US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,583.56

-22.0691-0.61%

Number of Gainers:16

Number of Losers:29

Number of Flat:2

PE:- -

High:3,626.18

Open:3,606.01

Low:3,541.09

Close:3,605.63

Volume:204.73M

Turnover:9.88B

Market Cap:2.99T

Float Cap:2.54T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AMTD Digital Inc. US HKD	1.59	+7.43%	+0.1100	512.93K	795.12K	499.26M
Zai Lab Ltd US ZLAB	20.03	+6.71%	+1.26	728.36K	14.57M	2.22B
Tencent Music US TME	15.85	+4.62%	+0.7000	9.10M	142.02M	24.55B
Huya Inc. US HUYA	4.28	+3.63%	+0.1500	1.83M	7.77M	956.18M
Yum China Holdings, Inc. US YUMC	55.42	+3.30%	+1.77	1.89M	104.04M	19.69B
Melco Crown Entertainment US MLCO	5.53	+2.60%	+0.1400	3.83M	21.36M	2.16B
Tuya Inc. US TUYA	2.23	+2.29%	+0.0500	1.12M	2.51M	1.36B
NetEase US NTES	120.61	+2.06%	+2.44	1.02M	123.07M	76.37B
Vipshop US VIPS	17.54	+1.45%	+0.2500	937.37K	16.46M	8.65B
XPeng Inc. US XPEV	17.94	+1.36%	+0.2400	3.22M	57.65M	17.13B
United Microelectronics US UMC	10.42	+1.26%	+0.1300	8.15M	84.88M	26.17B
Chagee Holdings Limited US CHA	10.31	+1.08%	+0.1100	368.97K	3.80M	1.92B
Bilibili Inc. US BILI	30.6	+1.02%	+0.3100	1.44M	44.08M	12.67B
ZTO Express Inc. US ZTO	24.66	+0.82%	+0.2000	2.38M	58.83M	19.58B
Weibo US WB	10.01	+0.50%	+0.0500	530.83K	5.33M	2.45B
PDD Holdings Inc US PDD	100.28	+0.06%	+0.0600	6.45M	646.37M	142.36B
RLX Technology US RLX	2.35	0.00%	0.0000	1.81M	4.28M	2.86B
NIO Inc. US NIO	4.95	0.00%	0.0000	31.42M	155.03M	12.24B
Trip.com Group Limited US TCOM	54.43	-0.06%	-0.0300	4.33M	234.42M	35.49B
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	346.07	-0.10%	-0.3500	112.30K	39.10M	41.18B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3583.5613,"timestamp":1771016399999,"preClose":3605.6304,"halted":0,"volume":204734151,"delay":0,"changeRate":-0.006121,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-22.069092,"latestTime":"02-13 16:00:00 EST","open":3606.005,"high":3626.1797,"low":3541.0935,"amount":9877582504.856558,"amplitude":0.023598,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.011046,"peRate":23.334678,"turnoverRate":0.008015,"increases":16,"decrements":29,"flats":2,"marketCap":2989014077600,"floatMarketCap":2535453387568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3626.1797,"amplitude":0.023598,"preClose":3605.6304,"low":3541.0935,"pbRate":"4.011046","latestPrice":3583.5613,"volume":204734151,"delay":0,"open":3606.005,"prevYearClose":3138.6985,"prevWeekClose":3505.2346,"prevMonthClose":3396.8008,"prevQuarterClose":3138.6985,"fiveDayClose":3505.2346,"twentyDayClose":3482.3213,"sixtyDayClose":3046.1895,"secType":"PLATE","market":"US","turnoverRate":0.008015,"peRate":23.334678,"marketCap":2989014077600,"floatMarketCap":2535453387568,"timestamp":1771016399999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":16,"down":29,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"HKD","nameCN":"AMTD Digital Inc.","changeRate":0.074324,"change":0.11,"latestPrice":1.59,"close":1.59,"volume":512925,"market":"US","high":1.63,"low":1.4585,"preClose":1.48,"open":1.4799,"turnoverRate":0.003134,"peRate":11.691176,"amplitude":0.115878,"marketValue":499260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.47,"week52Low":1.26,"changeRate5Day":0.096552,"changeRate20Day":0.111888,"changeRate60Day":0.081633,"changeRateWTD":0.096552,"changeRateMTD":0.160584,"changeRateQTD":0.251969,"changeRateYTD":0.251969,"amount":795122.692135,"eps":0.136,"lyrEps":0.231628,"lyrPeRate":6.864455,"pbRate":1.540037,"volumeRatio":1.493017,"roa":-0.003449,"roe":0.155227,"changeRate5Min":0.019231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260266966.44,"shortable":3,"shares":314000000,"floatShares":163689916,"hourTrading":{"tag":"盘后","latestPrice":1.52,"preClose":1.59,"latestTime":"19:49 EST","volume":4351,"amount":6648.6465,"timestamp":1771030167253,"change":-0.07000000000000006,"changeRate":-0.04402515723270444},"preHourTrading":{"tag":"盘前","latestPrice":1.44,"preClose":1.48,"latestTime":"08:57 EST","volume":2190,"amount":3235.535127,"timestamp":1770992114819,"change":-0.040000000000000036,"changeRate":-0.027027027027027053},"postHourTrading":{"tag":"盘后","latestPrice":1.52,"preClose":1.59,"latestTime":"19:49 EST","volume":4351,"amount":6648.6465,"timestamp":1771030167253,"change":-0.07000000000000006,"changeRate":-0.04402515723270444},"overnightTrading":{"tag":"夜盘","latestPrice":1.440000057220459,"preClose":1.4800000190734863,"latestTime":"20260213 04:00 EST","volume":93,"amount":134,"timestamp":1770973201982,"change":-0.039999961853027344,"changeRate":-0.027027000903735277},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.067128,"change":1.26,"latestPrice":20.03,"close":20.03,"volume":728364,"market":"US","high":20.22,"low":19.675,"preClose":18.77,"open":19.74,"turnoverRate":0.00666,"peRate":0,"amplitude":0.029036,"marketValue":2223330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.34,"week52Low":15.96,"changeRate5Day":0.112778,"changeRate20Day":0.064293,"changeRate60Day":-0.042543,"changeRateWTD":0.112778,"changeRateMTD":0.206627,"changeRateQTD":0.135488,"changeRateYTD":0.135488,"amount":14571429.672066,"eps":-1.922867,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":2.925646,"volumeRatio":1.16539,"roa":-0.132864,"roe":-0.28973,"changeRate5Min":0.002001,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2190719998.26,"shortable":3,"shares":111000000,"floatShares":109371942,"hourTrading":{"tag":"盘后","latestPrice":20.5,"preClose":20.03,"latestTime":"19:54 EST","volume":13098,"amount":263756.715,"timestamp":1771030467911,"change":0.46999999999999886,"changeRate":0.023464802795806233},"preHourTrading":{"tag":"盘前","latestPrice":19.79,"preClose":18.77,"latestTime":"09:26 EST","volume":2724,"amount":53600.7609,"timestamp":1770992778568,"change":1.0199999999999996,"changeRate":0.05434203516249332},"postHourTrading":{"tag":"盘后","latestPrice":20.5,"preClose":20.03,"latestTime":"19:54 EST","volume":13098,"amount":263756.715,"timestamp":1771030467911,"change":0.46999999999999886,"changeRate":0.023464802795806233},"overnightTrading":{"tag":"夜盘","latestPrice":19.850000381469727,"preClose":18.770000457763672,"latestTime":"20260213 04:00 EST","volume":3657,"amount":72101,"timestamp":1770973201879,"change":1.0799999237060547,"changeRate":0.05753861999824},"impliedVol":0.7622,"impliedVolPercentile":0.6614},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.046205,"change":0.7,"latestPrice":15.85,"close":15.85,"volume":9100163,"market":"US","high":15.88,"low":15.05,"preClose":15.15,"open":15.1,"turnoverRate":0.015855,"peRate":16.266737,"amplitude":0.054785,"marketValue":24550136388.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":11.71,"changeRate5Day":-0.029988,"changeRate20Day":-0.045181,"changeRate60Day":-0.161376,"changeRateWTD":-0.029988,"changeRateMTD":-0.055423,"changeRateQTD":-0.095836,"changeRateYTD":-0.095836,"amount":142018375.652024,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":27.285576,"pbRate":0.296675,"volumeRatio":1.372306,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.002213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1833,"divideRate":0.011565,"floatMarketCap":9097493637.699999,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":15.79,"preClose":15.85,"latestTime":"19:53 EST","volume":31607,"amount":500752.5019,"timestamp":1771030402025,"change":-0.0600000000000005,"changeRate":-0.0037854889589905676},"preHourTrading":{"tag":"盘前","latestPrice":15,"preClose":15.15,"latestTime":"09:13 EST","volume":9453,"amount":142109.359515,"timestamp":1770991995598,"change":-0.15000000000000036,"changeRate":-0.009900990099009924},"postHourTrading":{"tag":"盘后","latestPrice":15.79,"preClose":15.85,"latestTime":"19:53 EST","volume":31607,"amount":500752.5019,"timestamp":1771030402025,"change":-0.0600000000000005,"changeRate":-0.0037854889589905676},"overnightTrading":{"tag":"夜盘","latestPrice":15.180000305175781,"preClose":15.149999618530273,"latestTime":"20260213 04:00 EST","volume":45808,"amount":688863,"timestamp":1770973202012,"change":0.030000686645507812,"changeRate":0.0019802433927993872},"impliedVol":0.5188,"impliedVolPercentile":0.7331},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.03632,"change":0.15,"latestPrice":4.28,"close":4.28,"volume":1829275,"market":"US","high":4.42,"low":4.01,"preClose":4.13,"open":4.11,"turnoverRate":0.024293,"peRate":0,"amplitude":0.099274,"marketValue":956175993.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":1.6598,"changeRate5Day":-0.081545,"changeRate20Day":0.141333,"changeRate60Day":0.591078,"changeRateWTD":-0.081545,"changeRateMTD":0.009434,"changeRateQTD":0.486111,"changeRateYTD":0.486111,"amount":7766259.571099,"eps":-0.101547,"lyrEps":-0.028771,"lyrPeRate":0,"pbRate":0.189187,"volumeRatio":0.805637,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":-0.001167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322282288,"shortable":3,"shares":223405606,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":4.28,"preClose":4.28,"latestTime":"16:10 EST","volume":5010,"amount":21402.82,"timestamp":1771017004803,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.14,"preClose":4.13,"latestTime":"09:14 EST","volume":18410,"amount":76011.208,"timestamp":1770992064258,"change":0.009999999999999787,"changeRate":0.0024213075060532173},"postHourTrading":{"tag":"盘后","latestPrice":4.28,"preClose":4.28,"latestTime":"16:10 EST","volume":5010,"amount":21402.82,"timestamp":1771017004803,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.199999809265137,"preClose":4.130000114440918,"latestTime":"20260213 04:00 EST","volume":108,"amount":453,"timestamp":1770973201968,"change":0.06999969482421875,"changeRate":0.016949078180278618},"impliedVol":1.6648,"impliedVolPercentile":0.8247},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.032992,"change":1.77,"latestPrice":55.42,"close":55.42,"volume":1891250,"market":"US","high":55.47,"low":54.29,"preClose":53.65,"open":54.42,"turnoverRate":0.005579,"peRate":22.079681,"amplitude":0.021994,"marketValue":19692061622,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.39,"week52Low":41,"changeRate5Day":-0.043658,"changeRate20Day":0.150031,"changeRate60Day":0.194912,"changeRateWTD":-0.043658,"changeRateMTD":0.121408,"changeRateQTD":0.160871,"changeRateYTD":0.160871,"amount":104038279.776573,"eps":2.51,"lyrEps":2.51,"lyrPeRate":22.079681,"pbRate":3.660915,"volumeRatio":0.804009,"roa":0.075728,"roe":0.160306,"changeRate5Min":0.000271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.017322,"floatMarketCap":18785832895.28,"shortable":3,"shares":355324100,"floatShares":338972084,"hourTrading":{"tag":"盘后","latestPrice":55.42,"preClose":55.42,"latestTime":"19:24 EST","volume":13218,"amount":732462.01,"timestamp":1771028696079,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.16,"preClose":53.65,"latestTime":"09:29 EST","volume":4127,"amount":227754.499785,"timestamp":1770992976076,"change":0.509999999999998,"changeRate":0.009506057781919814},"postHourTrading":{"tag":"盘后","latestPrice":55.42,"preClose":55.42,"latestTime":"19:24 EST","volume":13218,"amount":732462.01,"timestamp":1771028696079,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.779998779296875,"preClose":53.650001525878906,"latestTime":"20260213 04:00 EST","volume":1703,"amount":93873,"timestamp":1770973201973,"change":2.1299972534179688,"changeRate":0.03970171841263661},"impliedVol":0.2915,"impliedVolPercentile":0.2191},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0.025974,"change":0.14,"latestPrice":5.53,"close":5.53,"volume":3825751,"market":"US","high":5.74,"low":5.37,"preClose":5.39,"open":5.38,"turnoverRate":0.009989,"peRate":21.586554,"amplitude":0.068646,"marketValue":2160360976.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":4.55,"changeRate5Day":-0.129134,"changeRate20Day":-0.178306,"changeRate60Day":-0.386918,"changeRateWTD":-0.129134,"changeRateMTD":-0.087459,"changeRateQTD":-0.269485,"changeRateYTD":-0.269485,"amount":21359887.292048,"eps":0.256178,"lyrEps":0.100765,"lyrPeRate":54.880167,"pbRate":-1.64845,"volumeRatio":1.052289,"roa":0.043042,"roe":-21.573713,"changeRate5Min":0.00363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2117990000,"shortable":3,"shares":390662021,"floatShares":383000000,"hourTrading":{"tag":"盘后","latestPrice":5.44,"preClose":5.53,"latestTime":"19:49 EST","volume":370949,"amount":2051330.9692,"timestamp":1771030145162,"change":-0.08999999999999986,"changeRate":-0.016274864376130172},"preHourTrading":{"tag":"盘前","latestPrice":5.47,"preClose":5.39,"latestTime":"09:25 EST","volume":5053,"amount":27098.112181,"timestamp":1770992700022,"change":0.08000000000000007,"changeRate":0.014842300556586285},"postHourTrading":{"tag":"盘后","latestPrice":5.44,"preClose":5.53,"latestTime":"19:49 EST","volume":370949,"amount":2051330.9692,"timestamp":1771030145162,"change":-0.08999999999999986,"changeRate":-0.016274864376130172},"overnightTrading":{"tag":"夜盘","latestPrice":5.380000114440918,"preClose":5.389999866485596,"latestTime":"20260213 04:00 EST","volume":161,"amount":866,"timestamp":1770973201806,"change":-0.009999752044677734,"changeRate":-0.0018552416126863104},"impliedVol":0.6624,"impliedVolPercentile":0.8685},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":0.022936,"change":0.05,"latestPrice":2.23,"close":2.23,"volume":1119643,"market":"US","high":2.28,"low":2.18,"preClose":2.18,"open":2.19,"turnoverRate":0.006118,"peRate":29.009263,"amplitude":0.045872,"marketValue":1363582394.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.6295,"week52Low":1.865,"changeRate5Day":0.032407,"changeRate20Day":0.00905,"changeRate60Day":0.10396,"changeRateWTD":0.032407,"changeRateMTD":0.066986,"changeRateQTD":0.056872,"changeRateYTD":0.056872,"amount":2505692.869394,"eps":0.076872,"lyrEps":0.008708,"lyrPeRate":256.086357,"pbRate":1.364622,"volumeRatio":1.06914,"roa":-0.000202,"roe":0.048628,"changeRate5Min":0,"earningDate":1772380800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.05148,"floatMarketCap":408090000,"shortable":3,"shares":611471926,"floatShares":183000000,"hourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.23,"latestTime":"19:32 EST","volume":599,"amount":1341.16,"timestamp":1771029161596,"change":0.020000000000000018,"changeRate":0.00896860986547086},"preHourTrading":{"tag":"盘前","latestPrice":2.17,"preClose":2.18,"latestTime":"09:29 EST","volume":281,"amount":610.330033,"timestamp":1770992978882,"change":-0.010000000000000231,"changeRate":-0.0045871559633028575},"postHourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.23,"latestTime":"19:32 EST","volume":599,"amount":1341.16,"timestamp":1771029161596,"change":0.020000000000000018,"changeRate":0.00896860986547086},"overnightTrading":{"tag":"夜盘","latestPrice":2.140000104904175,"preClose":2.180000066757202,"latestTime":"20260213 04:00 EST","volume":955,"amount":2055,"timestamp":1770973201839,"change":-0.039999961853027344,"changeRate":-0.01834860579271824},"impliedVol":0.5264,"impliedVolPercentile":0.2869},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.020648,"change":2.44,"latestPrice":120.61,"close":120.61,"volume":1023851,"market":"US","high":120.845,"low":118.165,"preClose":118.17,"open":118.64,"turnoverRate":0.003019,"peRate":15.884367,"amplitude":0.022679,"marketValue":76370045033.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.018793,"changeRate20Day":-0.113813,"changeRate60Day":-0.124301,"changeRateWTD":-0.018793,"changeRateMTD":-0.063805,"changeRateQTD":-0.123601,"changeRateYTD":-0.123601,"amount":123070527.170715,"eps":7.593,"lyrEps":7.491708,"lyrPeRate":16.099133,"pbRate":0.476431,"volumeRatio":0.842457,"roa":0.107314,"roe":0.226254,"changeRate5Min":0.001495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.172526,"floatMarketCap":40907819800.82,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":120.61,"preClose":120.61,"latestTime":"19:39 EST","volume":51975,"amount":6268685.4602,"timestamp":1771029577492,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":118.1,"preClose":118.17,"latestTime":"09:24 EST","volume":1008,"amount":119239.68168,"timestamp":1770992675772,"change":-0.07000000000000739,"changeRate":-0.0005923669290006549},"postHourTrading":{"tag":"盘后","latestPrice":120.61,"preClose":120.61,"latestTime":"19:39 EST","volume":51975,"amount":6268685.4602,"timestamp":1771029577492,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.79000091552734,"preClose":118.16999816894531,"latestTime":"20260213 04:00 EST","volume":778,"amount":92323,"timestamp":1770973202027,"change":-0.37999725341796875,"changeRate":-0.003215682993196752},"impliedVol":0.4064,"impliedVolPercentile":0.5378},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.014459,"change":0.25,"latestPrice":17.54,"close":17.54,"volume":937365,"market":"US","high":17.78,"low":17.21,"preClose":17.29,"open":17.25,"turnoverRate":0.003099,"peRate":9.048891,"amplitude":0.032967,"marketValue":8647220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.023385,"changeRate20Day":-0.037322,"changeRate60Day":-0.105102,"changeRateWTD":-0.023385,"changeRateMTD":0.025132,"changeRateQTD":-0.008479,"changeRateYTD":-0.008479,"amount":16461675.417194,"eps":1.938359,"lyrEps":1.96627,"lyrPeRate":8.920443,"pbRate":0.213972,"volumeRatio":0.471461,"roa":0.066863,"roe":0.174722,"changeRate5Min":0.000856,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4876,"divideRate":0.027799,"floatMarketCap":5305338989.639999,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘后","latestPrice":17.54,"preClose":17.54,"latestTime":"16:35 EST","volume":9687,"amount":169909.6034,"timestamp":1771018552263,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.3,"preClose":17.29,"latestTime":"08:52 EST","volume":1,"amount":17.3,"timestamp":1770990762139,"change":0.010000000000001563,"changeRate":0.0005783689994217215},"postHourTrading":{"tag":"盘后","latestPrice":17.54,"preClose":17.54,"latestTime":"16:35 EST","volume":9687,"amount":169909.6034,"timestamp":1771018552263,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.540000915527344,"preClose":17.540000915527344,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.3659,"impliedVolPercentile":0.2988},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.013559,"change":0.24,"latestPrice":17.94,"close":17.94,"volume":3218201,"market":"US","high":18.11,"low":17.58,"preClose":17.7,"open":17.58,"turnoverRate":0.004802,"peRate":0,"amplitude":0.029944,"marketValue":17130649565.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.235,"week52Low":16.13,"changeRate5Day":0.012415,"changeRate20Day":-0.140805,"changeRate60Day":-0.200178,"changeRateWTD":0.012415,"changeRateMTD":-0.002225,"changeRateQTD":-0.115385,"changeRateYTD":-0.115385,"amount":57645897.737289,"eps":-0.4163,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.571232,"volumeRatio":0.557433,"roa":-0.029988,"roe":-0.091996,"changeRate5Min":0.000558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12022428819.960001,"shortable":3,"shares":954885706,"floatShares":670146534,"hourTrading":{"tag":"盘后","latestPrice":18.01,"preClose":17.94,"latestTime":"19:59 EST","volume":72375,"amount":1300027.1922,"timestamp":1771030772171,"change":0.07000000000000028,"changeRate":0.003901895206243048},"preHourTrading":{"tag":"盘前","latestPrice":17.5002,"preClose":17.7,"latestTime":"09:27 EST","volume":41314,"amount":722773.102506,"timestamp":1770992834594,"change":-0.19979999999999976,"changeRate":-0.011288135593220325},"postHourTrading":{"tag":"盘后","latestPrice":18.01,"preClose":17.94,"latestTime":"19:59 EST","volume":72375,"amount":1300027.1922,"timestamp":1771030772171,"change":0.07000000000000028,"changeRate":0.003901895206243048},"overnightTrading":{"tag":"夜盘","latestPrice":17.65999984741211,"preClose":17.700000762939453,"latestTime":"20260213 04:00 EST","volume":38163,"amount":674166,"timestamp":1770973202016,"change":-0.04000091552734375,"changeRate":-0.002259938632946181},"impliedVol":0.6689,"impliedVolPercentile":0.6056},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.012634,"change":0.13,"latestPrice":10.42,"close":10.42,"volume":8147285,"market":"US","high":10.485,"low":10.28,"preClose":10.29,"open":10.28,"turnoverRate":0.003487,"peRate":19.585766,"amplitude":0.019922,"marketValue":26167386332.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.68,"week52Low":5.7113,"changeRate5Day":0.035785,"changeRate20Day":0.188141,"changeRate60Day":0.48433,"changeRateWTD":0.035785,"changeRateMTD":0.023576,"changeRateQTD":0.3257,"changeRateYTD":0.3257,"amount":84882348.479972,"eps":0.532019,"lyrEps":0.532019,"lyrPeRate":19.585767,"pbRate":0.068904,"volumeRatio":0.84203,"roa":0.047802,"roe":0.109582,"changeRate5Min":-0.001916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4619,"divideRate":0.044328,"floatMarketCap":24343244752.62,"shortable":3,"shares":2511265483,"floatShares":2336203911,"hourTrading":{"tag":"盘后","latestPrice":10.4454,"preClose":10.42,"latestTime":"19:46 EST","volume":4583,"amount":47801.8221,"timestamp":1771029986654,"change":0.025399999999999423,"changeRate":0.002437619961612229},"preHourTrading":{"tag":"盘前","latestPrice":10.29,"preClose":10.29,"latestTime":"09:28 EST","volume":3861,"amount":39570.53958,"timestamp":1770992880105,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.4454,"preClose":10.42,"latestTime":"19:46 EST","volume":4583,"amount":47801.8221,"timestamp":1771029986654,"change":0.025399999999999423,"changeRate":0.002437619961612229},"overnightTrading":{"tag":"夜盘","latestPrice":10.220000267028809,"preClose":10.289999961853027,"latestTime":"20260213 04:00 EST","volume":3175,"amount":32458,"timestamp":1770973201919,"change":-0.06999969482421875,"changeRate":-0.0068026914561439104},"impliedVol":0.6465,"impliedVolPercentile":0.9363},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":0.010784,"change":0.11,"latestPrice":10.31,"close":10.31,"volume":368969,"market":"US","high":10.43,"low":10.1,"preClose":10.2,"open":10.3,"turnoverRate":0.02185,"peRate":7.698562,"amplitude":0.032353,"marketValue":1915108171.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.8,"week52Low":9.95,"changeRate5Day":-0.061874,"changeRate20Day":-0.165182,"changeRate60Day":-0.278516,"changeRateWTD":-0.061874,"changeRateMTD":-0.120307,"changeRateQTD":-0.1135,"changeRateYTD":-0.1135,"amount":3796419.347453,"eps":1.339211,"lyrEps":1.953927,"lyrPeRate":5.276553,"pbRate":0.22626,"volumeRatio":0.450794,"roa":0.143403,"roe":0.307316,"changeRate5Min":-0.000485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174100846,"shortable":3,"shares":185752490,"floatShares":16886600,"hourTrading":{"tag":"盘后","latestPrice":10.42,"preClose":10.31,"latestTime":"19:20 EST","volume":517,"amount":5379.1641,"timestamp":1771028437205,"change":0.10999999999999943,"changeRate":0.010669253152279285},"preHourTrading":{"tag":"盘前","latestPrice":10.28,"preClose":10.2,"latestTime":"09:29 EST","volume":2454,"amount":25047.538734,"timestamp":1770992999999,"change":0.08000000000000007,"changeRate":0.007843137254901968},"postHourTrading":{"tag":"盘后","latestPrice":10.42,"preClose":10.31,"latestTime":"19:20 EST","volume":517,"amount":5379.1641,"timestamp":1771028437205,"change":0.10999999999999943,"changeRate":0.010669253152279285},"overnightTrading":{"tag":"夜盘","latestPrice":10.039999961853027,"preClose":10.199999809265137,"latestTime":"20260213 04:00 EST","volume":1517,"amount":15400,"timestamp":1770973202019,"change":-0.15999984741210938,"changeRate":-0.01568625984353196},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.010234,"change":0.31,"latestPrice":30.6,"close":30.6,"volume":1438258,"market":"US","high":30.91,"low":30.225,"preClose":30.29,"open":30.24,"turnoverRate":0.005126,"peRate":120.208363,"amplitude":0.022615,"marketValue":12668399969.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.029496,"changeRate20Day":-0.076087,"changeRate60Day":0.171516,"changeRateWTD":-0.029496,"changeRateMTD":-0.101058,"changeRateQTD":0.244408,"changeRateYTD":0.244408,"amount":44079408.510853,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.850268,"volumeRatio":0.716568,"roa":0.012977,"roe":0.053534,"changeRate5Min":-0.001957,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8585853967.8,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":30.5,"preClose":30.6,"latestTime":"19:58 EST","volume":8020,"amount":245293.739,"timestamp":1771030734318,"change":-0.10000000000000142,"changeRate":-0.003267973856209197},"preHourTrading":{"tag":"盘前","latestPrice":30.25,"preClose":30.29,"latestTime":"09:27 EST","volume":18199,"amount":550854.102028,"timestamp":1770992870073,"change":-0.03999999999999915,"changeRate":-0.0013205678441729663},"postHourTrading":{"tag":"盘后","latestPrice":30.5,"preClose":30.6,"latestTime":"19:58 EST","volume":8020,"amount":245293.739,"timestamp":1771030734318,"change":-0.10000000000000142,"changeRate":-0.003267973856209197},"overnightTrading":{"tag":"夜盘","latestPrice":30.799999237060547,"preClose":30.290000915527344,"latestTime":"20260213 04:00 EST","volume":23643,"amount":720145,"timestamp":1770973202021,"change":0.5099983215332031,"changeRate":0.01683718409106308},"impliedVol":0.6543,"impliedVolPercentile":0.6375},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.008177,"change":0.2,"latestPrice":24.66,"close":24.66,"volume":2379945,"market":"US","high":24.88,"low":24.14,"preClose":24.46,"open":24.14,"turnoverRate":0.005829,"peRate":15.777352,"amplitude":0.030253,"marketValue":19580040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.025,"week52Low":16.34,"changeRate5Day":0.023661,"changeRate20Day":0.094055,"changeRate60Day":0.307529,"changeRateWTD":0.023661,"changeRateMTD":0.124487,"changeRateQTD":0.180469,"changeRateYTD":0.180469,"amount":58830127.95187,"eps":1.563,"lyrEps":1.120099,"lyrPeRate":22.015911,"pbRate":0.302594,"volumeRatio":1.073682,"roa":0.073165,"roe":0.142135,"changeRate5Min":0.001421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65,"divideRate":0.026358,"floatMarketCap":10068624364.5,"shortable":3,"shares":794000000,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":24.59,"preClose":24.66,"latestTime":"19:02 EST","volume":130688,"amount":3222760.47,"timestamp":1771027345034,"change":-0.07000000000000028,"changeRate":-0.002838605028386062},"preHourTrading":{"tag":"盘前","latestPrice":24.3631,"preClose":24.46,"latestTime":"08:48 EST","volume":51,"amount":1242.79503,"timestamp":1770990513299,"change":-0.09690000000000154,"changeRate":-0.003961569910057299},"postHourTrading":{"tag":"盘后","latestPrice":24.59,"preClose":24.66,"latestTime":"19:02 EST","volume":130688,"amount":3222760.47,"timestamp":1771027345034,"change":-0.07000000000000028,"changeRate":-0.002838605028386062},"overnightTrading":{"tag":"夜盘","latestPrice":24.290000915527344,"preClose":24.459999084472656,"latestTime":"20260213 04:00 EST","volume":2030,"amount":49299,"timestamp":1770973201212,"change":-0.1699981689453125,"changeRate":-0.006950048050215516},"impliedVol":0.4271,"impliedVolPercentile":0.6892},{"symbol":"WB","nameCN":"Weibo","changeRate":0.00502,"change":0.05,"latestPrice":10.01,"close":10.01,"volume":530825,"market":"US","high":10.12,"low":9.8,"preClose":9.96,"open":9.8,"turnoverRate":0.006195,"peRate":5.696991,"amplitude":0.032129,"marketValue":2450701052.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.017664,"changeRate20Day":-0.090827,"changeRate60Day":0.00603,"changeRateWTD":-0.017664,"changeRateMTD":-0.053875,"changeRateQTD":-0.020548,"changeRateYTD":-0.020548,"amount":5325788.482785,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":8.605978,"pbRate":0.635766,"volumeRatio":0.291127,"roa":0.045392,"roe":0.12372,"changeRate5Min":-0.003484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.081918,"floatMarketCap":857747320.43,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":10.01,"latestTime":"16:20 EST","volume":3394,"amount":33975.94,"timestamp":1771017613436,"change":-0.009999999999999787,"changeRate":-0.0009990009990009777},"preHourTrading":{"tag":"盘前","latestPrice":9.82,"preClose":9.96,"latestTime":"09:28 EST","volume":6122,"amount":60901.613146,"timestamp":1770992932039,"change":-0.14000000000000057,"changeRate":-0.014056224899598449},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10.01,"latestTime":"16:20 EST","volume":3394,"amount":33975.94,"timestamp":1771017613436,"change":-0.009999999999999787,"changeRate":-0.0009990009990009777},"overnightTrading":{"tag":"夜盘","latestPrice":9.9399995803833,"preClose":9.960000038146973,"latestTime":"20260213 04:00 EST","volume":44,"amount":439,"timestamp":1770973201990,"change":-0.020000457763671875,"changeRate":-0.002008078081031102},"impliedVol":0.5853,"impliedVolPercentile":0.6892},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.000599,"change":0.06,"latestPrice":100.28,"close":100.28,"volume":6447401,"market":"US","high":101.23,"low":98.71,"preClose":100.22,"open":99.82,"turnoverRate":0.008318,"peRate":10.358871,"amplitude":0.025145,"marketValue":142362147209.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.04704,"changeRate20Day":-0.066816,"changeRate60Day":-0.222877,"changeRateWTD":-0.04704,"changeRateMTD":-0.00762,"changeRateQTD":-0.115619,"changeRateYTD":-0.115619,"amount":646370691.550819,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.63097,"pbRate":0.363723,"volumeRatio":0.870155,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.001498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77726514967.52,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":100.33,"preClose":100.28,"latestTime":"19:58 EST","volume":370649,"amount":37171388.74861,"timestamp":1771030682190,"change":0.04999999999999716,"changeRate":0.0004986039090546186},"preHourTrading":{"tag":"盘前","latestPrice":99.82,"preClose":100.22,"latestTime":"09:29 EST","volume":74447,"amount":7459246.19933,"timestamp":1770992999403,"change":-0.4000000000000057,"changeRate":-0.0039912193175015535},"postHourTrading":{"tag":"盘后","latestPrice":100.33,"preClose":100.28,"latestTime":"19:58 EST","volume":370649,"amount":37171388.74861,"timestamp":1771030682190,"change":0.04999999999999716,"changeRate":0.0004986039090546186},"overnightTrading":{"tag":"夜盘","latestPrice":100.1500015258789,"preClose":100.22000122070312,"latestTime":"20260213 04:00 EST","volume":90864,"amount":9100759,"timestamp":1770973202021,"change":-0.06999969482421875,"changeRate":-0.0006984603269966678},"impliedVol":0.4256,"impliedVolPercentile":0.5896},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0,"change":0,"latestPrice":2.35,"close":2.35,"volume":1808506,"market":"US","high":2.39,"low":2.345,"preClose":2.35,"open":2.35,"turnoverRate":0.004027,"peRate":28.335444,"amplitude":0.019149,"marketValue":2863342481.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.66,"changeRate5Day":-0.024896,"changeRate20Day":0.030702,"changeRate60Day":-0.06746,"changeRateWTD":-0.024896,"changeRateMTD":0.017316,"changeRateQTD":0.008584,"changeRateYTD":0.008584,"amount":4278540.899513,"eps":0.082935,"lyrEps":0.058637,"lyrPeRate":40.077084,"pbRate":0.177841,"volumeRatio":0.798023,"roa":0.007318,"roe":0.048692,"changeRate5Min":-0.002123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.11,"divideRate":0.046809,"floatMarketCap":1055302336.4,"shortable":3,"shares":1218443609,"floatShares":449064824,"hourTrading":{"tag":"盘后","latestPrice":2.361,"preClose":2.35,"latestTime":"18:56 EST","volume":1826,"amount":4302.14,"timestamp":1771026982387,"change":0.01100000000000012,"changeRate":0.004680851063829839},"preHourTrading":{"tag":"盘前","latestPrice":2.35,"preClose":2.35,"latestTime":"09:05 EST","volume":1252,"amount":2954.199919,"timestamp":1770991535842,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.361,"preClose":2.35,"latestTime":"18:56 EST","volume":1826,"amount":4302.14,"timestamp":1771026982387,"change":0.01100000000000012,"changeRate":0.004680851063829839},"overnightTrading":{"tag":"夜盘","latestPrice":2.450000047683716,"preClose":2.3499999046325684,"latestTime":"20260213 04:00 EST","volume":9300,"amount":22785,"timestamp":1770973201972,"change":0.10000014305114746,"changeRate":0.042553254089081706},"impliedVol":0.8563,"impliedVolPercentile":0.9283},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0,"change":0,"latestPrice":4.95,"close":4.95,"volume":31420847,"market":"US","high":5.02,"low":4.81,"preClose":4.95,"open":4.87,"turnoverRate":0.017712,"peRate":0,"amplitude":0.042424,"marketValue":12243589083,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.017857,"changeRate20Day":0.06681,"changeRate60Day":-0.185855,"changeRateWTD":-0.017857,"changeRateMTD":0.053191,"changeRateQTD":-0.029412,"changeRateYTD":-0.029412,"amount":155031867.944419,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.336365,"volumeRatio":0.654172,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8781299995.050001,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":4.95,"preClose":4.95,"latestTime":"19:59 EST","volume":319242,"amount":1580180.058,"timestamp":1771030796717,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.87,"preClose":4.95,"latestTime":"09:29 EST","volume":1516333,"amount":7394591.055324,"timestamp":1770992997394,"change":-0.08000000000000007,"changeRate":-0.016161616161616175},"postHourTrading":{"tag":"盘后","latestPrice":4.95,"preClose":4.95,"latestTime":"19:59 EST","volume":319242,"amount":1580180.058,"timestamp":1771030796717,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.010000228881836,"preClose":4.949999809265137,"latestTime":"20260213 04:00 EST","volume":170112,"amount":846783,"timestamp":1770973202020,"change":0.06000041961669922,"changeRate":0.012121297359323881},"impliedVol":0.7609,"impliedVolPercentile":0.3187},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.000551,"change":-0.03,"latestPrice":54.43,"close":54.43,"volume":4330005,"market":"US","high":54.475,"low":53.295,"preClose":54.46,"open":53.52,"turnoverRate":0.007294,"peRate":8.706798,"amplitude":0.021667,"marketValue":35488360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.99,"week52Low":51.35,"changeRate5Day":-0.08367,"changeRate20Day":-0.112072,"changeRate60Day":-0.232191,"changeRateWTD":-0.08367,"changeRateMTD":-0.113085,"changeRateQTD":-0.243082,"changeRateYTD":-0.243082,"amount":234416970.40369,"eps":6.251437,"lyrEps":3.395316,"lyrPeRate":16.030908,"pbRate":0.210955,"volumeRatio":0.960125,"roa":0.037727,"roe":0.201892,"changeRate5Min":0.002025,"earningDate":1771948800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.04023,"floatMarketCap":32312093267.75,"shortable":3,"shares":652000000,"floatShares":593644925,"hourTrading":{"tag":"盘后","latestPrice":54.5,"preClose":54.43,"latestTime":"19:51 EST","volume":158313,"amount":8617122.716,"timestamp":1771030300740,"change":0.07000000000000028,"changeRate":0.001286055484108034},"preHourTrading":{"tag":"盘前","latestPrice":53.41,"preClose":54.46,"latestTime":"09:29 EST","volume":57052,"amount":3082221.520352,"timestamp":1770992941048,"change":-1.0500000000000043,"changeRate":-0.019280205655527072},"postHourTrading":{"tag":"盘后","latestPrice":54.5,"preClose":54.43,"latestTime":"19:51 EST","volume":158313,"amount":8617122.716,"timestamp":1771030300740,"change":0.07000000000000028,"changeRate":0.001286055484108034},"overnightTrading":{"tag":"夜盘","latestPrice":53.77000045776367,"preClose":54.459999084472656,"latestTime":"20260213 04:00 EST","volume":24535,"amount":1316928,"timestamp":1770973202024,"change":-0.6899986267089844,"changeRate":-0.01266982442725955},"impliedVol":0.4739,"impliedVolPercentile":0.8127},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":-0.00101,"change":-0.35,"latestPrice":346.07,"close":346.07,"volume":112299,"market":"US","high":352.18,"low":345.19,"preClose":346.42,"open":345.19,"turnoverRate":0.001485,"peRate":665.007702,"amplitude":0.020178,"marketValue":41182330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.22,"week52Low":196.45,"changeRate5Day":-0.02218,"changeRate20Day":0.022998,"changeRate60Day":-0.081141,"changeRateWTD":-0.02218,"changeRateMTD":0.016717,"changeRateQTD":0.1391,"changeRateYTD":0.1391,"amount":39104538.583099,"eps":0.5204,"lyrEps":-6.124009,"lyrPeRate":0,"pbRate":9.973136,"volumeRatio":0.596271,"roa":0.016893,"roe":0.018098,"changeRate5Min":-0.002047,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26177392333,"shortable":3,"shares":119000000,"floatShares":75641900,"hourTrading":{"tag":"盘后","latestPrice":346.07,"preClose":346.07,"latestTime":"16:10 EST","volume":1467,"amount":507678.62,"timestamp":1771017004872,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":346,"preClose":346.42,"latestTime":"08:12 EST","volume":17,"amount":5874.99991,"timestamp":1770988349570,"change":-0.4200000000000159,"changeRate":-0.0012124011315744353},"postHourTrading":{"tag":"盘后","latestPrice":346.07,"preClose":346.07,"latestTime":"16:10 EST","volume":1467,"amount":507678.62,"timestamp":1771017004872,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":346.07000732421875,"preClose":346.07000732421875,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.474,"impliedVolPercentile":0.6773}]}}}