US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,282.70

-66.8796-2.00%

Number of Gainers:18

Number of Losers:28

Number of Flat:1

PE:- -

High:3,351.22

Open:3,351.22

Low:3,276.75

Close:3,350.83

Volume:169.84M

Turnover:8.14B

Market Cap:2.77T

Float Cap:2.32T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Silicon Motion Technology US SIMO	120.455	+14.49%	+15.25	2.29M	255.18M	4.09B
United Microelectronics US UMC	8.925	+9.91%	+0.8050	16.55M	147.37M	22.41B
Zai Lab Ltd US ZLAB	18.975	+4.26%	+0.7750	1.12M	21.39M	2.12B
iQiyi Inc. US IQ	2.1045	+4.18%	+0.0845	7.30M	15.14M	2.03B
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	332.96	+3.94%	+12.61	399.40K	132.99M	39.62B
Huya Inc. US HUYA	3.12	+3.31%	+0.1000	1.24M	3.90M	697.03M
JOYY Inc. US JOYY	67.29	+2.83%	+1.85	368.83K	24.50M	3.43B
Chagee Holdings Limited US CHA	13.37	+2.45%	+0.3200	1.84M	24.20M	2.48B
GDS Holdings Ltd US GDS	38.57	+2.39%	+0.9000	1.94M	75.53M	7.73B
JinkoSolar US JKS	28.61	+1.71%	+0.4800	365.52K	10.38M	1.48B
Tuya Inc. US TUYA	2.27	+0.89%	+0.0200	891.11K	2.02M	1.39B
ASE Technology US ASX	17.615	+0.66%	+0.1150	4.26M	74.86M	39.07B
New Oriental Education & Technology US EDU	57.02	+0.53%	+0.3000	325.53K	18.45M	9.07B
Baidu US BIDU	147.03	+0.42%	+0.6100	3.38M	498.86M	50.58B
NIO Inc. US NIO	4.795	+0.31%	+0.0150	31.15M	149.57M	11.86B
Trip.com Group Limited US TCOM	76.32	+0.29%	+0.2200	797.59K	60.84M	49.76B
RLX Technology US RLX	2.305	+0.22%	+0.0050	1.89M	4.35M	2.81B
Kanzhun Limited US BZ	19.985	+0.18%	+0.0350	2.56M	51.31M	9.66B
AMTD Digital Inc. US HKD	1.37	0.00%	0.0000	102.62K	140.74K	430.18M
Yum China Holdings, Inc. US YUMC	47.64	-0.08%	-0.0400	460.35K	21.98M	16.93B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3283.9539,"timestamp":1767819002560,"preClose":3350.8335,"halted":0,"volume":169978159,"delay":0,"changeRate":-0.019959,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-66.879639,"latestTime":"01-07 15:50:05 EST","open":3351.2224,"high":3351.2224,"low":3276.7463,"amount":8135019882.93455,"amplitude":0.022226,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1767819600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.932113,"peRate":23.264457,"turnoverRate":0.006654,"increases":18,"decrements":28,"flats":1,"marketCap":2766602134240,"floatMarketCap":2321587972208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3351.2224,"amplitude":0.022226,"preClose":3350.8335,"low":3276.7463,"pbRate":"3.932113","latestPrice":3282.7004,"volume":169838544,"delay":0,"open":3351.2224,"prevYearClose":3138.6985,"prevWeekClose":3302.3445,"prevMonthClose":3138.6985,"prevQuarterClose":3138.6985,"fiveDayClose":3120.5417,"twentyDayClose":3170.7957,"sixtyDayClose":3034.2378,"secType":"PLATE","market":"US","turnoverRate":0.006639,"peRate":23.264457,"marketCap":2765049895264,"floatMarketCap":2320270920976,"timestamp":1767819000782,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":18,"down":28,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":0.144901,"change":15.245,"latestPrice":120.455,"close":120.455,"volume":2288283,"market":"US","high":121.31,"low":101.33,"preClose":105.21,"open":104.9288,"turnoverRate":0.069518,"peRate":41.973178,"amplitude":0.189906,"marketValue":4093502969.85,"askSize":300,"bidSize":3,"askPrice":121.01,"bidPrice":120.5,"week52High":121.31,"week52Low":37.21,"changeRate5Day":0.331583,"changeRate20Day":0.297307,"changeRate60Day":0.403904,"changeRateWTD":0.284716,"changeRateMTD":0.299407,"changeRateQTD":0.299407,"changeRateYTD":0.299407,"amount":255184040.097816,"eps":2.869809,"lyrEps":2.652864,"lyrPeRate":45.405645,"pbRate":4.909437,"volumeRatio":5.026942,"committee":-0.980198,"roa":0.045186,"roe":0.117385,"changeRate5Min":-0.001368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.999,"divideRate":0.016595,"floatMarketCap":3964973871.2,"shortable":3,"shares":33983670,"floatShares":32916640,"preHourTrading":{"tag":"盘前","latestPrice":105.72,"preClose":105.21,"latestTime":"09:29 EST","volume":4546,"amount":494999.25642,"timestamp":1767796199999},"postHourTrading":{"tag":"盘后","latestPrice":106.9886,"preClose":105.21,"latestTime":"19:55 EST","volume":4421,"amount":467329.1484,"timestamp":1767747341140},"overnightTrading":{"tag":"夜盘","latestPrice":109.05000305175781,"preClose":105.20999908447266,"latestTime":"20260107 04:00 EST","volume":741,"amount":80770,"timestamp":1767776402126},"impliedVol":0.6528,"impliedVolPercentile":0.896},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.099138,"change":0.805,"latestPrice":8.925,"close":8.925,"volume":16545106,"market":"US","high":9.11,"low":8.78,"preClose":8.12,"open":8.905,"turnoverRate":0.007082,"peRate":17.100257,"amplitude":0.04064,"marketValue":22413044435.775,"askSize":200,"bidSize":7647,"askPrice":8.93,"bidPrice":8.92,"week52High":9.11,"week52Low":5.61,"changeRate5Day":0.121231,"changeRate20Day":0.108696,"changeRate60Day":0.243036,"changeRateWTD":0.138393,"changeRateMTD":0.135496,"changeRateQTD":0.135496,"changeRateYTD":0.135496,"amount":147366084.70607,"eps":0.521922,"lyrEps":0.579031,"lyrPeRate":15.413683,"pbRate":0.062076,"volumeRatio":1.866877,"committee":0.949793,"roa":0.048219,"roe":0.109622,"changeRate5Min":0.004502,"earningDate":1769529600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4619,"divideRate":0.051754,"floatMarketCap":20850619905.675003,"shortable":3,"shares":2511265483,"floatShares":2336203911,"preHourTrading":{"tag":"盘前","latestPrice":8.81,"preClose":8.12,"latestTime":"09:29 EST","volume":166328,"amount":1469857.1688,"timestamp":1767796199104},"postHourTrading":{"tag":"盘后","latestPrice":8.11,"preClose":8.12,"latestTime":"19:36 EST","volume":55054,"amount":447005.8114,"timestamp":1767746208829},"overnightTrading":{"tag":"夜盘","latestPrice":8.550000190734863,"preClose":8.119999885559082,"latestTime":"20260107 04:00 EST","volume":28932,"amount":245249,"timestamp":1767776402136},"impliedVol":0.4746,"impliedVolPercentile":0.844},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.042582,"change":0.775,"latestPrice":18.975,"close":18.975,"volume":1123034,"market":"US","high":19.32,"low":18.81,"preClose":18.2,"open":19.14,"turnoverRate":0.010268,"peRate":0,"amplitude":0.028022,"marketValue":2124494186.925,"askSize":623,"bidSize":100,"askPrice":19.01,"bidPrice":18.94,"week52High":44.34,"week52Low":16.82,"changeRate5Day":0.07629,"changeRate20Day":-0.003937,"changeRate60Day":-0.37252,"changeRateWTD":0.094922,"changeRateMTD":0.07568,"changeRateQTD":0.07568,"changeRateYTD":0.07568,"amount":21385562.928444,"eps":-1.922867,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":2.795589,"volumeRatio":1.676854,"committee":-0.723375,"roa":-0.132864,"roe":-0.28973,"changeRate5Min":0.002113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2075332599.45,"shortable":3,"shares":111962803,"floatShares":109371942,"preHourTrading":{"tag":"盘前","latestPrice":19.1,"preClose":18.2,"latestTime":"09:29 EST","volume":5828,"amount":110140.959208,"timestamp":1767796155072},"postHourTrading":{"tag":"盘后","latestPrice":18,"preClose":18.2,"latestTime":"19:24 EST","volume":13593,"amount":246659.19,"timestamp":1767745444209},"overnightTrading":{"tag":"夜盘","latestPrice":18.940000534057617,"preClose":18.200000762939453,"latestTime":"20260107 04:00 EST","volume":4325,"amount":81142,"timestamp":1767776402103},"impliedVol":0.6055,"impliedVolPercentile":0.38},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.041832,"change":0.0845,"latestPrice":2.1045,"close":2.1045,"volume":7296190,"market":"US","high":2.11,"low":2.03,"preClose":2.02,"open":2.04,"turnoverRate":0.01416,"peRate":0,"amplitude":0.039604,"marketValue":2026546895.616,"askSize":32748,"bidSize":32380,"askPrice":2.11,"bidPrice":2.1,"week52High":2.84,"week52Low":1.5,"changeRate5Day":0.079231,"changeRate20Day":0.016667,"changeRate60Day":-0.060491,"changeRateWTD":0.0367,"changeRateMTD":0.096094,"changeRateQTD":0.096094,"changeRateYTD":0.096094,"amount":15139377.154503,"eps":-0.059506,"lyrEps":0.108878,"lyrPeRate":19.328974,"pbRate":0.151921,"volumeRatio":0.639716,"committee":-0.00565,"roa":0.00765,"roe":-0.028822,"changeRate5Min":-0.002607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1084415173.791,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":2.04,"preClose":2.02,"latestTime":"09:29 EST","volume":36748,"amount":75222.163804,"timestamp":1767796170050},"postHourTrading":{"tag":"盘后","latestPrice":2.04,"preClose":2.02,"latestTime":"19:59 EST","volume":206679,"amount":417366.3298,"timestamp":1767747590910},"overnightTrading":{"tag":"夜盘","latestPrice":2.0399999618530273,"preClose":2.0199999809265137,"latestTime":"20260107 04:00 EST","volume":487,"amount":994,"timestamp":1767776402141},"impliedVol":0.3084,"impliedVolPercentile":0.04},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":0.039363,"change":12.61,"latestPrice":332.96,"close":332.96,"volume":399403,"market":"US","high":335.3213,"low":328.305,"preClose":320.35,"open":331.76,"turnoverRate":0.00528,"peRate":569.443693,"amplitude":0.021902,"marketValue":39622240000,"askSize":40,"bidSize":69,"askPrice":333.06,"bidPrice":332.91,"week52High":385.22,"week52Low":172.67,"changeRate5Day":0.092675,"changeRate20Day":0.019817,"changeRate60Day":0.040175,"changeRateWTD":0.070542,"changeRateMTD":0.095948,"changeRateQTD":0.095948,"changeRateYTD":0.095948,"amount":132985268.222382,"eps":0.584711,"lyrEps":-6.124009,"lyrPeRate":0,"pbRate":9.595329,"volumeRatio":1.572718,"committee":0.266055,"roa":0.016893,"roe":0.018098,"changeRate5Min":0.000571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25185727024,"shortable":3,"shares":119000000,"floatShares":75641900,"preHourTrading":{"tag":"盘前","latestPrice":331.75,"preClose":320.35,"latestTime":"09:29 EST","volume":10071,"amount":3232654.53795,"timestamp":1767796199999},"postHourTrading":{"tag":"盘后","latestPrice":320.35,"preClose":320.35,"latestTime":"17:45 EST","volume":17111,"amount":5481512.5,"timestamp":1767739508194},"overnightTrading":{"tag":"夜盘","latestPrice":329.9100036621094,"preClose":320.3500061035156,"latestTime":"20260107 04:00 EST","volume":10132,"amount":3326446,"timestamp":1767776401980},"impliedVol":0.4095,"impliedVolPercentile":0.18},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.033113,"change":0.1,"latestPrice":3.12,"close":3.12,"volume":1236126,"market":"US","high":3.2,"low":3.1102,"preClose":3.02,"open":3.14,"turnoverRate":0.016416,"peRate":0,"amplitude":0.029735,"marketValue":697025490.72,"askSize":527,"bidSize":1400,"askPrice":3.12,"bidPrice":3.11,"week52High":4,"week52Low":1.6424,"changeRate5Day":0.075862,"changeRate20Day":-0.018868,"changeRate60Day":0.026316,"changeRateWTD":0.029703,"changeRateMTD":0.083333,"changeRateQTD":0.083333,"changeRateYTD":0.083333,"amount":3899948.317809,"eps":-0.101547,"lyrEps":-0.028376,"lyrPeRate":0,"pbRate":0.137912,"volumeRatio":1.095814,"committee":0.453036,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234934752,"shortable":3,"shares":223405606,"floatShares":75299600,"preHourTrading":{"tag":"盘前","latestPrice":3.14,"preClose":3.02,"latestTime":"09:28 EST","volume":34732,"amount":108130.392335,"timestamp":1767796138818},"postHourTrading":{"tag":"盘后","latestPrice":3.02,"preClose":3.02,"latestTime":"16:51 EST","volume":9486,"amount":28647.72,"timestamp":1767736287279},"overnightTrading":{"tag":"夜盘","latestPrice":3.119999885559082,"preClose":3.0199999809265137,"latestTime":"20260107 04:00 EST","volume":10693,"amount":32956,"timestamp":1767776402130},"impliedVol":1.0795,"impliedVolPercentile":0.268},{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":0.02827,"change":1.85,"latestPrice":67.29,"close":67.29,"volume":368829,"market":"US","high":67.65,"low":64.92,"preClose":65.44,"open":65.33,"turnoverRate":0.013298,"peRate":2.06563,"amplitude":0.041718,"marketValue":3430345485.57,"askSize":200,"bidSize":100,"askPrice":67.41,"bidPrice":67.16,"week52High":68.34,"week52Low":37.53,"changeRate5Day":0.049602,"changeRate20Day":0.048131,"changeRate60Day":0.226353,"changeRateWTD":0.039388,"changeRateMTD":0.039067,"changeRateQTD":0.039067,"changeRateYTD":0.039067,"amount":24499183.242439,"eps":32.576015,"lyrEps":-2.549957,"lyrPeRate":0,"pbRate":0.520782,"volumeRatio":1.081351,"committee":-0.333333,"roa":0.005169,"roe":0.276724,"changeRate5Min":-0.004217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.79,"divideRate":0.056323,"floatMarketCap":1866265877.01,"shortable":3,"shares":50978533,"floatShares":27734669,"preHourTrading":{"tag":"盘前","latestPrice":65.4,"preClose":65.44,"latestTime":"08:00 EST","volume":125,"amount":8175,"timestamp":1767790802106},"postHourTrading":{"tag":"盘后","latestPrice":65.44,"preClose":65.44,"latestTime":"18:49 EST","volume":1540,"amount":100770.67,"timestamp":1767743387155},"overnightTrading":{"tag":"夜盘","latestPrice":65.38999938964844,"preClose":65.44000244140625,"latestTime":"20260107 04:00 EST","volume":5,"amount":327,"timestamp":1767776401781},"impliedVol":0.3542,"impliedVolPercentile":0.3333},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":0.024521,"change":0.32,"latestPrice":13.37,"close":13.37,"volume":1841462,"market":"US","high":13.44,"low":12.81,"preClose":13.05,"open":12.96,"turnoverRate":0.109049,"peRate":9.983489,"amplitude":0.048276,"marketValue":2483510791.3,"askSize":434,"bidSize":1037,"askPrice":13.38,"bidPrice":13.36,"week52High":41.8,"week52Low":10.26,"changeRate5Day":0.144692,"changeRate20Day":-0.02622,"changeRate60Day":-0.156999,"changeRateWTD":0.086109,"changeRateMTD":0.149613,"changeRateQTD":0.149613,"changeRateYTD":0.149613,"amount":24204524.345037,"eps":1.339211,"lyrEps":1.953927,"lyrPeRate":6.84263,"pbRate":0.293414,"volumeRatio":1.476884,"committee":0.409925,"roa":0.143403,"roe":0.307316,"changeRate5Min":0.001498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225773842,"shortable":3,"shares":185752490,"floatShares":16886600,"preHourTrading":{"tag":"盘前","latestPrice":13.01,"preClose":13.05,"latestTime":"09:29 EST","volume":8933,"amount":115964.869525,"timestamp":1767796199124},"postHourTrading":{"tag":"盘后","latestPrice":13.05,"preClose":13.05,"latestTime":"19:48 EST","volume":5100,"amount":66498.0042,"timestamp":1767746938528},"overnightTrading":{"tag":"夜盘","latestPrice":12.979999542236328,"preClose":13.050000190734863,"latestTime":"20260107 04:00 EST","volume":6663,"amount":86487,"timestamp":1767776402136},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.023892,"change":0.9,"latestPrice":38.57,"close":38.57,"volume":1938896,"market":"US","high":39.705,"low":38.23,"preClose":37.67,"open":38.54,"turnoverRate":0.01686,"peRate":9.715365,"amplitude":0.039156,"marketValue":7728564032,"askSize":100,"bidSize":1,"askPrice":38.57,"bidPrice":38.56,"week52High":52.5,"week52Low":16.925,"changeRate5Day":0.11474,"changeRate20Day":0.082211,"changeRate60Day":0.157911,"changeRateWTD":0.005999,"changeRateMTD":0.105158,"changeRateQTD":0.105158,"changeRateYTD":0.105158,"amount":75529519.718994,"eps":3.97,"lyrEps":2.488296,"lyrPeRate":15.500567,"pbRate":0.301913,"volumeRatio":1.640827,"committee":0.176955,"roa":0.011025,"roe":0.048421,"changeRate5Min":-0.000648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4435549961.43,"shortable":3,"shares":200377600,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":38.3,"preClose":37.67,"latestTime":"09:28 EST","volume":15912,"amount":600560.060256,"timestamp":1767796080056},"postHourTrading":{"tag":"盘后","latestPrice":37.65,"preClose":37.67,"latestTime":"19:55 EST","volume":23781,"amount":895836.61,"timestamp":1767747318704},"overnightTrading":{"tag":"夜盘","latestPrice":38.27000045776367,"preClose":37.66999816894531,"latestTime":"20260107 04:00 EST","volume":7191,"amount":275529,"timestamp":1767776402134},"impliedVol":0.4736,"impliedVolPercentile":0.04},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":0.017064,"change":0.48,"latestPrice":28.61,"close":28.61,"volume":365522,"market":"US","high":28.91,"low":27.5532,"preClose":28.13,"open":27.95,"turnoverRate":0.011826,"peRate":0,"amplitude":0.048233,"marketValue":1477776308.4,"askSize":7,"bidSize":80,"askPrice":28.53,"bidPrice":28.46,"week52High":31.88,"week52Low":13.42,"changeRate5Day":0.087006,"changeRate20Day":0.150845,"changeRate60Day":0.298684,"changeRateWTD":0.02398,"changeRateMTD":0.108485,"changeRateQTD":0.108485,"changeRateYTD":0.108485,"amount":10380271.101322,"eps":-9.260347,"lyrEps":0.143277,"lyrPeRate":199.683131,"pbRate":0.086441,"volumeRatio":0.710793,"committee":0.860465,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":0.00105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3103,"divideRate":0.045799,"floatMarketCap":884305460.04,"shortable":3,"shares":51652440,"floatShares":30908964,"preHourTrading":{"tag":"盘前","latestPrice":28.1,"preClose":28.13,"latestTime":"09:29 EST","volume":88,"amount":2489.119952,"timestamp":1767796193816},"postHourTrading":{"tag":"盘后","latestPrice":28.13,"preClose":28.13,"latestTime":"19:59 EST","volume":33434,"amount":940497.3064,"timestamp":1767747586540},"overnightTrading":{"tag":"夜盘","latestPrice":28.1200008392334,"preClose":28.1299991607666,"latestTime":"20260107 04:00 EST","volume":3,"amount":84,"timestamp":1767776402055},"impliedVol":0.6727,"impliedVolPercentile":0.412},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":0.008889,"change":0.02,"latestPrice":2.27,"close":2.27,"volume":891108,"market":"US","high":2.3,"low":2.245,"preClose":2.25,"open":2.25,"turnoverRate":0.004869,"peRate":29.529608,"amplitude":0.024444,"marketValue":1388041272.02,"askSize":640,"bidSize":1301,"askPrice":2.27,"bidPrice":2.26,"week52High":4.6295,"week52Low":1.57,"changeRate5Day":0.060748,"changeRate20Day":0.008889,"changeRate60Day":-0.099206,"changeRateWTD":0.03653,"changeRateMTD":0.075829,"changeRateQTD":0.075829,"changeRateYTD":0.075829,"amount":2019422.846824,"eps":0.076872,"lyrEps":0.008708,"lyrPeRate":260.679835,"pbRate":1.3891,"volumeRatio":1.084326,"committee":0.340546,"roa":-0.000202,"roe":0.048628,"changeRate5Min":-0.002198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.050573,"floatMarketCap":415410000,"shortable":3,"shares":611471926,"floatShares":183000000,"preHourTrading":{"tag":"盘前","latestPrice":2.2218,"preClose":2.25,"latestTime":"09:24 EST","volume":10153,"amount":22835.364094,"timestamp":1767795874676},"postHourTrading":{"tag":"盘后","latestPrice":2.23,"preClose":2.25,"latestTime":"19:30 EST","volume":14930,"amount":33724.927,"timestamp":1767745800002},"overnightTrading":{"tag":"夜盘","latestPrice":2.25,"preClose":2.25,"latestTime":"20260107 04:00 EST","volume":3276,"amount":7356,"timestamp":1767776402056},"impliedVol":0.6463,"impliedVolPercentile":0.38},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.006571,"change":0.115,"latestPrice":17.615,"close":17.615,"volume":4258054,"market":"US","high":17.67,"low":17.365,"preClose":17.5,"open":17.51,"turnoverRate":0.002527,"peRate":34.542058,"amplitude":0.017429,"marketValue":39071320665,"askSize":1525,"bidSize":1497,"askPrice":17.62,"bidPrice":17.61,"week52High":17.8054,"week52Low":6.94,"changeRate5Day":0.098877,"changeRate20Day":0.119123,"changeRate60Day":0.589801,"changeRateWTD":0.044781,"changeRateMTD":0.094099,"changeRateQTD":0.094099,"changeRateYTD":0.094099,"amount":74859017.351585,"eps":0.509958,"lyrEps":0.458868,"lyrPeRate":38.387946,"pbRate":0.123237,"volumeRatio":0.550247,"committee":-0.195594,"roa":0.03554,"roe":0.108579,"changeRate5Min":0.001137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3392,"divideRate":0.019256,"floatMarketCap":29685013255.3,"shortable":3,"shares":2218071000,"floatShares":1685212220,"preHourTrading":{"tag":"盘前","latestPrice":17.5634,"preClose":17.5,"latestTime":"09:27 EST","volume":13577,"amount":240286.96793,"timestamp":1767796020645},"postHourTrading":{"tag":"盘后","latestPrice":17.6,"preClose":17.5,"latestTime":"19:54 EST","volume":976223,"amount":17084551.2701,"timestamp":1767747253655},"overnightTrading":{"tag":"夜盘","latestPrice":17.670000076293945,"preClose":17.5,"latestTime":"20260107 04:00 EST","volume":6956,"amount":124598,"timestamp":1767776402122},"impliedVol":0.4338,"impliedVolPercentile":0.308},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.005289,"change":0.3,"latestPrice":57.02,"close":57.02,"volume":325534,"market":"US","high":57.21,"low":56.1,"preClose":56.72,"open":56.74,"turnoverRate":0.002856,"peRate":25.169938,"amplitude":0.01957,"marketValue":9074490493.94,"askSize":239,"bidSize":6,"askPrice":57,"bidPrice":56.95,"week52High":64.38,"week52Low":40.66,"changeRate5Day":0.02554,"changeRate20Day":0.057689,"changeRate60Day":0.108691,"changeRateWTD":-0.014007,"changeRateMTD":0.036162,"changeRateQTD":0.036162,"changeRateYTD":0.036162,"amount":18450108.607201,"eps":2.265401,"lyrEps":2.294929,"lyrPeRate":24.846085,"pbRate":2.295783,"volumeRatio":0.528132,"committee":-0.95102,"roa":0.040248,"roe":0.089527,"changeRate5Min":0.001053,"earningDate":1769529600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.010523,"floatMarketCap":6500279942.980001,"shortable":3,"shares":159145747,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":56.86,"preClose":56.72,"latestTime":"08:02 EST","volume":4,"amount":227.67,"timestamp":1767790932521},"postHourTrading":{"tag":"盘后","latestPrice":56.72,"preClose":56.72,"latestTime":"18:38 EST","volume":4905,"amount":278211.713,"timestamp":1767742690324},"overnightTrading":{"tag":"夜盘","latestPrice":56.86000061035156,"preClose":56.720001220703125,"latestTime":"20260107 04:00 EST","volume":105,"amount":5970,"timestamp":1767776401838},"impliedVol":0.5024,"impliedVolPercentile":0.54},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.004166,"change":0.61,"latestPrice":147.03,"close":147.03,"volume":3382761,"market":"US","high":149.8,"low":144.899,"preClose":146.42,"open":146.211,"turnoverRate":0.012641,"peRate":45.265376,"amplitude":0.033472,"marketValue":50578320000,"askSize":16,"bidSize":100,"askPrice":147.08,"bidPrice":146.98,"week52High":151.425,"week52Low":74.71,"changeRate5Day":0.110666,"changeRate20Day":0.130478,"changeRate60Day":0.208234,"changeRateWTD":-0.021756,"changeRateMTD":0.125287,"changeRateQTD":0.125287,"changeRateYTD":0.125287,"amount":498862788.689117,"eps":3.248178,"lyrEps":9.102904,"lyrPeRate":16.151988,"pbRate":0.191202,"volumeRatio":0.601913,"committee":0.724138,"roa":0.018713,"roe":0.030762,"changeRate5Min":-0.001291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39344449182.090004,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":146.5965,"preClose":146.42,"latestTime":"09:29 EST","volume":70075,"amount":10302358.52725,"timestamp":1767796199999},"postHourTrading":{"tag":"盘后","latestPrice":146.7,"preClose":146.42,"latestTime":"19:59 EST","volume":328297,"amount":48073695.6237,"timestamp":1767747573180},"overnightTrading":{"tag":"夜盘","latestPrice":148.1699981689453,"preClose":146.4199981689453,"latestTime":"20260107 04:00 EST","volume":76071,"amount":11328877,"timestamp":1767776402135},"impliedVol":0.4987,"impliedVolPercentile":0.596},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.003138,"change":0.015,"latestPrice":4.795,"close":4.795,"volume":31151495,"market":"US","high":4.835,"low":4.755,"preClose":4.78,"open":4.81,"turnoverRate":0.01756,"peRate":0,"amplitude":0.016736,"marketValue":11860203970.3,"askSize":15595,"bidSize":5205,"askPrice":4.8,"bidPrice":4.79,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.128182,"changeRate20Day":-0.059804,"changeRate60Day":-0.285395,"changeRateWTD":-0.067121,"changeRateMTD":-0.059804,"changeRateQTD":-0.059804,"changeRateYTD":-0.059804,"amount":149569679.780266,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.231893,"volumeRatio":0.469468,"committee":-0.499519,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.002081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8506329995.205,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":4.81,"preClose":4.78,"latestTime":"09:29 EST","volume":938361,"amount":4514733.464217,"timestamp":1767796192095},"postHourTrading":{"tag":"盘后","latestPrice":4.83,"preClose":4.78,"latestTime":"19:59 EST","volume":1209363,"amount":5809875.3713,"timestamp":1767747598985},"overnightTrading":{"tag":"夜盘","latestPrice":4.820000171661377,"preClose":4.78000020980835,"latestTime":"20260107 04:00 EST","volume":230849,"amount":1110693,"timestamp":1767776402139},"impliedVol":0.6498,"impliedVolPercentile":0.092},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":0.002891,"change":0.22,"latestPrice":76.32,"close":76.32,"volume":797587,"market":"US","high":76.82,"low":75.75,"preClose":76.1,"open":76.49,"turnoverRate":0.001344,"peRate":12.208393,"amplitude":0.01406,"marketValue":49760640000,"askSize":500,"bidSize":15,"askPrice":76.35,"bidPrice":76.29,"week52High":78.65,"week52Low":51.35,"changeRate5Day":0.05531,"changeRate20Day":0.087954,"changeRate60Day":0.089041,"changeRateWTD":0.024567,"changeRateMTD":0.061327,"changeRateQTD":0.061327,"changeRateYTD":0.061327,"amount":60839180.833252,"eps":6.251437,"lyrEps":3.575087,"lyrPeRate":21.347732,"pbRate":0.295795,"volumeRatio":0.62057,"committee":-0.941748,"roa":0.037727,"roe":0.201892,"changeRate5Min":0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.028691,"floatMarketCap":45306980675.99999,"shortable":3,"shares":652000000,"floatShares":593644925,"preHourTrading":{"tag":"盘前","latestPrice":76.49,"preClose":76.1,"latestTime":"09:29 EST","volume":1050,"amount":80175.3015,"timestamp":1767796170056},"postHourTrading":{"tag":"盘后","latestPrice":76.4,"preClose":76.1,"latestTime":"19:30 EST","volume":24828,"amount":1890079.6482,"timestamp":1767745829501},"overnightTrading":{"tag":"夜盘","latestPrice":76.95999908447266,"preClose":76.0999984741211,"latestTime":"20260107 04:00 EST","volume":1289,"amount":98396,"timestamp":1767776402134},"impliedVol":0.3025,"impliedVolPercentile":0.088},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0.002174,"change":0.005,"latestPrice":2.305,"close":2.305,"volume":1889771,"market":"US","high":2.32,"low":2.29,"preClose":2.3,"open":2.295,"turnoverRate":0.004208,"peRate":27.792851,"amplitude":0.013043,"marketValue":2808512518.745,"askSize":7960,"bidSize":12224,"askPrice":2.31,"bidPrice":2.3,"week52High":2.84,"week52Low":1.66,"changeRate5Day":0.00655,"changeRate20Day":-0.047521,"changeRate60Day":-0.039583,"changeRateWTD":-0.006466,"changeRateMTD":-0.01073,"changeRateQTD":-0.01073,"changeRateYTD":-0.01073,"amount":4345509.4695,"eps":0.082935,"lyrEps":0.061359,"lyrPeRate":37.565801,"pbRate":0.174435,"volumeRatio":0.9068,"committee":0.211256,"roa":0.007318,"roe":0.048692,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02,"divideRate":0.008677,"floatMarketCap":1035094419.32,"shortable":3,"shares":1218443609,"floatShares":449064824,"preHourTrading":{"tag":"盘前","latestPrice":2.29,"preClose":2.3,"latestTime":"09:20 EST","volume":459,"amount":1051.138642,"timestamp":1767795613793},"postHourTrading":{"tag":"盘后","latestPrice":2.3003,"preClose":2.3,"latestTime":"19:32 EST","volume":885882,"amount":2037529.1813,"timestamp":1767745929293},"overnightTrading":{"tag":"夜盘","latestPrice":2.299999952316284,"preClose":2.299999952316284,"latestTime":"20260107 04:00 EST","volume":105,"amount":241,"timestamp":1767776401892},"impliedVol":0.4021,"impliedVolPercentile":0.388},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.001754,"change":0.035,"latestPrice":19.985,"close":19.985,"volume":2559411,"market":"US","high":20.385,"low":19.825,"preClose":19.95,"open":20.155,"turnoverRate":0.006936,"peRate":26.013194,"amplitude":0.02807,"marketValue":9659285138.72,"askSize":10,"bidSize":427,"askPrice":19.99,"bidPrice":19.98,"week52High":25.26,"week52Low":12.85,"changeRate5Day":-0.022738,"changeRate20Day":-0.066558,"changeRate60Day":-0.078183,"changeRateWTD":-0.044237,"changeRateMTD":-0.019382,"changeRateQTD":-0.019382,"changeRateYTD":-0.019382,"amount":51309817.993086,"eps":0.768264,"lyrEps":0.492365,"lyrPeRate":40.589806,"pbRate":0.500863,"volumeRatio":0.87087,"committee":0.954233,"roa":0.062795,"roe":0.144043,"changeRate5Min":0.001503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.008406,"floatMarketCap":7374465000,"shortable":3,"shares":483326752,"floatShares":369000000,"preHourTrading":{"tag":"盘前","latestPrice":20.3,"preClose":19.95,"latestTime":"09:29 EST","volume":3410,"amount":69193.333,"timestamp":1767796199999},"postHourTrading":{"tag":"盘后","latestPrice":20,"preClose":19.95,"latestTime":"19:58 EST","volume":116344,"amount":2321117.333,"timestamp":1767747496706},"overnightTrading":{"tag":"夜盘","latestPrice":20.5,"preClose":19.950000762939453,"latestTime":"20260107 04:00 EST","volume":7965,"amount":162918,"timestamp":1767776401930},"impliedVol":0.4323,"impliedVolPercentile":0.272},{"symbol":"HKD","nameCN":"AMTD Digital Inc.","changeRate":0,"change":0,"latestPrice":1.37,"close":1.37,"volume":102617,"market":"US","high":1.38,"low":1.35,"preClose":1.37,"open":1.35,"turnoverRate":0.000627,"peRate":10.073529,"amplitude":0.021898,"marketValue":430180000,"askSize":100,"bidSize":654,"askPrice":1.38,"bidPrice":1.35,"week52High":5.47,"week52Low":1.26,"changeRate5Day":0.070313,"changeRate20Day":-0.11039,"changeRate60Day":-0.194118,"changeRateWTD":0.022388,"changeRateMTD":0.07874,"changeRateQTD":0.07874,"changeRateYTD":0.07874,"amount":140742.581113,"eps":0.136,"lyrEps":0.231628,"lyrPeRate":5.914656,"pbRate":1.32695,"volumeRatio":0.33163,"committee":0.734748,"roa":-0.003449,"roe":0.155227,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224255184.92,"shortable":3,"shares":314000000,"floatShares":163689916,"preHourTrading":{"tag":"盘前","latestPrice":1.3597,"preClose":1.37,"latestTime":"09:22 EST","volume":249,"amount":339.471287,"timestamp":1767795729594},"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.37,"latestTime":"19:52 EST","volume":3092,"amount":4196.8127,"timestamp":1767747170415},"overnightTrading":{"tag":"夜盘","latestPrice":1.3700000047683716,"preClose":1.3700000047683716,"latestTime":"20260107 04:00 EST","volume":3779,"amount":5177,"timestamp":1767776402132},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.000839,"change":-0.04,"latestPrice":47.64,"close":47.64,"volume":460347,"market":"US","high":48.42,"low":47.59,"preClose":47.68,"open":48.105,"turnoverRate":0.001358,"peRate":19.8886,"amplitude":0.017408,"marketValue":16927640124,"askSize":13,"bidSize":12,"askPrice":47.7,"bidPrice":47.62,"week52High":53.99,"week52Low":41,"changeRate5Day":-0.003556,"changeRate20Day":0.035427,"changeRate60Day":0.117261,"changeRateWTD":-0.011003,"changeRateMTD":-0.002095,"changeRateQTD":-0.002095,"changeRateYTD":-0.002095,"amount":21978048.300694,"eps":2.395342,"lyrEps":2.347938,"lyrPeRate":20.290144,"pbRate":2.973935,"volumeRatio":0.484969,"committee":-0.04,"roa":0.070779,"roe":0.149001,"changeRate5Min":0.00063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.020151,"floatMarketCap":16148630081.76,"shortable":3,"shares":355324100,"floatShares":338972084,"preHourTrading":{"tag":"盘前","latestPrice":48.05,"preClose":47.68,"latestTime":"09:24 EST","volume":7,"amount":336.246708,"timestamp":1767795860591},"postHourTrading":{"tag":"盘后","latestPrice":47.68,"preClose":47.68,"latestTime":"17:16 EST","volume":71915,"amount":3428904.6045,"timestamp":1767737793890},"overnightTrading":{"tag":"夜盘","latestPrice":48.189998626708984,"preClose":47.68000030517578,"latestTime":"20260107 04:00 EST","volume":870,"amount":41676,"timestamp":1767776402084},"impliedVol":0.3274,"impliedVolPercentile":0.328}]}}}