US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,181.49

-86.9062-2.66%

Number of Gainers:5

Number of Losers:41

Number of Flat:1

PE:- -

High:3,268.56

Open:3,268.56

Low:3,156.59

Close:3,268.40

Volume:290.11M

Turnover:11.84B

Market Cap:2.65T

Float Cap:2.25T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tuya Inc. US TUYA	2.39	+6.22%	+0.1400	20.90M	49.77M	1.46B
Canadian Solar US CSIQ	14.26	+5.40%	+0.7300	5.69M	81.04M	955.02M
Qifu Technology US QFIN	13.29	+1.76%	+0.2300	3.46M	45.84M	1.73B
Kanzhun Limited US BZ	13.63	+1.72%	+0.2300	9.81M	132.88M	6.59B
TAL Education Group US TAL	11.43	+0.35%	+0.0400	3.03M	34.53M	6.97B
iQiyi Inc. US IQ	1.23	0.00%	0.0000	7.11M	8.78M	1.18B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.3	-0.36%	-0.0300	11.60M	96.07M	8.68B
JOYY Inc. US JOYY	58.76	-0.42%	-0.2450	756.13K	44.37M	2.94B
Melco Crown Entertainment US MLCO	5.46	-0.73%	-0.0400	1.83M	10.01M	2.22B
H World Group US HTHT	50.13	-0.79%	-0.4000	2.86M	144.40M	15.42B
RLX Technology US RLX	2.18	-0.91%	-0.0200	4.26M	9.24M	2.66B
PDD Holdings Inc US PDD	96.19	-1.27%	-1.2400	8.53M	824.55M	136.56B
Trip.com Group Limited US TCOM	51.06	-1.30%	-0.6700	2.12M	108.85M	33.29B
Weibo US WB	8.66	-1.37%	-0.1200	1.90M	16.55M	2.12B
JinkoSolar US JKS	23.4	-1.39%	-0.3300	921.80K	21.90M	1.21B
Chagee Holdings Limited US CHA	10.58	-1.40%	-0.1500	730.69K	7.84M	2.02B
United Microelectronics US UMC	9.12	-1.51%	-0.1400	11.09M	100.72M	22.90B
Vipshop US VIPS	15.39	-1.54%	-0.2400	2.44M	37.63M	7.37B
KE Holdings Inc. US BEKE	15.88	-1.61%	-0.2600	7.49M	119.13M	18.45B
Tencent Music US TME	10.09	-1.94%	-0.2000	12.93M	130.93M	15.63B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3181.4949,"timestamp":1774036799999,"preClose":3268.4011,"halted":0,"volume":290108992,"delay":0,"changeRate":-0.02659,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-86.90625,"latestTime":"03-20 16:00:00 EDT","open":3268.5588,"high":3268.5588,"low":3156.5923,"amount":11840007355.55275,"amplitude":0.034257,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.713941,"peRate":22.899662,"turnoverRate":0.011339,"increases":5,"decrements":41,"flats":1,"marketCap":2648248905248,"floatMarketCap":2250816887552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3268.5588,"amplitude":0.034257,"preClose":3268.4011,"low":3156.5923,"pbRate":"3.713941","latestPrice":3181.4949,"volume":290108992,"delay":0,"open":3268.5588,"prevYearClose":3138.6985,"prevWeekClose":3307.6008,"prevMonthClose":3591.5408,"prevQuarterClose":3138.6985,"fiveDayClose":3307.6008,"twentyDayClose":3618.0374,"sixtyDayClose":3084.0945,"secType":"PLATE","market":"US","turnoverRate":0.011339,"peRate":22.899662,"marketCap":2648248905248,"floatMarketCap":2250816887552,"timestamp":1774036799999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":5,"down":41,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":0.062222,"change":0.14,"latestPrice":2.39,"close":2.39,"volume":20902670,"market":"US","high":2.41,"low":2.2,"preClose":2.25,"open":2.24,"turnoverRate":0.114222,"peRate":26.555555,"amplitude":0.093333,"marketValue":1461417903.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.605,"week52Low":1.865,"changeRate5Day":-0.016461,"changeRate20Day":0.076577,"changeRate60Day":0.057522,"changeRateWTD":-0.016461,"changeRateMTD":-0.062745,"changeRateQTD":0.132701,"changeRateYTD":0.132701,"amount":49768824.575226,"eps":0.09,"lyrEps":0.09,"lyrPeRate":26.555556,"pbRate":1.429113,"volumeRatio":20.123826,"roa":0.006416,"roe":0.057032,"changeRate5Min":0.008439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.048033,"floatMarketCap":437370000,"shortable":3,"shares":611471926,"floatShares":183000000,"hourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.39,"latestTime":"19:59 EDT","volume":801696,"amount":1916250.3319,"timestamp":1774051194785,"change":0.029999999999999805,"changeRate":0.012552301255230044},"preHourTrading":{"tag":"盘前","latestPrice":2.2318,"preClose":2.25,"latestTime":"08:00 EDT","volume":98,"amount":218.7164,"timestamp":1774008001422,"change":-0.018200000000000216,"changeRate":-0.008088888888888986},"postHourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.39,"latestTime":"19:59 EDT","volume":801696,"amount":1916250.3319,"timestamp":1774051194785,"change":0.029999999999999805,"changeRate":0.012552301255230044},"overnightTrading":{"tag":"夜盘","latestPrice":2.2100000381469727,"preClose":2.25,"latestTime":"20260320 04:00 EDT","volume":1351,"amount":2984,"timestamp":1773993601560,"change":-0.039999961853027344,"changeRate":-0.017777760823567707},"impliedVol":0.3454,"impliedVolPercentile":0.1195},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":0.053954,"change":0.73,"latestPrice":14.26,"close":14.26,"volume":5691280,"market":"US","high":14.89,"low":13.69,"preClose":13.53,"open":13.96,"turnoverRate":0.124826,"peRate":0,"amplitude":0.088692,"marketValue":955024227.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":6.565,"changeRate5Day":-0.225421,"changeRate20Day":-0.288778,"changeRate60Day":-0.474383,"changeRateWTD":-0.225421,"changeRateMTD":-0.194805,"changeRateQTD":-0.400084,"changeRateYTD":-0.400084,"amount":81035141.693268,"eps":-0.192915,"lyrEps":0.541173,"lyrPeRate":26.350169,"pbRate":0.340112,"volumeRatio":1.672957,"roa":0.00188,"roe":-0.043652,"changeRate5Min":0.006344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":650166974.82,"shortable":3,"shares":66972246,"floatShares":45593757,"hourTrading":{"tag":"盘后","latestPrice":14.23,"preClose":14.26,"latestTime":"19:58 EDT","volume":52572,"amount":750259.0902,"timestamp":1774051130495,"change":-0.02999999999999936,"changeRate":-0.00210378681626924},"preHourTrading":{"tag":"盘前","latestPrice":13.96,"preClose":13.53,"latestTime":"09:29 EDT","volume":123296,"amount":1744961.188928,"timestamp":1774013364048,"change":0.4300000000000015,"changeRate":0.031781226903178236},"postHourTrading":{"tag":"盘后","latestPrice":14.23,"preClose":14.26,"latestTime":"19:58 EDT","volume":52572,"amount":750259.0902,"timestamp":1774051130495,"change":-0.02999999999999936,"changeRate":-0.00210378681626924},"overnightTrading":{"tag":"夜盘","latestPrice":14.229999542236328,"preClose":13.529999732971191,"latestTime":"20260320 04:00 EDT","volume":87004,"amount":1231170,"timestamp":1773993601601,"change":0.6999998092651367,"changeRate":0.051736867929073976},"impliedVol":0.8193,"impliedVolPercentile":0.4263},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0.017611,"change":0.23,"latestPrice":13.29,"close":13.29,"volume":3457869,"market":"US","high":13.52,"low":12.83,"preClose":13.06,"open":13.06,"turnoverRate":0.031435,"peRate":2.074941,"amplitude":0.052833,"marketValue":1727700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.94,"week52Low":12.68,"changeRate5Day":-0.03974,"changeRate20Day":-0.110442,"changeRate60Day":-0.31671,"changeRateWTD":-0.03974,"changeRateMTD":-0.087225,"changeRateQTD":-0.310327,"changeRateYTD":-0.310327,"amount":45836075.469086,"eps":6.405,"lyrEps":6.293606,"lyrPeRate":2.111667,"pbRate":0.071644,"volumeRatio":1.766714,"roa":0.099281,"roe":0.24691,"changeRate5Min":-0.000752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4745,"divideRate":0.110948,"floatMarketCap":1461900000,"shortable":3,"shares":130000000,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":13.36,"preClose":13.29,"latestTime":"19:31 EDT","volume":64028,"amount":850989.2285,"timestamp":1774049497112,"change":0.07000000000000028,"changeRate":0.005267118133935311},"preHourTrading":{"tag":"盘前","latestPrice":13.22,"preClose":13.06,"latestTime":"09:22 EDT","volume":286,"amount":3755.41023,"timestamp":1774012968945,"change":0.16000000000000014,"changeRate":0.012251148545176121},"postHourTrading":{"tag":"盘后","latestPrice":13.36,"preClose":13.29,"latestTime":"19:31 EDT","volume":64028,"amount":850989.2285,"timestamp":1774049497112,"change":0.07000000000000028,"changeRate":0.005267118133935311},"overnightTrading":{"tag":"夜盘","latestPrice":13.069999694824219,"preClose":13.0600004196167,"latestTime":"20260320 04:00 EDT","volume":100,"amount":1307,"timestamp":1773993601499,"change":0.009999275207519531,"changeRate":0.0007656412623463761},"impliedVol":0.622,"impliedVolPercentile":0.6614},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.017164,"change":0.23,"latestPrice":13.63,"close":13.63,"volume":9812595,"market":"US","high":13.7486,"low":13.1201,"preClose":13.4,"open":13.3,"turnoverRate":0.026592,"peRate":16.158248,"amplitude":0.046903,"marketValue":6587743629.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":13.1201,"changeRate5Day":-0.038109,"changeRate20Day":-0.220252,"changeRate60Day":-0.351878,"changeRateWTD":-0.038109,"changeRateMTD":-0.152363,"changeRateQTD":-0.331207,"changeRateYTD":-0.331207,"amount":132882337.495637,"eps":0.843532,"lyrEps":0.843532,"lyrPeRate":16.158249,"pbRate":0.341594,"volumeRatio":1.75041,"roa":0.062795,"roe":0.144043,"changeRate5Min":0.002206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.012326,"floatMarketCap":5029470000,"shortable":3,"shares":483326752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":13.75,"preClose":13.63,"latestTime":"19:41 EDT","volume":567354,"amount":7733086.957775,"timestamp":1774050118489,"change":0.11999999999999922,"changeRate":0.008804108584005812},"preHourTrading":{"tag":"盘前","latestPrice":13.32,"preClose":13.4,"latestTime":"09:27 EDT","volume":1465,"amount":19760.779955,"timestamp":1774013230011,"change":-0.08000000000000007,"changeRate":-0.0059701492537313485},"postHourTrading":{"tag":"盘后","latestPrice":13.75,"preClose":13.63,"latestTime":"19:41 EDT","volume":567354,"amount":7733086.957775,"timestamp":1774050118489,"change":0.11999999999999922,"changeRate":0.008804108584005812},"overnightTrading":{"tag":"夜盘","latestPrice":13.59000015258789,"preClose":13.399999618530273,"latestTime":"20260320 04:00 EDT","volume":873,"amount":11808,"timestamp":1773993601586,"change":0.1900005340576172,"changeRate":0.014179144736308331},"impliedVol":0.5458,"impliedVolPercentile":0.7211},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.003512,"change":0.04,"latestPrice":11.43,"close":11.43,"volume":3026730,"market":"US","high":11.49,"low":11.315,"preClose":11.39,"open":11.37,"turnoverRate":0.007286,"peRate":24.334371,"amplitude":0.015364,"marketValue":6971850652.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.01,"week52Low":8.5,"changeRate5Day":0.026954,"changeRate20Day":0.043836,"changeRate60Day":0.035326,"changeRateWTD":0.026954,"changeRateMTD":0.08547,"changeRateQTD":0.047663,"changeRateYTD":0.047663,"amount":34528667.371044,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":83.613753,"pbRate":1.992525,"volumeRatio":0.922749,"roa":0.020022,"roe":0.076655,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4748196981.87,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":11.39,"preClose":11.43,"latestTime":"18:57 EDT","volume":103444,"amount":1182304.18956,"timestamp":1774047438660,"change":-0.03999999999999915,"changeRate":-0.0034995625546805904},"preHourTrading":{"tag":"盘前","latestPrice":11.26,"preClose":11.39,"latestTime":"09:29 EDT","volume":11,"amount":124.239995,"timestamp":1774013375097,"change":-0.13000000000000078,"changeRate":-0.011413520632133519},"postHourTrading":{"tag":"盘后","latestPrice":11.39,"preClose":11.43,"latestTime":"18:57 EDT","volume":103444,"amount":1182304.18956,"timestamp":1774047438660,"change":-0.03999999999999915,"changeRate":-0.0034995625546805904},"overnightTrading":{"tag":"夜盘","latestPrice":11.039999961853027,"preClose":11.390000343322754,"latestTime":"20260320 04:00 EDT","volume":1,"amount":11,"timestamp":1773993601276,"change":-0.35000038146972656,"changeRate":-0.03072874195960055},"impliedVol":0.5768,"impliedVolPercentile":0.7092},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0,"change":0,"latestPrice":1.23,"close":1.23,"volume":7106733,"market":"US","high":1.26,"low":1.2,"preClose":1.23,"open":1.23,"turnoverRate":0.013792,"peRate":0,"amplitude":0.04878,"marketValue":1184439383.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.18,"changeRate5Day":-0.061069,"changeRate20Day":-0.324176,"changeRate60Day":-0.352632,"changeRateWTD":-0.061069,"changeRateMTD":-0.23125,"changeRateQTD":-0.359375,"changeRateYTD":-0.359375,"amount":8781444.395129,"eps":-0.030605,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.088945,"volumeRatio":0.786085,"roa":0.0031,"roe":-0.015294,"changeRate5Min":-0.008065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":633799317.54,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.23,"latestTime":"19:45 EDT","volume":98969,"amount":122092.6017,"timestamp":1774050324203,"change":0.010000000000000009,"changeRate":0.008130081300813016},"preHourTrading":{"tag":"盘前","latestPrice":1.24,"preClose":1.23,"latestTime":"09:25 EDT","volume":28753,"amount":35222.925302,"timestamp":1774013134982,"change":0.010000000000000009,"changeRate":0.008130081300813016},"postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.23,"latestTime":"19:45 EDT","volume":98969,"amount":122092.6017,"timestamp":1774050324203,"change":0.010000000000000009,"changeRate":0.008130081300813016},"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.2300000190734863,"latestTime":"20260320 04:00 EDT","volume":19064,"amount":23327,"timestamp":1773993601602,"change":0.019999980926513672,"changeRate":0.0162601468425821},"impliedVol":1.1745,"impliedVolPercentile":0.9442},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":-0.003601,"change":-0.03,"latestPrice":8.3,"close":8.3,"volume":11599300,"market":"US","high":8.39,"low":8.215,"preClose":8.33,"open":8.3,"turnoverRate":0.013842,"peRate":13.822275,"amplitude":0.021008,"marketValue":8680921793.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.07,"week52Low":8.1,"changeRate5Day":-0.05467,"changeRate20Day":-0.136316,"changeRate60Day":-0.257603,"changeRateWTD":-0.05467,"changeRateMTD":-0.115139,"changeRateQTD":-0.226468,"changeRateYTD":-0.226468,"amount":96066669.946003,"eps":0.60048,"lyrEps":0.60048,"lyrPeRate":13.822276,"pbRate":0.216854,"volumeRatio":1.199355,"roa":0.060539,"roe":0.112309,"changeRate5Min":0.001811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1973,"divideRate":0.023771,"floatMarketCap":6955350722.900001,"shortable":3,"shares":1045894192,"floatShares":837994063,"hourTrading":{"tag":"盘后","latestPrice":8.21,"preClose":8.3,"latestTime":"18:46 EDT","volume":267013,"amount":2216177.7,"timestamp":1774046813445,"change":-0.08999999999999986,"changeRate":-0.010843373493975886},"preHourTrading":{"tag":"盘前","latestPrice":8.25,"preClose":8.33,"latestTime":"09:26 EDT","volume":8,"amount":66.75,"timestamp":1774013176828,"change":-0.08000000000000007,"changeRate":-0.009603841536614654},"postHourTrading":{"tag":"盘后","latestPrice":8.21,"preClose":8.3,"latestTime":"18:46 EDT","volume":267013,"amount":2216177.7,"timestamp":1774046813445,"change":-0.08999999999999986,"changeRate":-0.010843373493975886},"overnightTrading":{"tag":"夜盘","latestPrice":8.300000190734863,"preClose":8.300000190734863,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2224,"impliedVolPercentile":0.0159},{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":-0.004152,"change":-0.245,"latestPrice":58.76,"close":58.76,"volume":756126,"market":"US","high":59.265,"low":58.011,"preClose":59.005,"open":58.6,"turnoverRate":0.027263,"peRate":1.399661,"amplitude":0.021252,"marketValue":2937095096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.96,"week52Low":37.53,"changeRate5Day":-0.04819,"changeRate20Day":-0.060742,"changeRate60Day":-0.104268,"changeRateWTD":-0.04819,"changeRateMTD":-0.015251,"changeRateQTD":-0.09265,"changeRateYTD":-0.09265,"amount":44366451.068161,"eps":41.981598,"lyrEps":83,"lyrPeRate":0.707952,"pbRate":0.44897,"volumeRatio":1.334846,"roa":0.004626,"roe":0.367987,"changeRate5Min":0.001961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7881,"divideRate":0.064467,"floatMarketCap":1629689150.44,"shortable":3,"shares":49984600,"floatShares":27734669,"hourTrading":{"tag":"盘后","latestPrice":58.76,"preClose":58.76,"latestTime":"16:28 EDT","volume":110380,"amount":6485934.60346,"timestamp":1774038515401,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":58.76,"preClose":58.76,"latestTime":"16:28 EDT","volume":110380,"amount":6485934.60346,"timestamp":1774038515401,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.7599983215332,"preClose":58.7599983215332,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.5002,"impliedVolPercentile":0.9102},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":-0.007273,"change":-0.04,"latestPrice":5.46,"close":5.46,"volume":1828688,"market":"US","high":5.53,"low":5.43,"preClose":5.5,"open":5.49,"turnoverRate":0.005038,"peRate":11.818207,"amplitude":0.018182,"marketValue":2222220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":4.55,"changeRate5Day":-0.023256,"changeRate20Day":-0.09901,"changeRate60Day":-0.316646,"changeRateWTD":-0.023256,"changeRateMTD":-0.080808,"changeRateQTD":-0.278732,"changeRateYTD":-0.278732,"amount":10010386.307831,"eps":0.461999,"lyrEps":0.461999,"lyrPeRate":11.818207,"pbRate":-1.782622,"volumeRatio":1.891004,"roa":0.053142,"roe":-21.573713,"changeRate5Min":-0.000915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1981980000,"shortable":3,"shares":407000000,"floatShares":363000000,"hourTrading":{"tag":"盘后","latestPrice":5.47,"preClose":5.46,"latestTime":"18:17 EDT","volume":10594,"amount":57865.009,"timestamp":1774045079885,"change":0.009999999999999787,"changeRate":0.0018315018315017925},"preHourTrading":{"tag":"盘前","latestPrice":5.5,"preClose":5.5,"latestTime":"08:00 EDT","volume":1000,"amount":5500,"timestamp":1774008002555,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.47,"preClose":5.46,"latestTime":"18:17 EDT","volume":10594,"amount":57865.009,"timestamp":1774045079885,"change":0.009999999999999787,"changeRate":0.0018315018315017925},"overnightTrading":{"tag":"夜盘","latestPrice":5.460000038146973,"preClose":5.460000038146973,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.6393,"impliedVolPercentile":0.8327},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.007916,"change":-0.4,"latestPrice":50.13,"close":50.13,"volume":2858976,"market":"US","high":51.88,"low":49.98,"preClose":50.53,"open":50.8,"turnoverRate":0.015345,"peRate":21.914332,"amplitude":0.037601,"marketValue":15423402705.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.635,"week52Low":30.2,"changeRate5Day":-0.00772,"changeRate20Day":-0.073554,"changeRate60Day":0.03021,"changeRateWTD":-0.00772,"changeRateMTD":-0.085219,"changeRateQTD":0.065462,"changeRateYTD":0.065462,"amount":144401343.554443,"eps":2.287544,"lyrEps":2.287544,"lyrPeRate":21.914333,"pbRate":1.204577,"volumeRatio":1.989441,"roa":0.066944,"roe":0.405485,"changeRate5Min":-0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.035508,"floatMarketCap":9339621393.51,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":50.21,"preClose":50.13,"latestTime":"19:50 EDT","volume":35994,"amount":1807807.85161,"timestamp":1774050613307,"change":0.0799999999999983,"changeRate":0.0015958507879512925},"preHourTrading":{"tag":"盘前","latestPrice":50.9,"preClose":50.53,"latestTime":"09:29 EDT","volume":10285,"amount":521064.65587,"timestamp":1774013399121,"change":0.36999999999999744,"changeRate":0.007322382742924944},"postHourTrading":{"tag":"盘后","latestPrice":50.21,"preClose":50.13,"latestTime":"19:50 EDT","volume":35994,"amount":1807807.85161,"timestamp":1774050613307,"change":0.0799999999999983,"changeRate":0.0015958507879512925},"overnightTrading":{"tag":"夜盘","latestPrice":51.369998931884766,"preClose":50.529998779296875,"latestTime":"20260320 04:00 EDT","volume":8802,"amount":454201,"timestamp":1773993601632,"change":0.8400001525878906,"changeRate":0.016623791270148517},"impliedVol":0.4856,"impliedVolPercentile":0.7928},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":-0.009091,"change":-0.02,"latestPrice":2.18,"close":2.18,"volume":4260820,"market":"US","high":2.215,"low":2.11,"preClose":2.2,"open":2.21,"turnoverRate":0.009488,"peRate":21.845001,"amplitude":0.047727,"marketValue":2656207067.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.66,"changeRate5Day":-0.031111,"changeRate20Day":-0.080169,"changeRate60Day":-0.048035,"changeRateWTD":-0.031111,"changeRateMTD":-0.099174,"changeRateQTD":-0.064378,"changeRateYTD":-0.064378,"amount":9240602.785239,"eps":0.099794,"lyrEps":0.099794,"lyrPeRate":21.845001,"pbRate":0.169902,"volumeRatio":1.293802,"roa":0.011801,"roe":0.058911,"changeRate5Min":0.002299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7694,"divideRate":0.352936,"floatMarketCap":978961316.32,"shortable":3,"shares":1218443609,"floatShares":449064824,"hourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.18,"latestTime":"19:55 EDT","volume":380761,"amount":829950.539444,"timestamp":1774050938573,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.17,"preClose":2.2,"latestTime":"08:41 EDT","volume":3689,"amount":8048.420415,"timestamp":1774010483438,"change":-0.03000000000000025,"changeRate":-0.013636363636363748},"postHourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.18,"latestTime":"19:55 EDT","volume":380761,"amount":829950.539444,"timestamp":1774050938573,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.180000066757202,"preClose":2.180000066757202,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.6417,"impliedVolPercentile":0.8088},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.012727,"change":-1.24,"latestPrice":96.19,"close":96.19,"volume":8527020,"market":"US","high":99.24,"low":96.05,"preClose":97.43,"open":97,"turnoverRate":0.011001,"peRate":9.936376,"amplitude":0.032741,"marketValue":136555793179.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.062932,"changeRate20Day":-0.083381,"changeRate60Day":-0.14047,"changeRateWTD":-0.062932,"changeRateMTD":-0.072689,"changeRateQTD":-0.151689,"changeRateYTD":-0.151689,"amount":824551748.457642,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.238163,"pbRate":0.348888,"volumeRatio":1.249193,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.001194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74556376891.95999,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":96.6,"preClose":96.19,"latestTime":"19:59 EDT","volume":1195131,"amount":114969725.33906,"timestamp":1774051198160,"change":0.4099999999999966,"changeRate":0.00426239733860065},"preHourTrading":{"tag":"盘前","latestPrice":96.9,"preClose":97.43,"latestTime":"09:29 EDT","volume":67566,"amount":6581108.12556,"timestamp":1774013390489,"change":-0.5300000000000011,"changeRate":-0.005439802935440841},"postHourTrading":{"tag":"盘后","latestPrice":96.6,"preClose":96.19,"latestTime":"19:59 EDT","volume":1195131,"amount":114969725.33906,"timestamp":1774051198160,"change":0.4099999999999966,"changeRate":0.00426239733860065},"overnightTrading":{"tag":"夜盘","latestPrice":97.29000091552734,"preClose":97.43000030517578,"latestTime":"20260320 04:00 EDT","volume":80761,"amount":7872484,"timestamp":1773993601632,"change":-0.1399993896484375,"changeRate":-0.0014369228082718203},"impliedVol":0.5176,"impliedVolPercentile":0.8247},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.012952,"change":-0.67,"latestPrice":51.06,"close":51.06,"volume":2118426,"market":"US","high":51.71,"low":51.04,"preClose":51.73,"open":51.61,"turnoverRate":0.003569,"peRate":7.491799,"amplitude":0.012952,"marketValue":33291120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.99,"week52Low":49.481,"changeRate5Day":-0.012761,"changeRate20Day":-0.064321,"changeRate60Day":-0.307755,"changeRateWTD":-0.012761,"changeRateMTD":-0.029647,"changeRateQTD":-0.289946,"changeRateYTD":-0.289946,"amount":108853999.226212,"eps":6.815452,"lyrEps":6.815452,"lyrPeRate":7.4918,"pbRate":0.194743,"volumeRatio":1.123563,"roa":0.038661,"roe":0.211248,"changeRate5Min":-0.000392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.042885,"floatMarketCap":30311509870.5,"shortable":3,"shares":652000000,"floatShares":593644925,"hourTrading":{"tag":"盘后","latestPrice":51.0352,"preClose":51.06,"latestTime":"19:48 EDT","volume":68665,"amount":3506062.18,"timestamp":1774050488206,"change":-0.024799999999999045,"changeRate":-0.00048570309439872786},"preHourTrading":{"tag":"盘前","latestPrice":51.59,"preClose":51.73,"latestTime":"09:29 EDT","volume":20599,"amount":1065372.596573,"timestamp":1774013399194,"change":-0.13999999999999346,"changeRate":-0.002706359945872675},"postHourTrading":{"tag":"盘后","latestPrice":51.0352,"preClose":51.06,"latestTime":"19:48 EDT","volume":68665,"amount":3506062.18,"timestamp":1774050488206,"change":-0.024799999999999045,"changeRate":-0.00048570309439872786},"overnightTrading":{"tag":"夜盘","latestPrice":51.93000030517578,"preClose":51.72999954223633,"latestTime":"20260320 04:00 EDT","volume":3366,"amount":173322,"timestamp":1773993601632,"change":0.20000076293945312,"changeRate":0.0038662432768080193},"impliedVol":0.3918,"impliedVolPercentile":0.5339},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.013667,"change":-0.12,"latestPrice":8.66,"close":8.66,"volume":1902717,"market":"US","high":8.85,"low":8.645,"preClose":8.78,"open":8.75,"turnoverRate":0.022205,"peRate":5.094118,"amplitude":0.023349,"marketValue":2120186924.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.111795,"changeRate20Day":-0.150147,"changeRate60Day":-0.140873,"changeRateWTD":-0.111795,"changeRateMTD":-0.127895,"changeRateQTD":-0.152642,"changeRateYTD":-0.152642,"amount":16550569.095268,"eps":1.7,"lyrEps":1.7,"lyrPeRate":5.094118,"pbRate":0.540763,"volumeRatio":1.434336,"roa":0.042736,"roe":0.121552,"changeRate5Min":-0.002879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.094688,"floatMarketCap":742067112.38,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":8.59,"preClose":8.66,"latestTime":"19:47 EDT","volume":26531,"amount":229669.46,"timestamp":1774050465569,"change":-0.07000000000000028,"changeRate":-0.008083140877598186},"preHourTrading":{"tag":"盘前","latestPrice":8.61,"preClose":8.78,"latestTime":"09:28 EDT","volume":3144,"amount":27494.79876,"timestamp":1774013295676,"change":-0.16999999999999993,"changeRate":-0.019362186788154892},"postHourTrading":{"tag":"盘后","latestPrice":8.59,"preClose":8.66,"latestTime":"19:47 EDT","volume":26531,"amount":229669.46,"timestamp":1774050465569,"change":-0.07000000000000028,"changeRate":-0.008083140877598186},"overnightTrading":{"tag":"夜盘","latestPrice":8.84000015258789,"preClose":8.779999732971191,"latestTime":"20260320 04:00 EDT","volume":337,"amount":2964,"timestamp":1773993601631,"change":0.06000041961669922,"changeRate":0.006833760984226682},"impliedVol":0.627,"impliedVolPercentile":0.7809},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":-0.013906,"change":-0.33,"latestPrice":23.4,"close":23.4,"volume":921802,"market":"US","high":24.67,"low":23.18,"preClose":23.73,"open":24.29,"turnoverRate":0.029823,"peRate":0,"amplitude":0.06279,"marketValue":1208667096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.88,"week52Low":13.42,"changeRate5Day":-0.085223,"changeRate20Day":-0.114642,"changeRate60Day":-0.168739,"changeRateWTD":-0.085223,"changeRateMTD":-0.074733,"changeRateQTD":-0.093375,"changeRateYTD":-0.093375,"amount":21903921.617382,"eps":-9.260347,"lyrEps":-0.693434,"lyrPeRate":0,"pbRate":0.0707,"volumeRatio":2.123134,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":-0.003619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3099,"divideRate":0.055979,"floatMarketCap":723269757.6,"shortable":3,"shares":51652440,"floatShares":30908964,"hourTrading":{"tag":"盘后","latestPrice":23.4,"preClose":23.4,"latestTime":"19:58 EDT","volume":22395,"amount":524058.24,"timestamp":1774051124101,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.62,"preClose":23.73,"latestTime":"09:13 EDT","volume":29179,"amount":728791.452746,"timestamp":1774012406688,"change":0.8900000000000006,"changeRate":0.03750526759376319},"postHourTrading":{"tag":"盘后","latestPrice":23.4,"preClose":23.4,"latestTime":"19:58 EDT","volume":22395,"amount":524058.24,"timestamp":1774051124101,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.93000030517578,"preClose":23.729999542236328,"latestTime":"20260320 04:00 EDT","volume":5155,"amount":127727,"timestamp":1773993601617,"change":1.2000007629394531,"changeRate":0.05056893325276333},"impliedVol":0.7521,"impliedVolPercentile":0.6614},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":-0.013979,"change":-0.15,"latestPrice":10.58,"close":10.58,"volume":730691,"market":"US","high":11.085,"low":10.55,"preClose":10.73,"open":10.84,"turnoverRate":0.025263,"peRate":7.900174,"amplitude":0.04986,"marketValue":2020780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.8,"week52Low":9.95,"changeRate5Day":-0.051971,"changeRate20Day":0.023211,"changeRate60Day":-0.14332,"changeRateWTD":-0.051971,"changeRateMTD":-0.032022,"changeRateQTD":-0.090284,"changeRateYTD":-0.090284,"amount":7843994.114104,"eps":1.339211,"lyrEps":1.953927,"lyrPeRate":5.414737,"pbRate":0.238745,"volumeRatio":2.127938,"roa":0.143403,"roe":0.307316,"changeRate5Min":-0.003297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":306009265.18,"shortable":3,"shares":191000000,"floatShares":28923371,"hourTrading":{"tag":"盘后","latestPrice":10.58,"preClose":10.58,"latestTime":"19:35 EDT","volume":22205,"amount":234938.03,"timestamp":1774049755303,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.74,"preClose":10.73,"latestTime":"09:29 EDT","volume":666,"amount":7115.78043,"timestamp":1774013399052,"change":0.009999999999999787,"changeRate":0.0009319664492078086},"postHourTrading":{"tag":"盘后","latestPrice":10.58,"preClose":10.58,"latestTime":"19:35 EDT","volume":22205,"amount":234938.03,"timestamp":1774049755303,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.649999618530273,"preClose":10.729999542236328,"latestTime":"20260320 04:00 EDT","volume":3104,"amount":33006,"timestamp":1773993601581,"change":-0.07999992370605469,"changeRate":-0.007455724801399315},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":-0.015119,"change":-0.14,"latestPrice":9.12,"close":9.12,"volume":11090319,"market":"US","high":9.14,"low":8.98,"preClose":9.26,"open":9.06,"turnoverRate":0.004747,"peRate":17.30432,"amplitude":0.017279,"marketValue":22902741204.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.68,"week52Low":5.7113,"changeRate5Day":-0.016181,"changeRate20Day":-0.123077,"changeRate60Day":0.121771,"changeRateWTD":-0.016181,"changeRateMTD":-0.126437,"changeRateQTD":0.160305,"changeRateYTD":0.160305,"amount":100720349.771705,"eps":0.527036,"lyrEps":0.527036,"lyrPeRate":17.304321,"pbRate":0.060307,"volumeRatio":1.866236,"roa":0.047695,"roe":0.109584,"changeRate5Min":0.007178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.476027,"divideRate":0.052196,"floatMarketCap":21306179668.32,"shortable":3,"shares":2511265483,"floatShares":2336203911,"hourTrading":{"tag":"盘后","latestPrice":9.15,"preClose":9.12,"latestTime":"19:35 EDT","volume":522303,"amount":4763639.22,"timestamp":1774049707195,"change":0.030000000000001137,"changeRate":0.0032894736842106515},"preHourTrading":{"tag":"盘前","latestPrice":9,"preClose":9.26,"latestTime":"09:26 EDT","volume":15844,"amount":143750.282932,"timestamp":1774013198822,"change":-0.2599999999999998,"changeRate":-0.028077753779697602},"postHourTrading":{"tag":"盘后","latestPrice":9.15,"preClose":9.12,"latestTime":"19:35 EDT","volume":522303,"amount":4763639.22,"timestamp":1774049707195,"change":0.030000000000001137,"changeRate":0.0032894736842106515},"overnightTrading":{"tag":"夜盘","latestPrice":9.130000114440918,"preClose":9.260000228881836,"latestTime":"20260320 04:00 EDT","volume":3448,"amount":31670,"timestamp":1773993601567,"change":-0.13000011444091797,"changeRate":-0.014038888901476382},"impliedVol":0.4627,"impliedVolPercentile":0.6693},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.015355,"change":-0.24,"latestPrice":15.39,"close":15.39,"volume":2436607,"market":"US","high":15.69,"low":15.31,"preClose":15.63,"open":15.56,"turnoverRate":0.008068,"peRate":7.608412,"amplitude":0.024312,"marketValue":7371810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.038125,"changeRate20Day":-0.130508,"changeRate60Day":-0.209959,"changeRateWTD":-0.038125,"changeRateMTD":-0.116533,"changeRateQTD":-0.130017,"changeRateYTD":-0.130017,"amount":37625298.497776,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.608412,"pbRate":0.179779,"volumeRatio":1.556471,"roa":0.066133,"roe":0.172332,"changeRate5Min":-0.002269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.031189,"floatMarketCap":4647780000,"shortable":3,"shares":479000000,"floatShares":302000000,"hourTrading":{"tag":"盘后","latestPrice":15.375,"preClose":15.39,"latestTime":"16:28 EDT","volume":98018,"amount":1508490.768062,"timestamp":1774038516411,"change":-0.015000000000000568,"changeRate":-0.0009746588693957484},"preHourTrading":{"tag":"盘前","latestPrice":15.47,"preClose":15.63,"latestTime":"08:42 EDT","volume":121,"amount":1888.149945,"timestamp":1774010521068,"change":-0.16000000000000014,"changeRate":-0.010236724248240571},"postHourTrading":{"tag":"盘后","latestPrice":15.375,"preClose":15.39,"latestTime":"16:28 EDT","volume":98018,"amount":1508490.768062,"timestamp":1774038516411,"change":-0.015000000000000568,"changeRate":-0.0009746588693957484},"overnightTrading":{"tag":"夜盘","latestPrice":15.390000343322754,"preClose":15.390000343322754,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.354,"impliedVolPercentile":0.251},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.016109,"change":-0.26,"latestPrice":15.88,"close":15.88,"volume":7491917,"market":"US","high":16.03,"low":15.8,"preClose":16.14,"open":15.86,"turnoverRate":0.010995,"peRate":43.050864,"amplitude":0.01425,"marketValue":18445242194.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.25,"week52Low":15.26,"changeRate5Day":-0.050807,"changeRate20Day":-0.080486,"changeRate60Day":-0.016109,"changeRateWTD":-0.050807,"changeRateMTD":-0.03465,"changeRateQTD":0.007614,"changeRateYTD":0.007614,"amount":119133237.863224,"eps":0.368866,"lyrEps":0.368866,"lyrPeRate":43.050864,"pbRate":0.277617,"volumeRatio":1.465197,"roa":0.011144,"roe":0.043354,"changeRate5Min":0.00063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3674,"divideRate":0.023136,"floatMarketCap":10820558523.24,"shortable":3,"shares":1161539181,"floatShares":681395373,"hourTrading":{"tag":"盘后","latestPrice":15.97,"preClose":15.88,"latestTime":"19:38 EDT","volume":755091,"amount":11991222.459296,"timestamp":1774049896280,"change":0.08999999999999986,"changeRate":0.00566750629722921},"preHourTrading":{"tag":"盘前","latestPrice":15.92,"preClose":16.14,"latestTime":"09:27 EDT","volume":7951,"amount":127000.782332,"timestamp":1774013260011,"change":-0.22000000000000064,"changeRate":-0.013630731102850102},"postHourTrading":{"tag":"盘后","latestPrice":15.97,"preClose":15.88,"latestTime":"19:38 EDT","volume":755091,"amount":11991222.459296,"timestamp":1774049896280,"change":0.08999999999999986,"changeRate":0.00566750629722921},"overnightTrading":{"tag":"夜盘","latestPrice":15.84000015258789,"preClose":16.139999389648438,"latestTime":"20260320 04:00 EDT","volume":17117,"amount":273854,"timestamp":1773993601634,"change":-0.2999992370605469,"changeRate":-0.018587314027592505},"impliedVol":0.4558,"impliedVolPercentile":0.4223},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.019436,"change":-0.2,"latestPrice":10.09,"close":10.09,"volume":12925837,"market":"US","high":10.38,"low":10.02,"preClose":10.29,"open":10.195,"turnoverRate":0.02252,"peRate":9.91201,"amplitude":0.034985,"marketValue":15628446445.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":9.86,"changeRate5Day":-0.288936,"changeRate20Day":-0.336184,"changeRate60Day":-0.431229,"changeRateWTD":-0.288936,"changeRateMTD":-0.308904,"changeRateQTD":-0.424415,"changeRateYTD":-0.424415,"amount":130934514.441987,"eps":1.017957,"lyrEps":1.017957,"lyrPeRate":9.91201,"pbRate":0.194657,"volumeRatio":0.450837,"roa":0.079742,"roe":0.148622,"changeRate5Min":-0.00444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.017839,"floatMarketCap":5791401312.58,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.09,"latestTime":"19:59 EDT","volume":170065,"amount":1716740.950681,"timestamp":1774051154710,"change":0.02999999999999936,"changeRate":0.0029732408325073697},"preHourTrading":{"tag":"盘前","latestPrice":10.23,"preClose":10.29,"latestTime":"09:29 EDT","volume":162136,"amount":1657868.000984,"timestamp":1774013375087,"change":-0.05999999999999872,"changeRate":-0.005830903790087339},"postHourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.09,"latestTime":"19:59 EDT","volume":170065,"amount":1716740.950681,"timestamp":1774051154710,"change":0.02999999999999936,"changeRate":0.0029732408325073697},"overnightTrading":{"tag":"夜盘","latestPrice":10.260000228881836,"preClose":10.289999961853027,"latestTime":"20260320 04:00 EDT","volume":40946,"amount":423553,"timestamp":1773993601619,"change":-0.029999732971191406,"changeRate":-0.0029154259555302315},"impliedVol":0.555,"impliedVolPercentile":0.8446}]}}}