US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,367.56

+36.441.09%

Number of Gainers:23

Number of Losers:23

Number of Flat:1

PE:- -

High:3,375.67

Open:3,332.54

Low:3,322.62

Close:3,331.12

Volume:243.06M

Turnover:8.85B

Market Cap:2.81T

Float Cap:2.38T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bilibili Inc. US BILI	26.76	+4.45%	+1.14	2.86M	75.33M	11.08B
Qifu Technology US QFIN	14.43	+3.59%	+0.5000	1.64M	23.37M	1.88B
RLX Technology US RLX	2.36	+3.51%	+0.0800	4.34M	10.27M	2.88B
AMTD Digital Inc. US HKD	1.69	+3.05%	+0.0500	221.68K	370.02K	530.66M
GDS Holdings Ltd US GDS	44.26	+2.55%	+1.10	1.65M	72.14M	8.87B
TAL Education Group US TAL	11.45	+2.42%	+0.2700	4.36M	49.61M	6.98B
Taiwan Semiconductor Manufacturing US TSM	345.98	+1.98%	+6.71	11.43M	3.93B	1.79T
Canadian Solar US CSIQ	18.39	+1.94%	+0.3500	2.00M	37.23M	1.23B
H World Group US HTHT	52.15	+1.68%	+0.8600	918.70K	47.93M	16.04B
Chagee Holdings Limited US CHA	11.27	+1.62%	+0.1800	254.65K	2.90M	2.15B
ASE Technology US ASX	21.83	+1.44%	+0.3100	4.47M	97.25M	48.54B
Kanzhun Limited US BZ	14.55	+1.39%	+0.2000	4.40M	64.41M	7.03B
Melco Crown Entertainment US MLCO	5.68	+1.25%	+0.0700	1.13M	6.42M	2.31B
Autohome US ATHM	18.83	+1.24%	+0.2300	905.14K	16.99M	2.20B
Tiger Brokers US TIGR	7.44	+1.09%	+0.0800	2.50M	18.51M	1.39B
Lufax US LU	2.28	+0.89%	+0.0200	1.04M	2.39M	1.98B
New Oriental Education & Technology US EDU	54.66	+0.66%	+0.3600	1.24M	67.55M	8.70B
KE Holdings Inc. US BEKE	17.01	+0.65%	+0.1100	6.68M	113.90M	19.76B
United Microelectronics US UMC	9.52	+0.53%	+0.0500	4.44M	42.21M	23.91B
PDD Holdings Inc US PDD	104.37	+0.51%	+0.5300	5.05M	529.37M	148.17B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3367.5596,"timestamp":1773777599999,"preClose":3331.1194,"halted":0,"volume":243062993,"delay":0,"changeRate":0.010939,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":36.440186,"latestTime":"03-17 16:00:00 EDT","open":3332.5405,"high":3375.6738,"low":3322.6223,"amount":8846971128.739689,"amplitude":0.015926,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773820800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.782897,"peRate":22.177374,"turnoverRate":0.009504,"increases":23,"decrements":23,"flats":1,"marketCap":2806299932608,"floatMarketCap":2383277643792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3375.6738,"amplitude":0.015926,"preClose":3331.1194,"low":3322.6223,"pbRate":"3.782897","latestPrice":3367.5596,"volume":243062993,"delay":0,"open":3332.5405,"prevYearClose":3138.6985,"prevWeekClose":3307.6008,"prevMonthClose":3591.5408,"prevQuarterClose":3138.6985,"fiveDayClose":3379.4758,"twentyDayClose":3574.5942,"sixtyDayClose":2944.3892,"secType":"PLATE","market":"US","turnoverRate":0.009504,"peRate":22.177374,"marketCap":2806299932608,"floatMarketCap":2383277643792,"timestamp":1773777599999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":23,"down":23,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.044496,"change":1.14,"latestPrice":26.76,"close":26.76,"volume":2856355,"market":"US","high":26.77,"low":25.66,"preClose":25.62,"open":25.94,"turnoverRate":0.01018,"peRate":68.310267,"amplitude":0.043326,"marketValue":11078639973.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.47,"changeRate5Day":0.006772,"changeRate20Day":-0.133981,"changeRate60Day":0.102596,"changeRateWTD":0.061905,"changeRateMTD":-0.04086,"changeRateQTD":0.088247,"changeRateYTD":0.088247,"amount":75333432.066135,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":68.310265,"pbRate":0.711388,"volumeRatio":1.148612,"roa":0.019028,"roe":0.080326,"changeRate5Min":0.002435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7508413469.88,"shortable":0,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":26.704,"preClose":26.76,"latestTime":"19:59 EDT","volume":23014,"amount":614872.8423,"timestamp":1773791945627,"change":-0.05600000000000094,"changeRate":-0.002092675635276567},"preHourTrading":{"tag":"盘前","latestPrice":25.95,"preClose":25.62,"latestTime":"09:29 EDT","volume":31582,"amount":823191.588548,"timestamp":1773754199999,"change":0.3299999999999983,"changeRate":0.012880562060889863},"postHourTrading":{"tag":"盘后","latestPrice":26.704,"preClose":26.76,"latestTime":"19:59 EDT","volume":23014,"amount":614872.8423,"timestamp":1773791945627,"change":-0.05600000000000094,"changeRate":-0.002092675635276567},"overnightTrading":{"tag":"夜盘","latestPrice":26.860000610351562,"preClose":26.760000228881836,"latestTime":"20260317 21:02 EDT","volume":2562,"amount":68531.427342,"timestamp":1773795720578,"change":0.10000038146972656,"changeRate":0.003736935000538491},"impliedVol":0.5533,"impliedVolPercentile":0.3347},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0.035894,"change":0.5,"latestPrice":14.43,"close":14.43,"volume":1639716,"market":"US","high":14.48,"low":13.975,"preClose":13.93,"open":14.34,"turnoverRate":0.014907,"peRate":2.082819,"amplitude":0.036253,"marketValue":1875900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.94,"week52Low":13.81,"changeRate5Day":-0.008247,"changeRate20Day":-0.082645,"changeRate60Day":-0.236104,"changeRateWTD":0.04263,"changeRateMTD":-0.008929,"changeRateQTD":-0.251168,"changeRateYTD":-0.251168,"amount":23367917.076324,"eps":6.92811,"lyrEps":5.655492,"lyrPeRate":2.551502,"pbRate":0.077336,"volumeRatio":1.459408,"roa":0.107697,"roe":0.291185,"changeRate5Min":-0.002764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4756,"divideRate":0.102259,"floatMarketCap":1587300000,"shortable":3,"shares":130000000,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":14.08,"preClose":14.43,"latestTime":"19:58 EDT","volume":50659,"amount":706907.7277,"timestamp":1773791917163,"change":-0.34999999999999964,"changeRate":-0.02425502425502423},"preHourTrading":{"tag":"盘前","latestPrice":14.12,"preClose":13.93,"latestTime":"09:26 EDT","volume":4953,"amount":70081.076754,"timestamp":1773754009859,"change":0.1899999999999995,"changeRate":0.013639626704953303},"postHourTrading":{"tag":"盘后","latestPrice":14.08,"preClose":14.43,"latestTime":"19:58 EDT","volume":50659,"amount":706907.7277,"timestamp":1773791917163,"change":-0.34999999999999964,"changeRate":-0.02425502425502423},"overnightTrading":{"tag":"夜盘","latestPrice":13.859999656677246,"preClose":14.430000305175781,"latestTime":"20260317 20:51 EDT","volume":895,"amount":12482,"timestamp":1773795071546,"change":-0.5700006484985352,"changeRate":-0.039501083606636254},"impliedVol":0.7943,"impliedVolPercentile":0.9721},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0.035088,"change":0.08,"latestPrice":2.36,"close":2.36,"volume":4336558,"market":"US","high":2.4,"low":2.295,"preClose":2.28,"open":2.3,"turnoverRate":0.009657,"peRate":23.648716,"amplitude":0.046053,"marketValue":2875526917.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.66,"changeRate5Day":0.044248,"changeRate20Day":0.004255,"changeRate60Day":0.012876,"changeRateWTD":0.048889,"changeRateMTD":-0.024793,"changeRateQTD":0.012876,"changeRateYTD":0.012876,"amount":10272954.188592,"eps":0.099794,"lyrEps":0.099794,"lyrPeRate":23.648716,"pbRate":0.183931,"volumeRatio":1.399875,"roa":0.011801,"roe":0.058911,"changeRate5Min":0.008547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.786,"divideRate":0.333051,"floatMarketCap":1059792984.64,"shortable":3,"shares":1218443609,"floatShares":449064824,"hourTrading":{"tag":"盘后","latestPrice":2.37,"preClose":2.36,"latestTime":"18:58 EDT","volume":10621,"amount":24973.5298,"timestamp":1773788307550,"change":0.010000000000000231,"changeRate":0.004237288135593318},"preHourTrading":{"tag":"盘前","latestPrice":2.28,"preClose":2.28,"latestTime":"09:17 EDT","volume":640,"amount":1455.577856,"timestamp":1773753448752,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.37,"preClose":2.36,"latestTime":"18:58 EDT","volume":10621,"amount":24973.5298,"timestamp":1773788307550,"change":0.010000000000000231,"changeRate":0.004237288135593318},"overnightTrading":{"tag":"夜盘","latestPrice":2.359999895095825,"preClose":2.359999895095825,"latestTime":"20260317 21:02 EDT","volume":0,"amount":0,"timestamp":1773795744081,"change":0,"changeRate":0},"impliedVol":0.4831,"impliedVolPercentile":0.5777},{"symbol":"HKD","nameCN":"AMTD Digital Inc.","changeRate":0.030488,"change":0.05,"latestPrice":1.69,"close":1.69,"volume":221675,"market":"US","high":1.6919,"low":1.64,"preClose":1.64,"open":1.64,"turnoverRate":0.001354,"peRate":9.602273,"amplitude":0.031646,"marketValue":530660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.47,"week52Low":1.26,"changeRate5Day":0.005952,"changeRate20Day":0.04321,"changeRate60Day":0.233577,"changeRateWTD":0.005952,"changeRateMTD":-0.034286,"changeRateQTD":0.330709,"changeRateYTD":0.330709,"amount":370017.598447,"eps":0.176,"lyrEps":0.176,"lyrPeRate":9.602273,"pbRate":1.996561,"volumeRatio":0.951913,"roa":0.073795,"roe":0.254429,"changeRate5Min":0.015015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":276635958.04,"shortable":3,"shares":314000000,"floatShares":163689916,"hourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.69,"latestTime":"19:59 EDT","volume":6663,"amount":10917.9937,"timestamp":1773791995846,"change":-0.06000000000000005,"changeRate":-0.03550295857988169},"preHourTrading":{"tag":"盘前","latestPrice":1.64,"preClose":1.64,"latestTime":"09:29 EDT","volume":1616,"amount":2656.669418,"timestamp":1773754194573,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.69,"latestTime":"19:59 EDT","volume":6663,"amount":10917.9937,"timestamp":1773791995846,"change":-0.06000000000000005,"changeRate":-0.03550295857988169},"overnightTrading":{"tag":"夜盘","latestPrice":1.659999966621399,"preClose":1.690000057220459,"latestTime":"20260317 20:44 EDT","volume":14,"amount":23,"timestamp":1773794673264,"change":-0.03000009059906006,"changeRate":-0.017751532297816112},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.025487,"change":1.1,"latestPrice":44.26,"close":44.26,"volume":1652551,"market":"US","high":44.775,"low":41.7,"preClose":43.16,"open":42.36,"turnoverRate":0.01437,"peRate":11.299013,"amplitude":0.071247,"marketValue":8868712576,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":16.925,"changeRate5Day":0.00843,"changeRate20Day":-0.021446,"changeRate60Day":0.313743,"changeRateWTD":0.032664,"changeRateMTD":0.071411,"changeRateQTD":0.268195,"changeRateYTD":0.268195,"amount":72137226.301846,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":17.787273,"pbRate":0.346452,"volumeRatio":0.803515,"roa":0.011025,"roe":0.048421,"changeRate5Min":0.000226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5089899955.74,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":44.25,"preClose":44.26,"latestTime":"19:58 EDT","volume":60940,"amount":2698595.6048,"timestamp":1773791892505,"change":-0.00999999999999801,"changeRate":-0.00022593764121098083},"preHourTrading":{"tag":"盘前","latestPrice":42.6,"preClose":43.16,"latestTime":"09:27 EDT","volume":22798,"amount":971543.83738,"timestamp":1773754070188,"change":-0.5599999999999952,"changeRate":-0.012974976830398405},"postHourTrading":{"tag":"盘后","latestPrice":44.25,"preClose":44.26,"latestTime":"19:58 EDT","volume":60940,"amount":2698595.6048,"timestamp":1773791892505,"change":-0.00999999999999801,"changeRate":-0.00022593764121098083},"overnightTrading":{"tag":"夜盘","latestPrice":44.2599983215332,"preClose":44.2599983215332,"latestTime":"20260317 21:02 EDT","volume":0,"amount":0,"timestamp":1773795744046,"change":0,"changeRate":0},"impliedVol":0.6066,"impliedVolPercentile":0.1873},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.02415,"change":0.27,"latestPrice":11.45,"close":11.45,"volume":4364536,"market":"US","high":11.46,"low":11.055,"preClose":11.18,"open":11.18,"turnoverRate":0.010506,"peRate":24.376951,"amplitude":0.036225,"marketValue":6984049866.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.66,"week52Low":8.5,"changeRate5Day":0.041856,"changeRate20Day":0.051423,"changeRate60Day":0.043756,"changeRateWTD":0.028751,"changeRateMTD":0.087369,"changeRateQTD":0.049496,"changeRateYTD":0.049496,"amount":49611250.358734,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":83.760059,"pbRate":1.996012,"volumeRatio":1.259668,"roa":0.020022,"roe":0.076655,"changeRate5Min":0.000874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4756505288.049999,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":11.47,"preClose":11.45,"latestTime":"19:22 EDT","volume":13058,"amount":149519.9,"timestamp":1773789771407,"change":0.02000000000000135,"changeRate":0.0017467248908298123},"preHourTrading":{"tag":"盘前","latestPrice":11.19,"preClose":11.18,"latestTime":"09:13 EDT","volume":3016,"amount":33748.7384,"timestamp":1773753202490,"change":0.009999999999999787,"changeRate":0.0008944543828264568},"postHourTrading":{"tag":"盘后","latestPrice":11.47,"preClose":11.45,"latestTime":"19:22 EDT","volume":13058,"amount":149519.9,"timestamp":1773789771407,"change":0.02000000000000135,"changeRate":0.0017467248908298123},"overnightTrading":{"tag":"夜盘","latestPrice":11.449999809265137,"preClose":11.449999809265137,"latestTime":"20260317 21:02 EDT","volume":0,"amount":0,"timestamp":1773795744024,"change":0,"changeRate":0},"impliedVol":0.5049,"impliedVolPercentile":0.3904},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.019765,"change":6.70574,"latestPrice":345.98,"close":345.98,"volume":11434604,"market":"US","high":346.76,"low":338.4,"preClose":339.27426,"open":340.6,"turnoverRate":0.002448,"peRate":32.799255,"amplitude":0.024641,"marketValue":1794433227540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.003198,"changeRate20Day":-0.050027,"changeRate60Day":0.249206,"changeRateWTD":0.022672,"changeRateMTD":-0.076352,"changeRateQTD":0.138504,"changeRateYTD":0.138504,"amount":3934098397.741211,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.799256,"pbRate":0.331101,"volumeRatio":0.820959,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.002289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.028,"divideRate":0.008752,"floatMarketCap":1616170315198.24,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":346.38,"preClose":345.98,"latestTime":"19:59 EDT","volume":253851,"amount":87842155.3231,"timestamp":1773791986949,"change":0.39999999999997726,"changeRate":0.0011561361928434512},"preHourTrading":{"tag":"盘前","latestPrice":340.71,"preClose":339.2743,"latestTime":"09:29 EDT","volume":131399,"amount":44756441.47722,"timestamp":1773754199186,"change":1.435699999999997,"changeRate":0.004231679204702499},"postHourTrading":{"tag":"盘后","latestPrice":346.38,"preClose":345.98,"latestTime":"19:59 EDT","volume":253851,"amount":87842155.3231,"timestamp":1773791986949,"change":0.39999999999997726,"changeRate":0.0011561361928434512},"overnightTrading":{"tag":"夜盘","latestPrice":349.69,"preClose":345.98,"latestTime":"20260317 21:03 EDT","volume":9195,"amount":3203801.8965,"timestamp":1773795818099,"change":3.7099999999999795,"changeRate":0.01072316318862356},"impliedVol":0.4593,"impliedVolPercentile":0.7729},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":0.019401,"change":0.35,"latestPrice":18.39,"close":18.39,"volume":1997635,"market":"US","high":19.2,"low":18.265,"preClose":18.04,"open":18.95,"turnoverRate":0.043814,"peRate":0,"amplitude":0.051829,"marketValue":1231619603.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":6.565,"changeRate5Day":0.059332,"changeRate20Day":-0.035152,"changeRate60Day":-0.211745,"changeRateWTD":-0.001086,"changeRateMTD":0.038396,"changeRateQTD":-0.226336,"changeRateYTD":-0.226336,"amount":37234314.902458,"eps":-0.192915,"lyrEps":0.541173,"lyrPeRate":33.98174,"pbRate":0.429397,"volumeRatio":1.320677,"roa":0.004274,"roe":-0.043936,"changeRate5Min":0.004369,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":838469191.23,"shortable":3,"shares":66972246,"floatShares":45593757,"hourTrading":{"tag":"盘后","latestPrice":18.41,"preClose":18.39,"latestTime":"19:59 EDT","volume":64747,"amount":1190841.1534,"timestamp":1773791974133,"change":0.019999999999999574,"changeRate":0.0010875475802066107},"preHourTrading":{"tag":"盘前","latestPrice":18.92,"preClose":18.04,"latestTime":"09:29 EDT","volume":93695,"amount":1742426.23905,"timestamp":1773754193109,"change":0.8800000000000026,"changeRate":0.048780487804878196},"postHourTrading":{"tag":"盘后","latestPrice":18.41,"preClose":18.39,"latestTime":"19:59 EDT","volume":64747,"amount":1190841.1534,"timestamp":1773791974133,"change":0.019999999999999574,"changeRate":0.0010875475802066107},"overnightTrading":{"tag":"夜盘","latestPrice":18.40999984741211,"preClose":18.389999389648438,"latestTime":"20260317 20:57 EDT","volume":25,"amount":460,"timestamp":1773795479139,"change":0.020000457763671875,"changeRate":0.0010875725082911069},"impliedVol":0.9134,"impliedVolPercentile":0.5896},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.016767,"change":0.86,"latestPrice":52.15,"close":52.15,"volume":918698,"market":"US","high":52.94,"low":51.11,"preClose":51.29,"open":51.11,"turnoverRate":0.004931,"peRate":29.680414,"amplitude":0.035679,"marketValue":16044892301.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.635,"week52Low":30.2,"changeRate5Day":-0.010999,"changeRate20Day":-0.034617,"changeRate60Day":0.096049,"changeRateWTD":0.032264,"changeRateMTD":-0.048358,"changeRateQTD":0.108395,"changeRateYTD":0.108395,"amount":47928798.901405,"eps":1.757051,"lyrEps":1.32059,"lyrPeRate":39.489925,"pbRate":1.35058,"volumeRatio":0.699454,"roa":0.057916,"roe":0.329304,"changeRate5Min":-0.002105,"earningDate":1773763200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.034132,"floatMarketCap":9715963608.05,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":53.19,"preClose":52.15,"latestTime":"19:58 EDT","volume":4518,"amount":235917.89,"timestamp":1773791914198,"change":1.0399999999999991,"changeRate":0.019942473633748785},"preHourTrading":{"tag":"盘前","latestPrice":50.97,"preClose":51.29,"latestTime":"09:29 EDT","volume":485,"amount":25666.5686,"timestamp":1773754141052,"change":-0.3200000000000003,"changeRate":-0.006239032949892772},"postHourTrading":{"tag":"盘后","latestPrice":53.19,"preClose":52.15,"latestTime":"19:58 EDT","volume":4518,"amount":235917.89,"timestamp":1773791914198,"change":1.0399999999999991,"changeRate":0.019942473633748785},"overnightTrading":{"tag":"夜盘","latestPrice":52.150001525878906,"preClose":52.150001525878906,"latestTime":"20260317 21:02 EDT","volume":0,"amount":0,"timestamp":1773795744084,"change":0,"changeRate":0},"impliedVol":0.5616,"impliedVolPercentile":0.9203},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":0.016231,"change":0.18,"latestPrice":11.27,"close":11.27,"volume":254651,"market":"US","high":11.55,"low":11.17,"preClose":11.09,"open":11.17,"turnoverRate":0.008804,"peRate":8.415403,"amplitude":0.034265,"marketValue":2152570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.8,"week52Low":9.95,"changeRate5Day":0.052288,"changeRate20Day":0.064212,"changeRate60Day":-0.163326,"changeRateWTD":0.009857,"changeRateMTD":0.031107,"changeRateQTD":-0.030954,"changeRateYTD":-0.030954,"amount":2904092.775229,"eps":1.339211,"lyrEps":1.953927,"lyrPeRate":5.767872,"pbRate":0.254315,"volumeRatio":0.603529,"roa":0.143403,"roe":0.307316,"changeRate5Min":-0.001771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325966391.17,"shortable":3,"shares":191000000,"floatShares":28923371,"hourTrading":{"tag":"盘后","latestPrice":11.27,"preClose":11.27,"latestTime":"18:41 EDT","volume":32,"amount":359.4123,"timestamp":1773787271498,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.27,"preClose":11.09,"latestTime":"09:29 EDT","volume":91,"amount":1007.81499,"timestamp":1773754141045,"change":0.17999999999999972,"changeRate":0.016230838593327298},"postHourTrading":{"tag":"盘后","latestPrice":11.27,"preClose":11.27,"latestTime":"18:41 EDT","volume":32,"amount":359.4123,"timestamp":1773787271498,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.270000457763672,"preClose":11.270000457763672,"latestTime":"20260317 21:00 EDT","volume":4,"amount":45,"timestamp":1773795612803,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.014405,"change":0.31,"latestPrice":21.83,"close":21.83,"volume":4465592,"market":"US","high":21.93,"low":21.57,"preClose":21.52,"open":21.63,"turnoverRate":0.00265,"peRate":38.338601,"amplitude":0.016729,"marketValue":48539330267,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.285,"week52Low":6.94,"changeRate5Day":0.005527,"changeRate20Day":-0.069876,"changeRate60Day":0.48,"changeRateWTD":0.015349,"changeRateMTD":-0.101276,"changeRateQTD":0.355901,"changeRateYTD":0.355901,"amount":97251346.885574,"eps":0.5694,"lyrEps":0.566206,"lyrPeRate":38.554872,"pbRate":0.139923,"volumeRatio":0.741144,"roa":0.038922,"roe":0.11636,"changeRate5Min":0.001147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.359034,"divideRate":0.016447,"floatMarketCap":36788182762.6,"shortable":3,"shares":2223514900,"floatShares":1685212220,"hourTrading":{"tag":"盘后","latestPrice":21.8,"preClose":21.83,"latestTime":"19:57 EDT","volume":57632,"amount":1257988.26,"timestamp":1773791871632,"change":-0.029999999999997584,"changeRate":-0.0013742556115436365},"preHourTrading":{"tag":"盘前","latestPrice":21.7,"preClose":21.52,"latestTime":"09:28 EDT","volume":10165,"amount":219045.86962,"timestamp":1773754106921,"change":0.17999999999999972,"changeRate":0.00836431226765798},"postHourTrading":{"tag":"盘后","latestPrice":21.8,"preClose":21.83,"latestTime":"19:57 EDT","volume":57632,"amount":1257988.26,"timestamp":1773791871632,"change":-0.029999999999997584,"changeRate":-0.0013742556115436365},"overnightTrading":{"tag":"夜盘","latestPrice":22.25,"preClose":21.83,"latestTime":"20260317 21:02 EDT","volume":1421,"amount":31174.626973000002,"timestamp":1773795769615,"change":0.4200000000000017,"changeRate":0.019239578561612538},"impliedVol":0.5196,"impliedVolPercentile":0.4821},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.013937,"change":0.2,"latestPrice":14.55,"close":14.55,"volume":4404978,"market":"US","high":14.86,"low":14.33,"preClose":14.35,"open":14.5,"turnoverRate":0.011938,"peRate":18.938802,"amplitude":0.036934,"marketValue":7032404241.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":13.28,"changeRate5Day":-0.031936,"changeRate20Day":-0.15896,"changeRate60Day":-0.283604,"changeRateWTD":0.026817,"changeRateMTD":-0.095149,"changeRateQTD":-0.286065,"changeRateYTD":-0.286065,"amount":64409893.840101,"eps":0.768264,"lyrEps":0.476771,"lyrPeRate":30.517796,"pbRate":0.364651,"volumeRatio":1.000765,"roa":0.062795,"roe":0.144043,"changeRate5Min":-0.003425,"earningDate":1773763200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.011546,"floatMarketCap":5368950000,"shortable":3,"shares":483326752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":14.75,"preClose":14.55,"latestTime":"19:55 EDT","volume":11826,"amount":172317.0221,"timestamp":1773791737222,"change":0.1999999999999993,"changeRate":0.013745704467353903},"preHourTrading":{"tag":"盘前","latestPrice":14.66,"preClose":14.35,"latestTime":"09:25 EDT","volume":4633,"amount":67322.187862,"timestamp":1773753900032,"change":0.3100000000000005,"changeRate":0.02160278745644603},"postHourTrading":{"tag":"盘后","latestPrice":14.75,"preClose":14.55,"latestTime":"19:55 EDT","volume":11826,"amount":172317.0221,"timestamp":1773791737222,"change":0.1999999999999993,"changeRate":0.013745704467353903},"overnightTrading":{"tag":"夜盘","latestPrice":14.550000190734863,"preClose":14.550000190734863,"latestTime":"20260317 21:02 EDT","volume":0,"amount":0,"timestamp":1773795744032,"change":0,"changeRate":0},"impliedVol":0.5418,"impliedVolPercentile":0.7131},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0.012478,"change":0.07,"latestPrice":5.68,"close":5.68,"volume":1128372,"market":"US","high":5.775,"low":5.65,"preClose":5.61,"open":5.68,"turnoverRate":0.003108,"peRate":12.294399,"amplitude":0.022282,"marketValue":2311760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":4.55,"changeRate5Day":0.021583,"changeRate20Day":0.010676,"changeRate60Day":-0.267097,"changeRateWTD":0.0161,"changeRateMTD":-0.043771,"changeRateQTD":-0.24967,"changeRateYTD":-0.24967,"amount":6424762.664137,"eps":0.461999,"lyrEps":0.461999,"lyrPeRate":12.294399,"pbRate":-1.854449,"volumeRatio":0.655264,"roa":0.048163,"roe":-21.573713,"changeRate5Min":-0.00088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2061840000,"shortable":3,"shares":407000000,"floatShares":363000000,"hourTrading":{"tag":"盘后","latestPrice":5.6941,"preClose":5.68,"latestTime":"16:55 EDT","volume":56328,"amount":320380.22,"timestamp":1773780929174,"change":0.014100000000000001,"changeRate":0.0024823943661971834},"preHourTrading":{"tag":"盘前","latestPrice":5.63,"preClose":5.61,"latestTime":"08:37 EDT","volume":105,"amount":589.069992,"timestamp":1773751046675,"change":0.019999999999999574,"changeRate":0.0035650623885917243},"postHourTrading":{"tag":"盘后","latestPrice":5.6941,"preClose":5.68,"latestTime":"16:55 EDT","volume":56328,"amount":320380.22,"timestamp":1773780929174,"change":0.014100000000000001,"changeRate":0.0024823943661971834},"overnightTrading":{"tag":"夜盘","latestPrice":5.75,"preClose":5.68,"latestTime":"20260317 21:03 EDT","volume":0,"amount":0,"timestamp":1773795812356,"change":0.07000000000000028,"changeRate":0.012323943661971882},"impliedVol":0.5995,"impliedVolPercentile":0.7251},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.012366,"change":0.23,"latestPrice":18.83,"close":18.83,"volume":905136,"market":"US","high":18.91,"low":18.595,"preClose":18.6,"open":18.66,"turnoverRate":0.013944,"peRate":11.237591,"amplitude":0.016935,"marketValue":2203110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.5,"week52Low":17.87,"changeRate5Day":-0.041242,"changeRate20Day":-0.101622,"changeRate60Day":-0.186258,"changeRateWTD":-0.001591,"changeRateMTD":-0.018248,"changeRateQTD":-0.154088,"changeRateYTD":-0.154088,"amount":16991426.486755,"eps":1.675626,"lyrEps":1.675626,"lyrPeRate":11.237591,"pbRate":0.095616,"volumeRatio":0.905718,"roa":0.016429,"roe":0.056171,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8011,"divideRate":0.095651,"floatMarketCap":1222270364,"shortable":3,"shares":117000000,"floatShares":64910800,"hourTrading":{"tag":"盘后","latestPrice":18.83,"preClose":18.83,"latestTime":"18:09 EDT","volume":4752,"amount":89477.52,"timestamp":1773785386713,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.83,"preClose":18.83,"latestTime":"18:09 EDT","volume":4752,"amount":89477.52,"timestamp":1773785386713,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.829999923706055,"preClose":18.829999923706055,"latestTime":"20260317 21:02 EDT","volume":0,"amount":0,"timestamp":1773795744043,"change":0,"changeRate":0},"impliedVol":0.2028,"impliedVolPercentile":0.251},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":0.01087,"change":0.08,"latestPrice":7.44,"close":7.44,"volume":2504237,"market":"US","high":7.49,"low":7.285,"preClose":7.36,"open":7.45,"turnoverRate":0.02175,"peRate":8.651163,"amplitude":0.027853,"marketValue":1390505473.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.55,"week52Low":6.38,"changeRate5Day":-0.043702,"changeRate20Day":-0.076923,"changeRate60Day":-0.143843,"changeRateWTD":0.019178,"changeRateMTD":-0.048593,"changeRateQTD":-0.221757,"changeRateYTD":-0.221757,"amount":18512856.030396,"eps":0.86,"lyrEps":0.3662,"lyrPeRate":20.316767,"pbRate":1.716834,"volumeRatio":1.293185,"roa":0.019695,"roe":0.226977,"changeRate5Min":-0.000672,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":856638467.76,"shortable":3,"shares":186895897,"floatShares":115139579,"hourTrading":{"tag":"盘后","latestPrice":7.43,"preClose":7.44,"latestTime":"19:43 EDT","volume":129243,"amount":961786.8971,"timestamp":1773790997999,"change":-0.010000000000000675,"changeRate":-0.001344086021505467},"preHourTrading":{"tag":"盘前","latestPrice":7.45,"preClose":7.36,"latestTime":"09:26 EDT","volume":42086,"amount":312084.440228,"timestamp":1773754000185,"change":0.08999999999999986,"changeRate":0.012228260869565197},"postHourTrading":{"tag":"盘后","latestPrice":7.43,"preClose":7.44,"latestTime":"19:43 EDT","volume":129243,"amount":961786.8971,"timestamp":1773790997999,"change":-0.010000000000000675,"changeRate":-0.001344086021505467},"overnightTrading":{"tag":"夜盘","latestPrice":7.420000076293945,"preClose":7.440000057220459,"latestTime":"20260317 20:47 EDT","volume":2100,"amount":15601,"timestamp":1773794854230,"change":-0.019999980926513672,"changeRate":-0.002688169458695616},"impliedVol":0.7254,"impliedVolPercentile":0.49},{"symbol":"LU","nameCN":"Lufax","changeRate":0.00885,"change":0.02,"latestPrice":2.28,"close":2.28,"volume":1035229,"market":"US","high":2.35,"low":2.27,"preClose":2.26,"open":2.33,"turnoverRate":0.004472,"peRate":0,"amplitude":0.035398,"marketValue":1976050673.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.57,"week52Low":2.22,"changeRate5Day":-0.046025,"changeRate20Day":-0.266881,"changeRate60Day":-0.116279,"changeRateWTD":0.013333,"changeRateMTD":-0.123077,"changeRateQTD":-0.109375,"changeRateYTD":-0.109375,"amount":2389731.915403,"eps":-0.760187,"lyrEps":-0.760187,"lyrPeRate":0,"pbRate":0.024165,"volumeRatio":0.557918,"roa":0.021018,"roe":-0.040927,"changeRate5Min":0.002198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":527799774.12,"shortable":3,"shares":866688892,"floatShares":231491129,"hourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.28,"latestTime":"19:06 EDT","volume":1205,"amount":2748.44,"timestamp":1773788783891,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.3,"preClose":2.26,"latestTime":"09:05 EDT","volume":23680,"amount":55262.09888,"timestamp":1773752701217,"change":0.040000000000000036,"changeRate":0.017699115044247805},"postHourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.28,"latestTime":"19:06 EDT","volume":1205,"amount":2748.44,"timestamp":1773788783891,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2799999713897705,"preClose":2.2799999713897705,"latestTime":"20260317 21:02 EDT","volume":0,"amount":0,"timestamp":1773795744035,"change":0,"changeRate":0},"impliedVol":0.7925,"impliedVolPercentile":0.5179},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.00663,"change":0.36,"latestPrice":54.66,"close":54.66,"volume":1237784,"market":"US","high":54.77,"low":53.81,"preClose":54.3,"open":53.85,"turnoverRate":0.010858,"peRate":22.932748,"amplitude":0.01768,"marketValue":8698906531.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0.029185,"changeRate20Day":-0.073559,"changeRate60Day":-0.009244,"changeRateWTD":0.014665,"changeRateMTD":0.000183,"changeRateQTD":-0.006724,"changeRateYTD":-0.006724,"amount":67548771.6698,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":23.81773,"pbRate":2.2385,"volumeRatio":2.465391,"roa":0.043427,"roe":0.098897,"changeRate5Min":0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.598,"divideRate":0.01094,"floatMarketCap":6231239945.339999,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":54.66,"preClose":54.66,"latestTime":"19:53 EDT","volume":430927,"amount":23554466.3,"timestamp":1773791632567,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.3,"preClose":54.3,"latestTime":"09:27 EDT","volume":18879,"amount":1028568.811914,"timestamp":1773754067162,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":54.66,"preClose":54.66,"latestTime":"19:53 EDT","volume":430927,"amount":23554466.3,"timestamp":1773791632567,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.65999984741211,"preClose":54.65999984741211,"latestTime":"20260317 21:02 EDT","volume":0,"amount":0,"timestamp":1773795744039,"change":0,"changeRate":0},"impliedVol":0.4701,"impliedVolPercentile":0.3785},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.006509,"change":0.11,"latestPrice":17.01,"close":17.01,"volume":6680385,"market":"US","high":17.5075,"low":16.815,"preClose":16.9,"open":17,"turnoverRate":0.009804,"peRate":40.759502,"amplitude":0.040976,"marketValue":19757781468.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.165,"week52Low":15.26,"changeRate5Day":0.016736,"changeRate20Day":-0.009895,"changeRate60Day":0.039096,"changeRateWTD":0.016736,"changeRateMTD":0.034043,"changeRateQTD":0.079315,"changeRateYTD":0.079315,"amount":113898112.723217,"eps":0.417326,"lyrEps":0.472661,"lyrPeRate":35.987738,"pbRate":0.291234,"volumeRatio":1.611595,"roa":0.018055,"roe":0.050217,"changeRate5Min":0.00218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3685,"divideRate":0.021664,"floatMarketCap":11590535294.730001,"shortable":3,"shares":1161539181,"floatShares":681395373,"hourTrading":{"tag":"盘后","latestPrice":17.08,"preClose":17.01,"latestTime":"19:54 EDT","volume":183898,"amount":3128177.7095,"timestamp":1773791661047,"change":0.06999999999999673,"changeRate":0.0041152263374483675},"preHourTrading":{"tag":"盘前","latestPrice":16.9,"preClose":16.9,"latestTime":"09:24 EDT","volume":12437,"amount":208353.292589,"timestamp":1773753895100,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.08,"preClose":17.01,"latestTime":"19:54 EDT","volume":183898,"amount":3128177.7095,"timestamp":1773791661047,"change":0.06999999999999673,"changeRate":0.0041152263374483675},"overnightTrading":{"tag":"夜盘","latestPrice":17.010000228881836,"preClose":17.010000228881836,"latestTime":"20260317 21:02 EDT","volume":0,"amount":0,"timestamp":1773795744039,"change":0,"changeRate":0},"impliedVol":0.4435,"impliedVolPercentile":0.3745},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.00528,"change":0.05,"latestPrice":9.52,"close":9.52,"volume":4438520,"market":"US","high":9.57,"low":9.46,"preClose":9.47,"open":9.49,"turnoverRate":0.0019,"peRate":18.063282,"amplitude":0.011616,"marketValue":23907247398.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.68,"week52Low":5.7113,"changeRate5Day":0.004219,"changeRate20Day":-0.073028,"changeRate60Day":0.19,"changeRateWTD":0.026969,"changeRateMTD":-0.088123,"changeRateQTD":0.211196,"changeRateYTD":0.211196,"amount":42207879.598236,"eps":0.527036,"lyrEps":0.527036,"lyrPeRate":18.063282,"pbRate":0.062952,"volumeRatio":0.64882,"roa":0.047695,"roe":0.109584,"changeRate5Min":0.001578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.476027,"divideRate":0.050003,"floatMarketCap":22240661232.719997,"shortable":3,"shares":2511265483,"floatShares":2336203911,"hourTrading":{"tag":"盘后","latestPrice":9.49,"preClose":9.52,"latestTime":"19:27 EDT","volume":54612,"amount":519831.9547,"timestamp":1773790076515,"change":-0.02999999999999936,"changeRate":-0.0031512605042016135},"preHourTrading":{"tag":"盘前","latestPrice":9.57,"preClose":9.47,"latestTime":"09:14 EDT","volume":979,"amount":9267.045612,"timestamp":1773753244054,"change":0.09999999999999964,"changeRate":0.010559662090813056},"postHourTrading":{"tag":"盘后","latestPrice":9.49,"preClose":9.52,"latestTime":"19:27 EDT","volume":54612,"amount":519831.9547,"timestamp":1773790076515,"change":-0.02999999999999936,"changeRate":-0.0031512605042016135},"overnightTrading":{"tag":"夜盘","latestPrice":9.520000457763672,"preClose":9.520000457763672,"latestTime":"20260317 21:02 EDT","volume":0,"amount":0,"timestamp":1773795744032,"change":0,"changeRate":0},"impliedVol":0.537,"impliedVolPercentile":0.7968},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.005104,"change":0.53,"latestPrice":104.37,"close":104.37,"volume":5050339,"market":"US","high":105.75,"low":104.31,"preClose":103.84,"open":105.17,"turnoverRate":0.006516,"peRate":10.781366,"amplitude":0.013867,"marketValue":148168501238.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.004673,"changeRate20Day":0.024944,"changeRate60Day":-0.006,"changeRateWTD":0.016756,"changeRateMTD":0.00617,"changeRateQTD":-0.079548,"changeRateYTD":-0.079548,"amount":529372640.804855,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":10.023777,"pbRate":0.378557,"volumeRatio":0.90381,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80896653043.08,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":104.43,"preClose":104.37,"latestTime":"19:58 EDT","volume":676277,"amount":70584834.3783,"timestamp":1773791922447,"change":0.060000000000002274,"changeRate":0.0005748778384593492},"preHourTrading":{"tag":"盘前","latestPrice":105.09,"preClose":103.84,"latestTime":"09:29 EDT","volume":40258,"amount":4198724.2132,"timestamp":1773754177558,"change":1.25,"changeRate":0.012037750385208011},"postHourTrading":{"tag":"盘后","latestPrice":104.43,"preClose":104.37,"latestTime":"19:58 EDT","volume":676277,"amount":70584834.3783,"timestamp":1773791922447,"change":0.060000000000002274,"changeRate":0.0005748778384593492},"overnightTrading":{"tag":"夜盘","latestPrice":105.0999984741211,"preClose":104.37000274658203,"latestTime":"20260317 20:58 EDT","volume":2859,"amount":300122.49575999996,"timestamp":1773795513716,"change":0.7299957275390625,"changeRate":0.0069943059148091175},"impliedVol":0.5109,"impliedVolPercentile":0.8048}]}}}