US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

China Concept Stocks

3,170.01

+5.680.18%

Number of Gainers:30

Number of Losers:15

Number of Flat:3

PE:- -

High:3,204.25

Open:3,164.34

Low:3,148.15

Close:3,164.33

Volume:230.38M

Turnover:8.51B

Market Cap:2.70T

Float Cap:2.25T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Canaan Inc. US CAN	1.29	+16.22%	+0.1800	42.50M	51.73M	605.01M
JinkoSolar US JKS	28.74	+16.03%	+3.97	1.90M	52.96M	1.48B
Canadian Solar US CSIQ	25	+13.69%	+3.01	10.85M	274.94M	1.67B
Silicon Motion Technology US SIMO	98.76	+7.01%	+6.47	788.13K	76.35M	3.36B
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	321.39	+3.95%	+12.20	269.23K	85.40M	38.09B
Himax US HIMX	9.08	+3.65%	+0.3200	1.24M	11.11M	1.59B
GDS Holdings Ltd US GDS	34.17	+3.48%	+1.15	925.67K	31.48M	6.85B
Tiger Brokers US TIGR	10.46	+3.05%	+0.3100	2.43M	25.22M	1.95B
ASE Technology US ASX	15.83	+2.99%	+0.4600	10.53M	166.73M	35.00B
Vipshop US VIPS	18.45	+2.84%	+0.5100	3.27M	60.10M	9.10B
Huya Inc. US HUYA	2.74	+2.62%	+0.0700	632.63K	1.75M	609.25M
TAL Education Group US TAL	11.95	+2.58%	+0.3000	4.83M	57.96M	7.29B
United Microelectronics US UMC	7.76	+2.11%	+0.1600	9.45M	73.40M	19.49B
PDD Holdings Inc US PDD	136.34	+1.87%	+2.50	4.41M	599.03M	193.55B
NIO Inc. US NIO	7.29	+1.82%	+0.1300	34.73M	253.24M	18.03B
Chagee Holdings Limited US CHA	15.13	+1.68%	+0.2500	697.16K	10.54M	2.81B
H World Group US HTHT	40.73	+1.37%	+0.5500	2.11M	85.55M	12.53B
JOYY Inc. US JOYY	59.62	+1.36%	+0.8000	211.43K	12.65M	3.06B
Li Auto US LI	20.07	+1.31%	+0.2600	3.81M	76.79M	21.48B
Qifu Technology US QFIN	22.45	+1.17%	+0.2600	1.03M	23.00M	2.96B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3170.012,"timestamp":1762376399999,"preClose":3164.3337,"halted":0,"volume":230384008,"delay":0,"changeRate":0.001794,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":5.678223,"latestTime":"11-05 16:00:00 EST","open":3164.3408,"high":3204.2507,"low":3148.145,"amount":8506298403.5588,"amplitude":0.017731,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1762419600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.891456,"peRate":21.715126,"turnoverRate":0.009092,"increases":30,"decrements":15,"flats":2,"marketCap":2696382779904,"floatMarketCap":2248695676256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3204.2507,"amplitude":0.017731,"preClose":3164.3337,"low":3148.145,"pbRate":"3.891456","latestPrice":3170.012,"volume":230384008,"delay":0,"open":3164.3408,"prevYearClose":2117.4553,"prevWeekClose":3235.3354,"prevMonthClose":3235.3354,"prevQuarterClose":3131.8845,"fiveDayClose":3304.3645,"twentyDayClose":3312.1646,"sixtyDayClose":2622.7625,"secType":"PLATE","market":"US","turnoverRate":0.009092,"peRate":21.715126,"marketCap":2696382779904,"floatMarketCap":2248695676256,"timestamp":1762376399999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":30,"down":15,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":0.162162,"change":0.18,"latestPrice":1.29,"close":1.29,"volume":42503191,"market":"US","high":1.29,"low":1.16,"preClose":1.11,"open":1.2,"turnoverRate":0.099979,"peRate":0,"amplitude":0.117117,"marketValue":605014170.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.27,"week52Low":0.5347,"changeRate5Day":-0.058394,"changeRate20Day":0.007813,"changeRate60Day":0.728759,"changeRateWTD":-0.097902,"changeRateMTD":-0.097902,"changeRateQTD":0.463249,"changeRateYTD":-0.370732,"amount":51734759.150684,"eps":-0.828349,"lyrEps":-0.919922,"lyrPeRate":0,"pbRate":1.869619,"volumeRatio":0.860077,"roa":-0.18936,"roe":-0.757956,"changeRate5Min":0.003891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":548408196.57,"shortable":0,"shares":469003233,"floatShares":425122633,"hourTrading":{"tag":"盘后","latestPrice":1.2898,"preClose":1.29,"latestTime":"19:59 EST","volume":1195785,"amount":1526360.6713,"timestamp":1762390799779},"preHourTrading":{"tag":"盘前","latestPrice":1.2003,"preClose":1.11,"latestTime":"09:29 EST","volume":1122576,"amount":1354063.631794,"timestamp":1762352973811},"postHourTrading":{"tag":"盘后","latestPrice":1.2898,"preClose":1.29,"latestTime":"19:59 EST","volume":1195785,"amount":1526360.6713,"timestamp":1762390799779},"overnightTrading":{"tag":"夜盘","latestPrice":1.27,"preClose":1.29,"latestTime":"20251106 02:45 EST","volume":114924,"amount":145155,"timestamp":1762415102054},"impliedVol":1.8641,"impliedVolPercentile":0.66},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":0.160275,"change":3.97,"latestPrice":28.74,"close":28.74,"volume":1898354,"market":"US","high":28.99,"low":25.24,"preClose":24.77,"open":25.28,"turnoverRate":0.061418,"peRate":0,"amplitude":0.151393,"marketValue":1484491125.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.8,"week52Low":13.42,"changeRate5Day":0.18957,"changeRate20Day":0.190062,"changeRate60Day":0.306958,"changeRateWTD":0.144564,"changeRateMTD":0.144564,"changeRateQTD":0.196005,"changeRateYTD":0.154217,"amount":52957695.985874,"eps":-5.040901,"lyrEps":0.143277,"lyrPeRate":200.590465,"pbRate":0.080665,"volumeRatio":2.074228,"roa":-0.022307,"roe":-0.090583,"changeRate5Min":0,"earningDate":1763308800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.045233,"floatMarketCap":888323625.36,"shortable":3,"shares":51652440,"floatShares":30908964,"hourTrading":{"tag":"盘后","latestPrice":28.77,"preClose":28.74,"latestTime":"19:59 EST","volume":19539,"amount":561603.7155,"timestamp":1762390786399},"preHourTrading":{"tag":"盘前","latestPrice":25.37,"preClose":24.77,"latestTime":"09:27 EST","volume":17025,"amount":426837.18,"timestamp":1762352831018},"postHourTrading":{"tag":"盘后","latestPrice":28.77,"preClose":28.74,"latestTime":"19:59 EST","volume":19539,"amount":561603.7155,"timestamp":1762390786399},"overnightTrading":{"tag":"夜盘","latestPrice":28.4,"preClose":28.74,"latestTime":"20251106 02:30 EST","volume":2263,"amount":64726,"timestamp":1762414213255},"impliedVol":0.8178,"impliedVolPercentile":0.788},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":0.13688,"change":3.01,"latestPrice":25,"close":25,"volume":10854909,"market":"US","high":26.35,"low":24.26,"preClose":21.99,"open":24.96,"turnoverRate":0.238079,"peRate":0,"amplitude":0.095043,"marketValue":1674306150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.35,"week52Low":6.565,"changeRate5Day":0.42288,"changeRate20Day":0.749475,"changeRate60Day":1.189142,"changeRateWTD":0.204239,"changeRateMTD":0.204239,"changeRateQTD":0.917178,"changeRateYTD":1.248201,"amount":274937349.180851,"eps":-0.440627,"lyrEps":0.541173,"lyrPeRate":46.195948,"pbRate":0.586488,"volumeRatio":1.486391,"roa":0.002999,"roe":-0.043155,"changeRate5Min":0,"earningDate":1762963200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1139843925,"shortable":3,"shares":66972246,"floatShares":45593757,"hourTrading":{"tag":"盘后","latestPrice":25.5,"preClose":25,"latestTime":"19:58 EST","volume":141461,"amount":3553875.1884,"timestamp":1762390684482},"preHourTrading":{"tag":"盘前","latestPrice":25,"preClose":21.99,"latestTime":"09:29 EST","volume":304356,"amount":7508318.559612,"timestamp":1762352990363},"postHourTrading":{"tag":"盘后","latestPrice":25.5,"preClose":25,"latestTime":"19:58 EST","volume":141461,"amount":3553875.1884,"timestamp":1762390684482},"overnightTrading":{"tag":"夜盘","latestPrice":25.81,"preClose":25,"latestTime":"20251106 02:41 EST","volume":108903,"amount":2828402,"timestamp":1762414888237},"impliedVol":1.1708,"impliedVolPercentile":0.98},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":0.070105,"change":6.47,"latestPrice":98.76,"close":98.76,"volume":788131,"market":"US","high":99.76,"low":92.3,"preClose":92.29,"open":92.37,"turnoverRate":0.023943,"peRate":34.413441,"amplitude":0.080832,"marketValue":3356227249.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.6,"week52Low":37.21,"changeRate5Day":-0.01829,"changeRate20Day":0.052205,"changeRate60Day":0.275969,"changeRateWTD":0.006625,"changeRateMTD":0.006625,"changeRateQTD":0.041662,"changeRateYTD":0.827197,"amount":76348086.088181,"eps":2.869809,"lyrEps":2.652864,"lyrPeRate":37.227691,"pbRate":4.025204,"volumeRatio":1.267759,"roa":0.045186,"roe":0.117385,"changeRate5Min":-0.00323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0027,"divideRate":0.020278,"floatMarketCap":3250847366.4,"shortable":3,"shares":33983670,"floatShares":32916640,"hourTrading":{"tag":"盘后","latestPrice":98.76,"preClose":98.76,"latestTime":"18:27 EST","volume":5839,"amount":576590.64,"timestamp":1762385269654},"preHourTrading":{"tag":"盘前","latestPrice":93,"preClose":92.29,"latestTime":"09:15 EST","volume":33,"amount":3069,"timestamp":1762352128436},"postHourTrading":{"tag":"盘后","latestPrice":98.76,"preClose":98.76,"latestTime":"18:27 EST","volume":5839,"amount":576590.64,"timestamp":1762385269654},"overnightTrading":{"tag":"夜盘","latestPrice":98.76,"preClose":98.76,"latestTime":"20251106 02:44 EST","volume":0,"amount":0,"timestamp":1762415078836},"impliedVol":0.5911,"impliedVolPercentile":0.82},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":0.039458,"change":12.2,"latestPrice":321.39,"close":321.39,"volume":269232,"market":"US","high":323.2,"low":306.73,"preClose":309.19,"open":311.1,"turnoverRate":0.003543,"peRate":0,"amplitude":0.053268,"marketValue":38089110651.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":355.3,"week52Low":170.99,"changeRate5Day":0.020772,"changeRate20Day":-0.084594,"changeRate60Day":0.11555,"changeRateWTD":0.035139,"changeRateMTD":0.035139,"changeRateQTD":-0.056677,"changeRateYTD":0.739971,"amount":85399834.977539,"eps":-1.662384,"lyrEps":-6.124009,"lyrPeRate":0,"pbRate":10.10194,"volumeRatio":1.43356,"roa":-0.010565,"roe":-0.049782,"changeRate5Min":-0.000746,"earningDate":1762358400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24423004602,"shortable":3,"shares":118513677,"floatShares":75991800,"hourTrading":{"tag":"盘后","latestPrice":321.39,"preClose":321.39,"latestTime":"19:58 EST","volume":2962,"amount":952087.7,"timestamp":1762390711502},"preHourTrading":{"tag":"盘前","latestPrice":310.58,"preClose":309.19,"latestTime":"09:25 EST","volume":6,"amount":1863.48,"timestamp":1762352700033},"postHourTrading":{"tag":"盘后","latestPrice":321.39,"preClose":321.39,"latestTime":"19:58 EST","volume":2962,"amount":952087.7,"timestamp":1762390711502},"overnightTrading":{"tag":"夜盘","latestPrice":316.74,"preClose":321.39,"latestTime":"20251106 02:41 EST","volume":6312,"amount":1980392,"timestamp":1762414868462},"impliedVol":0.5497,"impliedVolPercentile":0.934},{"symbol":"HIMX","nameCN":"Himax","changeRate":0.03653,"change":0.32,"latestPrice":9.08,"close":9.08,"volume":1238231,"market":"US","high":9.09,"low":8.745,"preClose":8.76,"open":8.82,"turnoverRate":0.009981,"peRate":21.396323,"amplitude":0.039384,"marketValue":1588213799.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.91,"week52Low":5.12,"changeRate5Day":-0.046218,"changeRate20Day":0.005537,"changeRate60Day":0.230352,"changeRateWTD":-0.036093,"changeRateMTD":-0.036093,"changeRateQTD":0.028313,"changeRateYTD":0.129353,"amount":11105450.40992,"eps":0.424372,"lyrEps":0.456273,"lyrPeRate":19.900367,"pbRate":1.836858,"volumeRatio":1.597388,"roa":0.0247,"roe":0.086398,"changeRate5Min":0.002373,"earningDate":1762358400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.040749,"floatMarketCap":1126462393.8,"shortable":3,"shares":174913414,"floatShares":124059735,"hourTrading":{"tag":"盘后","latestPrice":9.06,"preClose":9.08,"latestTime":"19:52 EST","volume":46780,"amount":424605.01,"timestamp":1762390359626},"preHourTrading":{"tag":"盘前","latestPrice":8.79,"preClose":8.76,"latestTime":"09:09 EST","volume":214,"amount":1880.0649,"timestamp":1762351749585},"postHourTrading":{"tag":"盘后","latestPrice":9.06,"preClose":9.08,"latestTime":"19:52 EST","volume":46780,"amount":424605.01,"timestamp":1762390359626},"overnightTrading":{"tag":"夜盘","latestPrice":9.05,"preClose":9.08,"latestTime":"20251106 01:49 EST","volume":110,"amount":997,"timestamp":1762411742539},"impliedVol":0.7386,"impliedVolPercentile":0.724},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.034827,"change":1.15,"latestPrice":34.17,"close":34.17,"volume":925667,"market":"US","high":34.38,"low":33.52,"preClose":33.02,"open":34.13,"turnoverRate":0.008049,"peRate":9.863575,"amplitude":0.026045,"marketValue":6846902592,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.5,"week52Low":16.925,"changeRate5Day":-0.093153,"changeRate20Day":-0.096987,"changeRate60Day":-0.058937,"changeRateWTD":-0.042857,"changeRateMTD":-0.042857,"changeRateQTD":-0.117054,"changeRateYTD":0.438131,"amount":31476152.641144,"eps":3.464261,"lyrEps":2.488296,"lyrPeRate":13.732289,"pbRate":0.280597,"volumeRatio":0.65948,"roa":0.010754,"roe":0.015183,"changeRate5Min":-0.001169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3929549965.83,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":34.06,"preClose":34.17,"latestTime":"19:57 EST","volume":21866,"amount":746989.1,"timestamp":1762390663934},"preHourTrading":{"tag":"盘前","latestPrice":34.04,"preClose":33.02,"latestTime":"09:27 EST","volume":1265,"amount":42823.8679,"timestamp":1762352840025},"postHourTrading":{"tag":"盘后","latestPrice":34.06,"preClose":34.17,"latestTime":"19:57 EST","volume":21866,"amount":746989.1,"timestamp":1762390663934},"overnightTrading":{"tag":"夜盘","latestPrice":34.63,"preClose":34.17,"latestTime":"20251106 02:40 EST","volume":3924,"amount":134191,"timestamp":1762414859663},"impliedVol":0.7589,"impliedVolPercentile":0.42},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":0.030542,"change":0.31,"latestPrice":10.46,"close":10.46,"volume":2430864,"market":"US","high":10.53,"low":10.11,"preClose":10.15,"open":10.25,"turnoverRate":0.02294,"peRate":15.753013,"amplitude":0.041379,"marketValue":1954931082.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.55,"week52Low":5.36,"changeRate5Day":-0.033272,"changeRate20Day":0,"changeRate60Day":0.035644,"changeRateWTD":-0.029685,"changeRateMTD":-0.029685,"changeRateQTD":-0.019681,"changeRateYTD":0.619195,"amount":25220313.68486,"eps":0.664,"lyrEps":0.3662,"lyrPeRate":28.563626,"pbRate":2.592828,"volumeRatio":0.650903,"roa":0.017708,"roe":0.18671,"changeRate5Min":-0.001432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1108391985.82,"shortable":3,"shares":186895897,"floatShares":105964817,"hourTrading":{"tag":"盘后","latestPrice":10.48,"preClose":10.46,"latestTime":"19:50 EST","volume":49911,"amount":521833.3183,"timestamp":1762390238112},"preHourTrading":{"tag":"盘前","latestPrice":10.24,"preClose":10.15,"latestTime":"09:24 EST","volume":89706,"amount":918359.523522,"timestamp":1762352662582},"postHourTrading":{"tag":"盘后","latestPrice":10.48,"preClose":10.46,"latestTime":"19:50 EST","volume":49911,"amount":521833.3183,"timestamp":1762390238112},"overnightTrading":{"tag":"夜盘","latestPrice":10.54,"preClose":10.46,"latestTime":"20251106 02:44 EST","volume":54395,"amount":571885.476965,"timestamp":1762415091999},"impliedVol":0.755,"impliedVolPercentile":0.464},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.029928,"change":0.46,"latestPrice":15.83,"close":15.83,"volume":10527000,"market":"US","high":16,"low":15.33,"preClose":15.37,"open":15.45,"turnoverRate":0.006247,"peRate":31.035992,"amplitude":0.043591,"marketValue":35001516708,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.39,"week52Low":6.94,"changeRate5Day":0.09702,"changeRate20Day":0.334739,"changeRate60Day":0.562685,"changeRateWTD":-0.011243,"changeRateMTD":-0.011243,"changeRateQTD":0.427412,"changeRateYTD":0.571996,"amount":166727803.733826,"eps":0.510053,"lyrEps":0.458868,"lyrPeRate":34.497938,"pbRate":0.1104,"volumeRatio":0.864521,"roa":0.03554,"roe":0.108581,"changeRate5Min":-0.002206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.6,"divideRate":0.669615,"floatMarketCap":26676909442.6,"shortable":3,"shares":2211087600,"floatShares":1685212220,"hourTrading":{"tag":"盘后","latestPrice":16,"preClose":15.83,"latestTime":"19:58 EST","volume":61991,"amount":981431.4634,"timestamp":1762390708170},"preHourTrading":{"tag":"盘前","latestPrice":15.39,"preClose":15.37,"latestTime":"09:25 EST","volume":4491,"amount":68953.561011,"timestamp":1762352732234},"postHourTrading":{"tag":"盘后","latestPrice":16,"preClose":15.83,"latestTime":"19:58 EST","volume":61991,"amount":981431.4634,"timestamp":1762390708170},"overnightTrading":{"tag":"夜盘","latestPrice":15.55,"preClose":15.83,"latestTime":"20251106 02:42 EST","volume":2840,"amount":44226,"timestamp":1762414936623},"impliedVol":0.5076,"impliedVolPercentile":0.484},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.028428,"change":0.51,"latestPrice":18.45,"close":18.45,"volume":3272944,"market":"US","high":18.595,"low":17.88,"preClose":17.94,"open":17.88,"turnoverRate":0.010821,"peRate":9.942977,"amplitude":0.039855,"marketValue":9095850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.008197,"changeRate20Day":-0.0978,"changeRate60Day":0.175159,"changeRateWTD":0.054889,"changeRateMTD":0.054889,"changeRateQTD":-0.060591,"changeRateYTD":0.36971,"amount":60100055.967468,"eps":1.855581,"lyrEps":1.999334,"lyrPeRate":9.228073,"pbRate":0.230274,"volumeRatio":1.014038,"roa":0.070575,"roe":0.174299,"changeRate5Min":-0.002433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4862,"divideRate":0.026352,"floatMarketCap":5580587477.7,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘后","latestPrice":18.45,"preClose":18.45,"latestTime":"16:14 EST","volume":99648,"amount":1838505.1,"timestamp":1762377285573},"preHourTrading":{"tag":"盘前","latestPrice":18.2617,"preClose":17.94,"latestTime":"08:00 EST","volume":302,"amount":5513.79218,"timestamp":1762347605734},"postHourTrading":{"tag":"盘后","latestPrice":18.45,"preClose":18.45,"latestTime":"16:14 EST","volume":99648,"amount":1838505.1,"timestamp":1762377285573},"overnightTrading":{"tag":"夜盘","latestPrice":18.4,"preClose":18.45,"latestTime":"20251106 02:18 EST","volume":1,"amount":18,"timestamp":1762413522498},"impliedVol":0.3993,"impliedVolPercentile":0.264},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.026217,"change":0.07,"latestPrice":2.74,"close":2.74,"volume":632625,"market":"US","high":2.8,"low":2.73,"preClose":2.67,"open":2.8,"turnoverRate":0.008401,"peRate":0,"amplitude":0.026217,"marketValue":609252215.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":1.6424,"changeRate5Day":-0.024911,"changeRate20Day":-0.146417,"changeRate60Day":-0.208092,"changeRateWTD":-0.003636,"changeRateMTD":-0.003636,"changeRateQTD":-0.177177,"changeRateYTD":0.532438,"amount":1747502.610773,"eps":-0.093782,"lyrEps":-0.028376,"lyrPeRate":0,"pbRate":0.120756,"volumeRatio":0.634259,"roa":-0.01268,"roe":-0.021109,"changeRate5Min":-0.003636,"earningDate":1762876800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206320904,"shortable":3,"shares":222354823,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":2.7869,"preClose":2.74,"latestTime":"19:19 EST","volume":11802,"amount":32361.3508,"timestamp":1762388362549},"preHourTrading":{"tag":"盘前","latestPrice":2.7999,"preClose":2.67,"latestTime":"09:29 EST","volume":9937,"amount":27492.668089,"timestamp":1762352991330},"postHourTrading":{"tag":"盘后","latestPrice":2.7869,"preClose":2.74,"latestTime":"19:19 EST","volume":11802,"amount":32361.3508,"timestamp":1762388362549},"overnightTrading":{"tag":"夜盘","latestPrice":2.74,"preClose":2.74,"latestTime":"20251106 02:44 EST","volume":0,"amount":0,"timestamp":1762415078812},"impliedVol":1.08,"impliedVolPercentile":0.404},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.025751,"change":0.3,"latestPrice":11.95,"close":11.95,"volume":4833947,"market":"US","high":12.145,"low":11.55,"preClose":11.65,"open":11.62,"turnoverRate":0.011636,"peRate":42.745133,"amplitude":0.051073,"marketValue":7289030209.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3,"week52Low":8.5,"changeRate5Day":-0.00665,"changeRate20Day":0.064114,"changeRate60Day":0.050088,"changeRateWTD":-0.025285,"changeRateMTD":-0.025285,"changeRateQTD":0.066964,"changeRateYTD":0.192615,"amount":57962895.832922,"eps":0.279564,"lyrEps":0.139612,"lyrPeRate":85.594362,"pbRate":2.121502,"volumeRatio":0.847874,"roa":0.008916,"roe":0.047564,"changeRate5Min":-0.004581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4964212942.549999,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":11.92,"preClose":11.95,"latestTime":"19:16 EST","volume":1228914,"amount":14685517.27,"timestamp":1762388197456},"preHourTrading":{"tag":"盘前","latestPrice":11.6023,"preClose":11.65,"latestTime":"09:19 EST","volume":3385,"amount":39553.21725,"timestamp":1762352379665},"postHourTrading":{"tag":"盘后","latestPrice":11.92,"preClose":11.95,"latestTime":"19:16 EST","volume":1228914,"amount":14685517.27,"timestamp":1762388197456},"overnightTrading":{"tag":"夜盘","latestPrice":11.91,"preClose":11.95,"latestTime":"20251106 01:39 EST","volume":803,"amount":9559,"timestamp":1762411161056},"impliedVol":0.5387,"impliedVolPercentile":0.412},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.021053,"change":0.16,"latestPrice":7.76,"close":7.76,"volume":9446406,"market":"US","high":7.855,"low":7.63,"preClose":7.6,"open":7.63,"turnoverRate":0.004043,"peRate":14.868122,"amplitude":0.029605,"marketValue":19487420148.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.33,"week52Low":5.61,"changeRate5Day":0.050068,"changeRate20Day":0.027815,"changeRate60Day":0.139501,"changeRateWTD":0.006485,"changeRateMTD":0.006485,"changeRateQTD":0.023747,"changeRateYTD":0.195686,"amount":73401551.8465,"eps":0.521922,"lyrEps":0.579031,"lyrPeRate":13.4017,"pbRate":0.053973,"volumeRatio":0.945519,"roa":0.048219,"roe":0.109622,"changeRate5Min":-0.005765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.25,"divideRate":1.83634,"floatMarketCap":18128942349.36,"shortable":3,"shares":2511265483,"floatShares":2336203911,"hourTrading":{"tag":"盘后","latestPrice":7.8995,"preClose":7.76,"latestTime":"19:57 EST","volume":25593,"amount":199265.2264,"timestamp":1762390660212},"preHourTrading":{"tag":"盘前","latestPrice":7.6405,"preClose":7.6,"latestTime":"09:22 EST","volume":1625,"amount":12398.602125,"timestamp":1762352568686},"postHourTrading":{"tag":"盘后","latestPrice":7.8995,"preClose":7.76,"latestTime":"19:57 EST","volume":25593,"amount":199265.2264,"timestamp":1762390660212},"overnightTrading":{"tag":"夜盘","latestPrice":7.54,"preClose":7.76,"latestTime":"20251106 02:43 EST","volume":16845,"amount":128143.637745,"timestamp":1762414986312},"impliedVol":0.422,"impliedVolPercentile":0.672},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.018679,"change":2.5,"latestPrice":136.34,"close":136.34,"volume":4408014,"market":"US","high":136.74,"low":133.77,"preClose":133.84,"open":134.61,"turnoverRate":0.005687,"peRate":14.773033,"amplitude":0.022191,"marketValue":193554598629.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.012601,"changeRate20Day":0.019212,"changeRate60Day":0.171004,"changeRateWTD":0.010899,"changeRateMTD":0.010899,"changeRateQTD":0.03155,"changeRateYTD":0.405712,"amount":599027686.71167,"eps":9.228978,"lyrEps":11.129878,"lyrPeRate":12.24991,"pbRate":0.534883,"volumeRatio":0.708315,"roa":0.114715,"roe":0.318012,"changeRate5Min":0.000661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105676436484.56,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":136,"preClose":136.34,"latestTime":"19:58 EST","volume":116154,"amount":15834965.1025,"timestamp":1762390698775},"preHourTrading":{"tag":"盘前","latestPrice":134.81,"preClose":133.84,"latestTime":"09:29 EST","volume":25837,"amount":3472720.94071,"timestamp":1762352998977},"postHourTrading":{"tag":"盘后","latestPrice":136,"preClose":136.34,"latestTime":"19:58 EST","volume":116154,"amount":15834965.1025,"timestamp":1762390698775},"overnightTrading":{"tag":"夜盘","latestPrice":136.94,"preClose":136.34,"latestTime":"20251106 02:42 EST","volume":23333,"amount":3191435.47408,"timestamp":1762414968808},"impliedVol":0.3812,"impliedVolPercentile":0.216},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.018156,"change":0.13,"latestPrice":7.29,"close":7.29,"volume":34733055,"market":"US","high":7.4,"low":7.18,"preClose":7.16,"open":7.29,"turnoverRate":0.019579,"peRate":0,"amplitude":0.030726,"marketValue":18031467558.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.021008,"changeRate20Day":-0.071338,"changeRate60Day":0.630872,"changeRateWTD":0.005517,"changeRateMTD":0.005517,"changeRateQTD":-0.043307,"changeRateYTD":0.672018,"amount":253237077.085512,"eps":-1.606357,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-14.955124,"volumeRatio":0.765386,"roa":-0.14084,"roe":-1.759544,"changeRate5Min":-0.004778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12932459992.710001,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":7.29,"preClose":7.29,"latestTime":"19:59 EST","volume":648602,"amount":4719612.4564,"timestamp":1762390781259},"preHourTrading":{"tag":"盘前","latestPrice":7.33,"preClose":7.16,"latestTime":"09:29 EST","volume":548095,"amount":3992269.1705,"timestamp":1762352999868},"postHourTrading":{"tag":"盘后","latestPrice":7.29,"preClose":7.29,"latestTime":"19:59 EST","volume":648602,"amount":4719612.4564,"timestamp":1762390781259},"overnightTrading":{"tag":"夜盘","latestPrice":7.45,"preClose":7.29,"latestTime":"20251106 02:45 EST","volume":724440,"amount":5367871.259628001,"timestamp":1762415149456},"impliedVol":0.7778,"impliedVolPercentile":0.16},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":0.016801,"change":0.25,"latestPrice":15.13,"close":15.13,"volume":697159,"market":"US","high":15.48,"low":14.91,"preClose":14.88,"open":15,"turnoverRate":0.041285,"peRate":7.744419,"amplitude":0.038306,"marketValue":2810435173.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.8,"week52Low":14.82,"changeRate5Day":-0.048428,"changeRate20Day":-0.095637,"changeRate60Day":-0.301477,"changeRateWTD":-0.033227,"changeRateMTD":-0.033227,"changeRateQTD":-0.085801,"changeRateYTD":-0.459643,"amount":10544710.717636,"eps":1.953665,"lyrEps":1.953927,"lyrPeRate":7.74338,"pbRate":0.352306,"volumeRatio":1.29976,"roa":0.184118,"roe":0.387149,"changeRate5Min":-0.00395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":255494258,"shortable":3,"shares":185752490,"floatShares":16886600,"hourTrading":{"tag":"盘后","latestPrice":15.2,"preClose":15.13,"latestTime":"18:58 EST","volume":2108,"amount":31877.41,"timestamp":1762387123765},"preHourTrading":{"tag":"盘前","latestPrice":15.02,"preClose":14.88,"latestTime":"09:28 EST","volume":2567,"amount":38625.507815,"timestamp":1762352911036},"postHourTrading":{"tag":"盘后","latestPrice":15.2,"preClose":15.13,"latestTime":"18:58 EST","volume":2108,"amount":31877.41,"timestamp":1762387123765},"overnightTrading":{"tag":"夜盘","latestPrice":15.13,"preClose":15.13,"latestTime":"20251106 02:34 EST","volume":1078,"amount":16286,"timestamp":1762414462282},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.013688,"change":0.55,"latestPrice":40.73,"close":40.73,"volume":2114754,"market":"US","high":40.76,"low":39.82,"preClose":40.18,"open":40.32,"turnoverRate":0.011351,"peRate":24.497804,"amplitude":0.023395,"marketValue":12531322405.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.795,"week52Low":30.13,"changeRate5Day":0.063724,"changeRate20Day":0.078084,"changeRate60Day":0.263337,"changeRateWTD":0.055181,"changeRateMTD":0.055181,"changeRateQTD":0.041422,"changeRateYTD":0.233121,"amount":85545035.839096,"eps":1.662598,"lyrEps":1.340508,"lyrPeRate":30.384004,"pbRate":1.03113,"volumeRatio":1.323751,"roa":0.053976,"roe":0.304758,"changeRate5Min":-0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.043702,"floatMarketCap":7588325939.709999,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":40.73,"preClose":40.73,"latestTime":"19:39 EST","volume":440362,"amount":17935944.74,"timestamp":1762389556515},"preHourTrading":{"tag":"盘前","latestPrice":40.42,"preClose":40.18,"latestTime":"09:28 EST","volume":250,"amount":10097.5,"timestamp":1762352880095},"postHourTrading":{"tag":"盘后","latestPrice":40.73,"preClose":40.73,"latestTime":"19:39 EST","volume":440362,"amount":17935944.74,"timestamp":1762389556515},"overnightTrading":{"tag":"夜盘","latestPrice":41,"preClose":40.73,"latestTime":"20251106 02:40 EST","volume":261,"amount":10469,"timestamp":1762414821204},"impliedVol":0.3507,"impliedVolPercentile":0.12},{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":0.013601,"change":0.8,"latestPrice":59.62,"close":59.62,"volume":211428,"market":"US","high":60.5,"low":58.405,"preClose":58.82,"open":58.72,"turnoverRate":0.007623,"peRate":1.857612,"amplitude":0.035617,"marketValue":3062257469.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.76,"week52Low":33,"changeRate5Day":-0.014871,"changeRate20Day":0.026338,"changeRate60Day":0.182116,"changeRateWTD":0.005227,"changeRateMTD":0.005227,"changeRateQTD":0.017233,"changeRateYTD":0.424612,"amount":12650089.275879,"eps":32.094971,"lyrEps":-2.549957,"lyrPeRate":0,"pbRate":0.465297,"volumeRatio":0.933889,"roa":0.004922,"roe":0.27582,"changeRate5Min":-0.001256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.0473,"floatMarketCap":1653540965.78,"shortable":3,"shares":51362923,"floatShares":27734669,"hourTrading":{"tag":"盘后","latestPrice":59.62,"preClose":59.62,"latestTime":"16:11 EST","volume":8218,"amount":489953.75,"timestamp":1762377114392},"postHourTrading":{"tag":"盘后","latestPrice":59.62,"preClose":59.62,"latestTime":"16:11 EST","volume":8218,"amount":489953.75,"timestamp":1762377114392},"overnightTrading":{"tag":"夜盘","latestPrice":59.62,"preClose":59.62,"latestTime":"20251106 02:44 EST","volume":0,"amount":0,"timestamp":1762415078836},"impliedVol":0.4195,"impliedVolPercentile":0.6928},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.013125,"change":0.26,"latestPrice":20.07,"close":20.07,"volume":3808684,"market":"US","high":20.34,"low":19.885,"preClose":19.81,"open":19.98,"turnoverRate":0.007236,"peRate":18.916634,"amplitude":0.022968,"marketValue":21483754884,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.12,"week52Low":19.1037,"changeRate5Day":-0.043375,"changeRate20Day":-0.185471,"changeRate60Day":-0.163401,"changeRateWTD":-0.03741,"changeRateMTD":-0.03741,"changeRateQTD":-0.207972,"changeRateYTD":-0.163401,"amount":76793958.326683,"eps":1.060971,"lyrEps":1.104216,"lyrPeRate":18.175792,"pbRate":0.293806,"volumeRatio":0.909346,"roa":0.033785,"roe":0.11825,"changeRate5Min":-0.003228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10564351929.81,"shortable":3,"shares":1070441200,"floatShares":526375283,"hourTrading":{"tag":"盘后","latestPrice":20.11,"preClose":20.07,"latestTime":"19:57 EST","volume":11196,"amount":225089.2881,"timestamp":1762390662277},"preHourTrading":{"tag":"盘前","latestPrice":19.99,"preClose":19.81,"latestTime":"09:29 EST","volume":19356,"amount":385258.14636,"timestamp":1762352999132},"postHourTrading":{"tag":"盘后","latestPrice":20.11,"preClose":20.07,"latestTime":"19:57 EST","volume":11196,"amount":225089.2881,"timestamp":1762390662277},"overnightTrading":{"tag":"夜盘","latestPrice":20.34,"preClose":20.07,"latestTime":"20251106 02:44 EST","volume":37521,"amount":760438.407168,"timestamp":1762415062904},"impliedVol":0.5849,"impliedVolPercentile":0.512},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0.011717,"change":0.26,"latestPrice":22.45,"close":22.45,"volume":1029301,"market":"US","high":22.55,"low":21.81,"preClose":22.19,"open":22.12,"turnoverRate":0.010043,"peRate":3.178893,"amplitude":0.033348,"marketValue":2963400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.94,"week52Low":20.45,"changeRate5Day":0.064486,"changeRate20Day":-0.212833,"changeRate60Day":-0.341835,"changeRateWTD":-0.070393,"changeRateMTD":-0.070393,"changeRateQTD":-0.219944,"changeRateYTD":-0.41506,"amount":22998100.652475,"eps":7.062206,"lyrEps":5.759705,"lyrPeRate":3.897769,"pbRate":0.123175,"volumeRatio":0.321209,"roa":0.108002,"roe":0.309733,"changeRate5Min":0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2981,"divideRate":0.057822,"floatMarketCap":2300899781.6,"shortable":3,"shares":132000000,"floatShares":102489968,"hourTrading":{"tag":"盘后","latestPrice":22.45,"preClose":22.45,"latestTime":"19:44 EST","volume":630,"amount":14143.5,"timestamp":1762389853342},"preHourTrading":{"tag":"盘前","latestPrice":22.15,"preClose":22.19,"latestTime":"09:28 EST","volume":405,"amount":8976.810825,"timestamp":1762352901990},"postHourTrading":{"tag":"盘后","latestPrice":22.45,"preClose":22.45,"latestTime":"19:44 EST","volume":630,"amount":14143.5,"timestamp":1762389853342},"overnightTrading":{"tag":"夜盘","latestPrice":22.45,"preClose":22.45,"latestTime":"20251106 02:40 EST","volume":519,"amount":11636,"timestamp":1762414841358},"impliedVol":0.7539,"impliedVolPercentile":0.968}]}}}