US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,114.86

+17.220.56%

Number of Gainers:21

Number of Losers:25

Number of Flat:1

PE:- -

High:3,124.35

Open:3,095.95

Low:3,083.57

Close:3,097.65

Volume:227.86M

Turnover:7.78B

Market Cap:2.64T

Float Cap:2.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

United Microelectronics US UMC	7.78	+3.32%	+0.2500	9.49M	73.25M	19.54B
ASE Technology US ASX	15.27	+2.97%	+0.4400	7.40M	112.15M	33.87B
Himax US HIMX	7.74	+2.93%	+0.2200	829.39K	6.38M	1.35B
Chagee Holdings Limited US CHA	16.24	+2.14%	+0.3400	888.14K	14.26M	3.02B
Canaan Inc. US CAN	0.9672	+2.05%	+0.0194	40.77M	39.74M	636.42M
AMTD Digital Inc. US HKD	1.56	+1.96%	+0.0300	396.87K	593.82K	489.84M
Tiger Brokers US TIGR	8.8	+1.85%	+0.1600	2.66M	23.33M	1.64B
Taiwan Semiconductor Manufacturing US TSM	292.09	+1.53%	+4.41	10.73M	3.13B	1.51T
Daqo New US DQ	33.07	+1.41%	+0.4600	533.60K	17.42M	2.22B
Weibo US WB	10.4	+1.17%	+0.1200	1.13M	11.61M	2.55B
H World Group US HTHT	47.21	+1.12%	+0.5250	1.18M	55.33M	14.53B
Li Auto US LI	18.1	+0.89%	+0.1600	4.81M	86.36M	19.37B
Lufax US LU	2.56	+0.79%	+0.0200	2.49M	6.53M	2.22B
Yum China Holdings, Inc. US YUMC	48.33	+0.56%	+0.2700	1.11M	53.70M	17.40B
JD.com US JD	30.05	+0.54%	+0.1600	5.94M	177.61M	42.64B
PDD Holdings Inc US PDD	118.9	+0.53%	+0.6300	5.17M	609.30M	168.80B
KE Holdings Inc. US BEKE	16.73	+0.48%	+0.0800	3.71M	61.62M	19.04B
TAL Education Group US TAL	11.17	+0.45%	+0.0500	1.68M	18.66M	6.81B
New Oriental Education & Technology US EDU	52.87	+0.30%	+0.1600	369.64K	19.50M	8.41B
Vipshop US VIPS	20.29	+0.30%	+0.0600	2.92M	58.98M	10.00B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3114.8643,"timestamp":1764709199999,"preClose":3097.6458,"halted":0,"volume":227859734,"delay":0,"changeRate":0.005559,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":17.218506,"latestTime":"12-02 16:00:00 EST","open":3095.9458,"high":3124.3464,"low":3083.565,"amount":7783117090.754005,"amplitude":0.013165,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1764723600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.547502,"peRate":20.936374,"turnoverRate":0.008917,"increases":21,"decrements":25,"flats":1,"marketCap":2635204387232,"floatMarketCap":2209261117280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3124.3464,"amplitude":0.013165,"preClose":3097.6458,"low":3083.565,"pbRate":"3.547502","latestPrice":3114.8643,"volume":227859734,"delay":0,"open":3095.9458,"prevYearClose":2117.4553,"prevWeekClose":3094.741,"prevMonthClose":3094.741,"prevQuarterClose":3131.8845,"fiveDayClose":3050.092,"twentyDayClose":3259.33,"sixtyDayClose":2761.1003,"secType":"PLATE","market":"US","turnoverRate":0.008917,"peRate":20.936374,"marketCap":2635204387232,"floatMarketCap":2209261117280,"timestamp":1764709199999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":21,"down":25,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.033201,"change":0.25,"latestPrice":7.78,"close":7.78,"volume":9485695,"market":"US","high":7.795,"low":7.55,"preClose":7.53,"open":7.55,"turnoverRate":0.00406,"peRate":14.906442,"amplitude":0.032537,"marketValue":19537645457.74,"askSize":12,"bidSize":388,"askPrice":7.78,"bidPrice":7.7,"week52High":8.33,"week52Low":5.61,"changeRate5Day":0.045699,"changeRate20Day":-0.007653,"changeRate60Day":0.129173,"changeRateWTD":0.042895,"changeRateMTD":0.042895,"changeRateQTD":0.026385,"changeRateYTD":0.198767,"amount":73249297.834072,"eps":0.521922,"lyrEps":0.579031,"lyrPeRate":13.436241,"pbRate":0.054112,"volumeRatio":1.319113,"committee":0.94,"roa":0.048219,"roe":0.109622,"changeRate5Min":-0.001284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4619,"divideRate":0.05937,"floatMarketCap":18175666427.58,"shortable":3,"shares":2511265483,"floatShares":2336203911,"hourTrading":{"tag":"盘后","latestPrice":7.73,"preClose":7.78,"latestTime":"17:15 EST","volume":61857,"amount":481214.119077,"timestamp":1764713714396},"preHourTrading":{"tag":"盘前","latestPrice":7.58,"preClose":7.53,"latestTime":"09:16 EST","volume":107,"amount":809.312262,"timestamp":1764685019716},"postHourTrading":{"tag":"盘后","latestPrice":7.73,"preClose":7.78,"latestTime":"17:15 EST","volume":61857,"amount":481214.119077,"timestamp":1764713714396},"overnightTrading":{"tag":"夜盘","latestPrice":7.47,"preClose":7.53,"latestTime":"20251202 04:00 EST","volume":156,"amount":1169,"timestamp":1764666002189},"impliedVol":0.4092,"impliedVolPercentile":0.644},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.02967,"change":0.44,"latestPrice":15.27,"close":15.27,"volume":7395836,"market":"US","high":15.29,"low":14.975,"preClose":14.83,"open":15.04,"turnoverRate":0.004389,"peRate":29.943641,"amplitude":0.021241,"marketValue":33869944170,"askSize":100,"bidSize":100,"askPrice":16.6,"bidPrice":13.7,"week52High":16.39,"week52Low":6.94,"changeRate5Day":0.07839,"changeRate20Day":-0.056825,"changeRate60Day":0.326672,"changeRateWTD":0.021405,"changeRateMTD":0.021405,"changeRateQTD":0.376916,"changeRateYTD":0.516385,"amount":112145960.930904,"eps":0.509958,"lyrEps":0.458868,"lyrPeRate":33.277544,"pbRate":0.106831,"volumeRatio":1.264581,"committee":0,"roa":0.03554,"roe":0.108579,"changeRate5Min":0.000328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3396,"divideRate":0.02224,"floatMarketCap":25733190599.399998,"shortable":3,"shares":2218071000,"floatShares":1685212220,"hourTrading":{"tag":"盘后","latestPrice":15.2788,"preClose":15.27,"latestTime":"17:10 EST","volume":138945,"amount":2121690.42789,"timestamp":1764713434425},"preHourTrading":{"tag":"盘前","latestPrice":14.923,"preClose":14.83,"latestTime":"09:28 EST","volume":321832,"amount":4772865.753264,"timestamp":1764685682729},"postHourTrading":{"tag":"盘后","latestPrice":15.2788,"preClose":15.27,"latestTime":"17:10 EST","volume":138945,"amount":2121690.42789,"timestamp":1764713434425},"overnightTrading":{"tag":"夜盘","latestPrice":15.19,"preClose":14.83,"latestTime":"20251202 04:00 EST","volume":696,"amount":10607,"timestamp":1764666002235},"impliedVol":0.3561,"impliedVolPercentile":0.164},{"symbol":"HIMX","nameCN":"Himax","changeRate":0.029255,"change":0.22,"latestPrice":7.74,"close":7.74,"volume":829386,"market":"US","high":7.795,"low":7.57,"preClose":7.52,"open":7.59,"turnoverRate":0.006685,"peRate":21.739008,"amplitude":0.02992,"marketValue":1353829824.36,"askSize":300,"bidSize":48,"askPrice":7.8,"bidPrice":7.5,"week52High":13.91,"week52Low":5.34,"changeRate5Day":0.053061,"changeRate20Day":-0.167742,"changeRate60Day":-0.081851,"changeRateWTD":0.02381,"changeRateMTD":0.02381,"changeRateQTD":-0.123443,"changeRateYTD":-0.037313,"amount":6380433.935589,"eps":0.356042,"lyrEps":0.456273,"lyrPeRate":16.963528,"pbRate":1.546421,"volumeRatio":0.911362,"committee":-0.724138,"roa":0.022714,"roe":0.07245,"changeRate5Min":-0.00322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.047804,"floatMarketCap":960222348.9,"shortable":3,"shares":174913414,"floatShares":124059735,"hourTrading":{"tag":"盘后","latestPrice":7.773,"preClose":7.74,"latestTime":"17:25 EST","volume":3802,"amount":29427.667819,"timestamp":1764714325509},"preHourTrading":{"tag":"盘前","latestPrice":7.52,"preClose":7.52,"latestTime":"08:49 EST","volume":31,"amount":234.170001,"timestamp":1764683381605},"postHourTrading":{"tag":"盘后","latestPrice":7.773,"preClose":7.74,"latestTime":"17:25 EST","volume":3802,"amount":29427.667819,"timestamp":1764714325509},"overnightTrading":{"tag":"夜盘","latestPrice":7.3,"preClose":7.52,"latestTime":"20251202 04:00 EST","volume":79,"amount":599,"timestamp":1764666002014},"impliedVol":0.5354,"impliedVolPercentile":0.172},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":0.021384,"change":0.34,"latestPrice":16.24,"close":16.24,"volume":888141,"market":"US","high":16.56,"low":15.25,"preClose":15.9,"open":16,"turnoverRate":0.052594,"peRate":8.312582,"amplitude":0.08239,"marketValue":3016620437.6,"askSize":30,"bidSize":30,"askPrice":16.28,"bidPrice":16.05,"week52High":41.8,"week52Low":13.04,"changeRate5Day":0.220135,"changeRate20Day":0.067017,"changeRate60Day":-0.051402,"changeRateWTD":0.083389,"changeRateMTD":0.083389,"changeRateQTD":-0.018731,"changeRateYTD":-0.42,"amount":14255572.047461,"eps":1.953665,"lyrEps":1.953927,"lyrPeRate":8.311467,"pbRate":0.356398,"volumeRatio":1.165721,"committee":0,"roa":0.143403,"roe":0.307316,"changeRate5Min":-0.000308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":274238384,"shortable":3,"shares":185752490,"floatShares":16886600,"hourTrading":{"tag":"盘后","latestPrice":16.2388,"preClose":16.24,"latestTime":"17:32 EST","volume":496,"amount":8051.310576,"timestamp":1764714720650},"preHourTrading":{"tag":"盘前","latestPrice":16.18,"preClose":15.9,"latestTime":"09:28 EST","volume":4132,"amount":66234.282408,"timestamp":1764685680114},"postHourTrading":{"tag":"盘后","latestPrice":16.2388,"preClose":16.24,"latestTime":"17:32 EST","volume":496,"amount":8051.310576,"timestamp":1764714720650},"overnightTrading":{"tag":"夜盘","latestPrice":16,"preClose":15.9,"latestTime":"20251202 04:00 EST","volume":6672,"amount":106683,"timestamp":1764666002215},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":0.020468,"change":0.0194,"latestPrice":0.9672,"close":0.9672,"volume":40768515,"market":"US","high":1.02,"low":0.94,"preClose":0.9478,"open":0.9956,"turnoverRate":0.066724,"peRate":0,"amplitude":0.084406,"marketValue":636417600,"askSize":16499,"bidSize":50,"askPrice":0.9602,"bidPrice":0.9536,"week52High":3.27,"week52Low":0.5347,"changeRate5Day":0.0075,"changeRate20Day":-0.256,"changeRate60Day":0.376014,"changeRateWTD":-0.042376,"changeRateMTD":-0.042376,"changeRateQTD":0.097096,"changeRateYTD":-0.528195,"amount":39736973.313253,"eps":-0.830228,"lyrEps":-0.919922,"lyrPeRate":0,"pbRate":1.675211,"volumeRatio":1.56616,"committee":-0.993957,"roa":-0.150195,"roe":-0.627084,"changeRate5Min":0.012351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":590959200,"shortable":0,"shares":658000000,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":0.9601,"preClose":0.9672,"latestTime":"17:36 EST","volume":171155,"amount":165144.703904,"timestamp":1764714990409},"preHourTrading":{"tag":"盘前","latestPrice":0.9993,"preClose":0.9478,"latestTime":"09:29 EST","volume":404746,"amount":396019.283636,"timestamp":1764685790585},"postHourTrading":{"tag":"盘后","latestPrice":0.9601,"preClose":0.9672,"latestTime":"17:36 EST","volume":171155,"amount":165144.703904,"timestamp":1764714990409},"overnightTrading":{"tag":"夜盘","latestPrice":0.9627,"preClose":0.9478,"latestTime":"20251202 04:00 EST","volume":93090,"amount":88815,"timestamp":1764666002215},"impliedVol":1.4062,"impliedVolPercentile":0.216},{"symbol":"HKD","nameCN":"AMTD Digital Inc.","changeRate":0.019608,"change":0.03,"latestPrice":1.56,"close":1.56,"volume":396865,"market":"US","high":1.56,"low":1.47,"preClose":1.53,"open":1.53,"turnoverRate":0.002424,"peRate":6.734937,"amplitude":0.058824,"marketValue":489840000,"askSize":83,"bidSize":2361,"askPrice":1.58,"bidPrice":1.48,"week52High":5.47,"week52Low":1.3601,"changeRate5Day":0.019608,"changeRate20Day":-0.35,"changeRate60Day":-0.025,"changeRateWTD":-0.031056,"changeRateMTD":-0.031056,"changeRateQTD":-0.133333,"changeRateYTD":-0.472973,"amount":593818.021846,"eps":0.231628,"lyrEps":0.231628,"lyrPeRate":6.734937,"pbRate":1.51098,"volumeRatio":0.966454,"committee":0.932079,"roa":-0.003449,"roe":0.155227,"changeRate5Min":0.04698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":255356268.96,"shortable":3,"shares":314000000,"floatShares":163689916,"hourTrading":{"tag":"盘后","latestPrice":1.5292,"preClose":1.56,"latestTime":"17:30 EST","volume":3109,"amount":4682.672581,"timestamp":1764714610320},"preHourTrading":{"tag":"盘前","latestPrice":1.55,"preClose":1.53,"latestTime":"09:27 EST","volume":3000,"amount":4648.6047,"timestamp":1764685650570},"postHourTrading":{"tag":"盘后","latestPrice":1.5292,"preClose":1.56,"latestTime":"17:30 EST","volume":3109,"amount":4682.672581,"timestamp":1764714610320},"overnightTrading":{"tag":"夜盘","latestPrice":1.52,"preClose":1.53,"latestTime":"20251202 04:00 EST","volume":5469,"amount":8364,"timestamp":1764666002230},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":0.018519,"change":0.16,"latestPrice":8.8,"close":8.8,"volume":2655572,"market":"US","high":8.91,"low":8.582,"preClose":8.64,"open":8.69,"turnoverRate":0.025061,"peRate":13.253013,"amplitude":0.037963,"marketValue":1644683893.6,"askSize":172,"bidSize":400,"askPrice":8.86,"bidPrice":8.81,"week52High":13.55,"week52Low":5.635,"changeRate5Day":0.036514,"changeRate20Day":-0.193401,"changeRate60Day":-0.281633,"changeRateWTD":-0.002268,"changeRateMTD":-0.002268,"changeRateQTD":-0.175258,"changeRateYTD":0.362229,"amount":23333459.365257,"eps":0.664,"lyrEps":0.3662,"lyrPeRate":24.030584,"pbRate":2.181346,"volumeRatio":0.97366,"committee":0.398601,"roa":0.017708,"roe":0.18671,"changeRate5Min":-0.001702,"earningDate":1764777600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":932490389.6,"shortable":3,"shares":186895897,"floatShares":105964817,"hourTrading":{"tag":"盘后","latestPrice":8.8558,"preClose":8.8,"latestTime":"17:29 EST","volume":41317,"amount":363581.584502,"timestamp":1764714589698},"preHourTrading":{"tag":"盘前","latestPrice":8.66,"preClose":8.64,"latestTime":"09:25 EST","volume":12639,"amount":109909.843593,"timestamp":1764685530031},"postHourTrading":{"tag":"盘后","latestPrice":8.8558,"preClose":8.8,"latestTime":"17:29 EST","volume":41317,"amount":363581.584502,"timestamp":1764714589698},"overnightTrading":{"tag":"夜盘","latestPrice":8.65,"preClose":8.64,"latestTime":"20251202 04:00 EST","volume":7136,"amount":61676,"timestamp":1764666002222},"impliedVol":0.867,"impliedVolPercentile":0.796},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.01533,"change":4.41,"latestPrice":292.09,"close":292.09,"volume":10727325,"market":"US","high":294.5,"low":289.18,"preClose":287.68,"open":292,"turnoverRate":0.002296,"peRate":29.376674,"amplitude":0.018493,"marketValue":1514931503069.9998,"askSize":866,"bidSize":2,"askPrice":293,"bidPrice":292.56,"week52High":311.3685,"week52Low":134.25,"changeRate5Day":0.026173,"changeRate20Day":-0.041888,"changeRate60Day":0.181642,"changeRateWTD":0.00199,"changeRateMTD":0.00199,"changeRateQTD":0.04583,"changeRateYTD":0.479012,"amount":3134530061.27243,"eps":9.942923,"lyrEps":6.814749,"lyrPeRate":42.861447,"pbRate":0.303089,"volumeRatio":1.01689,"committee":-0.995392,"roa":0.166291,"roe":0.346572,"changeRate5Min":-0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9631,"divideRate":0.010144,"floatMarketCap":1364434901919.92,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":292.6543,"preClose":292.09,"latestTime":"17:38 EST","volume":449447,"amount":131283360.83272,"timestamp":1764715112092},"preHourTrading":{"tag":"盘前","latestPrice":291.9,"preClose":287.68,"latestTime":"09:29 EST","volume":78009,"amount":22628825.75712,"timestamp":1764685797648},"postHourTrading":{"tag":"盘后","latestPrice":292.6543,"preClose":292.09,"latestTime":"17:38 EST","volume":449447,"amount":131283360.83272,"timestamp":1764715112092},"overnightTrading":{"tag":"夜盘","latestPrice":289.74,"preClose":287.68,"latestTime":"20251202 04:00 EST","volume":18122,"amount":5235081,"timestamp":1764666002235},"impliedVol":0.4028,"impliedVolPercentile":0.296},{"symbol":"DQ","nameCN":"Daqo New","changeRate":0.014106,"change":0.46,"latestPrice":33.07,"close":33.07,"volume":533601,"market":"US","high":33.2,"low":31.44,"preClose":32.61,"open":32.06,"turnoverRate":0.012291,"peRate":0,"amplitude":0.053971,"marketValue":2217565565.05,"askSize":1000,"bidSize":39,"askPrice":33.2,"bidPrice":32.43,"week52High":36.59,"week52Low":12.405,"changeRate5Day":0.076147,"changeRate20Day":0.035055,"changeRate60Day":0.182338,"changeRateWTD":0.043876,"changeRateMTD":0.043876,"changeRateQTD":0.175613,"changeRateYTD":0.701132,"amount":17417633.981403,"eps":-5.124065,"lyrEps":-5.21788,"lyrPeRate":0,"pbRate":0.509318,"volumeRatio":0.636623,"committee":-0.924928,"roa":-0.033207,"roe":-0.073584,"changeRate5Min":0.006085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1435734215.35,"shortable":3,"shares":67056715,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":33.07,"preClose":33.07,"latestTime":"16:10 EST","volume":3481,"amount":115116.67,"timestamp":1764709804739},"preHourTrading":{"tag":"盘前","latestPrice":32.5,"preClose":32.61,"latestTime":"09:14 EST","volume":1710,"amount":55217.3535,"timestamp":1764684873344},"postHourTrading":{"tag":"盘后","latestPrice":33.07,"preClose":33.07,"latestTime":"16:10 EST","volume":3481,"amount":115116.67,"timestamp":1764709804739},"overnightTrading":{"tag":"夜盘","latestPrice":32.48,"preClose":32.61,"latestTime":"20251202 04:00 EST","volume":1057,"amount":33873,"timestamp":1764666002179},"impliedVol":0.7486,"impliedVolPercentile":0.628},{"symbol":"WB","nameCN":"Weibo","changeRate":0.011673,"change":0.12,"latestPrice":10.4,"close":10.4,"volume":1127768,"market":"US","high":10.425,"low":10.13,"preClose":10.28,"open":10.24,"turnoverRate":0.013161,"peRate":5.918951,"amplitude":0.028696,"marketValue":2546182912,"askSize":261,"bidSize":200,"askPrice":10.43,"bidPrice":10.42,"week52High":12.96,"week52Low":7.1,"changeRate5Day":0.048387,"changeRate20Day":-0.037483,"changeRate60Day":-0.097222,"changeRateWTD":0.046278,"changeRateMTD":0.046278,"changeRateQTD":-0.16129,"changeRateYTD":0.089005,"amount":11607771.030518,"eps":1.757068,"lyrEps":1.267469,"lyrPeRate":8.205329,"pbRate":0.660536,"volumeRatio":1.262327,"committee":-0.132321,"roa":0.045392,"roe":0.12372,"changeRate5Min":-0.000701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.078846,"floatMarketCap":891166047.2,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":10.42,"preClose":10.4,"latestTime":"17:34 EST","volume":115481,"amount":1201026.073605,"timestamp":1764714867214},"preHourTrading":{"tag":"盘前","latestPrice":10.28,"preClose":10.28,"latestTime":"09:29 EST","volume":119201,"amount":1225340.030012,"timestamp":1764685796621},"postHourTrading":{"tag":"盘后","latestPrice":10.42,"preClose":10.4,"latestTime":"17:34 EST","volume":115481,"amount":1201026.073605,"timestamp":1764714867214},"overnightTrading":{"tag":"夜盘","latestPrice":10.27,"preClose":10.28,"latestTime":"20251202 04:00 EST","volume":1474,"amount":15110,"timestamp":1764666002178},"impliedVol":0.5009,"impliedVolPercentile":0.352},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.011246,"change":0.525,"latestPrice":47.21,"close":47.21,"volume":1183280,"market":"US","high":47.24,"low":46.15,"preClose":46.685,"open":46.42,"turnoverRate":0.006351,"peRate":26.868884,"amplitude":0.023348,"marketValue":14525011803.57,"askSize":50,"bidSize":27,"askPrice":47.11,"bidPrice":46.2,"week52High":47.24,"week52Low":30.13,"changeRate5Day":0.040097,"changeRate20Day":0.192172,"changeRate60Day":0.234248,"changeRateWTD":0.024078,"changeRateMTD":0.024078,"changeRateQTD":0.207108,"changeRateYTD":0.429307,"amount":55328915.962219,"eps":1.757051,"lyrEps":1.340508,"lyrPeRate":35.217992,"pbRate":1.222644,"volumeRatio":0.802774,"committee":-0.298701,"roa":0.057916,"roe":0.329304,"changeRate5Min":0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.037704,"floatMarketCap":8795601954.67,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":47.01,"preClose":47.21,"latestTime":"16:42 EST","volume":7629,"amount":360142.35558,"timestamp":1764711770276},"preHourTrading":{"tag":"盘前","latestPrice":46.81,"preClose":46.685,"latestTime":"09:00 EST","volume":160,"amount":7477.05024,"timestamp":1764684019681},"postHourTrading":{"tag":"盘后","latestPrice":47.01,"preClose":47.21,"latestTime":"16:42 EST","volume":7629,"amount":360142.35558,"timestamp":1764711770276},"overnightTrading":{"tag":"夜盘","latestPrice":46.82,"preClose":46.685,"latestTime":"20251202 04:00 EST","volume":70,"amount":3278,"timestamp":1764666002015},"impliedVol":0.4143,"impliedVolPercentile":0.28},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.008919,"change":0.16,"latestPrice":18.1,"close":18.1,"volume":4805046,"market":"US","high":18.11,"low":17.765,"preClose":17.94,"open":17.9,"turnoverRate":0.009129,"peRate":29.143674,"amplitude":0.019231,"marketValue":19374985720,"askSize":1,"bidSize":200,"askPrice":18.11,"bidPrice":18.07,"week52High":33.12,"week52Low":17.59,"changeRate5Day":-0.001104,"changeRate20Day":-0.116211,"changeRate60Day":-0.239496,"changeRateWTD":-0.015769,"changeRateMTD":-0.015769,"changeRateQTD":-0.285714,"changeRateYTD":-0.245519,"amount":86364132.451172,"eps":0.621061,"lyrEps":1.104216,"lyrPeRate":16.39172,"pbRate":0.26654,"volumeRatio":0.876217,"committee":0.99005,"roa":0.014904,"roe":0.066347,"changeRate5Min":0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9527392622.300001,"shortable":3,"shares":1070441200,"floatShares":526375283,"hourTrading":{"tag":"盘后","latestPrice":18.07,"preClose":18.1,"latestTime":"17:29 EST","volume":59656,"amount":1079724.801392,"timestamp":1764714541044},"preHourTrading":{"tag":"盘前","latestPrice":17.9,"preClose":17.94,"latestTime":"09:29 EST","volume":15208,"amount":272101.30788,"timestamp":1764685792711},"postHourTrading":{"tag":"盘后","latestPrice":18.07,"preClose":18.1,"latestTime":"17:29 EST","volume":59656,"amount":1079724.801392,"timestamp":1764714541044},"overnightTrading":{"tag":"夜盘","latestPrice":17.94,"preClose":17.94,"latestTime":"20251202 04:00 EST","volume":14966,"amount":267292,"timestamp":1764666002232},"impliedVol":0.4433,"impliedVolPercentile":0.036},{"symbol":"LU","nameCN":"Lufax","changeRate":0.007874,"change":0.02,"latestPrice":2.56,"close":2.56,"volume":2494140,"market":"US","high":2.705,"low":2.53,"preClose":2.54,"open":2.54,"turnoverRate":0.010774,"peRate":0,"amplitude":0.068898,"marketValue":2218723563.52,"askSize":1000,"bidSize":1,"askPrice":2.7,"bidPrice":2.5,"week52High":4.57,"week52Low":2.25,"changeRate5Day":0.01992,"changeRate20Day":-0.138047,"changeRate60Day":-0.123288,"changeRateWTD":0.024,"changeRateMTD":0.024,"changeRateQTD":-0.369458,"changeRateYTD":0.07113,"amount":6529508.744488,"eps":-0.773711,"lyrEps":0.21824,"lyrPeRate":11.730205,"pbRate":0.026243,"volumeRatio":1.652618,"committee":-0.998002,"roa":0.031047,"roe":-0.034513,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":592617290.24,"shortable":3,"shares":866688892,"floatShares":231491129,"hourTrading":{"tag":"盘后","latestPrice":2.5608,"preClose":2.56,"latestTime":"17:00 EST","volume":44,"amount":112.660799,"timestamp":1764712802293},"preHourTrading":{"tag":"盘前","latestPrice":2.57,"preClose":2.54,"latestTime":"09:23 EST","volume":1664,"amount":4228.108019,"timestamp":1764685411656},"postHourTrading":{"tag":"盘后","latestPrice":2.5608,"preClose":2.56,"latestTime":"17:00 EST","volume":44,"amount":112.660799,"timestamp":1764712802293},"overnightTrading":{"tag":"夜盘","latestPrice":2.48,"preClose":2.54,"latestTime":"20251202 04:00 EST","volume":10001,"amount":24803,"timestamp":1764666002218},"impliedVol":0.8402,"impliedVolPercentile":0.632},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.005618,"change":0.27,"latestPrice":48.33,"close":48.33,"volume":1107351,"market":"US","high":48.88,"low":48.29,"preClose":48.06,"open":48.49,"turnoverRate":0.003075,"peRate":20.176659,"amplitude":0.012276,"marketValue":17404973480.88,"askSize":80,"bidSize":65,"askPrice":51,"bidPrice":46.93,"week52High":53.99,"week52Low":41,"changeRate5Day":0.016404,"changeRate20Day":0.098909,"changeRate60Day":0.088268,"changeRateWTD":0.003947,"changeRateMTD":0.003947,"changeRateQTD":0.126048,"changeRateYTD":0.003322,"amount":53695988.323174,"eps":2.395342,"lyrEps":2.347938,"lyrPeRate":20.584019,"pbRate":3.057796,"volumeRatio":0.742356,"committee":-0.103448,"roa":0.070779,"roe":0.149001,"changeRate5Min":-0.003711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.018208,"floatMarketCap":17404973480.88,"shortable":3,"shares":360127736,"floatShares":360127736,"hourTrading":{"tag":"盘后","latestPrice":48.33,"preClose":48.33,"latestTime":"16:37 EST","volume":20742,"amount":1002460.590354,"timestamp":1764711447420},"preHourTrading":{"tag":"盘前","latestPrice":48.94,"preClose":48.06,"latestTime":"09:13 EST","volume":69,"amount":3369.89238,"timestamp":1764684816574},"postHourTrading":{"tag":"盘后","latestPrice":48.33,"preClose":48.33,"latestTime":"16:37 EST","volume":20742,"amount":1002460.590354,"timestamp":1764711447420},"overnightTrading":{"tag":"夜盘","latestPrice":50.88,"preClose":48.3,"latestTime":"20251202 04:00 EST","volume":337,"amount":16385,"timestamp":1764666002211},"impliedVol":0.2756,"impliedVolPercentile":0.064},{"symbol":"JD","nameCN":"JD.com","changeRate":0.005353,"change":0.16,"latestPrice":30.05,"close":30.05,"volume":5944365,"market":"US","high":30.155,"low":29.61,"preClose":29.89,"open":29.8,"turnoverRate":0.004763,"peRate":10.056174,"amplitude":0.018234,"marketValue":42640950000,"askSize":1010,"bidSize":14,"askPrice":30.06,"bidPrice":30.02,"week52High":46.445,"week52Low":28.21,"changeRate5Day":0.034067,"changeRate20Day":-0.083282,"changeRate60Day":-0.085236,"changeRateWTD":0.007375,"changeRateMTD":0.007375,"changeRateQTD":-0.140938,"changeRateYTD":-0.133256,"amount":177605648.308153,"eps":2.988214,"lyrEps":3.790555,"lyrPeRate":7.927599,"pbRate":0.18385,"volumeRatio":0.56225,"committee":-0.972656,"roa":0.016175,"roe":0.117215,"changeRate5Min":-0.002324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0212,"divideRate":0.033983,"floatMarketCap":37502400000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":30.04,"preClose":30.05,"latestTime":"17:31 EST","volume":44366,"amount":1333655.2698,"timestamp":1764714705553},"preHourTrading":{"tag":"盘前","latestPrice":29.76,"preClose":29.89,"latestTime":"09:29 EST","volume":58176,"amount":1733478.765696,"timestamp":1764685754081},"postHourTrading":{"tag":"盘后","latestPrice":30.04,"preClose":30.05,"latestTime":"17:31 EST","volume":44366,"amount":1333655.2698,"timestamp":1764714705553},"overnightTrading":{"tag":"夜盘","latestPrice":29.81,"preClose":29.89,"latestTime":"20251202 04:00 EST","volume":93877,"amount":2801762,"timestamp":1764666002222},"impliedVol":0.3682,"impliedVolPercentile":0.016},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.005327,"change":0.63,"latestPrice":118.9,"close":118.9,"volume":5165222,"market":"US","high":119.11,"low":116.425,"preClose":118.27,"open":118.61,"turnoverRate":0.006664,"peRate":12.282307,"amplitude":0.022702,"marketValue":168795964331.8,"askSize":100,"bidSize":34,"askPrice":119.19,"bidPrice":118.92,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.047669,"changeRate20Day":-0.117167,"changeRate60Day":-0.049028,"changeRateWTD":0.024294,"changeRateMTD":0.024294,"changeRateQTD":-0.100401,"changeRateYTD":0.2259,"amount":609296399.891449,"eps":9.680592,"lyrEps":11.129878,"lyrPeRate":10.682956,"pbRate":0.431259,"volumeRatio":0.779263,"committee":-0.492537,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.00084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92158781707.6,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":119.19,"preClose":118.9,"latestTime":"17:35 EST","volume":93925,"amount":11163791.56295,"timestamp":1764714959459},"preHourTrading":{"tag":"盘前","latestPrice":118.55,"preClose":118.27,"latestTime":"09:29 EST","volume":37083,"amount":4409601.606942,"timestamp":1764685799155},"postHourTrading":{"tag":"盘后","latestPrice":119.19,"preClose":118.9,"latestTime":"17:35 EST","volume":93925,"amount":11163791.56295,"timestamp":1764714959459},"overnightTrading":{"tag":"夜盘","latestPrice":117.88,"preClose":118.27,"latestTime":"20251202 04:00 EST","volume":24278,"amount":2865161,"timestamp":1764666002227},"impliedVol":0.3184,"impliedVolPercentile":0.028},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.004805,"change":0.08,"latestPrice":16.73,"close":16.73,"volume":3708266,"market":"US","high":16.73,"low":16.47,"preClose":16.65,"open":16.595,"turnoverRate":0.005442,"peRate":40.088564,"amplitude":0.015616,"marketValue":19038740000,"askSize":75,"bidSize":21,"askPrice":16.89,"bidPrice":16.4,"week52High":25.165,"week52Low":15.385,"changeRate5Day":-0.034065,"changeRate20Day":-0.007122,"changeRate60Day":-0.129553,"changeRateWTD":-0.029019,"changeRateMTD":-0.029019,"changeRateQTD":-0.119474,"changeRateYTD":-0.091748,"amount":61615017.21172,"eps":0.417326,"lyrEps":0.489978,"lyrPeRate":34.14439,"pbRate":0.280635,"volumeRatio":0.834547,"committee":-0.5625,"roa":0.018055,"roe":0.050217,"changeRate5Min":0.001497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3687,"divideRate":0.022038,"floatMarketCap":11399744590.29,"shortable":3,"shares":1138000000,"floatShares":681395373,"hourTrading":{"tag":"盘后","latestPrice":16.73,"preClose":16.73,"latestTime":"16:44 EST","volume":83895,"amount":1403563.01442,"timestamp":1764711895489},"preHourTrading":{"tag":"盘前","latestPrice":16.7,"preClose":16.65,"latestTime":"09:13 EST","volume":2619,"amount":43875.224397,"timestamp":1764684795913},"postHourTrading":{"tag":"盘后","latestPrice":16.73,"preClose":16.73,"latestTime":"16:44 EST","volume":83895,"amount":1403563.01442,"timestamp":1764711895489},"overnightTrading":{"tag":"夜盘","latestPrice":16.77,"preClose":16.65,"latestTime":"20251202 04:00 EST","volume":10321,"amount":174120,"timestamp":1764666002210},"impliedVol":0.4468,"impliedVolPercentile":0.26},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.004496,"change":0.05,"latestPrice":11.17,"close":11.17,"volume":1678797,"market":"US","high":11.17,"low":10.98,"preClose":11.12,"open":11.1,"turnoverRate":0.004041,"peRate":39.955074,"amplitude":0.017086,"marketValue":6813260873.79,"askSize":3500,"bidSize":10,"askPrice":11.22,"bidPrice":11.1,"week52High":15.3,"week52Low":8.5,"changeRate5Day":0.006306,"changeRate20Day":-0.050977,"changeRate60Day":0.076108,"changeRateWTD":0.015455,"changeRateMTD":0.015455,"changeRateQTD":-0.002679,"changeRateYTD":0.11477,"amount":18657842.999033,"eps":0.279564,"lyrEps":0.139612,"lyrPeRate":80.007449,"pbRate":1.983028,"volumeRatio":0.366623,"committee":-0.994302,"roa":0.008916,"roe":0.047564,"changeRate5Min":0.001399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4640189001.53,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":11.17,"preClose":11.17,"latestTime":"16:39 EST","volume":128647,"amount":1436990.84941,"timestamp":1764711585661},"preHourTrading":{"tag":"盘前","latestPrice":11.25,"preClose":11.12,"latestTime":"08:52 EST","volume":109,"amount":1226.25,"timestamp":1764683522529},"postHourTrading":{"tag":"盘后","latestPrice":11.17,"preClose":11.17,"latestTime":"16:39 EST","volume":128647,"amount":1436990.84941,"timestamp":1764711585661},"overnightTrading":{"tag":"夜盘","latestPrice":11.12,"preClose":11.12,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0.4816,"impliedVolPercentile":0.212},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.003035,"change":0.16,"latestPrice":52.87,"close":52.87,"volume":369639,"market":"US","high":52.94,"low":52.03,"preClose":52.71,"open":52.51,"turnoverRate":0.003242,"peRate":23.338033,"amplitude":0.017264,"marketValue":8406330000,"askSize":100,"bidSize":5,"askPrice":58.61,"bidPrice":52,"week52High":68.53,"week52Low":40.66,"changeRate5Day":0.040748,"changeRate20Day":-0.10405,"changeRate60Day":0.055289,"changeRateWTD":0.033829,"changeRateMTD":0.033829,"changeRateQTD":-0.003769,"changeRateYTD":-0.176223,"amount":19499703.74382,"eps":2.265401,"lyrEps":2.294929,"lyrPeRate":23.03775,"pbRate":2.126743,"volumeRatio":0.339367,"committee":-0.904762,"roa":0.040248,"roe":0.089527,"changeRate5Min":0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.011349,"floatMarketCap":6027179947.13,"shortable":3,"shares":159000000,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":52.5,"preClose":52.87,"latestTime":"16:41 EST","volume":4409,"amount":232918.82836,"timestamp":1764711692938},"preHourTrading":{"tag":"盘前","latestPrice":53.11,"preClose":52.71,"latestTime":"09:28 EST","volume":2117,"amount":112850.546408,"timestamp":1764685710805},"postHourTrading":{"tag":"盘后","latestPrice":52.5,"preClose":52.87,"latestTime":"16:41 EST","volume":4409,"amount":232918.82836,"timestamp":1764711692938},"overnightTrading":{"tag":"夜盘","latestPrice":53.02,"preClose":52.71,"latestTime":"20251202 04:00 EST","volume":15,"amount":796,"timestamp":1764666001992},"impliedVol":0.4368,"impliedVolPercentile":0.116},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.002966,"change":0.06,"latestPrice":20.29,"close":20.29,"volume":2916146,"market":"US","high":20.33,"low":19.99,"preClose":20.23,"open":20.27,"turnoverRate":0.009641,"peRate":10.467617,"amplitude":0.016807,"marketValue":10002970000,"askSize":100,"bidSize":150,"askPrice":20.66,"bidPrice":20.29,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.070148,"changeRate20Day":0.154809,"changeRate60Day":0.166092,"changeRateWTD":0.033096,"changeRateMTD":0.033096,"changeRateQTD":0.033096,"changeRateYTD":0.50631,"amount":58984221.159904,"eps":1.938359,"lyrEps":1.999334,"lyrPeRate":10.148379,"pbRate":0.247519,"volumeRatio":0.989366,"committee":0.2,"roa":0.066863,"roe":0.174722,"changeRate5Min":0.000493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4875,"divideRate":0.024027,"floatMarketCap":6137133871.139999,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘后","latestPrice":20.33,"preClose":20.29,"latestTime":"16:31 EST","volume":179278,"amount":3631486.720928,"timestamp":1764711086883},"preHourTrading":{"tag":"盘前","latestPrice":20.38,"preClose":20.23,"latestTime":"09:19 EST","volume":22,"amount":440.210012,"timestamp":1764685184611},"postHourTrading":{"tag":"盘后","latestPrice":20.33,"preClose":20.29,"latestTime":"16:31 EST","volume":179278,"amount":3631486.720928,"timestamp":1764711086883},"overnightTrading":{"tag":"夜盘","latestPrice":20.23,"preClose":20.23,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0.3696,"impliedVolPercentile":0.2}]}}}