US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,591.54

-32.8936-0.91%

Number of Gainers:8

Number of Losers:39

Number of Flat:- -

PE:- -

High:3,607.24

Open:3,578.21

Low:3,557.09

Close:3,624.43

Volume:210.01M

Turnover:8.21B

Market Cap:2.99T

Float Cap:2.54T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kingsoft Cloud Holdings Ltd US KC	13.48	+6.98%	+0.8800	1.62M	21.83M	4.07B
Tuya Inc. US TUYA	2.55	+5.37%	+0.1300	3.96M	9.84M	1.56B
United Microelectronics US UMC	10.44	+1.36%	+0.1400	4.66M	48.45M	26.22B
ZTO Express Inc. US ZTO	24.38	+0.99%	+0.2400	1.50M	36.86M	19.36B
RLX Technology US RLX	2.42	+0.83%	+0.0200	934.26K	2.27M	2.95B
Daqo New US DQ	24.12	+0.71%	+0.1700	645.39K	15.51M	1.62B
Trip.com Group Limited US TCOM	52.62	+0.67%	+0.3500	2.98M	157.13M	34.31B
ASE Technology US ASX	24.29	+0.25%	+0.0600	6.00M	145.49M	54.01B
Melco Crown Entertainment US MLCO	5.94	-0.17%	-0.0100	3.51M	20.80M	2.32B
NetEase US NTES	114.97	-0.41%	-0.4700	914.10K	104.81M	72.80B
Baidu US BIDU	124.44	-0.57%	-0.7100	1.70M	212.60M	42.81B
AMTD Digital Inc. US HKD	1.75	-0.57%	-0.0100	11.76M	24.55M	549.50M
Taiwan Semiconductor Manufacturing US TSM	374.58	-0.59%	-2.2300	9.19M	3.43B	1.94T
Hello Group Inc US MOMO	6.47	-0.77%	-0.0500	1.21M	7.80M	1.02B
Tencent Music US TME	14.6	-0.95%	-0.1400	4.74M	69.20M	22.61B
Yum China Holdings, Inc. US YUMC	54.91	-1.05%	-0.5800	1.26M	69.04M	19.51B
KE Holdings Inc. US BEKE	16.45	-1.08%	-0.1800	2.38M	39.19M	19.11B
XPeng Inc. US XPEV	17.56	-1.13%	-0.2000	3.13M	54.75M	16.77B
GDS Holdings Ltd US GDS	41.31	-1.15%	-0.4800	2.92M	118.97M	8.28B
Huya Inc. US HUYA	3.73	-1.32%	-0.0500	1.16M	4.33M	833.30M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3591.5408,"timestamp":1772225999999,"preClose":3624.4343,"halted":0,"volume":210005306,"delay":0,"changeRate":-0.009076,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-32.893555,"latestTime":"02-27 16:00:00 EST","open":3578.207,"high":3607.2383,"low":3557.092,"amount":8213942144.186984,"amplitude":0.013836,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1772442000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.048699,"peRate":23.529916,"turnoverRate":0.008219,"increases":8,"decrements":39,"flats":0,"marketCap":2985253410144,"floatMarketCap":2539987362256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3607.2383,"amplitude":0.013836,"preClose":3624.4343,"low":3557.092,"pbRate":"4.048699","latestPrice":3591.5408,"volume":210005306,"delay":0,"open":3578.207,"prevYearClose":3138.6985,"prevWeekClose":3618.0374,"prevMonthClose":3396.8008,"prevQuarterClose":3138.6985,"fiveDayClose":3618.0374,"twentyDayClose":3481.082,"sixtyDayClose":3097.6458,"secType":"PLATE","market":"US","turnoverRate":0.008219,"peRate":23.529916,"marketCap":2985253410144,"floatMarketCap":2539987362256,"timestamp":1772225999999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":8,"down":39,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.069841,"change":0.88,"latestPrice":13.48,"close":13.48,"volume":1619232,"market":"US","high":13.61,"low":13.26,"preClose":12.6,"open":13.5,"turnoverRate":0.009473,"peRate":0,"amplitude":0.027778,"marketValue":4065101565.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.57,"week52Low":10.29,"changeRate5Day":-0.025307,"changeRate20Day":-0.051372,"changeRate60Day":0.139476,"changeRateWTD":-0.025307,"changeRateMTD":0.020439,"changeRateQTD":0.303675,"changeRateYTD":0.303675,"amount":21830101.8815,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.602914,"volumeRatio":1.057318,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2304093466.2,"shortable":3,"shares":301565398,"floatShares":170926815,"hourTrading":{"tag":"盘后","latestPrice":13.401,"preClose":13.48,"latestTime":"19:43 EST","volume":472,"amount":6345.2221,"timestamp":1772239389682,"change":-0.07900000000000063,"changeRate":-0.005860534124629126},"preHourTrading":{"tag":"盘前","latestPrice":13.49,"preClose":12.6,"latestTime":"09:29 EST","volume":36353,"amount":492415.453611,"timestamp":1772202599093,"change":0.8900000000000006,"changeRate":0.07063492063492068},"postHourTrading":{"tag":"盘后","latestPrice":13.401,"preClose":13.48,"latestTime":"19:43 EST","volume":472,"amount":6345.2221,"timestamp":1772239389682,"change":-0.07900000000000063,"changeRate":-0.005860534124629126},"overnightTrading":{"tag":"夜盘","latestPrice":13.710000038146973,"preClose":12.600000381469727,"latestTime":"20260227 04:00 EST","volume":142468,"amount":1982008,"timestamp":1772182802443,"change":1.109999656677246,"changeRate":0.088095208180285},"impliedVol":0.8527,"impliedVolPercentile":0.3108},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":0.053719,"change":0.13,"latestPrice":2.55,"close":2.55,"volume":3960887,"market":"US","high":2.555,"low":2.335,"preClose":2.42,"open":2.39,"turnoverRate":0.021644,"peRate":33.172027,"amplitude":0.090909,"marketValue":1559253411.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.1699,"week52Low":1.865,"changeRate5Day":0.148649,"changeRate20Day":0.208531,"changeRate60Day":0.128319,"changeRateWTD":0.148649,"changeRateMTD":0.220096,"changeRateQTD":0.208531,"changeRateYTD":0.208531,"amount":9843493.154293,"eps":0.076872,"lyrEps":0.008708,"lyrPeRate":292.834175,"pbRate":1.560442,"volumeRatio":1.058233,"roa":-0.000202,"roe":0.048628,"changeRate5Min":0.003937,"earningDate":1772380800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.04502,"floatMarketCap":466650000,"shortable":3,"shares":611471926,"floatShares":183000000,"hourTrading":{"tag":"盘后","latestPrice":2.53,"preClose":2.55,"latestTime":"19:54 EST","volume":81485,"amount":207736.2546,"timestamp":1772240043696,"change":-0.020000000000000018,"changeRate":-0.007843137254901968},"preHourTrading":{"tag":"盘前","latestPrice":2.39,"preClose":2.42,"latestTime":"09:27 EST","volume":1562,"amount":3761.579034,"timestamp":1772202430001,"change":-0.029999999999999805,"changeRate":-0.012396694214875952},"postHourTrading":{"tag":"盘后","latestPrice":2.53,"preClose":2.55,"latestTime":"19:54 EST","volume":81485,"amount":207736.2546,"timestamp":1772240043696,"change":-0.020000000000000018,"changeRate":-0.007843137254901968},"overnightTrading":{"tag":"夜盘","latestPrice":2.4200000762939453,"preClose":2.4200000762939453,"latestTime":"20260227 04:00 EST","volume":14,"amount":34,"timestamp":1772182802254,"change":0,"changeRate":0},"impliedVol":0.8493,"impliedVolPercentile":0.6335},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.013592,"change":0.14,"latestPrice":10.44,"close":10.44,"volume":4661905,"market":"US","high":10.46,"low":10.18,"preClose":10.3,"open":10.26,"turnoverRate":0.001996,"peRate":19.623359,"amplitude":0.027184,"marketValue":26217611642.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.68,"week52Low":5.7113,"changeRate5Day":0.003846,"changeRate20Day":-0.013233,"changeRate60Day":0.386454,"changeRateWTD":0.003846,"changeRateMTD":0.02554,"changeRateQTD":0.328244,"changeRateYTD":0.328244,"amount":48452404.108076,"eps":0.532019,"lyrEps":0.532019,"lyrPeRate":19.623359,"pbRate":0.069036,"volumeRatio":0.630334,"roa":0.047695,"roe":0.109584,"changeRate5Min":0.002882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4619,"divideRate":0.044243,"floatMarketCap":24389968830.84,"shortable":3,"shares":2511265483,"floatShares":2336203911,"hourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.44,"latestTime":"19:40 EST","volume":335044,"amount":3497795.3658,"timestamp":1772239257568,"change":-0.2400000000000002,"changeRate":-0.022988505747126457},"preHourTrading":{"tag":"盘前","latestPrice":10.45,"preClose":10.3,"latestTime":"09:25 EST","volume":4990,"amount":51177.77932,"timestamp":1772202308163,"change":0.14999999999999858,"changeRate":0.014563106796116367},"postHourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.44,"latestTime":"19:40 EST","volume":335044,"amount":3497795.3658,"timestamp":1772239257568,"change":-0.2400000000000002,"changeRate":-0.022988505747126457},"overnightTrading":{"tag":"夜盘","latestPrice":10.3100004196167,"preClose":10.300000190734863,"latestTime":"20260227 04:00 EST","volume":2934,"amount":30303,"timestamp":1772182802388,"change":0.010000228881835938,"changeRate":0.0009708959899662353},"impliedVol":0.5779,"impliedVolPercentile":0.8446},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.009942,"change":0.24,"latestPrice":24.38,"close":24.38,"volume":1502680,"market":"US","high":24.68,"low":24.38,"preClose":24.14,"open":24.49,"turnoverRate":0.00368,"peRate":15.938847,"amplitude":0.012428,"marketValue":19357720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.52,"week52Low":16.34,"changeRate5Day":-0.035983,"changeRate20Day":0.096223,"changeRate60Day":0.172115,"changeRateWTD":-0.035983,"changeRateMTD":0.111719,"changeRateQTD":0.167066,"changeRateYTD":0.167066,"amount":36856619.930191,"eps":1.529596,"lyrEps":1.120099,"lyrPeRate":21.765933,"pbRate":0.299158,"volumeRatio":0.508398,"roa":0.073165,"roe":0.142135,"changeRate5Min":-0.001024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6562,"divideRate":0.026916,"floatMarketCap":9954300973.5,"shortable":3,"shares":794000000,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":24.38,"preClose":24.38,"latestTime":"16:51 EST","volume":23772,"amount":580050.96,"timestamp":1772229109865,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.28,"preClose":24.14,"latestTime":"08:40 EST","volume":2315,"amount":56370.06017,"timestamp":1772199620395,"change":0.14000000000000057,"changeRate":0.005799502899751474},"postHourTrading":{"tag":"盘后","latestPrice":24.38,"preClose":24.38,"latestTime":"16:51 EST","volume":23772,"amount":580050.96,"timestamp":1772229109865,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.329999923706055,"preClose":24.139999389648438,"latestTime":"20260227 04:00 EST","volume":1241,"amount":30204,"timestamp":1772182802448,"change":0.1900005340576172,"changeRate":0.00787077625772816},"impliedVol":0.4931,"impliedVolPercentile":0.9084},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0.008333,"change":0.02,"latestPrice":2.42,"close":2.42,"volume":934258,"market":"US","high":2.45,"low":2.4031,"preClose":2.4,"open":2.42,"turnoverRate":0.00208,"peRate":29.179479,"amplitude":0.019542,"marketValue":2948633533.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.66,"changeRate5Day":0.021097,"changeRate20Day":0.038627,"changeRate60Day":-0.024194,"changeRateWTD":0.021097,"changeRateMTD":0.047619,"changeRateQTD":0.038627,"changeRateYTD":0.038627,"amount":2270286.428139,"eps":0.082935,"lyrEps":0.058637,"lyrPeRate":41.27087,"pbRate":0.183138,"volumeRatio":0.367429,"roa":0.007318,"roe":0.048692,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.786,"divideRate":0.324793,"floatMarketCap":1086736874.08,"shortable":3,"shares":1218443609,"floatShares":449064824,"hourTrading":{"tag":"盘后","latestPrice":2.43,"preClose":2.42,"latestTime":"19:22 EST","volume":34746,"amount":84120.2664,"timestamp":1772238168862,"change":0.010000000000000231,"changeRate":0.004132231404958773},"postHourTrading":{"tag":"盘后","latestPrice":2.43,"preClose":2.42,"latestTime":"19:22 EST","volume":34746,"amount":84120.2664,"timestamp":1772238168862,"change":0.010000000000000231,"changeRate":0.004132231404958773},"overnightTrading":{"tag":"夜盘","latestPrice":2.4100000858306885,"preClose":2.4000000953674316,"latestTime":"20260227 04:00 EST","volume":314,"amount":757,"timestamp":1772182802499,"change":0.009999990463256836,"changeRate":0.004166662527455388},"impliedVol":0.2921,"impliedVolPercentile":0.1992},{"symbol":"DQ","nameCN":"Daqo New","changeRate":0.007098,"change":0.17,"latestPrice":24.12,"close":24.12,"volume":645393,"market":"US","high":24.645,"low":23.57,"preClose":23.95,"open":24,"turnoverRate":0.014866,"peRate":0,"amplitude":0.044885,"marketValue":1617407965.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.59,"week52Low":12.405,"changeRate5Day":-0.009446,"changeRate20Day":-0.060016,"changeRate60Day":-0.26035,"changeRateWTD":-0.009446,"changeRateMTD":-0.024272,"changeRateQTD":-0.182373,"changeRateYTD":-0.182373,"amount":15513316.888418,"eps":-5.124065,"lyrEps":-5.21788,"lyrPeRate":0,"pbRate":0.367032,"volumeRatio":0.897093,"roa":-0.026259,"roe":-0.036704,"changeRate5Min":0.001245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1047169920.6,"shortable":3,"shares":67056715,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":24.13,"preClose":24.12,"latestTime":"19:28 EST","volume":15666,"amount":377866.33,"timestamp":1772238499716,"change":0.00999999999999801,"changeRate":0.00041459369817570523},"preHourTrading":{"tag":"盘前","latestPrice":23.76,"preClose":23.95,"latestTime":"09:24 EST","volume":1072,"amount":25686.3528,"timestamp":1772202299650,"change":-0.18999999999999773,"changeRate":-0.007933194154488423},"postHourTrading":{"tag":"盘后","latestPrice":24.13,"preClose":24.12,"latestTime":"19:28 EST","volume":15666,"amount":377866.33,"timestamp":1772238499716,"change":0.00999999999999801,"changeRate":0.00041459369817570523},"overnightTrading":{"tag":"夜盘","latestPrice":24.1200008392334,"preClose":24.1200008392334,"latestTime":"20260227 04:00 EST","volume":0,"amount":0,"timestamp":1772182800000,"change":0,"changeRate":0},"impliedVol":0.6683,"impliedVolPercentile":0.3825},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":0.006696,"change":0.35,"latestPrice":52.62,"close":52.62,"volume":2981786,"market":"US","high":53,"low":52.11,"preClose":52.27,"open":52.13,"turnoverRate":0.005023,"peRate":7.720691,"amplitude":0.017027,"marketValue":34308240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.99,"week52Low":51.35,"changeRate5Day":-0.035734,"changeRate20Day":-0.151564,"changeRate60Day":-0.251281,"changeRateWTD":-0.035734,"changeRateMTD":-0.142578,"changeRateQTD":-0.268252,"changeRateYTD":-0.268252,"amount":157128056.012756,"eps":6.815452,"lyrEps":6.815452,"lyrPeRate":7.720691,"pbRate":0.200693,"volumeRatio":0.708926,"roa":0.038661,"roe":0.211248,"changeRate5Min":-0.00076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.041613,"floatMarketCap":31237595953.5,"shortable":3,"shares":652000000,"floatShares":593644925,"hourTrading":{"tag":"盘后","latestPrice":52.61,"preClose":52.62,"latestTime":"19:59 EST","volume":91417,"amount":4810884.6837,"timestamp":1772240350029,"change":-0.00999999999999801,"changeRate":-0.00019004180919798578},"preHourTrading":{"tag":"盘前","latestPrice":52.14,"preClose":52.27,"latestTime":"09:28 EST","volume":8460,"amount":443806.75242,"timestamp":1772202509531,"change":-0.13000000000000256,"changeRate":-0.002487086282762628},"postHourTrading":{"tag":"盘后","latestPrice":52.61,"preClose":52.62,"latestTime":"19:59 EST","volume":91417,"amount":4810884.6837,"timestamp":1772240350029,"change":-0.00999999999999801,"changeRate":-0.00019004180919798578},"overnightTrading":{"tag":"夜盘","latestPrice":52.779998779296875,"preClose":52.27000045776367,"latestTime":"20260227 04:00 EST","volume":38022,"amount":1999061,"timestamp":1772182802499,"change":0.5099983215332031,"changeRate":0.009756998604683443},"impliedVol":0.4047,"impliedVolPercentile":0.6016},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.002476,"change":0.06,"latestPrice":24.29,"close":24.29,"volume":6001430,"market":"US","high":24.43,"low":23.6615,"preClose":24.23,"open":23.84,"turnoverRate":0.003561,"peRate":42.899582,"amplitude":0.031717,"marketValue":54009176921,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.285,"week52Low":6.94,"changeRate5Day":0.013773,"changeRate20Day":0.228008,"changeRate60Day":0.637896,"changeRateWTD":0.013773,"changeRateMTD":0.279768,"changeRateQTD":0.508696,"changeRateYTD":0.508696,"amount":145486795.454845,"eps":0.566206,"lyrEps":0.566206,"lyrPeRate":42.899581,"pbRate":0.155691,"volumeRatio":0.814301,"roa":0.038922,"roe":0.116359,"changeRate5Min":0.001241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.359034,"divideRate":0.014781,"floatMarketCap":40933804823.799995,"shortable":3,"shares":2223514900,"floatShares":1685212220,"hourTrading":{"tag":"盘后","latestPrice":25.3012,"preClose":24.29,"latestTime":"19:59 EST","volume":376122,"amount":9194436.3023,"timestamp":1772240377112,"change":1.0112000000000023,"changeRate":0.04163030053519977},"preHourTrading":{"tag":"盘前","latestPrice":23.8,"preClose":24.23,"latestTime":"09:29 EST","volume":30752,"amount":734659.037344,"timestamp":1772202599087,"change":-0.4299999999999997,"changeRate":-0.017746595130004116},"postHourTrading":{"tag":"盘后","latestPrice":25.3012,"preClose":24.29,"latestTime":"19:59 EST","volume":376122,"amount":9194436.3023,"timestamp":1772240377112,"change":1.0112000000000023,"changeRate":0.04163030053519977},"overnightTrading":{"tag":"夜盘","latestPrice":24.149999618530273,"preClose":24.229999542236328,"latestTime":"20260227 04:00 EST","volume":11682,"amount":283120,"timestamp":1772182802490,"change":-0.07999992370605469,"changeRate":-0.003301689030848039},"impliedVol":0.5658,"impliedVolPercentile":0.6773},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":-0.001681,"change":-0.01,"latestPrice":5.94,"close":5.94,"volume":3507707,"market":"US","high":6.02,"low":5.826,"preClose":5.95,"open":5.88,"turnoverRate":0.009159,"peRate":12.857171,"amplitude":0.032605,"marketValue":2320532404.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":4.55,"changeRate5Day":-0.019802,"changeRate20Day":-0.018182,"changeRate60Day":-0.367412,"changeRateWTD":-0.019802,"changeRateMTD":-0.019802,"changeRateQTD":-0.215324,"changeRateYTD":-0.215324,"amount":20801477.9966,"eps":0.461999,"lyrEps":0.461999,"lyrPeRate":12.857171,"pbRate":-1.861486,"volumeRatio":1.433608,"roa":0.048163,"roe":-21.573713,"changeRate5Min":0.000842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2275020000,"shortable":3,"shares":390662021,"floatShares":383000000,"hourTrading":{"tag":"盘后","latestPrice":5.96,"preClose":5.94,"latestTime":"19:17 EST","volume":69111,"amount":410522.7698,"timestamp":1772237825038,"change":0.019999999999999574,"changeRate":0.003367003367003295},"preHourTrading":{"tag":"盘前","latestPrice":5.87,"preClose":5.95,"latestTime":"08:44 EST","volume":125,"amount":740.52995,"timestamp":1772199895842,"change":-0.08000000000000007,"changeRate":-0.013445378151260515},"postHourTrading":{"tag":"盘后","latestPrice":5.96,"preClose":5.94,"latestTime":"19:17 EST","volume":69111,"amount":410522.7698,"timestamp":1772237825038,"change":0.019999999999999574,"changeRate":0.003367003367003295},"overnightTrading":{"tag":"夜盘","latestPrice":5.940000057220459,"preClose":5.940000057220459,"latestTime":"20260227 04:00 EST","volume":0,"amount":0,"timestamp":1772182800000,"change":0,"changeRate":0},"impliedVol":0.6356,"impliedVolPercentile":0.8367},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.004071,"change":-0.47,"latestPrice":114.97,"close":114.97,"volume":914099,"market":"US","high":115.18,"low":113.83,"preClose":115.44,"open":114.205,"turnoverRate":0.002695,"peRate":15.346301,"amplitude":0.011694,"marketValue":72798806711.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.029052,"changeRate20Day":-0.129674,"changeRate60Day":-0.20683,"changeRateWTD":-0.029052,"changeRateMTD":-0.107584,"changeRateQTD":-0.164584,"changeRateYTD":-0.164584,"amount":104812645.049973,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.3463,"pbRate":0.454152,"volumeRatio":1.129737,"roa":0.107314,"roe":0.226254,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.180989,"floatMarketCap":38994876399.14,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":114.8,"preClose":114.97,"latestTime":"19:18 EST","volume":60399,"amount":6944049.4288,"timestamp":1772237895115,"change":-0.1700000000000017,"changeRate":-0.0014786466034617874},"preHourTrading":{"tag":"盘前","latestPrice":114.54,"preClose":115.44,"latestTime":"09:29 EST","volume":830,"amount":95049.7159,"timestamp":1772202582927,"change":-0.8999999999999915,"changeRate":-0.007796257796257723},"postHourTrading":{"tag":"盘后","latestPrice":114.8,"preClose":114.97,"latestTime":"19:18 EST","volume":60399,"amount":6944049.4288,"timestamp":1772237895115,"change":-0.1700000000000017,"changeRate":-0.0014786466034617874},"overnightTrading":{"tag":"夜盘","latestPrice":114.30999755859375,"preClose":115.44000244140625,"latestTime":"20260227 04:00 EST","volume":2075,"amount":235798,"timestamp":1772182802432,"change":-1.1300048828125,"changeRate":-0.009788676879022549},"impliedVol":0.4022,"impliedVolPercentile":0.5378},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.005673,"change":-0.71,"latestPrice":124.44,"close":124.44,"volume":1702187,"market":"US","high":126.22,"low":123.88,"preClose":125.15,"open":125.99,"turnoverRate":0.006361,"peRate":38.310708,"amplitude":0.018698,"marketValue":42807360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.084057,"changeRate20Day":-0.209955,"changeRate60Day":0.039512,"changeRateWTD":-0.084057,"changeRateMTD":-0.187622,"changeRateQTD":-0.047604,"changeRateYTD":-0.047604,"amount":212597444.768608,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":13.771966,"pbRate":0.160731,"volumeRatio":0.681169,"roa":0.014777,"roe":0.019035,"changeRate5Min":-0.000562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33299484841.32,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":124.2,"preClose":124.44,"latestTime":"19:59 EST","volume":16930,"amount":2089373.8056,"timestamp":1772240380582,"change":-0.23999999999999488,"changeRate":-0.0019286403085824082},"preHourTrading":{"tag":"盘前","latestPrice":125.76,"preClose":125.15,"latestTime":"09:29 EST","volume":34068,"amount":4276346.5218,"timestamp":1772202573534,"change":0.6099999999999994,"changeRate":0.004874151018777462},"postHourTrading":{"tag":"盘后","latestPrice":124.2,"preClose":124.44,"latestTime":"19:59 EST","volume":16930,"amount":2089373.8056,"timestamp":1772240380582,"change":-0.23999999999999488,"changeRate":-0.0019286403085824082},"overnightTrading":{"tag":"夜盘","latestPrice":126.33999633789062,"preClose":125.1500015258789,"latestTime":"20260227 04:00 EST","volume":98384,"amount":12446253,"timestamp":1772182802494,"change":1.1899948120117188,"changeRate":0.009508548122275876},"impliedVol":0.4553,"impliedVolPercentile":0.3865},{"symbol":"HKD","nameCN":"AMTD Digital Inc.","changeRate":-0.005682,"change":-0.01,"latestPrice":1.75,"close":1.75,"volume":11764477,"market":"US","high":1.8,"low":1.71,"preClose":1.76,"open":1.76,"turnoverRate":0.071871,"peRate":12.867646,"amplitude":0.051136,"marketValue":549500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.47,"week52Low":1.26,"changeRate5Day":0.054217,"changeRate20Day":0.30597,"changeRate60Day":0.143791,"changeRateWTD":0.054217,"changeRateMTD":0.277372,"changeRateQTD":0.377953,"changeRateYTD":0.377953,"amount":24554411.626992,"eps":0.136,"lyrEps":0.231628,"lyrPeRate":7.555218,"pbRate":1.695009,"volumeRatio":39.378641,"roa":-0.003449,"roe":0.155227,"changeRate5Min":0.002865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286457353,"shortable":3,"shares":314000000,"floatShares":163689916,"hourTrading":{"tag":"盘后","latestPrice":2.55,"preClose":1.75,"latestTime":"19:59 EST","volume":11469061,"amount":28006448.8009,"timestamp":1772240399832,"change":0.7999999999999998,"changeRate":0.457142857142857},"preHourTrading":{"tag":"盘前","latestPrice":1.75,"preClose":1.76,"latestTime":"08:56 EST","volume":290,"amount":509.883655,"timestamp":1772200611085,"change":-0.010000000000000009,"changeRate":-0.005681818181818187},"postHourTrading":{"tag":"盘后","latestPrice":2.55,"preClose":1.75,"latestTime":"19:59 EST","volume":11469061,"amount":28006448.8009,"timestamp":1772240399832,"change":0.7999999999999998,"changeRate":0.457142857142857},"overnightTrading":{"tag":"夜盘","latestPrice":1.809999942779541,"preClose":1.7599999904632568,"latestTime":"20260227 04:00 EST","volume":9,"amount":16,"timestamp":1772182802488,"change":0.04999995231628418,"changeRate":0.028409063970008027},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.005918,"change":-2.23,"latestPrice":374.58,"close":374.58,"volume":9186555,"market":"US","high":376.68,"low":368.62,"preClose":376.81,"open":370.14,"turnoverRate":0.001967,"peRate":35.510564,"amplitude":0.02139,"marketValue":1942767785340,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":390.205,"week52Low":134.25,"changeRate5Day":0.010903,"changeRate20Day":0.103166,"changeRate60Day":0.302072,"changeRateWTD":0.010903,"changeRateMTD":0.133168,"changeRateQTD":0.232617,"changeRateYTD":0.232617,"amount":3430262104.092407,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":35.510565,"pbRate":0.358471,"volumeRatio":0.805273,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.001096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0145,"divideRate":0.008048,"floatMarketCap":1749768994355.04,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":374.0331,"preClose":374.58,"latestTime":"19:59 EST","volume":331245,"amount":124055526.8922,"timestamp":1772240399806,"change":-0.5468999999999937,"changeRate":-0.0014600352394681876},"preHourTrading":{"tag":"盘前","latestPrice":369.83,"preClose":376.81,"latestTime":"09:29 EST","volume":129465,"amount":48216036.2859,"timestamp":1772202598927,"change":-6.980000000000018,"changeRate":-0.018523924524296114},"postHourTrading":{"tag":"盘后","latestPrice":374.0331,"preClose":374.58,"latestTime":"19:59 EST","volume":331245,"amount":124055526.8922,"timestamp":1772240399806,"change":-0.5468999999999937,"changeRate":-0.0014600352394681876},"overnightTrading":{"tag":"夜盘","latestPrice":377.260009765625,"preClose":376.80999755859375,"latestTime":"20260227 04:00 EST","volume":41599,"amount":15665882,"timestamp":1772182802505,"change":0.45001220703125,"changeRate":0.0011942682252247656},"impliedVol":0.4853,"impliedVolPercentile":0.8526},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.007669,"change":-0.05,"latestPrice":6.47,"close":6.47,"volume":1205389,"market":"US","high":6.52,"low":6.42,"preClose":6.52,"open":6.5,"turnoverRate":0.010734,"peRate":10.703964,"amplitude":0.015337,"marketValue":1015790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.029985,"changeRate20Day":-0.069065,"changeRate60Day":-0.08227,"changeRateWTD":-0.029985,"changeRateMTD":-0.05132,"changeRateQTD":-0.012214,"changeRateYTD":-0.012214,"amount":7798882.670779,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":8.493734,"pbRate":0.090641,"volumeRatio":2.157309,"roa":0.050331,"roe":0.067157,"changeRate5Min":0.002324,"earningDate":1773763200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":726561279.44,"shortable":3,"shares":157000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":6.47,"preClose":6.47,"latestTime":"18:48 EST","volume":99177,"amount":641674.933,"timestamp":1772236128914,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.5,"preClose":6.52,"latestTime":"09:28 EST","volume":220,"amount":1430.94996,"timestamp":1772202480228,"change":-0.019999999999999574,"changeRate":-0.003067484662576622},"postHourTrading":{"tag":"盘后","latestPrice":6.47,"preClose":6.47,"latestTime":"18:48 EST","volume":99177,"amount":641674.933,"timestamp":1772236128914,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.46999979019165,"preClose":6.46999979019165,"latestTime":"20260227 04:00 EST","volume":0,"amount":0,"timestamp":1772182800000,"change":0,"changeRate":0},"impliedVol":0.2938,"impliedVolPercentile":0.1155},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.009498,"change":-0.14,"latestPrice":14.6,"close":14.6,"volume":4741613,"market":"US","high":14.8,"low":14.36,"preClose":14.74,"open":14.5,"turnoverRate":0.008261,"peRate":14.983871,"amplitude":0.029851,"marketValue":22614005758.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":11.71,"changeRate5Day":-0.039474,"changeRate20Day":-0.14968,"changeRate60Day":-0.208243,"changeRateWTD":-0.039474,"changeRateMTD":-0.129917,"changeRateQTD":-0.167142,"changeRateYTD":-0.167142,"amount":69195830.097709,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":25.133717,"pbRate":0.273278,"volumeRatio":0.66867,"roa":0.078359,"roe":0.14792,"changeRate5Min":0,"earningDate":1773676800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.012329,"floatMarketCap":8380025685.2,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":14.58,"preClose":14.6,"latestTime":"19:56 EST","volume":637489,"amount":9307495.2712,"timestamp":1772240197115,"change":-0.019999999999999574,"changeRate":-0.0013698630136986009},"preHourTrading":{"tag":"盘前","latestPrice":14.5,"preClose":14.74,"latestTime":"09:29 EST","volume":4215,"amount":61508.925975,"timestamp":1772202599338,"change":-0.2400000000000002,"changeRate":-0.01628222523744913},"postHourTrading":{"tag":"盘后","latestPrice":14.58,"preClose":14.6,"latestTime":"19:56 EST","volume":637489,"amount":9307495.2712,"timestamp":1772240197115,"change":-0.019999999999999574,"changeRate":-0.0013698630136986009},"overnightTrading":{"tag":"夜盘","latestPrice":14.640000343322754,"preClose":14.739999771118164,"latestTime":"20260227 04:00 EST","volume":3170,"amount":46165,"timestamp":1772182802500,"change":-0.09999942779541016,"changeRate":-0.006784221801098731},"impliedVol":0.5938,"impliedVolPercentile":0.9044},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.010452,"change":-0.58,"latestPrice":54.91,"close":54.91,"volume":1257558,"market":"US","high":55.39,"low":54.57,"preClose":55.49,"open":54.92,"turnoverRate":0.00371,"peRate":21.876494,"amplitude":0.014777,"marketValue":19510846331,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.39,"week52Low":41,"changeRate5Day":0.024058,"changeRate20Day":0.087111,"changeRate60Day":0.136853,"changeRateWTD":0.024058,"changeRateMTD":0.111089,"changeRateQTD":0.150189,"changeRateYTD":0.150189,"amount":69044301.573669,"eps":2.51,"lyrEps":2.51,"lyrPeRate":21.876494,"pbRate":3.627226,"volumeRatio":0.627876,"roa":0.075728,"roe":0.160306,"changeRate5Min":-0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.017483,"floatMarketCap":18612957132.44,"shortable":3,"shares":355324100,"floatShares":338972084,"hourTrading":{"tag":"盘后","latestPrice":54.91,"preClose":54.91,"latestTime":"16:39 EST","volume":86197,"amount":4733156.7864,"timestamp":1772228376092,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.9,"preClose":55.49,"latestTime":"09:17 EST","volume":48,"amount":2643.00048,"timestamp":1772201825074,"change":-0.5900000000000034,"changeRate":-0.010632546404757675},"postHourTrading":{"tag":"盘后","latestPrice":54.91,"preClose":54.91,"latestTime":"16:39 EST","volume":86197,"amount":4733156.7864,"timestamp":1772228376092,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.93000030517578,"preClose":55.4900016784668,"latestTime":"20260227 04:00 EST","volume":839,"amount":46338,"timestamp":1772182802500,"change":-0.5600013732910156,"changeRate":-0.010091932895153024},"impliedVol":0.2778,"impliedVolPercentile":0.1514},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.010824,"change":-0.18,"latestPrice":16.45,"close":16.45,"volume":2380307,"market":"US","high":16.59,"low":16.35,"preClose":16.63,"open":16.35,"turnoverRate":0.003493,"peRate":39.417625,"amplitude":0.014432,"marketValue":19107319527.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.165,"week52Low":15.26,"changeRate5Day":-0.047481,"changeRate20Day":-0.149431,"changeRate60Day":-0.012012,"changeRateWTD":-0.047481,"changeRateMTD":-0.121261,"changeRateQTD":0.043782,"changeRateYTD":0.043782,"amount":39189430.599651,"eps":0.417326,"lyrEps":0.472661,"lyrPeRate":34.802956,"pbRate":0.281646,"volumeRatio":0.475787,"roa":0.018055,"roe":0.050217,"changeRate5Min":-0.00182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3676,"divideRate":0.022347,"floatMarketCap":11208953885.85,"shortable":3,"shares":1161539181,"floatShares":681395373,"hourTrading":{"tag":"盘后","latestPrice":16.56,"preClose":16.45,"latestTime":"19:41 EST","volume":15219,"amount":250384.36,"timestamp":1772239275089,"change":0.10999999999999943,"changeRate":0.006686930091185376},"preHourTrading":{"tag":"盘前","latestPrice":16.8,"preClose":16.63,"latestTime":"09:29 EST","volume":1527,"amount":25421.456298,"timestamp":1772202599331,"change":0.1700000000000017,"changeRate":0.01022248947684917},"postHourTrading":{"tag":"盘后","latestPrice":16.56,"preClose":16.45,"latestTime":"19:41 EST","volume":15219,"amount":250384.36,"timestamp":1772239275089,"change":0.10999999999999943,"changeRate":0.006686930091185376},"overnightTrading":{"tag":"夜盘","latestPrice":16.729999542236328,"preClose":16.6299991607666,"latestTime":"20260227 04:00 EST","volume":11928,"amount":199771,"timestamp":1772182802494,"change":0.10000038146972656,"changeRate":0.006013252346136426},"impliedVol":0.5051,"impliedVolPercentile":0.6215},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":-0.011261,"change":-0.2,"latestPrice":17.56,"close":17.56,"volume":3128743,"market":"US","high":17.62,"low":17.34,"preClose":17.76,"open":17.48,"turnoverRate":0.004669,"peRate":0,"amplitude":0.015766,"marketValue":16767792997.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.235,"week52Low":16.13,"changeRate5Day":-0.003405,"changeRate20Day":-0.055406,"changeRate60Day":-0.177518,"changeRateWTD":-0.003405,"changeRateMTD":-0.023359,"changeRateQTD":-0.134122,"changeRateYTD":-0.134122,"amount":54746342.654289,"eps":-0.4163,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.559132,"volumeRatio":0.643159,"roa":-0.029988,"roe":-0.091996,"changeRate5Min":0.00114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11767773137.039999,"shortable":3,"shares":954885706,"floatShares":670146534,"hourTrading":{"tag":"盘后","latestPrice":17.5,"preClose":17.56,"latestTime":"19:58 EST","volume":54879,"amount":963093.2406,"timestamp":1772240312426,"change":-0.05999999999999872,"changeRate":-0.0034168564920272625},"preHourTrading":{"tag":"盘前","latestPrice":17.53,"preClose":17.76,"latestTime":"09:29 EST","volume":43401,"amount":759916.658997,"timestamp":1772202588164,"change":-0.23000000000000043,"changeRate":-0.012950450450450473},"postHourTrading":{"tag":"盘后","latestPrice":17.5,"preClose":17.56,"latestTime":"19:58 EST","volume":54879,"amount":963093.2406,"timestamp":1772240312426,"change":-0.05999999999999872,"changeRate":-0.0034168564920272625},"overnightTrading":{"tag":"夜盘","latestPrice":17.549999237060547,"preClose":17.760000228881836,"latestTime":"20260227 04:00 EST","volume":60681,"amount":1063965,"timestamp":1772182802459,"change":-0.21000099182128906,"changeRate":-0.01182438001773104},"impliedVol":0.6357,"impliedVolPercentile":0.4861},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.011486,"change":-0.48,"latestPrice":41.31,"close":41.31,"volume":2916630,"market":"US","high":41.8,"low":40.03,"preClose":41.79,"open":41.65,"turnoverRate":0.025362,"peRate":10.545915,"amplitude":0.042355,"marketValue":8277598656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":16.925,"changeRate5Day":-0.083629,"changeRate20Day":-0.110274,"changeRate60Day":0.193241,"changeRateWTD":-0.083629,"changeRateMTD":-0.075632,"changeRateQTD":0.183668,"changeRateYTD":0.183668,"amount":118972767.196884,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":16.601723,"pbRate":0.32336,"volumeRatio":1.565118,"roa":0.011025,"roe":0.048421,"changeRate5Min":0.001212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4750649958.690001,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":41.31,"preClose":41.31,"latestTime":"19:21 EST","volume":46512,"amount":1921419.2317,"timestamp":1772238118489,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.57,"preClose":41.79,"latestTime":"09:29 EST","volume":4914,"amount":206523.754164,"timestamp":1772202599999,"change":-0.21999999999999886,"changeRate":-0.005264417324718805},"postHourTrading":{"tag":"盘后","latestPrice":41.31,"preClose":41.31,"latestTime":"19:21 EST","volume":46512,"amount":1921419.2317,"timestamp":1772238118489,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.779998779296875,"preClose":41.790000915527344,"latestTime":"20260227 04:00 EST","volume":6146,"amount":263746,"timestamp":1772182802493,"change":0.9899978637695312,"changeRate":0.023689826324021238},"impliedVol":0.7206,"impliedVolPercentile":0.4741},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":-0.013228,"change":-0.05,"latestPrice":3.73,"close":3.73,"volume":1156707,"market":"US","high":3.84,"low":3.67,"preClose":3.78,"open":3.76,"turnoverRate":0.015361,"peRate":0,"amplitude":0.044974,"marketValue":833302910.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":1.6598,"changeRate5Day":-0.013228,"changeRate20Day":-0.107656,"changeRate60Day":0.327402,"changeRateWTD":-0.013228,"changeRateMTD":-0.120283,"changeRateQTD":0.295139,"changeRateYTD":0.295139,"amount":4332681.134922,"eps":-0.101547,"lyrEps":-0.028771,"lyrPeRate":0,"pbRate":0.164876,"volumeRatio":0.680398,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":0.004038,"earningDate":1773676800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280867508,"shortable":3,"shares":223405606,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":3.77,"preClose":3.73,"latestTime":"19:56 EST","volume":101584,"amount":379060.29,"timestamp":1772240175168,"change":0.040000000000000036,"changeRate":0.010723860589812341},"preHourTrading":{"tag":"盘前","latestPrice":3.71,"preClose":3.78,"latestTime":"08:44 EST","volume":701,"amount":2600.85006,"timestamp":1772199896038,"change":-0.06999999999999984,"changeRate":-0.018518518518518476},"postHourTrading":{"tag":"盘后","latestPrice":3.77,"preClose":3.73,"latestTime":"19:56 EST","volume":101584,"amount":379060.29,"timestamp":1772240175168,"change":0.040000000000000036,"changeRate":0.010723860589812341},"overnightTrading":{"tag":"夜盘","latestPrice":3.8499999046325684,"preClose":3.7799999713897705,"latestTime":"20260227 04:00 EST","volume":12,"amount":46,"timestamp":1772182802510,"change":0.06999993324279785,"changeRate":0.01851850099804667},"impliedVol":1.7979,"impliedVolPercentile":0.8845}]}}}