US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

China Concept Stocks

2,466.00

+0.88210.04%

Number of Gainers:21

Number of Losers:25

Number of Flat:2

PE:- -

High:2,480.18

Open:2,465.23

Low:2,464.46

Close:2,465.12

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NIO Inc. US NIO	3.9	+5.69%	+0.2100	141.53M	551.91M	8.75B
Hello Group Inc US MOMO	8.94	+5.05%	+0.4300	1.01M	8.95M	1.44B
GDS Holdings Ltd US GDS	33.91	+4.31%	+1.40	1.85M	62.70M	6.79B
I-MAB US IMAB	2.13	+3.90%	+0.0800	224.34K	477.71K	173.94M
Li Auto US LI	27.66	+1.69%	+0.4600	11.00M	305.54M	28.03B
Vipshop US VIPS	15.2	+1.27%	+0.1900	3.90M	58.88M	7.83B
Himax US HIMX	9.38	+1.08%	+0.1000	965.44K	9.02M	1.64B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	12.62	+0.80%	+0.1000	4.60M	57.92M	13.20B
Qifu Technology US QFIN	43.09	+0.61%	+0.2600	802.69K	34.49M	5.79B
JOYY Inc. US JOYY	53.67	+0.60%	+0.3200	125.78K	6.75M	2.78B
NetEase US NTES	128.28	+0.55%	+0.7000	533.27K	68.39M	81.28B
ASE Technology US ASX	10.41	+0.48%	+0.0500	9.39M	98.02M	22.62B
RLX Technology US RLX	2.27	+0.44%	+0.0100	1.19M	2.68M	2.77B
Lufax US LU	2.7	+0.37%	+0.0100	1.55M	4.19M	2.34B
Canaan Inc. US CAN	0.7204	+0.35%	+0.0025	38.65M	28.50M	331.64M
Kingsoft Cloud Holdings Ltd US KC	11.56	+0.35%	+0.0400	1.70M	19.69M	3.23B
Taiwan Semiconductor Manufacturing US TSM	230.4	+0.28%	+0.6400	8.82M	2.03B	1.19T
JinkoSolar US JKS	24.41	+0.25%	+0.0600	785.44K	19.03M	1.26B
Daqo New US DQ	20.14	+0.20%	+0.0400	1.79M	35.78M	1.35B
Trip.com Group Limited US TCOM	61.92	+0.08%	+0.0500	1.73M	107.35M	40.47B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":2466.0034,"timestamp":1752263999999,"preClose":2465.1213,"halted":0,"volume":318684654,"delay":0,"changeRate":0.000358,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":0.88208,"latestTime":"07-11 16:00:00 EDT","open":2465.2292,"high":2480.1836,"low":2464.4585,"amount":6596737924.218049,"amplitude":0.006379,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.129832,"peRate":18.465691,"turnoverRate":0.012547,"increases":21,"decrements":25,"flats":2,"marketCap":2125720397184,"floatMarketCap":1760501660488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":2480.1836,"amplitude":0.006379,"preClose":2465.1213,"low":2464.4585,"pbRate":"3.129832","latestPrice":2466.0034,"volume":318684654,"delay":0,"open":2465.2292,"prevYearClose":2117.4553,"prevWeekClose":2496.1682,"prevMonthClose":2452.616,"prevQuarterClose":2452.616,"fiveDayClose":2496.1682,"twentyDayClose":2390.791,"sixtyDayClose":1931.7704,"secType":"PLATE","market":"US","turnoverRate":0.012547,"peRate":18.465691,"marketCap":2125720397184,"floatMarketCap":1760501660488,"timestamp":1752263999999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":21,"down":25,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.056911,"change":0.21,"latestPrice":3.9,"close":3.9,"volume":141527792,"market":"US","high":4.05,"low":3.695,"preClose":3.69,"open":3.75,"turnoverRate":0.091722,"peRate":0,"amplitude":0.096206,"marketValue":8745818893.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.71,"week52Low":3.02,"changeRate5Day":0.111111,"changeRate20Day":0.042781,"changeRate60Day":0.080332,"changeRateWTD":0.111111,"changeRateMTD":0.137026,"changeRateQTD":0.137026,"changeRateYTD":-0.105505,"amount":551909508.900143,"eps":-1.61944,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-23.902472,"volumeRatio":3.697987,"roa":-0.141451,"roe":-1.500651,"changeRate5Min":-0.003831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6017706743.099999,"shortable":3,"shares":2242517665,"floatShares":1543001729,"hourTrading":{"tag":"盘后","latestPrice":3.9498,"preClose":3.9,"latestTime":"19:59 EDT","volume":1509627,"amount":5905809.792,"timestamp":1752278396204},"preHourTrading":{"tag":"盘前","latestPrice":3.75,"preClose":3.69,"latestTime":"09:29 EDT","volume":940220,"amount":3518539.423264,"timestamp":1752240594499},"postHourTrading":{"tag":"盘后","latestPrice":3.9498,"preClose":3.9,"latestTime":"19:59 EDT","volume":1509627,"amount":5905809.792,"timestamp":1752278396204},"overnightTrading":{"tag":"夜盘","latestPrice":3.7699999809265137,"preClose":3.690000057220459,"latestTime":"20250711 04:00 EDT","volume":693306,"amount":2616147,"timestamp":1752220802050},"impliedVol":0.7375,"impliedVolPercentile":0.108},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.050529,"change":0.43,"latestPrice":8.94,"close":8.94,"volume":1013157,"market":"US","high":8.95,"low":8.5007,"preClose":8.51,"open":8.54,"turnoverRate":0.009027,"peRate":8.438054,"amplitude":0.052797,"marketValue":1436385043.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.95,"week52Low":5.12,"changeRate5Day":0.05549,"changeRate20Day":0.074519,"changeRate60Day":0.649446,"changeRateWTD":0.05549,"changeRateMTD":0.059242,"changeRateQTD":0.059242,"changeRateYTD":0.159533,"amount":8953852.864978,"eps":1.059486,"lyrEps":0.771296,"lyrPeRate":11.590881,"pbRate":0.127503,"volumeRatio":0.927325,"roa":0.049511,"roe":0.123571,"changeRate5Min":-0.000559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000112,"floatMarketCap":1003380444.06,"shortable":3,"shares":160669468,"floatShares":112234949,"hourTrading":{"tag":"盘后","latestPrice":8.95,"preClose":8.94,"latestTime":"19:55 EDT","volume":41850,"amount":374131.3292,"timestamp":1752278112162},"preHourTrading":{"tag":"盘前","latestPrice":8.66,"preClose":8.51,"latestTime":"08:42 EDT","volume":60,"amount":520.09998,"timestamp":1752237757572},"postHourTrading":{"tag":"盘后","latestPrice":8.95,"preClose":8.94,"latestTime":"19:55 EDT","volume":41850,"amount":374131.3292,"timestamp":1752278112162},"overnightTrading":{"tag":"夜盘","latestPrice":8.9399995803833,"preClose":8.9399995803833,"latestTime":"20250711 04:00 EDT","volume":0,"amount":0,"timestamp":1752220800000},"impliedVol":0.3046,"impliedVolPercentile":0.056},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.043064,"change":1.4,"latestPrice":33.91,"close":33.91,"volume":1852359,"market":"US","high":34.32,"low":32.98,"preClose":32.51,"open":33.08,"turnoverRate":0.013721,"peRate":10.25924,"amplitude":0.041218,"marketValue":6794804822.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.5,"week52Low":9.88,"changeRate5Day":-0.00206,"changeRate20Day":0.261064,"changeRate60Day":0.662255,"changeRateWTD":-0.00206,"changeRateMTD":0.109257,"changeRateQTD":0.109257,"changeRateYTD":0.427189,"amount":62696265.334957,"eps":3.305313,"lyrEps":2.488296,"lyrPeRate":13.6278,"pbRate":0.292467,"volumeRatio":1.0986,"roa":0.010693,"roe":0.012012,"changeRate5Min":-0.003526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4577850000,"shortable":3,"shares":200377612,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":33.91,"preClose":33.91,"latestTime":"19:39 EDT","volume":13752,"amount":466329.36,"timestamp":1752277168619},"preHourTrading":{"tag":"盘前","latestPrice":32.88,"preClose":32.51,"latestTime":"09:21 EDT","volume":3652,"amount":120735.08348,"timestamp":1752240082488},"postHourTrading":{"tag":"盘后","latestPrice":33.91,"preClose":33.91,"latestTime":"19:39 EDT","volume":13752,"amount":466329.36,"timestamp":1752277168619},"overnightTrading":{"tag":"夜盘","latestPrice":33.209999084472656,"preClose":32.5099983215332,"latestTime":"20250711 04:00 EDT","volume":4215,"amount":141166,"timestamp":1752220802054},"impliedVol":0.6805,"impliedVolPercentile":0.212},{"symbol":"IMAB","nameCN":"I-MAB","changeRate":0.039024,"change":0.08,"latestPrice":2.13,"close":2.13,"volume":224336,"market":"US","high":2.19,"low":2.08,"preClose":2.05,"open":2.08,"turnoverRate":0.005318,"peRate":0,"amplitude":0.053659,"marketValue":173936536.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.075,"week52Low":0.595,"changeRate5Day":-0.009302,"changeRate20Day":-0.144578,"changeRate60Day":1.228733,"changeRateWTD":-0.009302,"changeRateMTD":-0.119835,"changeRateQTD":-0.119835,"changeRateYTD":1.505882,"amount":477710.495251,"eps":-0.11136,"lyrEps":-0.273814,"lyrPeRate":0,"pbRate":0.876957,"volumeRatio":0.582117,"roa":-0.110526,"roe":-0.196981,"changeRate5Min":0.009479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89846916.63,"shortable":3,"shares":81660346,"floatShares":42181651,"hourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.13,"latestTime":"19:19 EDT","volume":412,"amount":872.6398,"timestamp":1752275957779},"preHourTrading":{"tag":"盘前","latestPrice":2.06,"preClose":2.05,"latestTime":"09:26 EDT","volume":783,"amount":1633.47988,"timestamp":1752240362952},"postHourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.13,"latestTime":"19:19 EDT","volume":412,"amount":872.6398,"timestamp":1752275957779},"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.130000114440918,"latestTime":"20250711 04:00 EDT","volume":0,"amount":0,"timestamp":1752220800000},"impliedVol":1.2325,"impliedVolPercentile":0.692},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.016912,"change":0.46,"latestPrice":27.66,"close":27.66,"volume":11003757,"market":"US","high":28.43,"low":27.55,"preClose":27.2,"open":27.55,"turnoverRate":0.02007,"peRate":26.295724,"amplitude":0.032353,"marketValue":28027442659.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.12,"week52Low":17.44,"changeRate5Day":0.066101,"changeRate20Day":-0.059184,"changeRate60Day":0.159748,"changeRateWTD":0.066101,"changeRateMTD":0.020288,"changeRateQTD":0.020288,"changeRateYTD":0.15298,"amount":305543085.793825,"eps":1.051882,"lyrEps":1.104216,"lyrPeRate":25.049447,"pbRate":0.390222,"volumeRatio":2.721134,"roa":0.031602,"roe":0.120799,"changeRate5Min":-0.000181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15165279253.08,"shortable":3,"shares":1013284261,"floatShares":548274738,"hourTrading":{"tag":"盘后","latestPrice":27.7403,"preClose":27.66,"latestTime":"19:59 EDT","volume":2342936,"amount":64806425.731,"timestamp":1752278381591},"preHourTrading":{"tag":"盘前","latestPrice":27.62,"preClose":27.2,"latestTime":"09:28 EDT","volume":27548,"amount":762297.78776,"timestamp":1752240526482},"postHourTrading":{"tag":"盘后","latestPrice":27.7403,"preClose":27.66,"latestTime":"19:59 EDT","volume":2342936,"amount":64806425.731,"timestamp":1752278381591},"overnightTrading":{"tag":"夜盘","latestPrice":27.709999084472656,"preClose":27.200000762939453,"latestTime":"20250711 04:00 EDT","volume":25273,"amount":693931,"timestamp":1752220802055},"impliedVol":0.4746,"impliedVolPercentile":0.076},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.012658,"change":0.19,"latestPrice":15.2,"close":15.2,"volume":3895051,"market":"US","high":15.2,"low":14.86,"preClose":15.01,"open":14.91,"turnoverRate":0.012013,"peRate":7.952656,"amplitude":0.022652,"marketValue":7826226388,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":11.5,"changeRate5Day":0.014009,"changeRate20Day":0.013333,"changeRate60Day":0.223833,"changeRateWTD":0.014009,"changeRateMTD":0.009967,"changeRateQTD":0.009967,"changeRateYTD":0.128434,"amount":58881551.373855,"eps":1.911311,"lyrEps":1.999334,"lyrPeRate":7.602532,"pbRate":0.194613,"volumeRatio":1.672369,"roa":0.073352,"roe":0.185184,"changeRate5Min":0.004295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.031579,"floatMarketCap":4928278048.8,"shortable":3,"shares":514883315,"floatShares":324228819,"hourTrading":{"tag":"盘后","latestPrice":15.15,"preClose":15.2,"latestTime":"18:53 EDT","volume":623574,"amount":9478149.55,"timestamp":1752274414440},"postHourTrading":{"tag":"盘后","latestPrice":15.15,"preClose":15.2,"latestTime":"18:53 EDT","volume":623574,"amount":9478149.55,"timestamp":1752274414440},"overnightTrading":{"tag":"夜盘","latestPrice":15.199999809265137,"preClose":15.199999809265137,"latestTime":"20250711 04:00 EDT","volume":0,"amount":0,"timestamp":1752220800000},"impliedVol":0.2356,"impliedVolPercentile":0},{"symbol":"HIMX","nameCN":"Himax","changeRate":0.010776,"change":0.1,"latestPrice":9.38,"close":9.38,"volume":965440,"market":"US","high":9.47,"low":9.23,"preClose":9.28,"open":9.32,"turnoverRate":0.007782,"peRate":18.798273,"amplitude":0.025862,"marketValue":1640687823.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.91,"week52Low":5.12,"changeRate5Day":-0.004246,"changeRate20Day":0.025137,"changeRate60Day":0.434251,"changeRateWTD":-0.004246,"changeRateMTD":0.050392,"changeRateQTD":0.050392,"changeRateYTD":0.166667,"amount":9024075.521545,"eps":0.498982,"lyrEps":0.456273,"lyrPeRate":20.557868,"pbRate":1.803653,"volumeRatio":0.931056,"roa":0.029733,"roe":0.097817,"changeRate5Min":0.000715,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.29,"divideRate":0.030917,"floatMarketCap":1163680314.3,"shortable":3,"shares":174913414,"floatShares":124059735,"hourTrading":{"tag":"盘后","latestPrice":9.4,"preClose":9.38,"latestTime":"19:32 EDT","volume":16115,"amount":151243.96,"timestamp":1752276757791},"preHourTrading":{"tag":"盘前","latestPrice":9.39,"preClose":9.28,"latestTime":"09:25 EDT","volume":6542,"amount":60608.502924,"timestamp":1752240300088},"postHourTrading":{"tag":"盘后","latestPrice":9.4,"preClose":9.38,"latestTime":"19:32 EDT","volume":16115,"amount":151243.96,"timestamp":1752276757791},"overnightTrading":{"tag":"夜盘","latestPrice":9.300000190734863,"preClose":9.279999732971191,"latestTime":"20250711 04:00 EDT","volume":1207,"amount":11267,"timestamp":1752220802039},"impliedVol":0.6432,"impliedVolPercentile":0.64},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.007987,"change":0.1,"latestPrice":12.62,"close":12.62,"volume":4602827,"market":"US","high":12.72,"low":12.44,"preClose":12.52,"open":12.47,"turnoverRate":0.005646,"peRate":25.883622,"amplitude":0.022364,"marketValue":13199184703.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.845,"week52Low":6.66,"changeRate5Day":0.044702,"changeRate20Day":0.042114,"changeRate60Day":0.279919,"changeRateWTD":0.044702,"changeRateMTD":0.068586,"changeRateQTD":0.068586,"changeRateYTD":0.166359,"amount":57916635.531357,"eps":0.487567,"lyrEps":0.403959,"lyrPeRate":31.240794,"pbRate":0.345077,"volumeRatio":0.666609,"roa":0.051338,"roe":0.103251,"changeRate5Min":0.00119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.007924,"floatMarketCap":10289178921.06,"shortable":3,"shares":1045894192,"floatShares":815307363,"hourTrading":{"tag":"盘后","latestPrice":12.4055,"preClose":12.62,"latestTime":"18:46 EDT","volume":29337,"amount":370182.84,"timestamp":1752273991138},"preHourTrading":{"tag":"盘前","latestPrice":12.55,"preClose":12.52,"latestTime":"09:28 EDT","volume":846,"amount":10599.139764,"timestamp":1752240510331},"postHourTrading":{"tag":"盘后","latestPrice":12.4055,"preClose":12.62,"latestTime":"18:46 EDT","volume":29337,"amount":370182.84,"timestamp":1752273991138},"overnightTrading":{"tag":"夜盘","latestPrice":12.619999885559082,"preClose":12.619999885559082,"latestTime":"20250711 04:00 EDT","volume":0,"amount":0,"timestamp":1752220800000},"impliedVol":0.4227,"impliedVolPercentile":0.164},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0.006071,"change":0.26,"latestPrice":43.09,"close":43.09,"volume":802694,"market":"US","high":43.46,"low":42.25,"preClose":42.83,"open":42.65,"turnoverRate":0.007679,"peRate":6.685803,"amplitude":0.028251,"marketValue":5794107536.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.94,"week52Low":18.13,"changeRate5Day":-0.000464,"changeRate20Day":0.034574,"changeRate60Day":0.115454,"changeRateWTD":-0.000464,"changeRateMTD":-0.006227,"changeRateQTD":-0.006227,"changeRateYTD":0.12272,"amount":34491817.276474,"eps":6.445,"lyrEps":5.759705,"lyrPeRate":7.481286,"pbRate":0.251226,"volumeRatio":0.556188,"roa":0.102619,"roe":0.304242,"changeRate5Min":-0.000232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.030169,"floatMarketCap":4504040766.22,"shortable":3,"shares":134465248,"floatShares":104526358,"hourTrading":{"tag":"盘后","latestPrice":42.785,"preClose":43.09,"latestTime":"19:57 EDT","volume":7355,"amount":316967.41,"timestamp":1752278238376},"preHourTrading":{"tag":"盘前","latestPrice":42.95,"preClose":42.83,"latestTime":"09:03 EDT","volume":405,"amount":17377.82991,"timestamp":1752239024721},"postHourTrading":{"tag":"盘后","latestPrice":42.785,"preClose":43.09,"latestTime":"19:57 EDT","volume":7355,"amount":316967.41,"timestamp":1752278238376},"overnightTrading":{"tag":"夜盘","latestPrice":43.400001525878906,"preClose":42.83000183105469,"latestTime":"20250711 04:00 EDT","volume":402,"amount":17426,"timestamp":1752220801880},"impliedVol":0.4636,"impliedVolPercentile":0.208},{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":0.005998,"change":0.32,"latestPrice":53.67,"close":53.67,"volume":125779,"market":"US","high":53.93,"low":53.02,"preClose":53.35,"open":53.36,"turnoverRate":0.004535,"peRate":1.731319,"amplitude":0.017057,"marketValue":2784248572.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.305,"week52Low":30.91,"changeRate5Day":0.058998,"changeRate20Day":0.082711,"changeRate60Day":0.332092,"changeRateWTD":0.058998,"changeRateMTD":0.054213,"changeRateQTD":0.054213,"changeRateYTD":0.282437,"amount":6746181.883751,"eps":30.999491,"lyrEps":-2.549957,"lyrPeRate":0,"pbRate":0.422753,"volumeRatio":0.332416,"roa":0.004362,"roe":0.273332,"changeRate5Min":-0.003065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.93,"divideRate":0.017328,"floatMarketCap":1488519685.23,"shortable":3,"shares":51877186,"floatShares":27734669,"hourTrading":{"tag":"盘后","latestPrice":53.67,"preClose":53.67,"latestTime":"18:24 EDT","volume":2950,"amount":158309.39,"timestamp":1752272646194},"preHourTrading":{"tag":"盘前","latestPrice":53.35,"preClose":53.35,"latestTime":"04:14 EDT","volume":443,"amount":23637.919162,"timestamp":1752221648275},"postHourTrading":{"tag":"盘后","latestPrice":53.67,"preClose":53.67,"latestTime":"18:24 EDT","volume":2950,"amount":158309.39,"timestamp":1752272646194},"overnightTrading":{"tag":"夜盘","latestPrice":53.66999816894531,"preClose":53.66999816894531,"latestTime":"20250711 04:00 EDT","volume":0,"amount":0,"timestamp":1752220800000},"impliedVol":0.282,"impliedVolPercentile":0.1408},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.005487,"change":0.7,"latestPrice":128.28,"close":128.28,"volume":533266,"market":"US","high":128.86,"low":127.7125,"preClose":127.58,"open":128.37,"turnoverRate":0.001572,"peRate":18.532583,"amplitude":0.008994,"marketValue":81277156104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.32,"week52Low":75.85,"changeRate5Day":-0.0344,"changeRate20Day":-0.035271,"changeRate60Day":0.291583,"changeRateWTD":-0.0344,"changeRateMTD":-0.046812,"changeRateQTD":-0.046812,"changeRateYTD":0.437955,"amount":68389143.1008,"eps":6.921863,"lyrEps":6.356393,"lyrPeRate":20.181257,"pbRate":0.565075,"volumeRatio":0.756924,"roa":0.102301,"roe":0.236982,"changeRate5Min":-0.000779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.19399,"divideRate":0.157421,"floatMarketCap":43509287157.36,"shortable":3,"shares":633591800,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":130.25,"preClose":128.28,"latestTime":"19:51 EDT","volume":10186,"amount":1306883.3626,"timestamp":1752277896976},"preHourTrading":{"tag":"盘前","latestPrice":127.58,"preClose":127.58,"latestTime":"08:01 EDT","volume":5,"amount":640.35,"timestamp":1752235290920},"postHourTrading":{"tag":"盘后","latestPrice":130.25,"preClose":128.28,"latestTime":"19:51 EDT","volume":10186,"amount":1306883.3626,"timestamp":1752277896976},"overnightTrading":{"tag":"夜盘","latestPrice":130.3000030517578,"preClose":127.58000183105469,"latestTime":"20250711 04:00 EDT","volume":1453,"amount":188326,"timestamp":1752220802055},"impliedVol":0.3187,"impliedVolPercentile":0.036},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.004826,"change":0.05,"latestPrice":10.41,"close":10.41,"volume":9389295,"market":"US","high":10.59,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0.006053,"peRate":22.82089,"amplitude":0.022201,"marketValue":22621214359.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.21,"week52Low":6.94,"changeRate5Day":0.003857,"changeRate20Day":0.02159,"changeRate60Day":0.266423,"changeRateWTD":0.003857,"changeRateMTD":0.007744,"changeRateQTD":0.007744,"changeRateYTD":0.033764,"amount":98023483.696418,"eps":0.456161,"lyrEps":0.458868,"lyrPeRate":22.686263,"pbRate":0.072615,"volumeRatio":1.090596,"roa":0.035517,"roe":0.110615,"changeRate5Min":-0.00096,"earningDate":1753891200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.31,"divideRate":0.029779,"floatMarketCap":16147572497.82,"shortable":3,"shares":2173027316,"floatShares":1551159702,"hourTrading":{"tag":"盘后","latestPrice":10.41,"preClose":10.41,"latestTime":"18:31 EDT","volume":68295,"amount":710957.63,"timestamp":1752273085209},"preHourTrading":{"tag":"盘前","latestPrice":10.38,"preClose":10.36,"latestTime":"09:29 EDT","volume":4116,"amount":42710.221428,"timestamp":1752240599974},"postHourTrading":{"tag":"盘后","latestPrice":10.41,"preClose":10.41,"latestTime":"18:31 EDT","volume":68295,"amount":710957.63,"timestamp":1752273085209},"overnightTrading":{"tag":"夜盘","latestPrice":10.5,"preClose":10.359999656677246,"latestTime":"20250711 04:00 EDT","volume":800,"amount":8404,"timestamp":1752220801917},"impliedVol":0.4067,"impliedVolPercentile":0.188},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0.004425,"change":0.01,"latestPrice":2.27,"close":2.27,"volume":1185428,"market":"US","high":2.27,"low":2.2401,"preClose":2.26,"open":2.25,"turnoverRate":0.002316,"peRate":33.081699,"amplitude":0.01323,"marketValue":2765866992.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.69,"week52Low":1.5,"changeRate5Day":-0.054167,"changeRate20Day":0.041284,"changeRate60Day":0.35119,"changeRateWTD":-0.054167,"changeRateMTD":0.027149,"changeRateQTD":0.027149,"changeRateYTD":0.050926,"amount":2675394.517063,"eps":0.068618,"lyrEps":0.061359,"lyrPeRate":36.995388,"pbRate":0.170501,"volumeRatio":0.339858,"roa":0.000827,"roe":0.041405,"changeRate5Min":0.002207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.073,"divideRate":0.032159,"floatMarketCap":1162079293.08,"shortable":3,"shares":1218443609,"floatShares":511929204,"hourTrading":{"tag":"盘后","latestPrice":2.27,"preClose":2.27,"latestTime":"19:45 EDT","volume":59607,"amount":135325.8534,"timestamp":1752277518182},"preHourTrading":{"tag":"盘前","latestPrice":2.29,"preClose":2.26,"latestTime":"08:25 EDT","volume":552,"amount":1258.635238,"timestamp":1752236717483},"postHourTrading":{"tag":"盘后","latestPrice":2.27,"preClose":2.27,"latestTime":"19:45 EDT","volume":59607,"amount":135325.8534,"timestamp":1752277518182},"overnightTrading":{"tag":"夜盘","latestPrice":2.2100000381469727,"preClose":2.259999990463257,"latestTime":"20250711 04:00 EDT","volume":580,"amount":1290,"timestamp":1752220802045},"impliedVol":0.2187,"impliedVolPercentile":0.044},{"symbol":"LU","nameCN":"Lufax","changeRate":0.003717,"change":0.01,"latestPrice":2.7,"close":2.7,"volume":1553339,"market":"US","high":2.72,"low":2.66,"preClose":2.69,"open":2.7,"turnoverRate":0.00671,"peRate":0,"amplitude":0.022305,"marketValue":2340060008.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.15,"week52Low":2.13,"changeRate5Day":-0.032258,"changeRate20Day":-0.081633,"changeRate60Day":0.093117,"changeRateWTD":-0.032258,"changeRateMTD":-0.032258,"changeRateQTD":-0.032258,"changeRateYTD":0.129707,"amount":4189583.456923,"eps":-0.773711,"lyrEps":0.21824,"lyrPeRate":12.371701,"pbRate":0.027678,"volumeRatio":0.757408,"roa":0.031047,"roe":-0.034513,"changeRate5Min":-0.00369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":625026048.3,"shortable":3,"shares":866688892,"floatShares":231491129,"hourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.7,"latestTime":"19:42 EDT","volume":25818,"amount":69709.1952,"timestamp":1752277366475},"postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.7,"latestTime":"19:42 EDT","volume":25818,"amount":69709.1952,"timestamp":1752277366475},"overnightTrading":{"tag":"夜盘","latestPrice":2.700000047683716,"preClose":2.700000047683716,"latestTime":"20250711 04:00 EDT","volume":0,"amount":0,"timestamp":1752220800000},"impliedVol":0.9124,"impliedVolPercentile":0.78},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":0.003482,"change":0.0025,"latestPrice":0.7204,"close":0.7204,"volume":38645013,"market":"US","high":0.769,"low":0.7177,"preClose":0.7179,"open":0.757,"turnoverRate":0.10143,"peRate":0,"amplitude":0.071458,"marketValue":331644341.0336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.27,"week52Low":0.5347,"changeRate5Day":0.022279,"changeRate20Day":-0.01044,"changeRate60Day":-0.037027,"changeRateWTD":0.022279,"changeRateMTD":0.16513,"changeRateQTD":0.16513,"changeRateYTD":-0.648585,"amount":28500418.83409,"eps":-0.919922,"lyrEps":-0.919922,"lyrPeRate":0,"pbRate":1.355653,"volumeRatio":1.085831,"roa":-0.216853,"roe":-0.904333,"changeRate5Min":-0.005522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":274472400,"shortable":3,"shares":460361384,"floatShares":381000000,"hourTrading":{"tag":"盘后","latestPrice":0.7278,"preClose":0.7204,"latestTime":"19:54 EDT","volume":236133,"amount":170883.062774,"timestamp":1752278093567},"preHourTrading":{"tag":"盘前","latestPrice":0.76,"preClose":0.7179,"latestTime":"09:28 EDT","volume":1445047,"amount":1096496.461431,"timestamp":1752240532457},"postHourTrading":{"tag":"盘后","latestPrice":0.7278,"preClose":0.7204,"latestTime":"19:54 EDT","volume":236133,"amount":170883.062774,"timestamp":1752278093567},"overnightTrading":{"tag":"夜盘","latestPrice":0.7465000152587891,"preClose":0.7178999781608582,"latestTime":"20250711 04:00 EDT","volume":209361,"amount":155926,"timestamp":1752220802052},"impliedVol":2.0778,"impliedVolPercentile":0.832},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.003472,"change":0.04,"latestPrice":11.56,"close":11.56,"volume":1701209,"market":"US","high":11.73,"low":11.4308,"preClose":11.52,"open":11.65,"turnoverRate":0.011495,"peRate":0,"amplitude":0.025972,"marketValue":3232010148.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.26,"week52Low":2.02,"changeRate5Day":-0.03827,"changeRate20Day":-0.100389,"changeRate60Day":-0.176931,"changeRateWTD":-0.03827,"changeRateMTD":-0.076677,"changeRateQTD":-0.076677,"changeRateYTD":0.102002,"amount":19686977.090785,"eps":-1.077278,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.645168,"volumeRatio":1.164229,"roa":-0.027307,"roe":-0.312737,"changeRate5Min":-0.001296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1710880000,"shortable":3,"shares":279585653,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":11.4774,"preClose":11.56,"latestTime":"19:30 EDT","volume":4014,"amount":46388.448,"timestamp":1752276648603},"preHourTrading":{"tag":"盘前","latestPrice":11.63,"preClose":11.52,"latestTime":"09:25 EDT","volume":7123,"amount":83101.847116,"timestamp":1752240320239},"postHourTrading":{"tag":"盘后","latestPrice":11.4774,"preClose":11.56,"latestTime":"19:30 EDT","volume":4014,"amount":46388.448,"timestamp":1752276648603},"overnightTrading":{"tag":"夜盘","latestPrice":11.859999656677246,"preClose":11.520000457763672,"latestTime":"20250711 04:00 EDT","volume":23661,"amount":281759,"timestamp":1752220802054},"impliedVol":1.062,"impliedVolPercentile":0.308},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.002786,"change":0.64,"latestPrice":230.4,"close":230.4,"volume":8817763,"market":"US","high":232.27,"low":229.4001,"preClose":229.76,"open":231,"turnoverRate":0.001888,"peRate":30.367731,"amplitude":0.012491,"marketValue":1194974923161.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":237.58,"week52Low":133.57,"changeRate5Day":-0.018739,"changeRate20Day":0.076133,"changeRate60Day":0.478439,"changeRateWTD":-0.018739,"changeRateMTD":0.017263,"changeRateQTD":0.017263,"changeRateYTD":0.166641,"amount":2034665578.798752,"eps":7.587001,"lyrEps":6.902344,"lyrPeRate":33.379965,"pbRate":0.261817,"volumeRatio":0.831061,"roa":0.143298,"roe":0.316412,"changeRate5Min":-0.000477,"earningDate":1752681600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.677358,"divideRate":0.01162,"floatMarketCap":1076290372224,"shortable":3,"shares":5186523104,"floatShares":4671399185,"hourTrading":{"tag":"盘后","latestPrice":230.3,"preClose":230.4,"latestTime":"19:59 EDT","volume":298936,"amount":68876014.1588,"timestamp":1752278376553},"preHourTrading":{"tag":"盘前","latestPrice":230.83,"preClose":229.76,"latestTime":"09:29 EDT","volume":90853,"amount":20855632.31227,"timestamp":1752240599763},"postHourTrading":{"tag":"盘后","latestPrice":230.3,"preClose":230.4,"latestTime":"19:59 EDT","volume":298936,"amount":68876014.1588,"timestamp":1752278376553},"overnightTrading":{"tag":"夜盘","latestPrice":230.25,"preClose":229.75999450683594,"latestTime":"20250711 04:00 EDT","volume":16436,"amount":3779153,"timestamp":1752220802049},"impliedVol":0.3997,"impliedVolPercentile":0.16},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":0.002464,"change":0.06,"latestPrice":24.41,"close":24.41,"volume":785444,"market":"US","high":24.48,"low":23.71,"preClose":24.35,"open":24.3,"turnoverRate":0.025253,"peRate":0,"amplitude":0.031622,"marketValue":1260836060.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.36,"week52Low":13.42,"changeRate5Day":0.00494,"changeRate20Day":0.266079,"changeRate60Day":0.578913,"changeRateWTD":0.00494,"changeRateMTD":0.15033,"changeRateQTD":0.15033,"changeRateYTD":-0.019679,"amount":19028232.12925,"eps":-5.040901,"lyrEps":0.143277,"lyrPeRate":170.369285,"pbRate":0.068512,"volumeRatio":0.687069,"roa":-0.022307,"roe":-0.090583,"changeRate5Min":0.002053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.47,"divideRate":0.060221,"floatMarketCap":759219860.61,"shortable":3,"shares":51652440,"floatShares":31102821,"hourTrading":{"tag":"盘后","latestPrice":24.41,"preClose":24.41,"latestTime":"19:19 EDT","volume":53137,"amount":1297073.76,"timestamp":1752275967863},"preHourTrading":{"tag":"盘前","latestPrice":24.3,"preClose":24.35,"latestTime":"09:19 EDT","volume":1315,"amount":32032.87137,"timestamp":1752239974399},"postHourTrading":{"tag":"盘后","latestPrice":24.41,"preClose":24.41,"latestTime":"19:19 EDT","volume":53137,"amount":1297073.76,"timestamp":1752275967863},"overnightTrading":{"tag":"夜盘","latestPrice":24.329999923706055,"preClose":24.350000381469727,"latestTime":"20250711 04:00 EDT","volume":1717,"amount":41686,"timestamp":1752220801994},"impliedVol":0.483,"impliedVolPercentile":0.004},{"symbol":"DQ","nameCN":"Daqo New","changeRate":0.00199,"change":0.04,"latestPrice":20.14,"close":20.14,"volume":1794516,"market":"US","high":20.22,"low":19.47,"preClose":20.1,"open":19.74,"turnoverRate":0.041334,"peRate":0,"amplitude":0.037313,"marketValue":1350522240.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":12.405,"changeRate5Day":0.061117,"changeRate20Day":0.384192,"changeRate60Day":0.392808,"changeRateWTD":0.061117,"changeRateMTD":0.32762,"changeRateQTD":0.32762,"changeRateYTD":0.036008,"amount":35776365.796989,"eps":-6.507221,"lyrEps":-5.21788,"lyrPeRate":0,"pbRate":0.311956,"volumeRatio":0.788126,"roa":-0.047397,"roe":-0.09329,"changeRate5Min":0.000745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":874378200.7,"shortable":3,"shares":67056715,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":20.09,"preClose":20.14,"latestTime":"19:51 EDT","volume":13739,"amount":276656.01,"timestamp":1752277877604},"preHourTrading":{"tag":"盘前","latestPrice":19.75,"preClose":20.1,"latestTime":"09:29 EDT","volume":4928,"amount":96882.11456,"timestamp":1752240566415},"postHourTrading":{"tag":"盘后","latestPrice":20.09,"preClose":20.14,"latestTime":"19:51 EDT","volume":13739,"amount":276656.01,"timestamp":1752277877604},"overnightTrading":{"tag":"夜盘","latestPrice":19.81999969482422,"preClose":20.100000381469727,"latestTime":"20250711 04:00 EDT","volume":9832,"amount":201792,"timestamp":1752220801977},"impliedVol":0.599,"impliedVolPercentile":0.152},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":0.000808,"change":0.05,"latestPrice":61.92,"close":61.92,"volume":1730254,"market":"US","high":62.74,"low":61.7,"preClose":61.87,"open":62,"turnoverRate":0.002915,"peRate":18.342069,"amplitude":0.016809,"marketValue":40471124509.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.18,"week52Low":38.23,"changeRate5Day":0.054137,"changeRate20Day":0.010774,"changeRate60Day":0.091101,"changeRateWTD":0.054137,"changeRateMTD":0.055935,"changeRateQTD":0.055935,"changeRateYTD":-0.098165,"amount":107353956.082756,"eps":3.375846,"lyrEps":3.575087,"lyrPeRate":17.319858,"pbRate":0.277226,"volumeRatio":0.674844,"roa":0.037859,"roe":0.124936,"changeRate5Min":-0.000968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.035363,"floatMarketCap":36758493756,"shortable":3,"shares":653603432,"floatShares":593644925,"hourTrading":{"tag":"盘后","latestPrice":61.92,"preClose":61.92,"latestTime":"19:48 EDT","volume":60722,"amount":3759882.67,"timestamp":1752277690800},"preHourTrading":{"tag":"盘前","latestPrice":61.97,"preClose":61.87,"latestTime":"09:24 EDT","volume":2043,"amount":126755.616195,"timestamp":1752240288183},"postHourTrading":{"tag":"盘后","latestPrice":61.92,"preClose":61.92,"latestTime":"19:48 EDT","volume":60722,"amount":3759882.67,"timestamp":1752277690800},"overnightTrading":{"tag":"夜盘","latestPrice":62.5,"preClose":61.869998931884766,"latestTime":"20250711 04:00 EDT","volume":6061,"amount":380221,"timestamp":1752220802056},"impliedVol":0.3562,"impliedVolPercentile":0.16}]}}}