US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,618.04

+73.592.08%

Number of Gainers:30

Number of Losers:17

Number of Flat:- -

PE:- -

High:3,633.15

Open:3,543.07

Low:3,512.85

Close:3,544.45

Volume:182.53M

Turnover:8.83B

Market Cap:3.01T

Float Cap:2.56T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tuya Inc. US TUYA	2.22	+4.72%	+0.1000	1.74M	3.87M	1.36B
Hello Group Inc US MOMO	6.67	+3.57%	+0.2300	552.06K	3.65M	1.05B
ASE Technology US ASX	23.96	+3.37%	+0.7800	7.02M	167.28M	53.28B
Melco Crown Entertainment US MLCO	6.06	+3.06%	+0.1800	3.51M	21.10M	2.37B
PDD Holdings Inc US PDD	104.94	+2.93%	+2.99	15.17M	1.59B	148.98B
NIO Inc. US NIO	5.07	+2.84%	+0.1400	34.89M	175.21M	12.54B
iQiyi Inc. US IQ	1.82	+2.82%	+0.0500	10.44M	19.09M	1.75B
Taiwan Semiconductor Manufacturing US TSM	370.54	+2.82%	+10.15	9.01M	3.32B	1.92T
United Microelectronics US UMC	10.4	+2.67%	+0.2700	8.40M	87.27M	26.12B
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	362.14	+2.16%	+7.66	195.59K	70.50M	43.09B
Silicon Motion Technology US SIMO	134.88	+1.94%	+2.57	448.76K	60.55M	4.58B
Weibo US WB	10.19	+1.80%	+0.1800	785.45K	7.97M	2.49B
Himax US HIMX	7.51	+1.76%	+0.1300	1.01M	7.55M	1.31B
RLX Technology US RLX	2.37	+1.72%	+0.0400	925.55K	2.20M	2.89B
Kanzhun Limited US BZ	17.48	+1.57%	+0.2700	2.09M	36.61M	8.45B
Vipshop US VIPS	17.7	+1.26%	+0.2200	980.30K	17.35M	8.73B
JinkoSolar US JKS	26.43	+1.07%	+0.2800	446.30K	11.73M	1.37B
Canadian Solar US CSIQ	20.05	+1.06%	+0.2100	1.83M	36.91M	1.34B
JOYY Inc. US JOYY	62.56	+0.94%	+0.5800	231.27K	14.46M	3.19B
KE Holdings Inc. US BEKE	17.27	+0.88%	+0.1500	3.07M	52.69M	20.06B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3618.0374,"timestamp":1771621199999,"preClose":3544.4456,"halted":0,"volume":182529070,"delay":0,"changeRate":0.020763,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":73.591797,"latestTime":"02-20 16:00:00 EST","open":3543.0664,"high":3633.1458,"low":3512.851,"amount":8825844172.03148,"amplitude":0.033939,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.006895,"peRate":23.317146,"turnoverRate":0.007146,"increases":30,"decrements":17,"flats":0,"marketCap":3014996738368,"floatMarketCap":2556527318768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3633.1458,"amplitude":0.033939,"preClose":3544.4456,"low":3512.851,"pbRate":"4.006895","latestPrice":3618.0374,"volume":182529070,"delay":0,"open":3543.0664,"prevYearClose":3138.6985,"prevWeekClose":3583.5613,"prevMonthClose":3396.8008,"prevQuarterClose":3138.6985,"fiveDayClose":3605.6304,"twentyDayClose":3415.1443,"sixtyDayClose":2951.62,"secType":"PLATE","market":"US","turnoverRate":0.007146,"peRate":23.317146,"marketCap":3014996738368,"floatMarketCap":2556527318768,"timestamp":1771621199999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":30,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":0.04717,"change":0.1,"latestPrice":2.22,"close":2.22,"volume":1735047,"market":"US","high":2.3,"low":2.11,"preClose":2.12,"open":2.11,"turnoverRate":0.009481,"peRate":28.879176,"amplitude":0.089623,"marketValue":1357467675.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.6295,"week52Low":1.865,"changeRate5Day":0.018349,"changeRate20Day":0.018349,"changeRate60Day":0.042254,"changeRateWTD":-0.004484,"changeRateMTD":0.062201,"changeRateQTD":0.052133,"changeRateYTD":0.052133,"amount":3867395.515469,"eps":0.076872,"lyrEps":0.008708,"lyrPeRate":254.937988,"pbRate":1.358503,"volumeRatio":1.750395,"roa":-0.000202,"roe":0.048628,"changeRate5Min":0.01139,"earningDate":1772380800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.051712,"floatMarketCap":406260000,"shortable":3,"shares":611471926,"floatShares":183000000,"hourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.22,"latestTime":"19:53 EST","volume":181,"amount":402,"timestamp":1771635187287,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.14,"preClose":2.12,"latestTime":"09:18 EST","volume":8767,"amount":19163.622234,"timestamp":1771597104996,"change":0.020000000000000018,"changeRate":0.009433962264150952},"postHourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.22,"latestTime":"19:53 EST","volume":181,"amount":402,"timestamp":1771635187287,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2200000286102295,"preClose":2.2200000286102295,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.6056,"impliedVolPercentile":0.3904},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.035714,"change":0.23,"latestPrice":6.67,"close":6.67,"volume":552056,"market":"US","high":6.7,"low":6.38,"preClose":6.44,"open":6.38,"turnoverRate":0.004916,"peRate":11.034844,"amplitude":0.049689,"marketValue":1047190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.12,"changeRate5Day":0.02144,"changeRate20Day":-0.034732,"changeRate60Day":-0.044413,"changeRateWTD":0.029321,"changeRateMTD":-0.021994,"changeRateQTD":0.018321,"changeRateYTD":0.018321,"amount":3648433.711117,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":8.756292,"pbRate":0.093443,"volumeRatio":0.845501,"roa":0.050331,"roe":0.067157,"changeRate5Min":0.00075,"earningDate":1773763200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":749020669.84,"shortable":3,"shares":157000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":6.74,"preClose":6.67,"latestTime":"18:35 EST","volume":105297,"amount":702446.58,"timestamp":1771630505738,"change":0.07000000000000028,"changeRate":0.010494752623688198},"postHourTrading":{"tag":"盘后","latestPrice":6.74,"preClose":6.67,"latestTime":"18:35 EST","volume":105297,"amount":702446.58,"timestamp":1771630505738,"change":0.07000000000000028,"changeRate":0.010494752623688198},"overnightTrading":{"tag":"夜盘","latestPrice":6.670000076293945,"preClose":6.670000076293945,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.486,"impliedVolPercentile":0.6414},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.03365,"change":0.78,"latestPrice":23.96,"close":23.96,"volume":7018498,"market":"US","high":24.0886,"low":23.02,"preClose":23.18,"open":23.02,"turnoverRate":0.004165,"peRate":42.316756,"amplitude":0.0461,"marketValue":53275417004,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.33,"week52Low":6.94,"changeRate5Day":0.021313,"changeRate20Day":0.257083,"changeRate60Day":0.733719,"changeRateWTD":0.023932,"changeRateMTD":0.262381,"changeRateQTD":0.488199,"changeRateYTD":0.488199,"amount":167281060.797527,"eps":0.566206,"lyrEps":0.566206,"lyrPeRate":42.316754,"pbRate":0.153576,"volumeRatio":0.907572,"roa":0.038922,"roe":0.116359,"changeRate5Min":0.00356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.359034,"divideRate":0.014985,"floatMarketCap":40377684791.200005,"shortable":3,"shares":2223514900,"floatShares":1685212220,"hourTrading":{"tag":"盘后","latestPrice":23.75,"preClose":23.96,"latestTime":"19:48 EST","volume":33081,"amount":791052.2927,"timestamp":1771634889748,"change":-0.21000000000000085,"changeRate":-0.008764607679465812},"preHourTrading":{"tag":"盘前","latestPrice":23.19,"preClose":23.18,"latestTime":"09:29 EST","volume":7921,"amount":182852.760155,"timestamp":1771597792102,"change":0.010000000000001563,"changeRate":0.0004314063848145627},"postHourTrading":{"tag":"盘后","latestPrice":23.75,"preClose":23.96,"latestTime":"19:48 EST","volume":33081,"amount":791052.2927,"timestamp":1771634889748,"change":-0.21000000000000085,"changeRate":-0.008764607679465812},"overnightTrading":{"tag":"夜盘","latestPrice":23.190000534057617,"preClose":23.18000030517578,"latestTime":"20260220 04:00 EST","volume":12384,"amount":285701,"timestamp":1771578002403,"change":0.010000228881835938,"changeRate":0.0004314162532432332},"impliedVol":0.5746,"impliedVolPercentile":0.7131},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0.030612,"change":0.18,"latestPrice":6.06,"close":6.06,"volume":3509396,"market":"US","high":6.085,"low":5.845,"preClose":5.88,"open":5.88,"turnoverRate":0.009163,"peRate":13.116912,"amplitude":0.040816,"marketValue":2367411847.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":4.55,"changeRate5Day":0.124304,"changeRate20Day":-0.044164,"changeRate60Day":-0.301843,"changeRateWTD":0.095841,"changeRateMTD":0,"changeRateQTD":-0.199472,"changeRateYTD":-0.199472,"amount":21100088.826878,"eps":0.461999,"lyrEps":0.461999,"lyrPeRate":13.116912,"pbRate":-1.899092,"volumeRatio":0.865252,"roa":0.048163,"roe":-21.573713,"changeRate5Min":0.000826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2320980000,"shortable":3,"shares":390662021,"floatShares":383000000,"hourTrading":{"tag":"盘后","latestPrice":6.09,"preClose":6.06,"latestTime":"19:45 EST","volume":13543,"amount":82044.014,"timestamp":1771634754072,"change":0.03000000000000025,"changeRate":0.004950495049504992},"preHourTrading":{"tag":"盘前","latestPrice":5.93,"preClose":5.88,"latestTime":"08:00 EST","volume":53,"amount":314.29,"timestamp":1771592403225,"change":0.04999999999999982,"changeRate":0.008503401360544187},"postHourTrading":{"tag":"盘后","latestPrice":6.09,"preClose":6.06,"latestTime":"19:45 EST","volume":13543,"amount":82044.014,"timestamp":1771634754072,"change":0.03000000000000025,"changeRate":0.004950495049504992},"overnightTrading":{"tag":"夜盘","latestPrice":5.940000057220459,"preClose":5.880000114440918,"latestTime":"20260220 04:00 EST","volume":69,"amount":410,"timestamp":1771578002305,"change":0.059999942779541016,"changeRate":0.01020407170268328},"impliedVol":0.1589,"impliedVolPercentile":0.0199},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.029328,"change":2.99,"latestPrice":104.94,"close":104.94,"volume":15171900,"market":"US","high":107.4499,"low":100.93,"preClose":101.95,"open":100.98,"turnoverRate":0.019574,"peRate":10.840247,"amplitude":0.063952,"marketValue":148977699722.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.047096,"changeRate20Day":-0.010187,"changeRate60Day":-0.073296,"changeRateWTD":0.04647,"changeRateMTD":0.038496,"changeRateQTD":-0.074522,"changeRateYTD":-0.074522,"amount":1594803033.272553,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":10.07852,"pbRate":0.380625,"volumeRatio":2.267452,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81338457126.95999,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":105.57,"preClose":104.94,"latestTime":"19:59 EST","volume":355867,"amount":37362837.6321,"timestamp":1771635582745,"change":0.6299999999999955,"changeRate":0.006003430531732376},"preHourTrading":{"tag":"盘前","latestPrice":100.94,"preClose":101.95,"latestTime":"09:29 EST","volume":275932,"amount":28112310.8716,"timestamp":1771597799999,"change":-1.0100000000000051,"changeRate":-0.00990681706718985},"postHourTrading":{"tag":"盘后","latestPrice":105.57,"preClose":104.94,"latestTime":"19:59 EST","volume":355867,"amount":37362837.6321,"timestamp":1771635582745,"change":0.6299999999999955,"changeRate":0.006003430531732376},"overnightTrading":{"tag":"夜盘","latestPrice":101.81999969482422,"preClose":101.94999694824219,"latestTime":"20260220 04:00 EST","volume":27546,"amount":2804696,"timestamp":1771578002402,"change":-0.12999725341796875,"changeRate":-0.0012751079677223096},"impliedVol":0.4519,"impliedVolPercentile":0.6932},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.028398,"change":0.14,"latestPrice":5.07,"close":5.07,"volume":34890452,"market":"US","high":5.13,"low":4.87,"preClose":4.93,"open":4.87,"turnoverRate":0.019668,"peRate":0,"amplitude":0.052738,"marketValue":12540403363.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.024242,"changeRate20Day":0.062893,"changeRate60Day":-0.091398,"changeRateWTD":0.024242,"changeRateMTD":0.078723,"changeRateQTD":-0.005882,"changeRateYTD":-0.005882,"amount":175206617.754986,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.417247,"volumeRatio":1.272205,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.00295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8994179994.93,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":5.07,"preClose":5.07,"latestTime":"19:59 EST","volume":416843,"amount":2113739.3839,"timestamp":1771635591769,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.9,"preClose":4.93,"latestTime":"09:29 EST","volume":346105,"amount":1700579.441632,"timestamp":1771597798887,"change":-0.02999999999999936,"changeRate":-0.006085192697768633},"postHourTrading":{"tag":"盘后","latestPrice":5.07,"preClose":5.07,"latestTime":"19:59 EST","volume":416843,"amount":2113739.3839,"timestamp":1771635591769,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.900000095367432,"preClose":4.929999828338623,"latestTime":"20260220 04:00 EST","volume":274381,"amount":1358730,"timestamp":1771578002402,"change":-0.029999732971191406,"changeRate":-0.0060851387455932455},"impliedVol":0.7324,"impliedVolPercentile":0.2908},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.028249,"change":0.05,"latestPrice":1.82,"close":1.82,"volume":10438190,"market":"US","high":1.87,"low":1.76,"preClose":1.77,"open":1.76,"turnoverRate":0.020257,"peRate":0,"amplitude":0.062147,"marketValue":1752585103.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.5,"changeRate5Day":-0.005464,"changeRate20Day":-0.129187,"changeRate60Day":-0.14554,"changeRateWTD":0.011111,"changeRateMTD":-0.125,"changeRateQTD":-0.052083,"changeRateYTD":-0.052083,"amount":19092310.545998,"eps":-0.059506,"lyrEps":0.105492,"lyrPeRate":17.252493,"pbRate":0.131383,"volumeRatio":1.267857,"roa":0.00765,"roe":-0.028822,"changeRate5Min":-0.00274,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":937816876.36,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.82,"latestTime":"19:56 EST","volume":20099,"amount":36598.7648,"timestamp":1771635398844,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.77,"preClose":1.77,"latestTime":"09:25 EST","volume":13728,"amount":24349.308298,"timestamp":1771597503712,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.82,"latestTime":"19:56 EST","volume":20099,"amount":36598.7648,"timestamp":1771635398844,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7699999809265137,"preClose":1.7699999809265137,"latestTime":"20260220 04:00 EST","volume":2164,"amount":3835,"timestamp":1771578002405,"change":0,"changeRate":0},"impliedVol":0.9406,"impliedVolPercentile":0.8725},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.028164,"change":10.15,"latestPrice":370.54,"close":370.54,"volume":9009239,"market":"US","high":372.2,"low":359.1,"preClose":360.39,"open":359.78,"turnoverRate":0.001929,"peRate":35.127568,"amplitude":0.03635,"marketValue":1921814232420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":380,"week52Low":134.25,"changeRate5Day":0.006629,"changeRate20Day":0.131869,"changeRate60Day":0.347124,"changeRateWTD":0.01141,"changeRateMTD":0.120946,"changeRateQTD":0.219323,"changeRateYTD":0.219323,"amount":3321435713.223358,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":35.127569,"pbRate":0.354605,"volumeRatio":0.882838,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.003032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0408,"divideRate":0.008206,"floatMarketCap":1730897013103.52,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":370.77,"preClose":370.54,"latestTime":"19:59 EST","volume":202073,"amount":74875621.4128,"timestamp":1771635597867,"change":0.22999999999996135,"changeRate":0.0006207157122037063},"preHourTrading":{"tag":"盘前","latestPrice":359.8,"preClose":360.39,"latestTime":"09:29 EST","volume":99507,"amount":35881617.2073,"timestamp":1771597788504,"change":-0.589999999999975,"changeRate":-0.0016371153472626184},"postHourTrading":{"tag":"盘后","latestPrice":370.77,"preClose":370.54,"latestTime":"19:59 EST","volume":202073,"amount":74875621.4128,"timestamp":1771635597867,"change":0.22999999999996135,"changeRate":0.0006207157122037063},"overnightTrading":{"tag":"夜盘","latestPrice":362.0400085449219,"preClose":360.3900146484375,"latestTime":"20260220 04:00 EST","volume":15907,"amount":5754019,"timestamp":1771578002405,"change":1.649993896484375,"changeRate":0.004578356306830403},"impliedVol":0.4568,"impliedVolPercentile":0.7809},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.026654,"change":0.27,"latestPrice":10.4,"close":10.4,"volume":8402038,"market":"US","high":10.47,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0.003596,"peRate":19.548173,"amplitude":0.033564,"marketValue":26117161023.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.68,"week52Low":5.7113,"changeRate5Day":0.01069,"changeRate20Day":-0.045872,"changeRate60Day":0.436464,"changeRateWTD":-0.001919,"changeRateMTD":0.021611,"changeRateQTD":0.323155,"changeRateYTD":0.323155,"amount":87274092.805206,"eps":0.532019,"lyrEps":0.532019,"lyrPeRate":19.548174,"pbRate":0.068771,"volumeRatio":1.212501,"roa":0.047802,"roe":0.109582,"changeRate5Min":0.00241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4619,"divideRate":0.044413,"floatMarketCap":24296520674.4,"shortable":3,"shares":2511265483,"floatShares":2336203911,"hourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.4,"latestTime":"19:58 EST","volume":4569,"amount":47541.616,"timestamp":1771635492787,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.1101,"preClose":10.13,"latestTime":"09:22 EST","volume":2243,"amount":22646.209499,"timestamp":1771597339980,"change":-0.019900000000001583,"changeRate":-0.001964461994077155},"postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.4,"latestTime":"19:58 EST","volume":4569,"amount":47541.616,"timestamp":1771635492787,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.0600004196167,"preClose":10.130000114440918,"latestTime":"20260220 04:00 EST","volume":609,"amount":6140,"timestamp":1771578002392,"change":-0.06999969482421875,"changeRate":-0.006910137614355011},"impliedVol":0.5037,"impliedVolPercentile":0.8008},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":0.021609,"change":7.66,"latestPrice":362.14,"close":362.14,"volume":195593,"market":"US","high":363.675,"low":354.36,"preClose":354.48,"open":355.95,"turnoverRate":0.002586,"peRate":695.887795,"amplitude":0.026278,"marketValue":43094660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.22,"week52Low":196.45,"changeRate5Day":0.045378,"changeRate20Day":0.068859,"changeRate60Day":0.04147,"changeRateWTD":0.046436,"changeRateMTD":0.063929,"changeRateQTD":0.191995,"changeRateYTD":0.191995,"amount":70501188.848328,"eps":0.5204,"lyrEps":-6.124009,"lyrPeRate":0,"pbRate":10.436246,"volumeRatio":1.370029,"roa":0.016893,"roe":0.018098,"changeRate5Min":0.00094,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27392957666,"shortable":3,"shares":119000000,"floatShares":75641900,"hourTrading":{"tag":"盘后","latestPrice":362.14,"preClose":362.14,"latestTime":"18:44 EST","volume":1011,"amount":366158.85,"timestamp":1771631067898,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":357,"preClose":354.48,"latestTime":"09:16 EST","volume":63,"amount":22390.6914,"timestamp":1771597011419,"change":2.519999999999982,"changeRate":0.007109004739336441},"postHourTrading":{"tag":"盘后","latestPrice":362.14,"preClose":362.14,"latestTime":"18:44 EST","volume":1011,"amount":366158.85,"timestamp":1771631067898,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":358.3599853515625,"preClose":354.4800109863281,"latestTime":"20260220 04:00 EST","volume":361,"amount":128134,"timestamp":1771578002268,"change":3.879974365234375,"changeRate":0.010945537815908105},"impliedVol":0.4493,"impliedVolPercentile":0.502},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":0.019424,"change":2.57,"latestPrice":134.88,"close":134.88,"volume":448755,"market":"US","high":137.98,"low":132,"preClose":132.31,"open":132.11,"turnoverRate":0.013633,"peRate":37.054944,"amplitude":0.045197,"marketValue":4583717409.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.68,"week52Low":37.21,"changeRate5Day":-0.025081,"changeRate20Day":0.170122,"changeRate60Day":0.664363,"changeRateWTD":-0.010273,"changeRateMTD":0.134113,"changeRateQTD":0.455016,"changeRateYTD":0.455016,"amount":60552631.575165,"eps":3.64,"lyrEps":3.64,"lyrPeRate":37.054945,"pbRate":5.517645,"volumeRatio":0.809756,"roa":0.051633,"roe":0.153004,"changeRate5Min":0.003833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0033,"divideRate":0.014852,"floatMarketCap":4439796403.2,"shortable":3,"shares":33983670,"floatShares":32916640,"hourTrading":{"tag":"盘后","latestPrice":134.88,"preClose":134.88,"latestTime":"19:53 EST","volume":4012,"amount":541176.2304,"timestamp":1771635225862,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":131.78,"preClose":132.31,"latestTime":"09:17 EST","volume":456,"amount":60387.67416,"timestamp":1771597029946,"change":-0.5300000000000011,"changeRate":-0.0040057440858589765},"postHourTrading":{"tag":"盘后","latestPrice":134.88,"preClose":134.88,"latestTime":"19:53 EST","volume":4012,"amount":541176.2304,"timestamp":1771635225862,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":133.75,"preClose":132.30999755859375,"latestTime":"20260220 04:00 EST","volume":67,"amount":8931,"timestamp":1771578002384,"change":1.44000244140625,"changeRate":0.010883549754194062},"impliedVol":0.6828,"impliedVolPercentile":0.8127},{"symbol":"WB","nameCN":"Weibo","changeRate":0.017982,"change":0.18,"latestPrice":10.19,"close":10.19,"volume":785446,"market":"US","high":10.26,"low":9.87,"preClose":10.01,"open":9.9,"turnoverRate":0.009166,"peRate":5.799434,"amplitude":0.038961,"marketValue":2494769603.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":7.1,"changeRate5Day":0.023092,"changeRate20Day":-0.064279,"changeRate60Day":0.057054,"changeRateWTD":0.017982,"changeRateMTD":-0.036862,"changeRateQTD":-0.002935,"changeRateYTD":-0.002935,"amount":7973336.519819,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":8.760731,"pbRate":0.647199,"volumeRatio":1.509272,"roa":0.045392,"roe":0.12372,"changeRate5Min":0.000491,"earningDate":1773763200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.080471,"floatMarketCap":873171348.17,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":10.265,"preClose":10.19,"latestTime":"19:03 EST","volume":23315,"amount":237595.01,"timestamp":1771632193676,"change":0.07500000000000107,"changeRate":0.007360157016683128},"preHourTrading":{"tag":"盘前","latestPrice":9.93,"preClose":10.01,"latestTime":"09:22 EST","volume":3939,"amount":39188.870721,"timestamp":1771597355696,"change":-0.08000000000000007,"changeRate":-0.007992007992007999},"postHourTrading":{"tag":"盘后","latestPrice":10.265,"preClose":10.19,"latestTime":"19:03 EST","volume":23315,"amount":237595.01,"timestamp":1771632193676,"change":0.07500000000000107,"changeRate":0.007360157016683128},"overnightTrading":{"tag":"夜盘","latestPrice":9.970000267028809,"preClose":10.010000228881836,"latestTime":"20260220 04:00 EST","volume":2292,"amount":22890,"timestamp":1771578002407,"change":-0.039999961853027344,"changeRate":-0.0039960000937478025},"impliedVol":0.1771,"impliedVolPercentile":0.0558},{"symbol":"HIMX","nameCN":"Himax","changeRate":0.017615,"change":0.13,"latestPrice":7.51,"close":7.51,"volume":1007076,"market":"US","high":7.585,"low":7.32,"preClose":7.38,"open":7.32,"turnoverRate":0.008118,"peRate":29.801587,"amplitude":0.035908,"marketValue":1313599739.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.64,"week52Low":5.66,"changeRate5Day":-0.030968,"changeRate20Day":-0.123687,"changeRate60Day":0.045961,"changeRateWTD":-0.027202,"changeRateMTD":-0.076261,"changeRateQTD":-0.083028,"changeRateYTD":-0.083028,"amount":7549497.228241,"eps":0.252,"lyrEps":0.503526,"lyrPeRate":14.914821,"pbRate":1.470351,"volumeRatio":0.76771,"roa":0.016345,"roe":0.050348,"changeRate5Min":0.001333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.049268,"floatMarketCap":931688609.85,"shortable":3,"shares":174913414,"floatShares":124059735,"hourTrading":{"tag":"盘后","latestPrice":7.4904,"preClose":7.51,"latestTime":"19:55 EST","volume":4733,"amount":35549.6736,"timestamp":1771635311875,"change":-0.019599999999999618,"changeRate":-0.0026098535286284445},"preHourTrading":{"tag":"盘前","latestPrice":7.4669,"preClose":7.38,"latestTime":"09:14 EST","volume":550,"amount":4094.760065,"timestamp":1771596894911,"change":0.08689999999999998,"changeRate":0.011775067750677505},"postHourTrading":{"tag":"盘后","latestPrice":7.4904,"preClose":7.51,"latestTime":"19:55 EST","volume":4733,"amount":35549.6736,"timestamp":1771635311875,"change":-0.019599999999999618,"changeRate":-0.0026098535286284445},"overnightTrading":{"tag":"夜盘","latestPrice":7.5,"preClose":7.380000114440918,"latestTime":"20260220 04:00 EST","volume":306,"amount":2289,"timestamp":1771578002183,"change":0.11999988555908203,"changeRate":0.0162601468425821},"impliedVol":0.5853,"impliedVolPercentile":0.494},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0.017167,"change":0.04,"latestPrice":2.37,"close":2.37,"volume":925546,"market":"US","high":2.39,"low":2.32,"preClose":2.33,"open":2.32,"turnoverRate":0.002061,"peRate":28.576597,"amplitude":0.030043,"marketValue":2887711353.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.66,"changeRate5Day":0.008511,"changeRate20Day":0.021552,"changeRate60Day":-0.032653,"changeRateWTD":0.008511,"changeRateMTD":0.025974,"changeRateQTD":0.017167,"changeRateYTD":0.017167,"amount":2195535.216356,"eps":0.082935,"lyrEps":0.058637,"lyrPeRate":40.418166,"pbRate":0.179354,"volumeRatio":0.467629,"roa":0.007318,"roe":0.048692,"changeRate5Min":-0.006289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.786,"divideRate":0.331646,"floatMarketCap":1064283632.88,"shortable":3,"shares":1218443609,"floatShares":449064824,"hourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.37,"latestTime":"18:32 EST","volume":23894,"amount":56646.84,"timestamp":1771630370065,"change":0.009999999999999787,"changeRate":0.004219409282700331},"preHourTrading":{"tag":"盘前","latestPrice":2.33,"preClose":2.33,"latestTime":"09:16 EST","volume":304,"amount":708.309968,"timestamp":1771597003362,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.37,"latestTime":"18:32 EST","volume":23894,"amount":56646.84,"timestamp":1771630370065,"change":0.009999999999999787,"changeRate":0.004219409282700331},"overnightTrading":{"tag":"夜盘","latestPrice":2.369999885559082,"preClose":2.369999885559082,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.3396,"impliedVolPercentile":0.2191},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.015689,"change":0.27,"latestPrice":17.48,"close":17.48,"volume":2091907,"market":"US","high":17.71,"low":17.03,"preClose":17.21,"open":17.09,"turnoverRate":0.005669,"peRate":22.752596,"amplitude":0.039512,"marketValue":8448551624.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":13.28,"changeRate5Day":-0.007946,"changeRate20Day":-0.082415,"changeRate60Day":-0.144814,"changeRateWTD":0.009238,"changeRateMTD":-0.056156,"changeRateQTD":-0.142296,"changeRateYTD":-0.142296,"amount":36606501.191896,"eps":0.768264,"lyrEps":0.476771,"lyrPeRate":36.663304,"pbRate":0.438083,"volumeRatio":0.700811,"roa":0.062795,"roe":0.144043,"changeRate5Min":-0.000572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.009611,"floatMarketCap":6450120000,"shortable":3,"shares":483326752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":17.49,"preClose":17.48,"latestTime":"17:09 EST","volume":77650,"amount":1357324.13,"timestamp":1771625376103,"change":0.00999999999999801,"changeRate":0.0005720823798625864},"preHourTrading":{"tag":"盘前","latestPrice":17.1,"preClose":17.21,"latestTime":"08:59 EST","volume":906,"amount":15491.559912,"timestamp":1771595981885,"change":-0.10999999999999943,"changeRate":-0.006391632771644359},"postHourTrading":{"tag":"盘后","latestPrice":17.49,"preClose":17.48,"latestTime":"17:09 EST","volume":77650,"amount":1357324.13,"timestamp":1771625376103,"change":0.00999999999999801,"changeRate":0.0005720823798625864},"overnightTrading":{"tag":"夜盘","latestPrice":16.979999542236328,"preClose":17.209999084472656,"latestTime":"20260220 04:00 EST","volume":61,"amount":1036,"timestamp":1771578002354,"change":-0.22999954223632812,"changeRate":-0.013364297180227056},"impliedVol":0.1835,"impliedVolPercentile":0.004},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.012586,"change":0.22,"latestPrice":17.7,"close":17.7,"volume":980300,"market":"US","high":17.89,"low":17.245,"preClose":17.48,"open":17.28,"turnoverRate":0.003241,"peRate":9.131435,"amplitude":0.036899,"marketValue":8726100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.023713,"changeRate20Day":0.016073,"changeRate60Day":-0.050429,"changeRateWTD":0.009122,"changeRateMTD":0.034483,"changeRateQTD":0.000565,"changeRateYTD":0.000565,"amount":17345817.352295,"eps":1.938359,"lyrEps":1.96627,"lyrPeRate":9.001816,"pbRate":0.215924,"volumeRatio":0.839719,"roa":0.066863,"roe":0.174722,"changeRate5Min":-0.001973,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.027119,"floatMarketCap":5353734328.2,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘后","latestPrice":17.7,"preClose":17.7,"latestTime":"17:09 EST","volume":61744,"amount":1092868.7183,"timestamp":1771625376103,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.7,"preClose":17.7,"latestTime":"17:09 EST","volume":61744,"amount":1092868.7183,"timestamp":1771625376103,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.700000762939453,"preClose":17.700000762939453,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.4232,"impliedVolPercentile":0.5339},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":0.010707,"change":0.28,"latestPrice":26.43,"close":26.43,"volume":446301,"market":"US","high":26.66,"low":25.61,"preClose":26.15,"open":25.83,"turnoverRate":0.014439,"peRate":0,"amplitude":0.040153,"marketValue":1365173989.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.88,"week52Low":13.42,"changeRate5Day":-0.032223,"changeRate20Day":0.038099,"changeRate60Day":0.053828,"changeRateWTD":-0.004895,"changeRateMTD":0.031213,"changeRateQTD":0.024022,"changeRateYTD":0.024022,"amount":11727390.277565,"eps":-9.260347,"lyrEps":-0.693434,"lyrPeRate":0,"pbRate":0.079855,"volumeRatio":1.056704,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":0.001136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3094,"divideRate":0.049542,"floatMarketCap":816923918.52,"shortable":3,"shares":51652440,"floatShares":30908964,"hourTrading":{"tag":"盘后","latestPrice":26.49,"preClose":26.43,"latestTime":"17:48 EST","volume":9381,"amount":247955.87,"timestamp":1771627680329,"change":0.05999999999999872,"changeRate":0.0022701475595913252},"preHourTrading":{"tag":"盘前","latestPrice":25.61,"preClose":26.15,"latestTime":"09:27 EST","volume":272,"amount":6962.139744,"timestamp":1771597641435,"change":-0.5399999999999991,"changeRate":-0.020650095602294423},"postHourTrading":{"tag":"盘后","latestPrice":26.49,"preClose":26.43,"latestTime":"17:48 EST","volume":9381,"amount":247955.87,"timestamp":1771627680329,"change":0.05999999999999872,"changeRate":0.0022701475595913252},"overnightTrading":{"tag":"夜盘","latestPrice":26.18000030517578,"preClose":26.149999618530273,"latestTime":"20260220 04:00 EST","volume":254,"amount":6577,"timestamp":1771578002347,"change":0.030000686645507812,"changeRate":0.0011472538081510673},"impliedVol":0.7911,"impliedVolPercentile":0.7371},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":0.010585,"change":0.21,"latestPrice":20.05,"close":20.05,"volume":1831215,"market":"US","high":20.95,"low":19.35,"preClose":19.84,"open":19.53,"turnoverRate":0.040164,"peRate":0,"amplitude":0.080645,"marketValue":1342793532.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":6.565,"changeRate5Day":0.007538,"changeRate20Day":-0.065268,"changeRate60Day":-0.114008,"changeRateWTD":0.034038,"changeRateMTD":0.048366,"changeRateQTD":-0.1565,"changeRateYTD":-0.1565,"amount":36914548.806953,"eps":-0.192915,"lyrEps":0.541173,"lyrPeRate":37.049151,"pbRate":0.468157,"volumeRatio":1.363707,"roa":0.004274,"roe":-0.043936,"changeRate5Min":0,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":914154827.85,"shortable":3,"shares":66972246,"floatShares":45593757,"hourTrading":{"tag":"盘后","latestPrice":19.9768,"preClose":20.05,"latestTime":"19:21 EST","volume":44947,"amount":901057.92,"timestamp":1771633274226,"change":-0.07319999999999993,"changeRate":-0.0036508728179551085},"preHourTrading":{"tag":"盘前","latestPrice":19.78,"preClose":19.84,"latestTime":"09:25 EST","volume":514,"amount":10088.571494,"timestamp":1771597500037,"change":-0.05999999999999872,"changeRate":-0.0030241935483870325},"postHourTrading":{"tag":"盘后","latestPrice":19.9768,"preClose":20.05,"latestTime":"19:21 EST","volume":44947,"amount":901057.92,"timestamp":1771633274226,"change":-0.07319999999999993,"changeRate":-0.0036508728179551085},"overnightTrading":{"tag":"夜盘","latestPrice":19.780000686645508,"preClose":19.84000015258789,"latestTime":"20260220 04:00 EST","volume":1160,"amount":23047,"timestamp":1771578002401,"change":-0.05999946594238281,"changeRate":-0.003024166606901795},"impliedVol":0.941,"impliedVolPercentile":0.7211},{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":0.009358,"change":0.58,"latestPrice":62.56,"close":62.56,"volume":231265,"market":"US","high":63.2,"low":61.5,"preClose":61.98,"open":61.51,"turnoverRate":0.008338,"peRate":1.920431,"amplitude":0.027428,"marketValue":3189217024.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.96,"week52Low":37.53,"changeRate5Day":0.020222,"changeRate20Day":-0.075787,"changeRate60Day":0.012462,"changeRateWTD":0.022556,"changeRateMTD":-0.027817,"changeRateQTD":-0.033972,"changeRateYTD":-0.033972,"amount":14459087.545166,"eps":32.576015,"lyrEps":-2.6,"lyrPeRate":0,"pbRate":0.484174,"volumeRatio":0.809082,"roa":0.005169,"roe":0.276724,"changeRate5Min":-0.000639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.79,"divideRate":0.060582,"floatMarketCap":1735080892.64,"shortable":3,"shares":50978533,"floatShares":27734669,"hourTrading":{"tag":"盘后","latestPrice":62.56,"preClose":62.56,"latestTime":"17:09 EST","volume":12105,"amount":757288.363,"timestamp":1771625376241,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62.53,"preClose":61.98,"latestTime":"09:28 EST","volume":17,"amount":1056.26066,"timestamp":1771597680040,"change":0.5500000000000043,"changeRate":0.008873830267828401},"postHourTrading":{"tag":"盘后","latestPrice":62.56,"preClose":62.56,"latestTime":"17:09 EST","volume":12105,"amount":757288.363,"timestamp":1771625376241,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.560001373291016,"preClose":62.560001373291016,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.4774,"impliedVolPercentile":0.9067},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.008762,"change":0.15,"latestPrice":17.27,"close":17.27,"volume":3065013,"market":"US","high":17.38,"low":16.94,"preClose":17.12,"open":17.05,"turnoverRate":0.004498,"peRate":41.382516,"amplitude":0.025701,"marketValue":20059781655.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.165,"week52Low":15.26,"changeRate5Day":-0.025945,"changeRate20Day":-0.051099,"changeRate60Day":-0.013143,"changeRateWTD":-0.015954,"changeRateMTD":-0.077457,"changeRateQTD":0.095812,"changeRateYTD":0.095812,"amount":52690673.512522,"eps":0.417326,"lyrEps":0.472661,"lyrPeRate":36.537815,"pbRate":0.295686,"volumeRatio":0.756631,"roa":0.018055,"roe":0.050217,"changeRate5Min":0.001159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3686,"divideRate":0.021343,"floatMarketCap":11767698091.71,"shortable":3,"shares":1161539181,"floatShares":681395373,"hourTrading":{"tag":"盘后","latestPrice":17.1,"preClose":17.27,"latestTime":"19:32 EST","volume":35571,"amount":613230.15,"timestamp":1771633978873,"change":-0.16999999999999815,"changeRate":-0.009843659525188082},"preHourTrading":{"tag":"盘前","latestPrice":16.91,"preClose":17.12,"latestTime":"08:03 EST","volume":303324,"amount":5192902.936788,"timestamp":1771592582947,"change":-0.21000000000000085,"changeRate":-0.012266355140186966},"postHourTrading":{"tag":"盘后","latestPrice":17.1,"preClose":17.27,"latestTime":"19:32 EST","volume":35571,"amount":613230.15,"timestamp":1771633978873,"change":-0.16999999999999815,"changeRate":-0.009843659525188082},"overnightTrading":{"tag":"夜盘","latestPrice":16.8700008392334,"preClose":17.1200008392334,"latestTime":"20260220 04:00 EST","volume":1869,"amount":31814,"timestamp":1771578002398,"change":-0.25,"changeRate":-0.014602803022478971},"impliedVol":0.4694,"impliedVolPercentile":0.4661}]}}}