US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,723.19

-68.1367-1.80%

Number of Gainers:19

Number of Losers:29

Number of Flat:- -

PE:- -

High:3,761.09

Open:3,761.09

Low:3,680.32

Close:3,791.38

Volume:66.43M

Turnover:3.34B

Market Cap:3.06T

Float Cap:2.62T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tuya Inc. US TUYA	1.66	+2.47%	+0.0400	225.26K	372.39K	1.02B
Trip.com Group Limited US TCOM	44.04	+2.37%	+1.02	1.02M	44.60M	27.73B
Lufax US LU	1.378	+2.07%	+0.0280	171.73K	235.28K	1.19B
JOYY Inc. US JOYY	74.02	+1.98%	+1.44	235.22K	17.27M	3.73B
RLX Technology US RLX	2.055	+1.73%	+0.0350	368.96K	757.27K	2.50B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	9.225	+1.71%	+0.1550	1.89M	17.34M	9.57B
iQiyi Inc. US IQ	1.23	+1.65%	+0.0200	2.97M	3.62M	1.18B
Kanzhun Limited US BZ	15.435	+1.21%	+0.1850	755.20K	11.59M	7.15B
Tencent Music US TME	8.86	+1.14%	+0.1000	2.14M	18.85M	13.95B
JD.com US JD	30.415	+1.08%	+0.3250	2.53M	76.27M	41.09B
Huya Inc. US HUYA	2.425	+1.04%	+0.0250	106.70K	257.27K	557.24M
Yum China Holdings, Inc. US YUMC	43.375	+0.61%	+0.2650	328.53K	14.22M	14.97B
New Oriental Education & Technology US EDU	49.58	+0.47%	+0.2300	191.81K	9.47M	7.89B
Chagee Holdings Limited US CHA	11.26	+0.36%	+0.0400	339.70K	3.81M	2.15B
Weibo US WB	7.82	+0.26%	+0.0200	210.39K	1.64M	1.91B
ZTO Express Inc. US ZTO	24.1	+0.25%	+0.0600	184.12K	4.42M	18.55B
TAL Education Group US TAL	10.355	+0.15%	+0.0150	652.99K	6.76M	5.75B
H World Group US HTHT	40.66	+0.10%	+0.0400	435.41K	17.69M	12.51B
Hello Group Inc US MOMO	5.895	+0.08%	+0.0050	169.30K	996.66K	870.97M
NetEase US NTES	120.14	-0.03%	-0.0400	204.44K	24.48M	76.66B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3723.2383,"timestamp":1784910903240,"preClose":3791.375,"halted":0,"volume":66423122,"delay":0,"changeRate":-0.017972,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-68.136719,"latestTime":"07-24 12:35:04 EDT","open":3761.0947,"high":3761.0947,"low":3680.322,"amount":3344997343.41715,"amplitude":0.021304,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1784923200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.116497,"peRate":23.825497,"turnoverRate":0.002649,"increases":19,"decrements":29,"flats":0,"marketCap":3061872007002,"floatMarketCap":2618089105091},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3761.0947,"amplitude":0.021304,"preClose":3791.375,"low":3680.322,"pbRate":"4.116497","latestPrice":3723.1875,"volume":66428067,"delay":0,"open":3761.0947,"prevYearClose":3138.6985,"prevWeekClose":3683.0154,"prevMonthClose":4158.22,"prevQuarterClose":4158.22,"fiveDayClose":3683.0154,"twentyDayClose":3844.7993,"sixtyDayClose":3671.0925,"secType":"PLATE","market":"US","turnoverRate":0.00265,"peRate":23.825497,"marketCap":3062003549530,"floatMarketCap":2618219834563,"timestamp":1784910908400,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":19,"down":29,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":0.024691,"change":0.04,"latestPrice":1.66,"close":1.66,"volume":225257,"market":"US","high":1.665,"low":1.635,"preClose":1.62,"open":1.64,"turnoverRate":0.000785,"peRate":16.603819,"amplitude":0.018519,"marketValue":1015043397.16,"askSize":560,"bidSize":428,"askPrice":1.66,"bidPrice":1.65,"week52High":2.88,"week52Low":1.62,"changeRate5Day":-0.045977,"changeRate20Day":-0.056818,"changeRate60Day":-0.27193,"changeRateWTD":-0.045977,"changeRateMTD":-0.056818,"changeRateQTD":-0.056818,"changeRateYTD":-0.21327,"amount":372389.992035,"eps":0.099977,"lyrEps":0.09,"lyrPeRate":18.444444,"pbRate":1.009166,"volumeRatio":0.558804,"committee":-0.029412,"roa":0.011181,"roe":0.062779,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.069157,"floatMarketCap":476420000,"shortable":3,"shares":611471926,"floatShares":287000000,"preHourTrading":{"tag":"盘前","latestPrice":1.64,"preClose":1.62,"latestTime":"09:07 EDT","volume":9790,"amount":15953.83295,"timestamp":1784898461815,"change":0.019999999999999796,"changeRate":0.012345679012345552},"postHourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.62,"latestTime":"19:34 EDT","volume":1405,"amount":2284.905,"timestamp":1784849647377,"change":0.009999999999999787,"changeRate":0.006172839506172707},"overnightTrading":{"tag":"夜盘","latestPrice":1.649999976158142,"preClose":1.6200000047683716,"latestTime":"20260724 04:00 EDT","volume":1038,"amount":1714,"timestamp":1784880001630,"change":0.029999971389770508,"changeRate":0.018518500803374947},"impliedVol":0.4948,"impliedVolPercentile":0.4183},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":0.02371,"change":1.02,"latestPrice":44.04,"close":44.04,"volume":1017968,"market":"US","high":44.06,"low":43.39,"preClose":43.02,"open":43.4,"turnoverRate":0.001792,"peRate":6.681588,"amplitude":0.015574,"marketValue":27732217008,"askSize":550,"bidSize":100,"askPrice":44.05,"bidPrice":44.04,"week52High":78.99,"week52Low":38.04,"changeRate5Day":0.037456,"changeRate20Day":0.087676,"changeRate60Day":-0.158579,"changeRateWTD":0.037456,"changeRateMTD":0.105422,"changeRateQTD":0.105422,"changeRateYTD":-0.387568,"amount":44595288.34021,"eps":6.591247,"lyrEps":6.815452,"lyrPeRate":6.461787,"pbRate":0.167936,"volumeRatio":0.704564,"committee":-0.692308,"roa":0.03952,"roe":0.201441,"changeRate5Min":-0.000227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25014720000,"shortable":3,"shares":629705200,"floatShares":568000000,"preHourTrading":{"tag":"盘前","latestPrice":43.55,"preClose":43.02,"latestTime":"09:29 EDT","volume":9954,"amount":432251.9523,"timestamp":1784899798040,"change":0.529999999999994,"changeRate":0.012319851231984983},"postHourTrading":{"tag":"盘后","latestPrice":42.98,"preClose":43.02,"latestTime":"19:58 EDT","volume":20037,"amount":862025.1374,"timestamp":1784851130165,"change":-0.04000000000000625,"changeRate":-0.0009298000929801545},"overnightTrading":{"tag":"夜盘","latestPrice":43.5,"preClose":43.02000045776367,"latestTime":"20260724 04:00 EDT","volume":22978,"amount":997869,"timestamp":1784880001740,"change":0.4799995422363281,"changeRate":0.011157590356317727},"impliedVol":0.6002,"impliedVolPercentile":0.992},{"symbol":"LU","nameCN":"Lufax","changeRate":0.020741,"change":0.028,"latestPrice":1.378,"close":1.378,"volume":171726,"market":"US","high":1.385,"low":1.36,"preClose":1.35,"open":1.36,"turnoverRate":0.000692,"peRate":0,"amplitude":0.018519,"marketValue":1194297293.176,"askSize":495,"bidSize":1154,"askPrice":1.38,"bidPrice":1.37,"week52High":4.57,"week52Low":1.2,"changeRate5Day":-0.008633,"changeRate20Day":0.120325,"changeRate60Day":-0.274737,"changeRateWTD":-0.008633,"changeRateMTD":0.043939,"changeRateQTD":0.043939,"changeRateYTD":-0.461719,"amount":235277.005976,"eps":-0.344346,"lyrEps":-0.345991,"lyrPeRate":0,"pbRate":0.01496,"volumeRatio":0.801359,"committee":0.399636,"roa":0.030552,"roe":-0.020666,"changeRate5Min":0.002182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341744000,"shortable":3,"shares":866688892,"floatShares":248000000,"preHourTrading":{"tag":"盘前","latestPrice":1.35,"preClose":1.35,"latestTime":"04:00 EDT","volume":2,"amount":2.7,"timestamp":1784880027378,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.35,"latestTime":"17:36 EDT","volume":3325,"amount":4489.03,"timestamp":1784842576980,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.350000023841858,"preClose":1.350000023841858,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":1.7576,"impliedVolPercentile":0.9243},{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":0.01984,"change":1.44,"latestPrice":74.02,"close":74.02,"volume":235219,"market":"US","high":74.3,"low":72.55,"preClose":72.58,"open":72.99,"turnoverRate":0.009366,"peRate":16.37227,"amplitude":0.024111,"marketValue":3729259281.58,"askSize":100,"bidSize":1,"askPrice":74.08,"bidPrice":73.99,"week52High":74.3,"week52Low":48.5317,"changeRate5Day":0.056372,"changeRate20Day":0.114256,"changeRate60Day":0.286633,"changeRateWTD":0.056372,"changeRateMTD":0.121685,"changeRateQTD":0.121685,"changeRateYTD":0.142989,"amount":17274792.601776,"eps":4.521059,"lyrEps":39.4,"lyrPeRate":1.87868,"pbRate":0.571332,"volumeRatio":2.114235,"committee":-0.980198,"roa":0.004886,"roe":0.032635,"changeRate5Min":0.000405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.064847,"floatMarketCap":1859034506,"shortable":3,"shares":50381779,"floatShares":25115300,"preHourTrading":{"tag":"盘前","latestPrice":72.0603,"preClose":72.58,"latestTime":"08:47 EDT","volume":4,"amount":288.1206,"timestamp":1784897229818,"change":-0.5197000000000003,"changeRate":-0.007160374758886749},"postHourTrading":{"tag":"盘后","latestPrice":72.58,"preClose":72.58,"latestTime":"19:34 EDT","volume":2976,"amount":215928.54,"timestamp":1784849647181,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.58000183105469,"preClose":72.58000183105469,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.3701,"impliedVolPercentile":0.2709},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0.017327,"change":0.035,"latestPrice":2.055,"close":2.055,"volume":368962,"market":"US","high":2.07,"low":2.015,"preClose":2.02,"open":2.05,"turnoverRate":0.001034,"peRate":18.972792,"amplitude":0.027228,"marketValue":2503901616.495,"askSize":7730,"bidSize":2878,"askPrice":2.06,"bidPrice":2.05,"week52High":2.84,"week52Low":1.76,"changeRate5Day":0.002439,"changeRate20Day":0.148045,"changeRate60Day":-0.065909,"changeRateWTD":0.002439,"changeRateMTD":0.081579,"changeRateQTD":0.081579,"changeRateYTD":-0.118026,"amount":757271.197159,"eps":0.108313,"lyrEps":0.099794,"lyrPeRate":20.59242,"pbRate":0.157645,"volumeRatio":0.588419,"committee":-0.46618,"roa":0.017893,"roe":0.062438,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1111,"divideRate":0.054063,"floatMarketCap":733635000,"shortable":3,"shares":1218443609,"floatShares":357000000,"preHourTrading":{"tag":"盘前","latestPrice":2.06,"preClose":2.02,"latestTime":"09:14 EDT","volume":4,"amount":8.24,"timestamp":1784898897311,"change":0.040000000000000036,"changeRate":0.01980198019801982},"postHourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.02,"latestTime":"19:34 EDT","volume":774,"amount":1563.9125,"timestamp":1784849647029,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9800000190734863,"preClose":2.0199999809265137,"latestTime":"20260724 04:00 EDT","volume":187,"amount":370,"timestamp":1784880001665,"change":-0.039999961853027344,"changeRate":-0.01980196150035633},"impliedVol":0.8843,"impliedVolPercentile":0.8725},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.017089,"change":0.155,"latestPrice":9.225,"close":9.225,"volume":1889122,"market":"US","high":9.25,"low":9.03,"preClose":9.07,"open":9.05,"turnoverRate":0.002457,"peRate":16.039154,"amplitude":0.024256,"marketValue":9571346435.025,"askSize":500,"bidSize":2960,"askPrice":9.23,"bidPrice":9.22,"week52High":14.07,"week52Low":7.455,"changeRate5Day":0.0093,"changeRate20Day":0.223475,"changeRate60Day":0.066474,"changeRateWTD":0.0093,"changeRateMTD":0.136084,"changeRateQTD":0.136084,"changeRateYTD":-0.140261,"amount":17340632.591345,"eps":0.575155,"lyrEps":0.60048,"lyrPeRate":15.36271,"pbRate":0.239716,"volumeRatio":0.683939,"committee":0.710983,"roa":0.056599,"roe":0.1045,"changeRate5Min":0.000542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.018211,"floatMarketCap":7094025000,"shortable":3,"shares":1037544329,"floatShares":769000000,"preHourTrading":{"tag":"盘前","latestPrice":8.83,"preClose":9.07,"latestTime":"09:27 EDT","volume":727,"amount":6535.290165,"timestamp":1784899637087,"change":-0.2400000000000002,"changeRate":-0.026460859977949305},"postHourTrading":{"tag":"盘后","latestPrice":9.07,"preClose":9.07,"latestTime":"19:34 EDT","volume":31742,"amount":287900.4486,"timestamp":1784849647737,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.069999694824219,"preClose":9.069999694824219,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.6397,"impliedVolPercentile":0.7649},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.016529,"change":0.02,"latestPrice":1.23,"close":1.23,"volume":2968294,"market":"US","high":1.24,"low":1.18,"preClose":1.21,"open":1.2,"turnoverRate":0.005761,"peRate":0,"amplitude":0.049587,"marketValue":1184439383.04,"askSize":150459,"bidSize":42596,"askPrice":1.24,"bidPrice":1.23,"week52High":2.84,"week52Low":0.9501,"changeRate5Day":0.033613,"changeRate20Day":0.27965,"changeRate60Day":0.108108,"changeRateWTD":0.033613,"changeRateMTD":0.182692,"changeRateQTD":0.182692,"changeRateYTD":-0.359375,"amount":3616187.965749,"eps":-0.102692,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.09063,"volumeRatio":0.959292,"committee":-0.558716,"roa":-0.004569,"roe":-0.051254,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":633799317.54,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":1.21,"preClose":1.21,"latestTime":"09:22 EDT","volume":2604,"amount":3132.746627,"timestamp":1784899374637,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.2201,"preClose":1.21,"latestTime":"19:34 EDT","volume":86414,"amount":104659.2874,"timestamp":1784849645127,"change":0.010099999999999998,"changeRate":0.008347107438016527},"overnightTrading":{"tag":"夜盘","latestPrice":1.2100000381469727,"preClose":1.2100000381469727,"latestTime":"20260724 04:00 EDT","volume":1,"amount":1,"timestamp":1784880001696,"change":0,"changeRate":0},"impliedVol":4.0274,"impliedVolPercentile":0.9841},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.012131,"change":0.185,"latestPrice":15.435,"close":15.435,"volume":755199,"market":"US","high":15.545,"low":15.125,"preClose":15.25,"open":15.3,"turnoverRate":0.002041,"peRate":14.841418,"amplitude":0.027541,"marketValue":7146405000,"askSize":409,"bidSize":660,"askPrice":15.43,"bidPrice":15.42,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.035211,"changeRate20Day":0.220158,"changeRate60Day":0.125821,"changeRateWTD":0.035211,"changeRateMTD":0.199301,"changeRateQTD":0.199301,"changeRateYTD":-0.24264,"amount":11594129.239869,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":18.298061,"pbRate":0.347915,"volumeRatio":0.557786,"committee":0.23694,"roa":0.076565,"roe":0.181557,"changeRate5Min":-0.000324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1723,"divideRate":0.011163,"floatMarketCap":5710950000,"shortable":3,"shares":463000000,"floatShares":370000000,"preHourTrading":{"tag":"盘前","latestPrice":15.57,"preClose":15.25,"latestTime":"09:20 EDT","volume":313,"amount":4813.963475,"timestamp":1784899230685,"change":0.3200000000000003,"changeRate":0.020983606557377067},"postHourTrading":{"tag":"盘后","latestPrice":15.12,"preClose":15.25,"latestTime":"19:34 EDT","volume":38200,"amount":582484.46,"timestamp":1784849648768,"change":-0.13000000000000078,"changeRate":-0.008524590163934477},"overnightTrading":{"tag":"夜盘","latestPrice":14.829999923706055,"preClose":15.25,"latestTime":"20260724 04:00 EDT","volume":24,"amount":356,"timestamp":1784880001712,"change":-0.4200000762939453,"changeRate":-0.027540988609439036},"impliedVol":0.2066,"impliedVolPercentile":0.012},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.011416,"change":0.1,"latestPrice":8.86,"close":8.86,"volume":2138675,"market":"US","high":8.865,"low":8.745,"preClose":8.76,"open":8.76,"turnoverRate":0.003953,"peRate":10.74605,"amplitude":0.013699,"marketValue":13945640000,"askSize":653,"bidSize":1811,"askPrice":8.86,"bidPrice":8.85,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.028509,"changeRate20Day":0.085784,"changeRate60Day":-0.035909,"changeRateWTD":-0.028509,"changeRateMTD":0.061078,"changeRateQTD":0.061078,"changeRateYTD":-0.494581,"amount":18849724.916744,"eps":0.824489,"lyrEps":1.017957,"lyrPeRate":8.703708,"pbRate":0.187593,"volumeRatio":0.961796,"committee":0.469968,"roa":0.063341,"roe":0.119504,"changeRate5Min":0.000565,"earningDate":1786377600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.027088,"floatMarketCap":4793260000,"shortable":3,"shares":1574000000,"floatShares":541000000,"preHourTrading":{"tag":"盘前","latestPrice":8.75,"preClose":8.76,"latestTime":"09:29 EDT","volume":3937,"amount":34384.982411,"timestamp":1784899770091,"change":-0.009999999999999787,"changeRate":-0.0011415525114155008},"postHourTrading":{"tag":"盘后","latestPrice":8.76,"preClose":8.76,"latestTime":"19:34 EDT","volume":452101,"amount":3960404.754,"timestamp":1784849648956,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.729999542236328,"preClose":8.760000228881836,"latestTime":"20260724 04:00 EDT","volume":4845,"amount":42262,"timestamp":1784880001689,"change":-0.030000686645507812,"changeRate":-0.00342473582895525},"impliedVol":0.5737,"impliedVolPercentile":0.8725},{"symbol":"JD","nameCN":"JD.com","changeRate":0.010801,"change":0.325,"latestPrice":30.415,"close":30.415,"volume":2527266,"market":"US","high":30.42,"low":29.99,"preClose":30.09,"open":30.03,"turnoverRate":0.002142,"peRate":23.003798,"amplitude":0.01429,"marketValue":41090665000,"askSize":1249,"bidSize":3164,"askPrice":30.42,"bidPrice":30.41,"week52High":36.86,"week52Low":24.508,"changeRate5Day":0.02684,"changeRate20Day":0.207424,"changeRate60Day":0.023041,"changeRateWTD":0.02684,"changeRateMTD":0.193681,"changeRateQTD":0.193681,"changeRateYTD":0.059756,"amount":76273896.110127,"eps":1.322173,"lyrEps":1.844333,"lyrPeRate":16.491057,"pbRate":0.189807,"volumeRatio":0.871329,"committee":0.433945,"roa":-0.002783,"roe":0.060037,"changeRate5Min":0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.032879,"floatMarketCap":35889700000,"shortable":3,"shares":1351000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":30.05,"preClose":30.09,"latestTime":"09:29 EDT","volume":20526,"amount":615573.487914,"timestamp":1784899799999,"change":-0.03999999999999915,"changeRate":-0.001329345297440982},"postHourTrading":{"tag":"盘后","latestPrice":30.06,"preClose":30.09,"latestTime":"19:59 EDT","volume":709542,"amount":21349918.9703,"timestamp":1784851179461,"change":-0.030000000000001137,"changeRate":-0.0009970089730807956},"overnightTrading":{"tag":"夜盘","latestPrice":30.040000915527344,"preClose":30.09000015258789,"latestTime":"20260724 04:00 EDT","volume":23882,"amount":715385,"timestamp":1784880001712,"change":-0.049999237060546875,"changeRate":-0.001661656258125565},"impliedVol":0.3943,"impliedVolPercentile":0.3825},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.010417,"change":0.025,"latestPrice":2.425,"close":2.425,"volume":106698,"market":"US","high":2.425,"low":2.4,"preClose":2.4,"open":2.42,"turnoverRate":0.001345,"peRate":0,"amplitude":0.010417,"marketValue":557243640.6,"askSize":612,"bidSize":1957,"askPrice":2.43,"bidPrice":2.42,"week52High":4.93,"week52Low":2.15,"changeRate5Day":0.010417,"changeRate20Day":0.107306,"changeRate60Day":-0.19967,"changeRateWTD":0.010417,"changeRateMTD":0.054348,"changeRateQTD":0.054348,"changeRateYTD":-0.157986,"amount":257265.897972,"eps":-0.074519,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.118842,"volumeRatio":0.518226,"committee":0.52355,"roa":-0.010411,"roe":-0.023875,"changeRate5Min":0,"earningDate":1786377600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192335965,"shortable":3,"shares":229791192,"floatShares":79313800,"postHourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.4,"latestTime":"19:34 EDT","volume":12646,"amount":30350.3,"timestamp":1784849643349,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4000000953674316,"preClose":2.4000000953674316,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":1.0185,"impliedVolPercentile":0.3307},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.006147,"change":0.265,"latestPrice":43.375,"close":43.375,"volume":328532,"market":"US","high":43.575,"low":42.885,"preClose":43.11,"open":43.3,"turnoverRate":0.000999,"peRate":16.698003,"amplitude":0.016006,"marketValue":14972349797.375,"askSize":16,"bidSize":43,"askPrice":43.39,"bidPrice":43.36,"week52High":58.39,"week52Low":40.15,"changeRate5Day":-0.011283,"changeRate20Day":0.079517,"changeRate60Day":-0.083756,"changeRateWTD":-0.011283,"changeRateMTD":0.061292,"changeRateQTD":0.061292,"changeRateYTD":-0.091433,"amount":14218092.556885,"eps":2.597616,"lyrEps":2.51,"lyrPeRate":17.280876,"pbRate":2.755816,"volumeRatio":0.452894,"committee":0.457627,"roa":0.078357,"roe":0.16292,"changeRate5Min":0.000808,"earningDate":1785340800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.023285,"floatMarketCap":14266854815.125,"shortable":3,"shares":345183857,"floatShares":328918843,"preHourTrading":{"tag":"盘前","latestPrice":43.57,"preClose":43.11,"latestTime":"09:27 EDT","volume":534,"amount":23254.689138,"timestamp":1784899670275,"change":0.46000000000000085,"changeRate":0.010670378102528435},"postHourTrading":{"tag":"盘后","latestPrice":43.11,"preClose":43.11,"latestTime":"19:34 EDT","volume":41975,"amount":1809527.058,"timestamp":1784849647227,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.70000076293945,"preClose":43.11000061035156,"latestTime":"20260724 04:00 EDT","volume":790,"amount":33868,"timestamp":1784880001712,"change":-0.4099998474121094,"changeRate":-0.009510550721580373},"impliedVol":0.3547,"impliedVolPercentile":0.6972},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.004661,"change":0.23,"latestPrice":49.58,"close":49.58,"volume":191810,"market":"US","high":49.59,"low":48.63,"preClose":49.35,"open":48.63,"turnoverRate":0.001776,"peRate":18.710861,"amplitude":0.019453,"marketValue":7890446136.26,"askSize":6,"bidSize":10,"askPrice":49.55,"bidPrice":49.49,"week52High":64.97,"week52Low":41.62,"changeRate5Day":0.008749,"changeRate20Day":0.115662,"changeRate60Day":-0.070143,"changeRateWTD":0.008749,"changeRateMTD":0.079939,"changeRateQTD":0.079939,"changeRateYTD":-0.099037,"amount":9465458.090477,"eps":2.649798,"lyrEps":2.294929,"lyrPeRate":21.604154,"pbRate":1.931032,"volumeRatio":0.66914,"committee":0.25,"roa":0.048519,"roe":0.108423,"changeRate5Min":0.001313,"earningDate":1785254400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.024203,"floatMarketCap":5354640000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":49.35,"preClose":49.35,"latestTime":"08:28 EDT","volume":106800,"amount":5270580,"timestamp":1784896112227,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.35,"preClose":49.35,"latestTime":"19:34 EDT","volume":119702,"amount":5907293.41,"timestamp":1784849644958,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.349998474121094,"preClose":49.349998474121094,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.4873,"impliedVolPercentile":0.6335},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":0.003565,"change":0.04,"latestPrice":11.26,"close":11.26,"volume":339700,"market":"US","high":11.34,"low":11.02,"preClose":11.22,"open":11.24,"turnoverRate":0.011745,"peRate":15.66379,"amplitude":0.02852,"marketValue":2150660000,"askSize":300,"bidSize":100,"askPrice":11.28,"bidPrice":11.25,"week52High":25.7,"week52Low":8.98,"changeRate5Day":-0.00354,"changeRate20Day":-0.012281,"changeRate60Day":0.030192,"changeRateWTD":-0.00354,"changeRateMTD":-0.063228,"changeRateQTD":-0.063228,"changeRateYTD":-0.031814,"amount":3808436.783504,"eps":0.718855,"lyrEps":1.953927,"lyrPeRate":5.762754,"pbRate":0.274859,"volumeRatio":2.055068,"committee":-0.5,"roa":0.070985,"roe":0.15343,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325677157.46,"shortable":3,"shares":191000000,"floatShares":28923371,"preHourTrading":{"tag":"盘前","latestPrice":11.22,"preClose":11.22,"latestTime":"09:03 EDT","volume":10,"amount":112.2,"timestamp":1784898189060,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11,"preClose":11.22,"latestTime":"19:34 EDT","volume":2992,"amount":33545.89,"timestamp":1784849648321,"change":-0.22000000000000064,"changeRate":-0.019607843137254957},"overnightTrading":{"tag":"夜盘","latestPrice":11.220000267028809,"preClose":11.220000267028809,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WB","nameCN":"Weibo","changeRate":0.002564,"change":0.02,"latestPrice":7.82,"close":7.82,"volume":210389,"market":"US","high":7.845,"low":7.75,"preClose":7.8,"open":7.81,"turnoverRate":0.002496,"peRate":5.469771,"amplitude":0.012179,"marketValue":1914533689.6,"askSize":854,"bidSize":1122,"askPrice":7.83,"bidPrice":7.82,"week52High":12.96,"week52Low":7.09,"changeRate5Day":0.009032,"changeRate20Day":0.084605,"changeRate60Day":-0.039312,"changeRateWTD":0.009032,"changeRateMTD":0.077135,"changeRateQTD":0.077135,"changeRateYTD":-0.234834,"amount":1643045.782372,"eps":1.429676,"lyrEps":1.7,"lyrPeRate":4.6,"pbRate":0.495939,"volumeRatio":0.56668,"committee":0.135628,"roa":0.041999,"roe":0.104364,"changeRate5Min":-0.000639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.078005,"floatMarketCap":659093060,"shortable":3,"shares":244825280,"floatShares":84283000,"preHourTrading":{"tag":"盘前","latestPrice":7.83,"preClose":7.8,"latestTime":"09:19 EDT","volume":347,"amount":2686.890157,"timestamp":1784899197929,"change":0.03000000000000025,"changeRate":0.003846153846153878},"postHourTrading":{"tag":"盘后","latestPrice":7.75,"preClose":7.8,"latestTime":"19:34 EDT","volume":9623,"amount":75054.36,"timestamp":1784849646280,"change":-0.04999999999999982,"changeRate":-0.0064102564102563875},"overnightTrading":{"tag":"夜盘","latestPrice":7.710000038146973,"preClose":7.800000190734863,"latestTime":"20260724 04:00 EDT","volume":200,"amount":1542,"timestamp":1784880001713,"change":-0.09000015258789062,"changeRate":-0.011538480818858983},"impliedVol":0.919,"impliedVolPercentile":0.9641},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.002496,"change":0.06,"latestPrice":24.1,"close":24.1,"volume":184120,"market":"US","high":24.105,"low":23.9,"preClose":24.04,"open":23.99,"turnoverRate":0.000449,"peRate":14.533612,"amplitude":0.008527,"marketValue":18554606701.3,"askSize":424,"bidSize":98,"askPrice":24.11,"bidPrice":24.1,"week52High":26.2,"week52Low":17.74,"changeRate5Day":0.007525,"changeRate20Day":0.105505,"changeRate60Day":-0.059329,"changeRateWTD":0.007525,"changeRateMTD":0.076854,"changeRateQTD":0.076854,"changeRateYTD":0.153662,"amount":4423041.495209,"eps":1.658225,"lyrEps":1.599851,"lyrPeRate":15.063903,"pbRate":0.298696,"volumeRatio":0.363412,"committee":-0.684887,"roa":0.069795,"roe":0.148761,"changeRate5Min":0,"earningDate":1786982400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.028631,"floatMarketCap":9880999975.900002,"shortable":3,"shares":769900693,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":24.01,"preClose":24.04,"latestTime":"04:01 EDT","volume":200,"amount":4801.0002,"timestamp":1784880062341,"change":-0.029999999999997584,"changeRate":-0.0012479201331113804},"postHourTrading":{"tag":"盘后","latestPrice":24.04,"preClose":24.04,"latestTime":"19:34 EDT","volume":17192,"amount":413295.88,"timestamp":1784849649556,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24,"preClose":24.040000915527344,"latestTime":"20260724 04:00 EDT","volume":210,"amount":5051,"timestamp":1784880001727,"change":-0.04000091552734375,"changeRate":-0.0016639315309471272},"impliedVol":0.3137,"impliedVolPercentile":0.1434},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.001451,"change":0.015,"latestPrice":10.355,"close":10.355,"volume":652994,"market":"US","high":10.44,"low":10.29,"preClose":10.34,"open":10.44,"turnoverRate":0.001809,"peRate":11.295965,"amplitude":0.014507,"marketValue":5747025000,"askSize":600,"bidSize":514,"askPrice":10.36,"bidPrice":10.35,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.01123,"changeRate20Day":0.156983,"changeRate60Day":-0.038533,"changeRateWTD":0.01123,"changeRateMTD":0.082027,"changeRateQTD":0.082027,"changeRateYTD":-0.050871,"amount":6761020.847345,"eps":0.916699,"lyrEps":0.916699,"lyrPeRate":11.295965,"pbRate":1.522618,"volumeRatio":0.423445,"committee":-0.077199,"roa":0.030163,"roe":0.140618,"changeRate5Min":0.001935,"earningDate":1785340800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3738155000,"shortable":3,"shares":555000000,"floatShares":361000000,"preHourTrading":{"tag":"盘前","latestPrice":10.29,"preClose":10.34,"latestTime":"09:16 EDT","volume":835,"amount":8557.75301,"timestamp":1784898993163,"change":-0.05000000000000071,"changeRate":-0.00483558994197299},"postHourTrading":{"tag":"盘后","latestPrice":10.17,"preClose":10.34,"latestTime":"19:34 EDT","volume":52065,"amount":538335.4803,"timestamp":1784849644087,"change":-0.16999999999999993,"changeRate":-0.016441005802707923},"overnightTrading":{"tag":"夜盘","latestPrice":10.34000015258789,"preClose":10.34000015258789,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.5638,"impliedVolPercentile":0.7211},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.000985,"change":0.04,"latestPrice":40.66,"close":40.66,"volume":435408,"market":"US","high":40.8325,"low":40.075,"preClose":40.62,"open":40.62,"turnoverRate":0.002337,"peRate":17.774521,"amplitude":0.018648,"marketValue":12509785637.22,"askSize":153,"bidSize":220,"askPrice":40.67,"bidPrice":40.65,"week52High":56.635,"week52Low":30.41,"changeRate5Day":-0.025641,"changeRate20Day":-0.017637,"changeRate60Day":-0.201493,"changeRateWTD":-0.025641,"changeRateMTD":-0.025407,"changeRateQTD":-0.025407,"changeRateYTD":-0.135813,"amount":17690561.067078,"eps":2.287544,"lyrEps":2.287544,"lyrPeRate":17.774521,"pbRate":1.142759,"volumeRatio":0.49259,"committee":0.179625,"roa":0.071835,"roe":0.463563,"changeRate5Min":0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.11,"divideRate":0.051894,"floatMarketCap":7575284377.82,"shortable":3,"shares":307668117,"floatShares":186308027,"preHourTrading":{"tag":"盘前","latestPrice":40.039,"preClose":40.62,"latestTime":"09:27 EDT","volume":484,"amount":19389.02064,"timestamp":1784899660121,"change":-0.580999999999996,"changeRate":-0.01430329886755283},"postHourTrading":{"tag":"盘后","latestPrice":40.62,"preClose":40.62,"latestTime":"19:34 EDT","volume":49730,"amount":2019402.03,"timestamp":1784849651142,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.619998931884766,"preClose":40.619998931884766,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.4222,"impliedVolPercentile":0.5458},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.000849,"change":0.005,"latestPrice":5.895,"close":5.895,"volume":169300,"market":"US","high":5.91,"low":5.855,"preClose":5.89,"open":5.89,"turnoverRate":0.001923,"peRate":9.193886,"amplitude":0.009338,"marketValue":870970928.895,"askSize":694,"bidSize":761,"askPrice":5.9,"bidPrice":5.89,"week52High":8.91,"week52Low":5.32,"changeRate5Day":-0.018318,"changeRate20Day":0.091667,"changeRate60Day":-0.039902,"changeRateWTD":-0.018318,"changeRateMTD":0.016379,"changeRateQTD":0.016379,"changeRateYTD":-0.1,"amount":996662.736654,"eps":0.641187,"lyrEps":0.677685,"lyrPeRate":8.698732,"pbRate":0.080195,"volumeRatio":0.819841,"committee":0.046048,"roa":0.056021,"roe":0.066847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":519098962.5,"shortable":3,"shares":147747401,"floatShares":88057500,"postHourTrading":{"tag":"盘后","latestPrice":5.89,"preClose":5.89,"latestTime":"19:34 EDT","volume":64525,"amount":380052.2,"timestamp":1784849650955,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.889999866485596,"preClose":5.889999866485596,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.0489,"impliedVolPercentile":0},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.000333,"change":-0.04,"latestPrice":120.14,"close":120.14,"volume":204440,"market":"US","high":120.637,"low":118.81,"preClose":120.18,"open":119.9,"turnoverRate":0.000587,"peRate":15.652821,"amplitude":0.015202,"marketValue":76664710534.7,"askSize":138,"bidSize":60,"askPrice":120.24,"bidPrice":120.05,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.084926,"changeRate20Day":0.046333,"changeRate60Day":0.074982,"changeRateWTD":-0.084926,"changeRateMTD":-0.062432,"changeRateQTD":-0.062432,"changeRateYTD":-0.127016,"amount":24477985.585632,"eps":7.675294,"lyrEps":7.491708,"lyrPeRate":16.036397,"pbRate":0.465418,"volumeRatio":0.393362,"committee":0.22449,"roa":0.110034,"roe":0.221277,"changeRate5Min":0.000416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.87633,"divideRate":0.173767,"floatMarketCap":41808720000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":120,"preClose":120.18,"latestTime":"09:29 EDT","volume":628,"amount":75297.93476,"timestamp":1784899799999,"change":-0.18000000000000682,"changeRate":-0.001497753369945139},"postHourTrading":{"tag":"盘后","latestPrice":119.4497,"preClose":120.18,"latestTime":"19:43 EDT","volume":5838,"amount":701594.8084,"timestamp":1784850197164,"change":-0.7302999999999997,"changeRate":-0.006076718255949407},"overnightTrading":{"tag":"夜盘","latestPrice":119.56999969482422,"preClose":120.18000030517578,"latestTime":"20260724 04:00 EDT","volume":2753,"amount":329045,"timestamp":1784880001714,"change":-0.6100006103515625,"changeRate":-0.00507572481945893},"impliedVol":0.5023,"impliedVolPercentile":0.9761}]}}}