US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,479.94

+44.721.30%

Number of Gainers:27

Number of Losers:20

Number of Flat:- -

PE:- -

High:3,504.75

Open:3,433.67

Low:3,433.67

Close:3,435.22

Volume:205.30M

Turnover:8.76B

Market Cap:2.91T

Float Cap:2.46T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Huya Inc. US HUYA	4.26	+19.33%	+0.6900	13.11M	56.10M	951.71M
United Microelectronics US UMC	12.48	+10.15%	+1.15	26.91M	335.69M	31.34B
Kingsoft Cloud Holdings Ltd US KC	14.51	+8.77%	+1.17	3.71M	54.42M	4.38B
iQiyi Inc. US IQ	2.12	+3.92%	+0.0800	8.65M	18.25M	2.04B
Bilibili Inc. US BILI	34.68	+3.43%	+1.15	2.86M	99.40M	14.36B
Yum China Holdings, Inc. US YUMC	50.17	+3.15%	+1.53	1.29M	64.47M	17.83B
Silicon Motion Technology US SIMO	116.24	+2.73%	+3.09	570.66K	66.75M	3.95B
Himax US HIMX	8.43	+2.31%	+0.1900	859.96K	7.22M	1.47B
Canaan Inc. US CAN	0.7165	+2.21%	+0.0155	19.82M	13.84M	471.46M
GDS Holdings Ltd US GDS	47.52	+2.17%	+1.01	3.62M	172.05M	9.52B
Taiwan Semiconductor Manufacturing US TSM	338.34	+1.69%	+5.63	11.30M	3.83B	1.75T
Kanzhun Limited US BZ	19.28	+1.47%	+0.2800	3.05M	58.76M	9.32B
Vipshop US VIPS	17.62	+1.44%	+0.2500	2.14M	37.66M	8.69B
Tuya Inc. US TUYA	2.17	+1.40%	+0.0300	578.74K	1.27M	1.33B
ASE Technology US ASX	20.07	+1.21%	+0.2400	7.00M	140.27M	44.52B
Lufax US LU	2.69	+1.13%	+0.0300	717.19K	1.92M	2.33B
Baidu US BIDU	157.64	+1.00%	+1.56	2.04M	323.37M	54.23B
Alibaba US BABA	172.72	+0.79%	+1.35	8.93M	1.55B	412.13B
H World Group US HTHT	50.53	+0.74%	+0.3700	788.20K	39.74M	15.55B
NIO Inc. US NIO	4.64	+0.65%	+0.0300	24.05M	111.74M	11.48B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3479.9377,"timestamp":1769547599999,"preClose":3435.2195,"halted":0,"volume":205304282,"delay":0,"changeRate":0.013018,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":44.718262,"latestTime":"01-27 16:00:00 EST","open":3433.6655,"high":3504.754,"low":3433.6655,"amount":8762456414.68987,"amplitude":0.020694,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1769610600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.964927,"peRate":22.968212,"turnoverRate":0.008038,"increases":27,"decrements":20,"flats":0,"marketCap":2912732457280,"floatMarketCap":2462416215728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3504.754,"amplitude":0.020694,"preClose":3435.2195,"low":3433.6655,"pbRate":"3.964927","latestPrice":3479.9377,"volume":205304282,"delay":0,"open":3433.6655,"prevYearClose":3138.6985,"prevWeekClose":3451.9246,"prevMonthClose":3138.6985,"prevQuarterClose":3138.6985,"fiveDayClose":3352.4902,"twentyDayClose":3157.331,"sixtyDayClose":3304.3645,"secType":"PLATE","market":"US","turnoverRate":0.008038,"peRate":22.968212,"marketCap":2912732457280,"floatMarketCap":2462416215728,"timestamp":1769547599999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":27,"down":20,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.193277,"change":0.69,"latestPrice":4.26,"close":4.26,"volume":13111919,"market":"US","high":4.635,"low":3.63,"preClose":3.57,"open":3.64,"turnoverRate":0.17413,"peRate":0,"amplitude":0.281513,"marketValue":951707881.56,"askSize":1000,"bidSize":374,"askPrice":4.43,"bidPrice":4.35,"week52High":4.635,"week52Low":1.6598,"changeRate5Day":0.206799,"changeRate20Day":0.434343,"changeRate60Day":0.516014,"changeRateWTD":0.275449,"changeRateMTD":0.479167,"changeRateQTD":0.479167,"changeRateYTD":0.479167,"amount":56102535.139477,"eps":-0.101547,"lyrEps":-0.028376,"lyrPeRate":0,"pbRate":0.188303,"volumeRatio":5.605376,"committee":-0.455604,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":-0.005834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320776296,"shortable":3,"shares":223405606,"floatShares":75299600,"hourTrading":{"tag":"盘前","latestPrice":4.36,"preClose":4.26,"latestTime":"09:25 EST","volume":80535,"amount":351410.413536,"timestamp":1769610302403,"change":0.10000000000000053,"changeRate":0.023474178403755996},"preHourTrading":{"tag":"盘前","latestPrice":4.36,"preClose":4.26,"latestTime":"09:25 EST","volume":80535,"amount":351410.413536,"timestamp":1769610302403,"change":0.10000000000000053,"changeRate":0.023474178403755996},"postHourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.26,"latestTime":"19:59 EST","volume":375302,"amount":1599228.7441,"timestamp":1769561954332,"change":0.040000000000000036,"changeRate":0.009389671361502356},"overnightTrading":{"tag":"夜盘","latestPrice":4.340000152587891,"preClose":4.260000228881836,"latestTime":"20260128 04:00 EST","volume":20903,"amount":90602,"timestamp":1769590802265,"change":0.07999992370605469,"changeRate":0.0187793238046499},"impliedVol":1.7107,"impliedVolPercentile":0.856},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.1015,"change":1.15,"latestPrice":12.48,"close":12.48,"volume":26912304,"market":"US","high":12.68,"low":12.22,"preClose":11.33,"open":12.52,"turnoverRate":0.01152,"peRate":23.911619,"amplitude":0.0406,"marketValue":31340593227.84,"askSize":4,"bidSize":100,"askPrice":11.58,"bidPrice":11.47,"week52High":12.68,"week52Low":5.61,"changeRate5Day":0.157699,"changeRate20Day":0.55611,"changeRate60Day":0.688769,"changeRateWTD":0.184061,"changeRateMTD":0.587786,"changeRateQTD":0.587786,"changeRateYTD":0.587786,"amount":335689835.086945,"eps":0.521922,"lyrEps":0.579031,"lyrPeRate":21.55325,"pbRate":0.086802,"volumeRatio":1.591122,"committee":0.923077,"roa":0.048219,"roe":0.109622,"changeRate5Min":-0.001201,"earningDate":1769529600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4619,"divideRate":0.037011,"floatMarketCap":29155824809.280003,"shortable":3,"shares":2511265483,"floatShares":2336203911,"hourTrading":{"tag":"盘前","latestPrice":11.47,"preClose":12.48,"latestTime":"09:25 EST","volume":162907,"amount":1849282.143762,"timestamp":1769610300545,"change":-1.0099999999999998,"changeRate":-0.08092948717948716},"preHourTrading":{"tag":"盘前","latestPrice":11.47,"preClose":12.48,"latestTime":"09:25 EST","volume":162907,"amount":1849282.143762,"timestamp":1769610300545,"change":-1.0099999999999998,"changeRate":-0.08092948717948716},"postHourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.48,"latestTime":"19:59 EST","volume":49023,"amount":613683.755,"timestamp":1769561946994,"change":0.019999999999999574,"changeRate":0.0016025641025640682},"overnightTrading":{"tag":"夜盘","latestPrice":11.850000381469727,"preClose":12.479999542236328,"latestTime":"20260128 04:00 EST","volume":46171,"amount":563075,"timestamp":1769590802308,"change":-0.6299991607666016,"changeRate":-0.05048070383612451},"impliedVol":0.8112,"impliedVolPercentile":0.984},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.087706,"change":1.17,"latestPrice":14.51,"close":14.51,"volume":3705314,"market":"US","high":15.12,"low":14.4,"preClose":13.34,"open":14.65,"turnoverRate":0.021678,"peRate":0,"amplitude":0.053973,"marketValue":4375713924.98,"askSize":1001,"bidSize":400,"askPrice":14.8,"bidPrice":14.59,"week52High":22.26,"week52Low":10.29,"changeRate5Day":0.279541,"changeRate20Day":0.352283,"changeRate60Day":0.095094,"changeRateWTD":0.175851,"changeRateMTD":0.403288,"changeRateQTD":0.403288,"changeRateYTD":0.403288,"amount":54415173.757257,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.648982,"volumeRatio":3.53642,"committee":-0.428979,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":0.004152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2480148085.65,"shortable":3,"shares":301565398,"floatShares":170926815,"hourTrading":{"tag":"盘前","latestPrice":14.62,"preClose":14.51,"latestTime":"09:25 EST","volume":12057,"amount":178108.113975,"timestamp":1769610300011,"change":0.10999999999999943,"changeRate":0.007580978635423807},"preHourTrading":{"tag":"盘前","latestPrice":14.62,"preClose":14.51,"latestTime":"09:25 EST","volume":12057,"amount":178108.113975,"timestamp":1769610300011,"change":0.10999999999999943,"changeRate":0.007580978635423807},"postHourTrading":{"tag":"盘后","latestPrice":14.5975,"preClose":14.51,"latestTime":"19:58 EST","volume":17474,"amount":253802.2042,"timestamp":1769561939807,"change":0.08750000000000036,"changeRate":0.00603032391454172},"overnightTrading":{"tag":"夜盘","latestPrice":14.90999984741211,"preClose":14.510000228881836,"latestTime":"20260128 04:00 EST","volume":44376,"amount":664597,"timestamp":1769590802302,"change":0.39999961853027344,"changeRate":0.027567168312932416},"impliedVol":0.8273,"impliedVolPercentile":0.252},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.039216,"change":0.08,"latestPrice":2.12,"close":2.12,"volume":8650406,"market":"US","high":2.14,"low":2.02,"preClose":2.04,"open":2.04,"turnoverRate":0.016788,"peRate":0,"amplitude":0.058824,"marketValue":2041472757.76,"askSize":5350,"bidSize":230,"askPrice":2.14,"bidPrice":2.11,"week52High":2.84,"week52Low":1.5,"changeRate5Day":0.104167,"changeRate20Day":0.109948,"changeRate60Day":-0.097872,"changeRateWTD":0.039216,"changeRateMTD":0.104167,"changeRateQTD":0.104167,"changeRateYTD":0.104167,"amount":18245182.664446,"eps":-0.059506,"lyrEps":0.108878,"lyrPeRate":19.471335,"pbRate":0.153039,"volumeRatio":0.740639,"committee":-0.917563,"roa":0.00765,"roe":-0.028822,"changeRate5Min":0.002364,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1092402075.76,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘前","latestPrice":2.12,"preClose":2.12,"latestTime":"09:08 EST","volume":7642,"amount":16204.22595,"timestamp":1769609306938,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.12,"preClose":2.12,"latestTime":"09:08 EST","volume":7642,"amount":16204.22595,"timestamp":1769609306938,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.12,"latestTime":"19:48 EST","volume":247830,"amount":524977.3874,"timestamp":1769561287520,"change":-0.020000000000000018,"changeRate":-0.009433962264150952},"overnightTrading":{"tag":"夜盘","latestPrice":2.119999885559082,"preClose":2.119999885559082,"latestTime":"20260128 04:00 EST","volume":2031,"amount":4295,"timestamp":1769590802290,"change":0,"changeRate":0},"impliedVol":0.6398,"impliedVolPercentile":0.236},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.034298,"change":1.15,"latestPrice":34.68,"close":34.68,"volume":2858174,"market":"US","high":35.12,"low":34.44,"preClose":33.53,"open":34.94,"turnoverRate":0.010187,"peRate":136.236144,"amplitude":0.02028,"marketValue":14357519965.32,"askSize":200,"bidSize":30,"askPrice":36.07,"bidPrice":35.9,"week52High":35.12,"week52Low":14.47,"changeRate5Day":0.145689,"changeRate20Day":0.38998,"changeRate60Day":0.082735,"changeRateWTD":0.038323,"changeRateMTD":0.410329,"changeRateQTD":0.410329,"changeRateYTD":0.410329,"amount":99398216.877991,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.963637,"volumeRatio":0.931947,"committee":-0.73913,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9730634496.84,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘前","latestPrice":35.97,"preClose":34.68,"latestTime":"09:24 EST","volume":39776,"amount":1435036.658528,"timestamp":1769610290488,"change":1.2899999999999991,"changeRate":0.03719723183391001},"preHourTrading":{"tag":"盘前","latestPrice":35.97,"preClose":34.68,"latestTime":"09:24 EST","volume":39776,"amount":1435036.658528,"timestamp":1769610290488,"change":1.2899999999999991,"changeRate":0.03719723183391001},"postHourTrading":{"tag":"盘后","latestPrice":34.67,"preClose":34.68,"latestTime":"19:57 EST","volume":86405,"amount":2996284.3173,"timestamp":1769561854801,"change":-0.00999999999999801,"changeRate":-0.00028835063437133827},"overnightTrading":{"tag":"夜盘","latestPrice":35.83000183105469,"preClose":34.68000030517578,"latestTime":"20260128 04:00 EST","volume":90644,"amount":3233223,"timestamp":1769590802303,"change":1.1500015258789062,"changeRate":0.03316036665972219},"impliedVol":0.5951,"impliedVolPercentile":0.46},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.031456,"change":1.53,"latestPrice":50.17,"close":50.17,"volume":1287132,"market":"US","high":50.44,"low":49.54,"preClose":48.64,"open":49.6,"turnoverRate":0.003797,"peRate":20.944816,"amplitude":0.018503,"marketValue":17826610097,"askSize":2,"bidSize":220,"askPrice":50.95,"bidPrice":50.51,"week52High":53.99,"week52Low":41,"changeRate5Day":0.057546,"changeRate20Day":0.020961,"changeRate60Day":0.144389,"changeRateWTD":0.022209,"changeRateMTD":0.050901,"changeRateQTD":0.050901,"changeRateYTD":0.050901,"amount":64470939.610611,"eps":2.395342,"lyrEps":2.347938,"lyrPeRate":21.367685,"pbRate":3.131871,"volumeRatio":1.140835,"committee":0.981982,"roa":0.070779,"roe":0.149001,"changeRate5Min":-0.000498,"earningDate":1770134400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.019135,"floatMarketCap":17006229454.28,"shortable":3,"shares":355324100,"floatShares":338972084,"hourTrading":{"tag":"盘前","latestPrice":50.71,"preClose":50.17,"latestTime":"09:10 EST","volume":1484,"amount":75346.26386,"timestamp":1769609431345,"change":0.5399999999999991,"changeRate":0.010763404424955134},"preHourTrading":{"tag":"盘前","latestPrice":50.71,"preClose":50.17,"latestTime":"09:10 EST","volume":1484,"amount":75346.26386,"timestamp":1769609431345,"change":0.5399999999999991,"changeRate":0.010763404424955134},"postHourTrading":{"tag":"盘后","latestPrice":50.17,"preClose":50.17,"latestTime":"19:36 EST","volume":282656,"amount":14180853.97,"timestamp":1769560587526,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51,"preClose":50.16999816894531,"latestTime":"20260128 04:00 EST","volume":11720,"amount":594486,"timestamp":1769590802256,"change":0.8300018310546875,"changeRate":0.016543788346567046},"impliedVol":0.3786,"impliedVolPercentile":0.644},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":0.027309,"change":3.09,"latestPrice":116.24,"close":116.24,"volume":570662,"market":"US","high":118.5851,"low":115.0001,"preClose":113.15,"open":115.64,"turnoverRate":0.017337,"peRate":40.504439,"amplitude":0.031684,"marketValue":3950261800.8,"askSize":500,"bidSize":200,"askPrice":120.99,"bidPrice":118.2,"week52High":127.668,"week52Low":37.21,"changeRate5Day":0.028627,"changeRate20Day":0.288263,"changeRate60Day":0.155467,"changeRateWTD":0.02931,"changeRateMTD":0.253937,"changeRateQTD":0.253937,"changeRateYTD":0.253937,"amount":66746163.8909,"eps":2.869809,"lyrEps":2.652864,"lyrPeRate":43.816796,"pbRate":4.737644,"volumeRatio":0.881175,"committee":-0.428571,"roa":0.045186,"roe":0.117385,"changeRate5Min":-0.002489,"earningDate":1770048000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9989,"divideRate":0.017196,"floatMarketCap":3826230233.6,"shortable":3,"shares":33983670,"floatShares":32916640,"hourTrading":{"tag":"盘前","latestPrice":118.99,"preClose":116.24,"latestTime":"09:20 EST","volume":2591,"amount":308890.88426,"timestamp":1769610052789,"change":2.75,"changeRate":0.02365794907088782},"preHourTrading":{"tag":"盘前","latestPrice":118.99,"preClose":116.24,"latestTime":"09:20 EST","volume":2591,"amount":308890.88426,"timestamp":1769610052789,"change":2.75,"changeRate":0.02365794907088782},"postHourTrading":{"tag":"盘后","latestPrice":118.5168,"preClose":116.24,"latestTime":"19:47 EST","volume":6324,"amount":738875.9473,"timestamp":1769561273847,"change":2.2768000000000086,"changeRate":0.01958706125258094},"overnightTrading":{"tag":"夜盘","latestPrice":120.26000213623047,"preClose":116.23999786376953,"latestTime":"20260128 04:00 EST","volume":459,"amount":55183,"timestamp":1769590802302,"change":4.0200042724609375,"changeRate":0.034583657487436345},"impliedVol":0.7665,"impliedVolPercentile":0.96},{"symbol":"HIMX","nameCN":"Himax","changeRate":0.023058,"change":0.19,"latestPrice":8.43,"close":8.43,"volume":859964,"market":"US","high":8.51,"low":8.27,"preClose":8.24,"open":8.3,"turnoverRate":0.006932,"peRate":23.676982,"amplitude":0.029126,"marketValue":1474520080.02,"askSize":2300,"bidSize":50,"askPrice":10.12,"bidPrice":8.4,"week52High":11.8,"week52Low":5.66,"changeRate5Day":0.031824,"changeRate20Day":0.009581,"changeRate60Day":-0.114496,"changeRateWTD":0.001188,"changeRateMTD":0.029304,"changeRateQTD":0.029304,"changeRateYTD":0.029304,"amount":7220952.311634,"eps":0.356042,"lyrEps":0.456273,"lyrPeRate":18.475781,"pbRate":1.68428,"volumeRatio":1.026086,"committee":-0.957447,"roa":0.022714,"roe":0.07245,"changeRate5Min":-0.000593,"earningDate":1770825600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.043891,"floatMarketCap":1045823566.05,"shortable":3,"shares":174913414,"floatShares":124059735,"hourTrading":{"tag":"盘前","latestPrice":8.4308,"preClose":8.43,"latestTime":"09:18 EST","volume":598,"amount":5084.91061,"timestamp":1769609887700,"change":0.0007999999999999119,"changeRate":0.00009489916963225526},"preHourTrading":{"tag":"盘前","latestPrice":8.4308,"preClose":8.43,"latestTime":"09:18 EST","volume":598,"amount":5084.91061,"timestamp":1769609887700,"change":0.0007999999999999119,"changeRate":0.00009489916963225526},"postHourTrading":{"tag":"盘后","latestPrice":8.45,"preClose":8.43,"latestTime":"19:27 EST","volume":9257,"amount":78053.71,"timestamp":1769560024711,"change":0.019999999999999574,"changeRate":0.0023724792408065924},"overnightTrading":{"tag":"夜盘","latestPrice":8.430000305175781,"preClose":8.430000305175781,"latestTime":"20260128 04:00 EST","volume":0,"amount":0,"timestamp":1769590800000,"change":0,"changeRate":0},"impliedVol":0.628,"impliedVolPercentile":0.636},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":0.022111,"change":0.0155,"latestPrice":0.7165,"close":0.7165,"volume":19817925,"market":"US","high":0.7249,"low":0.686,"preClose":0.701,"open":0.701,"turnoverRate":0.032435,"peRate":0,"amplitude":0.055492,"marketValue":471457000,"askSize":11000,"bidSize":1000,"askPrice":0.7434,"bidPrice":0.7247,"week52High":2.25,"week52Low":0.5347,"changeRate5Day":-0.012405,"changeRate20Day":-0.062786,"changeRate60Day":-0.477007,"changeRateWTD":-0.021843,"changeRateMTD":0.038406,"changeRateQTD":0.038406,"changeRateYTD":0.038406,"amount":13842325.228634,"eps":-0.388,"lyrEps":-0.919922,"lyrPeRate":0,"pbRate":1.240993,"volumeRatio":1.338397,"committee":-0.833333,"roa":-0.150195,"roe":-0.627084,"changeRate5Min":-0.001115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":437781500,"shortable":3,"shares":658000000,"floatShares":611000000,"hourTrading":{"tag":"盘前","latestPrice":0.735,"preClose":0.7165,"latestTime":"09:23 EST","volume":192410,"amount":141811.615203,"timestamp":1769610204118,"change":0.01849999999999996,"changeRate":0.025819958129797572},"preHourTrading":{"tag":"盘前","latestPrice":0.735,"preClose":0.7165,"latestTime":"09:23 EST","volume":192410,"amount":141811.615203,"timestamp":1769610204118,"change":0.01849999999999996,"changeRate":0.025819958129797572},"postHourTrading":{"tag":"盘后","latestPrice":0.725,"preClose":0.7165,"latestTime":"19:59 EST","volume":238544,"amount":171853.3171,"timestamp":1769561956840,"change":0.008499999999999952,"changeRate":0.011863224005582627},"overnightTrading":{"tag":"夜盘","latestPrice":0.7200000286102295,"preClose":0.7164999842643738,"latestTime":"20260128 04:00 EST","volume":42723,"amount":30252,"timestamp":1769590802300,"change":0.003500044345855713,"changeRate":0.004884918943088586},"impliedVol":1.0509,"impliedVolPercentile":0.092},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.021716,"change":1.01,"latestPrice":47.52,"close":47.52,"volume":3623579,"market":"US","high":48.18,"low":45.21,"preClose":46.51,"open":46.81,"turnoverRate":0.031509,"peRate":12.131249,"amplitude":0.063857,"marketValue":9521943552,"askSize":200,"bidSize":315,"askPrice":47.3,"bidPrice":47.01,"week52High":52.5,"week52Low":16.925,"changeRate5Day":0.233325,"changeRate20Day":0.342373,"changeRate60Day":0.261146,"changeRateWTD":0.115755,"changeRateMTD":0.361605,"changeRateQTD":0.361605,"changeRateYTD":0.361605,"amount":172054758.615417,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":19.097406,"pbRate":0.37197,"volumeRatio":1.49002,"committee":0.223301,"roa":0.011025,"roe":0.048421,"changeRate5Min":0.001792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5464799952.480001,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘前","latestPrice":47.01,"preClose":47.52,"latestTime":"09:22 EST","volume":9219,"amount":434907.43128,"timestamp":1769610151632,"change":-0.5100000000000051,"changeRate":-0.01073232323232334},"preHourTrading":{"tag":"盘前","latestPrice":47.01,"preClose":47.52,"latestTime":"09:22 EST","volume":9219,"amount":434907.43128,"timestamp":1769610151632,"change":-0.5100000000000051,"changeRate":-0.01073232323232334},"postHourTrading":{"tag":"盘后","latestPrice":47.31,"preClose":47.52,"latestTime":"19:57 EST","volume":352259,"amount":16630585.0873,"timestamp":1769561838275,"change":-0.21000000000000085,"changeRate":-0.004419191919191937},"overnightTrading":{"tag":"夜盘","latestPrice":47.47999954223633,"preClose":47.52000045776367,"latestTime":"20260128 04:00 EST","volume":34348,"amount":1610235,"timestamp":1769590802306,"change":-0.04000091552734375,"changeRate":-0.0008417700997898144},"impliedVol":0.6649,"impliedVolPercentile":0.328},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.016922,"change":5.63,"latestPrice":338.34,"close":338.34,"volume":11298113,"market":"US","high":341.25,"low":334.56,"preClose":332.71,"open":336.5,"turnoverRate":0.002419,"peRate":32.074975,"amplitude":0.020108,"marketValue":1754808191819.9998,"askSize":10,"bidSize":30,"askPrice":344.5,"bidPrice":343.97,"week52High":351.33,"week52Low":134.25,"changeRate5Day":0.034173,"changeRate20Day":0.117224,"changeRate60Day":0.108984,"changeRateWTD":0.010362,"changeRateMTD":0.113363,"changeRateQTD":0.113363,"changeRateYTD":0.113363,"amount":3825995220.565979,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.074976,"pbRate":0.323789,"volumeRatio":0.763887,"committee":0.5,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.00003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0451,"divideRate":0.009,"floatMarketCap":1580481716989.92,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":344.14,"preClose":338.34,"latestTime":"09:25 EST","volume":163588,"amount":56532489.11448,"timestamp":1769610300069,"change":5.800000000000011,"changeRate":0.017142519359224482},"preHourTrading":{"tag":"盘前","latestPrice":344.14,"preClose":338.34,"latestTime":"09:25 EST","volume":163588,"amount":56532489.11448,"timestamp":1769610300069,"change":5.800000000000011,"changeRate":0.017142519359224482},"postHourTrading":{"tag":"盘后","latestPrice":339.33,"preClose":338.34,"latestTime":"19:59 EST","volume":664786,"amount":224986874.1529,"timestamp":1769561999360,"change":0.9900000000000091,"changeRate":0.002926050718212476},"overnightTrading":{"tag":"夜盘","latestPrice":346.1300048828125,"preClose":338.3399963378906,"latestTime":"20260128 04:00 EST","volume":85318,"amount":29379339,"timestamp":1769590802308,"change":7.790008544921875,"changeRate":0.023024202368147492},"impliedVol":0.3899,"impliedVolPercentile":0.252},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.014737,"change":0.28,"latestPrice":19.28,"close":19.28,"volume":3053087,"market":"US","high":19.43,"low":18.955,"preClose":19,"open":19.09,"turnoverRate":0.008274,"peRate":25.09554,"amplitude":0.025,"marketValue":9318539778.56,"askSize":100,"bidSize":1508,"askPrice":20.5,"bidPrice":17,"week52High":25.26,"week52Low":13.28,"changeRate5Day":0.01367,"changeRate20Day":-0.084086,"changeRate60Day":-0.14273,"changeRateWTD":0.001038,"changeRateMTD":-0.053974,"changeRateQTD":-0.053974,"changeRateYTD":-0.053974,"amount":58761943.611546,"eps":0.768264,"lyrEps":0.492365,"lyrPeRate":39.157942,"pbRate":0.483194,"volumeRatio":0.83894,"committee":0.875622,"roa":0.062795,"roe":0.144043,"changeRate5Min":-0.000259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.008714,"floatMarketCap":7114320000,"shortable":3,"shares":483326752,"floatShares":369000000,"hourTrading":{"tag":"盘前","latestPrice":19.4636,"preClose":19.28,"latestTime":"09:01 EST","volume":171,"amount":3273.87195,"timestamp":1769608906026,"change":0.18359999999999843,"changeRate":0.009522821576763403},"preHourTrading":{"tag":"盘前","latestPrice":19.4636,"preClose":19.28,"latestTime":"09:01 EST","volume":171,"amount":3273.87195,"timestamp":1769608906026,"change":0.18359999999999843,"changeRate":0.009522821576763403},"postHourTrading":{"tag":"盘后","latestPrice":19.28,"preClose":19.28,"latestTime":"19:38 EST","volume":34158,"amount":658566.08,"timestamp":1769560684792,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.510000228881836,"preClose":19.280000686645508,"latestTime":"20260128 04:00 EST","volume":500,"amount":9753,"timestamp":1769590802244,"change":0.22999954223632812,"changeRate":0.01192943641312418},"impliedVol":0.5375,"impliedVolPercentile":0.66},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.014393,"change":0.25,"latestPrice":17.62,"close":17.62,"volume":2144765,"market":"US","high":17.735,"low":17.405,"preClose":17.37,"open":17.54,"turnoverRate":0.007091,"peRate":8.898189,"amplitude":0.018998,"marketValue":8686660000,"askSize":2200,"bidSize":206,"askPrice":20.96,"bidPrice":16.8,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.025015,"changeRate20Day":-0.094553,"changeRate60Day":-0.037158,"changeRateWTD":0.009164,"changeRateMTD":-0.003957,"changeRateQTD":-0.003957,"changeRateYTD":-0.003957,"amount":37657543.72282,"eps":1.980178,"lyrEps":1.999334,"lyrPeRate":8.812935,"pbRate":0.214948,"volumeRatio":0.890551,"committee":-0.828761,"roa":0.066863,"roe":0.174722,"changeRate5Min":-0.000851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4864,"divideRate":0.027605,"floatMarketCap":5329536658.92,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘前","latestPrice":17.4906,"preClose":17.62,"latestTime":"09:04 EST","volume":463,"amount":8094.229894,"timestamp":1769609040048,"change":-0.1294000000000004,"changeRate":-0.007343927355278115},"preHourTrading":{"tag":"盘前","latestPrice":17.4906,"preClose":17.62,"latestTime":"09:04 EST","volume":463,"amount":8094.229894,"timestamp":1769609040048,"change":-0.1294000000000004,"changeRate":-0.007343927355278115},"postHourTrading":{"tag":"盘后","latestPrice":17.395,"preClose":17.62,"latestTime":"19:24 EST","volume":40047,"amount":709434.5638,"timestamp":1769559859591,"change":-0.22500000000000142,"changeRate":-0.012769580022701555},"overnightTrading":{"tag":"夜盘","latestPrice":17.989999771118164,"preClose":17.6200008392334,"latestTime":"20260128 04:00 EST","volume":101,"amount":1816,"timestamp":1769590802259,"change":0.3699989318847656,"changeRate":0.02099880330657597},"impliedVol":0.3777,"impliedVolPercentile":0.328},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":0.014019,"change":0.03,"latestPrice":2.17,"close":2.17,"volume":578737,"market":"US","high":2.215,"low":2.16,"preClose":2.14,"open":2.18,"turnoverRate":0.003162,"peRate":28.228744,"amplitude":0.025701,"marketValue":1326894079.42,"askSize":1600,"bidSize":300,"askPrice":2.21,"bidPrice":2.12,"week52High":4.6295,"week52Low":1.865,"changeRate5Day":0.048309,"changeRate20Day":-0.0181,"changeRate60Day":-0.060606,"changeRateWTD":0.00463,"changeRateMTD":0.028436,"changeRateQTD":0.028436,"changeRateYTD":0.028436,"amount":1267450.482932,"eps":0.076872,"lyrEps":0.008708,"lyrPeRate":249.196141,"pbRate":1.327906,"volumeRatio":0.505762,"committee":-0.684211,"roa":-0.000202,"roe":0.048628,"changeRate5Min":-0.009132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.052903,"floatMarketCap":397110000,"shortable":3,"shares":611471926,"floatShares":183000000,"hourTrading":{"tag":"盘前","latestPrice":2.19,"preClose":2.17,"latestTime":"09:19 EST","volume":7285,"amount":15978.697536,"timestamp":1769609995904,"change":0.020000000000000018,"changeRate":0.00921658986175116},"preHourTrading":{"tag":"盘前","latestPrice":2.19,"preClose":2.17,"latestTime":"09:19 EST","volume":7285,"amount":15978.697536,"timestamp":1769609995904,"change":0.020000000000000018,"changeRate":0.00921658986175116},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.17,"latestTime":"19:54 EST","volume":838,"amount":1813.6166,"timestamp":1769561699665,"change":-0.009999999999999787,"changeRate":-0.004608294930875478},"overnightTrading":{"tag":"夜盘","latestPrice":2.1700000762939453,"preClose":2.1700000762939453,"latestTime":"20260128 04:00 EST","volume":2894,"amount":6280,"timestamp":1769590802258,"change":0,"changeRate":0},"impliedVol":0.289,"impliedVolPercentile":0.076},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.012103,"change":0.24,"latestPrice":20.07,"close":20.07,"volume":6995942,"market":"US","high":20.1563,"low":19.67,"preClose":19.83,"open":19.78,"turnoverRate":0.004151,"peRate":39.35618,"amplitude":0.024523,"marketValue":44516684970,"askSize":1,"bidSize":100,"askPrice":20.54,"bidPrice":20.3,"week52High":20.1563,"week52Low":6.94,"changeRate5Day":0.061905,"changeRate20Day":0.276718,"changeRate60Day":0.390852,"changeRateWTD":0.03507,"changeRateMTD":0.246584,"changeRateQTD":0.246584,"changeRateYTD":0.246584,"amount":140269432.384544,"eps":0.509958,"lyrEps":0.458868,"lyrPeRate":43.738068,"pbRate":0.140412,"volumeRatio":0.860949,"committee":0.980198,"roa":0.03554,"roe":0.108579,"changeRate5Min":0.001497,"earningDate":1770220800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3393,"divideRate":0.016906,"floatMarketCap":33822209255.4,"shortable":3,"shares":2218071000,"floatShares":1685212220,"hourTrading":{"tag":"盘前","latestPrice":20.39,"preClose":20.07,"latestTime":"09:23 EST","volume":11197,"amount":229548.532512,"timestamp":1769610221454,"change":0.3200000000000003,"changeRate":0.01594419531639264},"preHourTrading":{"tag":"盘前","latestPrice":20.39,"preClose":20.07,"latestTime":"09:23 EST","volume":11197,"amount":229548.532512,"timestamp":1769610221454,"change":0.3200000000000003,"changeRate":0.01594419531639264},"postHourTrading":{"tag":"盘后","latestPrice":20.14,"preClose":20.07,"latestTime":"19:59 EST","volume":324056,"amount":6504523.0066,"timestamp":1769561942769,"change":0.07000000000000028,"changeRate":0.003487792725460901},"overnightTrading":{"tag":"夜盘","latestPrice":20.520000457763672,"preClose":20.06999969482422,"latestTime":"20260128 04:00 EST","volume":25445,"amount":517744,"timestamp":1769590802303,"change":0.4500007629394531,"changeRate":0.02242156301853369},"impliedVol":0.5777,"impliedVolPercentile":0.752},{"symbol":"LU","nameCN":"Lufax","changeRate":0.011278,"change":0.03,"latestPrice":2.69,"close":2.69,"volume":717191,"market":"US","high":2.71,"low":2.64,"preClose":2.66,"open":2.71,"turnoverRate":0.003098,"peRate":0,"amplitude":0.026316,"marketValue":2331393119.48,"askSize":100,"bidSize":35,"askPrice":2.74,"bidPrice":2.65,"week52High":4.57,"week52Low":2.25,"changeRate5Day":0.042636,"changeRate20Day":0.015094,"changeRate60Day":-0.046099,"changeRateWTD":0.007491,"changeRateMTD":0.050781,"changeRateQTD":0.050781,"changeRateYTD":0.050781,"amount":1920182.641036,"eps":-0.773711,"lyrEps":0.21824,"lyrPeRate":12.32588,"pbRate":0.027575,"volumeRatio":0.611346,"committee":-0.481481,"roa":0.031047,"roe":-0.034513,"changeRate5Min":0.001862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":622711137.01,"shortable":3,"shares":866688892,"floatShares":231491129,"hourTrading":{"tag":"盘前","latestPrice":2.7,"preClose":2.69,"latestTime":"09:13 EST","volume":4720,"amount":12777.03056,"timestamp":1769609608573,"change":0.010000000000000231,"changeRate":0.003717472118959194},"preHourTrading":{"tag":"盘前","latestPrice":2.7,"preClose":2.69,"latestTime":"09:13 EST","volume":4720,"amount":12777.03056,"timestamp":1769609608573,"change":0.010000000000000231,"changeRate":0.003717472118959194},"postHourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.69,"latestTime":"18:31 EST","volume":806,"amount":2168.14,"timestamp":1769556705477,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.740000009536743,"preClose":2.690000057220459,"latestTime":"20260128 04:00 EST","volume":4422,"amount":12095,"timestamp":1769590802265,"change":0.04999995231628418,"changeRate":0.01858734247312562},"impliedVol":0.6711,"impliedVolPercentile":0.26},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.009995,"change":1.56,"latestPrice":157.64,"close":157.64,"volume":2037253,"market":"US","high":161.79,"low":157.1801,"preClose":156.08,"open":159.37,"turnoverRate":0.007613,"peRate":48.531823,"amplitude":0.029535,"marketValue":54228160000,"askSize":54,"bidSize":251,"askPrice":159.89,"bidPrice":159.51,"week52High":165.3,"week52Low":74.71,"changeRate5Day":0.050793,"changeRate20Day":0.263141,"changeRate60Day":0.235423,"changeRateWTD":-0.023538,"changeRateMTD":0.20649,"changeRateQTD":0.20649,"changeRateYTD":0.20649,"amount":323366973.869171,"eps":3.248178,"lyrEps":9.102904,"lyrPeRate":17.317551,"pbRate":0.205,"volumeRatio":0.559068,"committee":0.645902,"roa":0.018713,"roe":0.030762,"changeRate5Min":-0.002405,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42183628980.92,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘前","latestPrice":159.51,"preClose":157.64,"latestTime":"09:25 EST","volume":8809,"amount":1406732.20149,"timestamp":1769610300059,"change":1.8700000000000045,"changeRate":0.01186247145394573},"preHourTrading":{"tag":"盘前","latestPrice":159.51,"preClose":157.64,"latestTime":"09:25 EST","volume":8809,"amount":1406732.20149,"timestamp":1769610300059,"change":1.8700000000000045,"changeRate":0.01186247145394573},"postHourTrading":{"tag":"盘后","latestPrice":157.6,"preClose":157.64,"latestTime":"19:59 EST","volume":31766,"amount":5008205.9282,"timestamp":1769561954905,"change":-0.03999999999999204,"changeRate":-0.00025374270489718375},"overnightTrading":{"tag":"夜盘","latestPrice":159.72000122070312,"preClose":157.63999938964844,"latestTime":"20260128 04:00 EST","volume":35685,"amount":5682029,"timestamp":1769590802300,"change":2.0800018310546875,"changeRate":0.013194632321162471},"impliedVol":0.51,"impliedVolPercentile":0.636},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.007878,"change":1.35,"latestPrice":172.72,"close":172.72,"volume":8931278,"market":"US","high":176.4599,"low":172.2207,"preClose":171.37,"open":174.05,"turnoverRate":0.003961,"peRate":23.51208,"amplitude":0.024737,"marketValue":412130588538.8,"askSize":22,"bidSize":100,"askPrice":176.78,"bidPrice":176.5,"week52High":192.67,"week52Low":89.9,"changeRate5Day":0.063612,"changeRate20Day":0.134524,"changeRate60Day":-0.040284,"changeRateWTD":-0.002944,"changeRateMTD":0.178333,"changeRateQTD":0.178333,"changeRateYTD":0.178333,"amount":1552792679.933655,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":22.738436,"pbRate":0.39916,"volumeRatio":0.581009,"committee":0.639344,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006079,"floatMarketCap":389483600172.72,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":176.51,"preClose":172.72,"latestTime":"09:25 EST","volume":180306,"amount":31883922.88074,"timestamp":1769610300069,"change":3.789999999999992,"changeRate":0.02194302918017596},"preHourTrading":{"tag":"盘前","latestPrice":176.51,"preClose":172.72,"latestTime":"09:25 EST","volume":180306,"amount":31883922.88074,"timestamp":1769610300069,"change":3.789999999999992,"changeRate":0.02194302918017596},"postHourTrading":{"tag":"盘后","latestPrice":173.2,"preClose":172.72,"latestTime":"19:59 EST","volume":505170,"amount":87274335.8593,"timestamp":1769561990980,"change":0.47999999999998977,"changeRate":0.002779064381658116},"overnightTrading":{"tag":"夜盘","latestPrice":177.72000122070312,"preClose":172.72000122070312,"latestTime":"20260128 04:00 EST","volume":387404,"amount":68191666,"timestamp":1769590802307,"change":5,"changeRate":0.028948587104344427},"impliedVol":0.4711,"impliedVolPercentile":0.512},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.007376,"change":0.37,"latestPrice":50.53,"close":50.53,"volume":788204,"market":"US","high":50.89,"low":49.93,"preClose":50.16,"open":50.39,"turnoverRate":0.004231,"peRate":28.478808,"amplitude":0.019139,"marketValue":15546469952.01,"askSize":700,"bidSize":154,"askPrice":60.26,"bidPrice":50.16,"week52High":51.46,"week52Low":30.2,"changeRate5Day":0.038643,"changeRate20Day":0.042285,"changeRate60Day":0.319666,"changeRateWTD":0.004972,"changeRateMTD":0.073964,"changeRateQTD":0.073964,"changeRateYTD":0.073964,"amount":39738977.139984,"eps":1.774302,"lyrEps":1.340508,"lyrPeRate":37.694665,"pbRate":1.308625,"volumeRatio":0.712222,"committee":-0.639344,"roa":0.057916,"roe":0.329304,"changeRate5Min":-0.000593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.035227,"floatMarketCap":9414144604.31,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘前","latestPrice":50.151,"preClose":50.53,"latestTime":"08:50 EST","volume":355,"amount":17878.000575,"timestamp":1769608233515,"change":-0.3789999999999978,"changeRate":-0.007500494755590694},"preHourTrading":{"tag":"盘前","latestPrice":50.151,"preClose":50.53,"latestTime":"08:50 EST","volume":355,"amount":17878.000575,"timestamp":1769608233515,"change":-0.3789999999999978,"changeRate":-0.007500494755590694},"postHourTrading":{"tag":"盘后","latestPrice":50.53,"preClose":50.53,"latestTime":"17:10 EST","volume":169408,"amount":8559984.54,"timestamp":1769551839471,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.529998779296875,"preClose":50.529998779296875,"latestTime":"20260128 04:00 EST","volume":0,"amount":0,"timestamp":1769590800000,"change":0,"changeRate":0},"impliedVol":0.3797,"impliedVolPercentile":0.236},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.006508,"change":0.03,"latestPrice":4.64,"close":4.64,"volume":24048178,"market":"US","high":4.69,"low":4.62,"preClose":4.61,"open":4.645,"turnoverRate":0.013556,"peRate":0,"amplitude":0.015184,"marketValue":11476818857.6,"askSize":3358,"bidSize":21001,"askPrice":4.81,"bidPrice":4.8,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.017544,"changeRate20Day":-0.090196,"changeRate60Day":-0.35014,"changeRateWTD":0,"changeRateMTD":-0.090196,"changeRateQTD":-0.090196,"changeRateYTD":-0.090196,"amount":111742843.174222,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.127421,"volumeRatio":0.597816,"committee":0.724291,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.001076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8231359995.36,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘前","latestPrice":4.8085,"preClose":4.64,"latestTime":"09:24 EST","volume":737771,"amount":3542296.79085,"timestamp":1769610295527,"change":0.16850000000000076,"changeRate":0.03631465517241396},"preHourTrading":{"tag":"盘前","latestPrice":4.8085,"preClose":4.64,"latestTime":"09:24 EST","volume":737771,"amount":3542296.79085,"timestamp":1769610295527,"change":0.16850000000000076,"changeRate":0.03631465517241396},"postHourTrading":{"tag":"盘后","latestPrice":4.65,"preClose":4.64,"latestTime":"19:59 EST","volume":583883,"amount":2711459.2329,"timestamp":1769561993307,"change":0.010000000000000675,"changeRate":0.002155172413793249},"overnightTrading":{"tag":"夜盘","latestPrice":4.769999980926514,"preClose":4.639999866485596,"latestTime":"20260128 04:00 EST","volume":625820,"amount":2988539,"timestamp":1769590802307,"change":0.13000011444091797,"changeRate":0.028017266849488506},"impliedVol":0.6589,"impliedVolPercentile":0.168}]}}}