbRate":3.677543,"volumeRatio":0.557136,"roa":0.045186,"roe":0.117385,"changeRate5Min":-0.003204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0043,"divideRate":0.022213,"floatMarketCap":2970068427.2,"shortable":3,"shares":33983670,"floatShares":32916640,"hourTrading":{"tag":"盘后","latestPrice":90.23,"preClose":90.23,"latestTime":"19:44 EST","volume":2352,"amount":212220.7,"timestamp":1766796287950},"preHourTrading":{"tag":"盘前","latestPrice":89,"preClose":89.08,"latestTime":"09:10 EST","volume":450,"amount":40078.2105,"timestamp":1766758798108},"postHourTrading":{"tag":"盘后","latestPrice":90.23,"preClose":90.23,"latestTime":"19:44 EST","volume":2352,"amount":212220.7,"timestamp":1766796287950},"overnightTrading":{"tag":"夜盘","latestPrice":90.2300033569336,"preClose":90.2300033569336,"latestTime":"20251226 04:00 EST","volume":0,"amount":0,"timestamp":1766739600000},"impliedVol":0.4849,"impliedVolPercentile":0.468},{"symbol":"DQ","nameCN":"Daqo New","changeRate":0.012731,"change":0.4,"latestPrice":31.82,"close":31.82,"volume":308497,"market":"US","high":32.2,"low":31,"preClose":31.42,"open":31.53,"turnoverRate":0.007106,"peRate":0,"amplitude":0.038192,"marketValue":2133744671.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.59,"week52Low":12.405,"changeRate5Day":-0.013945,"changeRate20Day":0.009838,"changeRate60Day":0.094599,"changeRateWTD":-0.03488,"changeRateMTD":0.004419,"changeRateQTD":0.131177,"changeRateYTD":0.636831,"amount":9794880.368338,"eps":-5.124065,"lyrEps":-5.21788,"lyrPeRate":0,"pbRate":0.490066,"volumeRatio":0.541608,"roa":-0.033207,"roe":-0.073584,"changeRate5Min":-0.001882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1381465459.1,"shortable":3,"shares":67056715,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":31.87,"preClose":31.82,"latestTime":"18:13 EST","volume":10506,"amount":334301.8491,"timestamp":1766790822078},"preHourTrading":{"tag":"盘前","latestPrice":31.5114,"preClose":31.42,"latestTime":"09:25 EST","volume":822,"amount":25955.28294,"timestamp":1766759154597},"postHourTrading":{"tag":"盘后","latestPrice":31.87,"preClose":31.82,"latestTime":"18:13 EST","volume":10506,"amount":334301.8491,"timestamp":1766790822078},"overnightTrading":{"tag":"夜盘","latestPrice":31.520000457763672,"preClose":31.420000076293945,"latestTime":"20251226 04:00 EST","volume":440,"amount":13984,"timestamp":1766739602225},"impliedVol":0.5903,"impliedVolPercentile":0.152},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.011673,"change":1.44,"latestPrice":124.8,"close":124.8,"volume":1015412,"market":"US","high":124.9,"low":123.12,"preClose":123.36,"open":123.56,"turnoverRate":0.003795,"peRate":38.42154,"amplitude":0.014429,"marketValue":42931200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.51,"week52Low":74.71,"changeRate5Day":0.035771,"changeRate20Day":0.072718,"changeRate60Day":-0.091967,"changeRateWTD":0.007915,"changeRateMTD":0.06767,"changeRateQTD":-0.052895,"changeRateYTD":0.480251,"amount":126346499.194214,"eps":3.248178,"lyrEps":9.102904,"lyrPeRate":13.709911,"pbRate":0.162294,"volumeRatio":0.685855,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.001203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33395818934.399998,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":125.3,"preClose":124.8,"latestTime":"19:59 EST","volume":26241,"amount":3276039.7668,"timestamp":1766797146501},"preHourTrading":{"tag":"盘前","latestPrice":123.6,"preClose":123.36,"latestTime":"09:28 EST","volume":5060,"amount":626132.3948,"timestamp":1766759280095},"postHourTrading":{"tag":"盘后","latestPrice":125.3,"preClose":124.8,"latestTime":"19:59 EST","volume":26241,"amount":3276039.7668,"timestamp":1766797146501},"overnightTrading":{"tag":"夜盘","latestPrice":124.33000183105469,"preClose":123.36000061035156,"latestTime":"20251226 04:00 EST","volume":3211,"amount":397976,"timestamp":1766739602307},"impliedVol":0.4153,"impliedVolPercentile":0.268},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.011222,"change":0.18,"latestPrice":16.22,"close":16.22,"volume":2583038,"market":"US","high":16.26,"low":16.075,"preClose":16.04,"open":16.12,"turnoverRate":0.003791,"peRate":38.866497,"amplitude":0.011534,"marketValue":18961180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.165,"week52Low":15.385,"changeRate5Day":0.00558,"changeRate20Day":-0.057525,"changeRate60Day":-0.159585,"changeRateWTD":0.01375,"changeRateMTD":-0.058619,"changeRateQTD":-0.146316,"changeRateYTD":-0.119435,"amount":41814489.406017,"eps":0.417326,"lyrEps":0.489978,"lyrPeRate":33.103527,"pbRate":0.279492,"volumeRatio":0.788226,"roa":0.018055,"roe":0.050217,"changeRate5Min":0.002782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3675,"divideRate":0.022657,"floatMarketCap":11052232950.06,"shortable":3,"shares":1169000000,"floatShares":681395373,"hourTrading":{"tag":"盘后","latestPrice":16.16,"preClose":16.22,"latestTime":"18:13 EST","volume":39273,"amount":636913.2257,"timestamp":1766790823240},"preHourTrading":{"tag":"盘前","latestPrice":16.11,"preClose":16.04,"latestTime":"09:24 EST","volume":622,"amount":10018.968252,"timestamp":1766759087062},"postHourTrading":{"tag":"盘后","latestPrice":16.16,"preClose":16.22,"latestTime":"18:13 EST","volume":39273,"amount":636913.2257,"timestamp":1766790823240},"overnightTrading":{"tag":"夜盘","latestPrice":15.989999771118164,"preClose":16.040000915527344,"latestTime":"20251226 04:00 EST","volume":596,"amount":9558,"timestamp":1766739602312},"impliedVol":0.3273,"impliedVolPercentile":0.008},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.010932,"change":0.17,"latestPrice":15.72,"close":15.72,"volume":3454505,"market":"US","high":15.89,"low":15.59,"preClose":15.55,"open":15.84,"turnoverRate":0.00205,"peRate":30.826066,"amplitude":0.019293,"marketValue":34868076120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.51,"week52Low":6.94,"changeRate5Day":0.057162,"changeRate20Day":0.091667,"changeRate60Day":0.412399,"changeRateWTD":0.036939,"changeRateMTD":0.051505,"changeRateQTD":0.417493,"changeRateYTD":0.561072,"amount":54248905.731883,"eps":0.509958,"lyrEps":0.458868,"lyrPeRate":34.258218,"pbRate":0.109979,"volumeRatio":0.661315,"roa":0.03554,"roe":0.108579,"changeRate5Min":-0.002222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3404,"divideRate":0.021654,"floatMarketCap":26491536098.4,"shortable":3,"shares":2218071000,"floatShares":1685212220,"hourTrading":{"tag":"盘后","latestPrice":15.73,"preClose":15.72,"latestTime":"19:59 EST","volume":80489,"amount":1265397.5397,"timestamp":1766797188646},"preHourTrading":{"tag":"盘前","latestPrice":15.7901,"preClose":15.55,"latestTime":"09:28 EST","volume":3310,"amount":52100.63463,"timestamp":1766759290148},"postHourTrading":{"tag":"盘后","latestPrice":15.73,"preClose":15.72,"latestTime":"19:59 EST","volume":80489,"amount":1265397.5397,"timestamp":1766797188646},"overnightTrading":{"tag":"夜盘","latestPrice":15.6899995803833,"preClose":15.550000190734863,"latestTime":"20251226 04:00 EST","volume":1256,"amount":19641,"timestamp":1766739602287},"impliedVol":0.4269,"impliedVolPercentile":0.296},{"symbol":"HIMX","nameCN":"Himax","changeRate":0.010896,"change":0.09,"latestPrice":8.35,"close":8.35,"volume":685876,"market":"US","high":8.51,"low":8.27,"preClose":8.26,"open":8.34,"turnoverRate":0.005529,"peRate":23.452289,"amplitude":0.029056,"marketValue":1460527006.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.91,"week52Low":5.66,"changeRate5Day":0.029593,"changeRate20Day":0.126856,"changeRate60Day":-0.033565,"changeRateWTD":0.030864,"changeRateMTD":0.104497,"changeRateQTD":-0.05436,"changeRateYTD":0.038557,"amount":5760252.051327,"eps":0.356042,"lyrEps":0.456273,"lyrPeRate":18.300447,"pbRate":1.668297,"volumeRatio":1.051792,"roa":0.022714,"roe":0.07245,"changeRate5Min":-0.000598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.044311,"floatMarketCap":1035898787.25,"shortable":3,"shares":174913414,"floatShares":124059735,"hourTrading":{"tag":"盘后","latestPrice":8.35,"preClose":8.35,"latestTime":"19:53 EST","volume":31982,"amount":267051.42,"timestamp":1766796838663},"preHourTrading":{"tag":"盘前","latestPrice":8.3079,"preClose":8.26,"latestTime":"09:13 EST","volume":24,"amount":200.472792,"timestamp":1766758396420},"postHourTrading":{"tag":"盘后","latestPrice":8.35,"preClose":8.35,"latestTime":"19:53 EST","volume":31982,"amount":267051.42,"timestamp":1766796838663},"overnightTrading":{"tag":"夜盘","latestPrice":8.34000015258789,"preClose":8.260000228881836,"latestTime":"20251226 04:00 EST","volume":13,"amount":108,"timestamp":1766739602217},"impliedVol":0.5081,"impliedVolPercentile":0.092},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0.010101,"change":0.2,"latestPrice":20,"close":20,"volume":1037493,"market":"US","high":20.0999,"low":19.34,"preClose":19.8,"open":19.69,"turnoverRate":0.009432,"peRate":2.831976,"amplitude":0.038379,"marketValue":2600000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.94,"week52Low":17.61,"changeRate5Day":0.053741,"changeRate20Day":0.013685,"changeRate60Day":-0.326373,"changeRateWTD":0.053186,"changeRateMTD":0.024066,"changeRateQTD":-0.305073,"changeRateYTD":-0.478895,"amount":20551289.228634,"eps":7.062206,"lyrEps":5.759705,"lyrPeRate":3.4724,"pbRate":0.107187,"volumeRatio":0.527703,"roa":0.107697,"roe":0.291185,"changeRate5Min":0.001502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4758,"divideRate":0.07379,"floatMarketCap":2200000000,"shortable":3,"shares":130000000,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":20,"preClose":20,"latestTime":"17:39 EST","volume":18479,"amount":369580.44,"timestamp":1766788793333},"preHourTrading":{"tag":"盘前","latestPrice":19.62,"preClose":19.8,"latestTime":"09:25 EST","volume":884,"amount":17395.513772,"timestamp":1766759100046},"postHourTrading":{"tag":"盘后","latestPrice":20,"preClose":20,"latestTime":"17:39 EST","volume":18479,"amount":369580.44,"timestamp":1766788793333},"overnightTrading":{"tag":"夜盘","latestPrice":20,"preClose":20,"latestTime":"20251226 04:00 EST","volume":0,"amount":0,"timestamp":1766739600000},"impliedVol":0.4862,"impliedVolPercentile":0.1},{"symbol":"JD","nameCN":"JD.com","changeRate":0.007885,"change":0.23,"latestPrice":29.4,"close":29.4,"volume":4767858,"market":"US","high":29.4399,"low":29.06,"preClose":29.17,"open":29.29,"turnoverRate":0.00382,"peRate":9.838653,"amplitude":0.013024,"marketValue":41718600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.445,"week52Low":28.21,"changeRate5Day":0.020833,"changeRate20Day":-0.00068,"changeRate60Day":-0.187172,"changeRateWTD":0.020125,"changeRateMTD":-0.014415,"changeRateQTD":-0.15952,"changeRateYTD":-0.152005,"amount":139799533.465702,"eps":2.988214,"lyrEps":3.790555,"lyrPeRate":7.75612,"pbRate":0.179873,"volumeRatio":0.638192,"roa":0.016175,"roe":0.117215,"changeRate5Min":0.001192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0202,"divideRate":0.034701,"floatMarketCap":36691200000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":29.41,"preClose":29.4,"latestTime":"19:59 EST","volume":165695,"amount":4870739.3099,"timestamp":1766797196882},"preHourTrading":{"tag":"盘前","latestPrice":29.26,"preClose":29.17,"latestTime":"09:29 EST","volume":17783,"amount":520371.694296,"timestamp":1766759395961},"postHourTrading":{"tag":"盘后","latestPrice":29.41,"preClose":29.4,"latestTime":"19:59 EST","volume":165695,"amount":4870739.3099,"timestamp":1766797196882},"overnightTrading":{"tag":"夜盘","latestPrice":29.25,"preClose":29.170000076293945,"latestTime":"20251226 04:00 EST","volume":20466,"amount":598373,"timestamp":1766739602295},"impliedVol":0.2718,"impliedVolPercentile":0},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.007267,"change":0.18,"latestPrice":24.95,"close":24.95,"volume":1662996,"market":"US","high":25.43,"low":24.7,"preClose":24.77,"open":24.85,"turnoverRate":0.005927,"peRate":98.013028,"amplitude":0.029471,"marketValue":10329299975.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.5,"week52Low":14.47,"changeRate5Day":0.010121,"changeRate20Day":-0.055282,"changeRate60Day":-0.123947,"changeRateWTD":0.00686,"changeRateMTD":-0.062383,"changeRateQTD":-0.111784,"changeRateYTD":0.377692,"amount":41636498.553314,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.693274,"volumeRatio":1.630173,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.001204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7000557401.849999,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":24.9,"preClose":24.95,"latestTime":"19:54 EST","volume":73925,"amount":1844416.8374,"timestamp":1766796886772},"preHourTrading":{"tag":"盘前","latestPrice":24.83,"preClose":24.77,"latestTime":"09:27 EST","volume":2177,"amount":54132.17173,"timestamp":1766759243300},"postHourTrading":{"tag":"盘后","latestPrice":24.9,"preClose":24.95,"latestTime":"19:54 EST","volume":73925,"amount":1844416.8374,"timestamp":1766796886772},"overnightTrading":{"tag":"夜盘","latestPrice":24.959999084472656,"preClose":24.770000457763672,"latestTime":"20251226 04:00 EST","volume":1998,"amount":49838,"timestamp":1766739602217},"impliedVol":0.4271,"impliedVolPercentile":0.012},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.00678,"change":0.02,"latestPrice":2.97,"close":2.97,"volume":253673,"market":"US","high":2.97,"low":2.91,"preClose":2.95,"open":2.95,"turnoverRate":0.003369,"peRate":0,"amplitude":0.020339,"marketValue":663514649.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":1.6424,"changeRate5Day":-0.016556,"changeRate20Day":0.042105,"changeRate60Day":-0.080495,"changeRateWTD":-0.023026,"changeRateMTD":0.042105,"changeRateQTD":-0.108108,"changeRateYTD":0.661074,"amount":748123.499408,"eps":-0.101547,"lyrEps":-0.028376,"lyrPeRate":0,"pbRate":0.131282,"volumeRatio":0.588184,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":0.001686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":223639812,"shortable":3,"shares":223405606,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":2.97,"preClose":2.97,"latestTime":"19:45 EST","volume":12021,"amount":35838.48,"timestamp":1766796340008},"preHourTrading":{"tag":"盘前","latestPrice":2.95,"preClose":2.95,"latestTime":"08:00 EST","volume":47,"amount":138.645107,"timestamp":1766754003795},"postHourTrading":{"tag":"盘后","latestPrice":2.97,"preClose":2.97,"latestTime":"19:45 EST","volume":12021,"amount":35838.48,"timestamp":1766796340008},"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":2.950000047683716,"latestTime":"20251226 04:00 EST","volume":1423,"amount":3947,"timestamp":1766739602310},"impliedVol":1.0795,"impliedVolPercentile":0.268},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.006635,"change":0.91,"latestPrice":138.07,"close":138.07,"volume":140461,"market":"US","high":138.4,"low":137.2,"preClose":137.16,"open":138.22,"turnoverRate":0.000414,"peRate":17.420919,"amplitude":0.008749,"marketValue":87425687071.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":87.67,"changeRate5Day":0.020096,"changeRate20Day":0.003489,"changeRate60Day":-0.079656,"changeRateWTD":0.004584,"changeRateMTD":0.000145,"changeRateQTD":-0.091585,"changeRateYTD":0.547696,"amount":19363569.901337,"eps":7.925529,"lyrEps":6.356393,"lyrPeRate":21.721439,"pbRate":0.559502,"volumeRatio":0.36908,"roa":0.110598,"roe":0.251781,"changeRate5Min":0.000652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9403,"divideRate":0.021296,"floatMarketCap":46829804161.34,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":138.07,"preClose":138.07,"latestTime":"18:19 EST","volume":8608,"amount":1188512.84,"timestamp":1766791165069},"preHourTrading":{"tag":"盘前","latestPrice":138,"preClose":137.16,"latestTime":"09:27 EST","volume":22,"amount":3036.83292,"timestamp":1766759260010},"postHourTrading":{"tag":"盘后","latestPrice":138.07,"preClose":138.07,"latestTime":"18:19 EST","volume":8608,"amount":1188512.84,"timestamp":1766791165069},"overnightTrading":{"tag":"夜盘","latestPrice":137.16000366210938,"preClose":137.16000366210938,"latestTime":"20251226 04:00 EST","volume":1,"amount":137,"timestamp":1766739602258},"impliedVol":0.3192,"impliedVolPercentile":0.052},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":0.006603,"change":0.18,"latestPrice":27.44,"close":27.44,"volume":305422,"market":"US","high":27.82,"low":27,"preClose":27.26,"open":27.34,"turnoverRate":0.009881,"peRate":0,"amplitude":0.030081,"marketValue":1417342953.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.88,"week52Low":13.42,"changeRate5Day":0.009195,"changeRate20Day":0.067289,"changeRate60Day":0.086733,"changeRateWTD":-0.003631,"changeRateMTD":0.049732,"changeRateQTD":0.141906,"changeRateYTD":0.102008,"amount":8401160.80566,"eps":-9.260347,"lyrEps":0.143277,"lyrPeRate":191.517131,"pbRate":0.082906,"volumeRatio":0.63667,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":-0.002907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3112,"divideRate":0.047784,"floatMarketCap":848141972.16,"shortable":3,"shares":51652440,"floatShares":30908964,"hourTrading":{"tag":"盘后","latestPrice":27.44,"preClose":27.44,"latestTime":"19:36 EST","volume":2767,"amount":75926.28,"timestamp":1766795797885},"preHourTrading":{"tag":"盘前","latestPrice":27.4503,"preClose":27.26,"latestTime":"08:02 EST","volume":2,"amount":54.9006,"timestamp":1766754120023},"postHourTrading":{"tag":"盘后","latestPrice":27.44,"preClose":27.44,"latestTime":"19:36 EST","volume":2767,"amount":75926.28,"timestamp":1766795797885},"overnightTrading":{"tag":"夜盘","latestPrice":27.780000686645508,"preClose":27.260000228881836,"latestTime":"20251226 04:00 EST","volume":640,"amount":17497,"timestamp":1766739602241},"impliedVol":0.5606,"impliedVolPercentile":0.036}]}}}