US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,307.60

+19.640.60%

Number of Gainers:29

Number of Losers:17

Number of Flat:1

PE:- -

High:3,357.54

Open:3,288.12

Low:3,288.12

Close:3,287.96

Volume:223.95M

Turnover:10.02B

Market Cap:2.76T

Float Cap:2.34T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NIO Inc. US NIO	5.86	+5.59%	+0.3100	58.20M	339.34M	14.49B
Huya Inc. US HUYA	3.37	+4.33%	+0.1400	1.46M	4.98M	752.88M
Tencent Music US TME	14.19	+3.73%	+0.5100	6.58M	93.04M	21.98B
TAL Education Group US TAL	11.13	+2.77%	+0.3000	4.10M	45.66M	6.79B
Silicon Motion Technology US SIMO	123.26	+2.62%	+3.15	312.28K	38.27M	4.19B
ASE Technology US ASX	21.5	+2.43%	+0.5100	5.06M	109.12M	47.81B
ZTO Express Inc. US ZTO	24.04	+2.34%	+0.5500	1.78M	42.79M	18.95B
Chagee Holdings Limited US CHA	11.16	+2.29%	+0.2500	278.91K	3.08M	2.13B
Canadian Solar US CSIQ	18.41	+2.11%	+0.3800	2.15M	39.53M	1.23B
Vipshop US VIPS	16	+1.91%	+0.3000	1.18M	18.84M	7.66B
KE Holdings Inc. US BEKE	16.73	+1.70%	+0.2800	3.35M	56.10M	19.43B
Melco Crown Entertainment US MLCO	5.59	+1.64%	+0.0900	856.05K	4.76M	2.18B
iQiyi Inc. US IQ	1.31	+1.55%	+0.0200	11.15M	14.63M	1.26B
JD.com US JD	28.32	+1.36%	+0.3800	9.20M	260.50M	38.83B
AMTD Digital Inc. US HKD	1.68	+1.20%	+0.0200	144.46K	242.09K	527.52M
Bilibili Inc. US BILI	25.2	+1.20%	+0.3000	1.45M	36.87M	10.43B
NetEase US NTES	117.51	+1.07%	+1.24	900.36K	105.93M	74.41B
PDD Holdings Inc US PDD	102.65	+1.01%	+1.03	4.74M	487.13M	145.73B
Lufax US LU	2.25	+0.90%	+0.0200	2.40M	5.44M	1.95B
JOYY Inc. US JOYY	61.735	+0.84%	+0.5150	444.76K	27.74M	3.09B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3307.6008,"timestamp":1773431999999,"preClose":3287.96,"halted":0,"volume":223952138,"delay":0,"changeRate":0.005974,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":19.640869,"latestTime":"03-13 16:00:00 EDT","open":3288.1218,"high":3357.5408,"low":3288.1218,"amount":10021683961.138119,"amplitude":0.021113,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.792289,"peRate":22.231349,"turnoverRate":0.00875,"increases":29,"decrements":17,"flats":1,"marketCap":2760506801824,"floatMarketCap":2341352048384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3357.5408,"amplitude":0.021113,"preClose":3287.96,"low":3288.1218,"pbRate":"3.792289","latestPrice":3307.6008,"volume":223952138,"delay":0,"open":3288.1218,"prevYearClose":3138.6985,"prevWeekClose":3290.7207,"prevMonthClose":3591.5408,"prevQuarterClose":3138.6985,"fiveDayClose":3290.7207,"twentyDayClose":3605.6304,"sixtyDayClose":3037.4958,"secType":"PLATE","market":"US","turnoverRate":0.00875,"peRate":22.231349,"marketCap":2760506801824,"floatMarketCap":2341352048384,"timestamp":1773431999999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":29,"down":17,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.055856,"change":0.31,"latestPrice":5.86,"close":5.86,"volume":58201888,"market":"US","high":5.93,"low":5.66,"preClose":5.55,"open":5.77,"turnoverRate":0.032808,"peRate":0,"amplitude":0.048649,"marketValue":14494430712.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.225941,"changeRate20Day":0.183838,"changeRate60Day":0.174349,"changeRateWTD":0.225941,"changeRateMTD":0.203285,"changeRateQTD":0.14902,"changeRateYTD":0.14902,"amount":339340287.217941,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.48469,"volumeRatio":0.817255,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":0.000854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10395639994.140001,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":5.86,"preClose":5.86,"latestTime":"19:59 EDT","volume":2043733,"amount":11975392.0024,"timestamp":1773446386862,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.76,"preClose":5.55,"latestTime":"09:29 EDT","volume":803493,"amount":4585848.957811,"timestamp":1773408599972,"change":0.20999999999999996,"changeRate":0.03783783783783783},"postHourTrading":{"tag":"盘后","latestPrice":5.86,"preClose":5.86,"latestTime":"19:59 EDT","volume":2043733,"amount":11975392.0024,"timestamp":1773446386862,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.659999847412109,"preClose":5.550000190734863,"latestTime":"20260313 04:00 EDT","volume":539036,"amount":3062344,"timestamp":1773388801539,"change":0.1099996566772461,"changeRate":0.019819757278725657},"impliedVol":0.6858,"impliedVolPercentile":0.2311},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.043344,"change":0.14,"latestPrice":3.37,"close":3.37,"volume":1460667,"market":"US","high":3.5,"low":3.33,"preClose":3.23,"open":3.33,"turnoverRate":0.019398,"peRate":0,"amplitude":0.052632,"marketValue":752876892.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":1.6598,"changeRate5Day":-0.026012,"changeRate20Day":-0.184019,"changeRate60Day":0.080128,"changeRateWTD":-0.026012,"changeRateMTD":-0.096515,"changeRateQTD":0.170139,"changeRateYTD":0.170139,"amount":4982263.765221,"eps":-0.101547,"lyrEps":-0.028771,"lyrPeRate":0,"pbRate":0.148963,"volumeRatio":1.283694,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":-0.007364,"earningDate":1773676800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253759652,"shortable":3,"shares":223405606,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.37,"latestTime":"18:59 EDT","volume":21322,"amount":71337.201,"timestamp":1773442757945,"change":0.029999999999999805,"changeRate":0.008902077151335253},"preHourTrading":{"tag":"盘前","latestPrice":3.34,"preClose":3.23,"latestTime":"09:05 EDT","volume":28533,"amount":95474.157168,"timestamp":1773407102443,"change":0.10999999999999988,"changeRate":0.03405572755417953},"postHourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.37,"latestTime":"18:59 EDT","volume":21322,"amount":71337.201,"timestamp":1773442757945,"change":0.029999999999999805,"changeRate":0.008902077151335253},"overnightTrading":{"tag":"夜盘","latestPrice":3.2899999618530273,"preClose":3.2300000190734863,"latestTime":"20260313 04:00 EDT","volume":2999,"amount":9867,"timestamp":1773388801506,"change":0.059999942779541016,"changeRate":0.018575833568184243},"impliedVol":1.7812,"impliedVolPercentile":0.8884},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.037281,"change":0.51,"latestPrice":14.19,"close":14.19,"volume":6583943,"market":"US","high":14.27,"low":13.91,"preClose":13.68,"open":13.92,"turnoverRate":0.011471,"peRate":14.563091,"amplitude":0.026316,"marketValue":21978954911.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":11.71,"changeRate5Day":0.04185,"changeRate20Day":-0.063366,"changeRate60Day":-0.206376,"changeRateWTD":0.04185,"changeRateMTD":-0.028082,"changeRateQTD":-0.190531,"changeRateYTD":-0.190531,"amount":93042618.356679,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":24.427907,"pbRate":0.265603,"volumeRatio":1.097169,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.002119,"earningDate":1773676800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1845,"divideRate":0.013002,"floatMarketCap":8144696196.78,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":14.2,"preClose":14.19,"latestTime":"19:57 EDT","volume":374265,"amount":5310953.7892,"timestamp":1773446239055,"change":0.009999999999999787,"changeRate":0.000704721634954178},"preHourTrading":{"tag":"盘前","latestPrice":13.92,"preClose":13.68,"latestTime":"09:29 EDT","volume":2383,"amount":32919.846265,"timestamp":1773408578085,"change":0.2400000000000002,"changeRate":0.017543859649122823},"postHourTrading":{"tag":"盘后","latestPrice":14.2,"preClose":14.19,"latestTime":"19:57 EDT","volume":374265,"amount":5310953.7892,"timestamp":1773446239055,"change":0.009999999999999787,"changeRate":0.000704721634954178},"overnightTrading":{"tag":"夜盘","latestPrice":13.779999732971191,"preClose":13.680000305175781,"latestTime":"20260313 04:00 EDT","volume":5995,"amount":82551,"timestamp":1773388801525,"change":0.09999942779541016,"changeRate":0.007309899529576451},"impliedVol":0.5055,"impliedVolPercentile":0.7052},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.027701,"change":0.3,"latestPrice":11.13,"close":11.13,"volume":4100922,"market":"US","high":11.235,"low":10.9,"preClose":10.83,"open":10.92,"turnoverRate":0.009872,"peRate":23.695674,"amplitude":0.030933,"marketValue":6788862446.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.66,"week52Low":8.5,"changeRate5Day":0.046053,"changeRate20Day":-0.030488,"changeRate60Day":-0.008905,"changeRateWTD":0.046053,"changeRateMTD":0.05698,"changeRateQTD":0.020165,"changeRateYTD":0.020165,"amount":45656782.462669,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":81.419166,"pbRate":1.940228,"volumeRatio":1.06154,"roa":0.020022,"roe":0.076655,"changeRate5Min":0.000908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4623572389.17,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":11.15,"preClose":11.13,"latestTime":"19:13 EDT","volume":57786,"amount":643477.67,"timestamp":1773443606567,"change":0.019999999999999574,"changeRate":0.0017969451931715698},"preHourTrading":{"tag":"盘前","latestPrice":10.91,"preClose":10.83,"latestTime":"09:16 EDT","volume":25,"amount":271.850025,"timestamp":1773407808247,"change":0.08000000000000007,"changeRate":0.007386888273314873},"postHourTrading":{"tag":"盘后","latestPrice":11.15,"preClose":11.13,"latestTime":"19:13 EDT","volume":57786,"amount":643477.67,"timestamp":1773443606567,"change":0.019999999999999574,"changeRate":0.0017969451931715698},"overnightTrading":{"tag":"夜盘","latestPrice":10.989999771118164,"preClose":10.829999923706055,"latestTime":"20260313 04:00 EDT","volume":2,"amount":22,"timestamp":1773388801474,"change":0.15999984741210938,"changeRate":0.014773762561334997},"impliedVol":0.594,"impliedVolPercentile":0.753},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":0.026226,"change":3.15,"latestPrice":123.26,"close":123.26,"volume":312283,"market":"US","high":125.23,"low":120.81,"preClose":120.11,"open":121.35,"turnoverRate":0.009487,"peRate":33.862636,"amplitude":0.0368,"marketValue":4188827164.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":146.85,"week52Low":37.21,"changeRate5Day":0.041487,"changeRate20Day":-0.109071,"changeRate60Day":0.415643,"changeRateWTD":0.041487,"changeRateMTD":-0.046197,"changeRateQTD":0.329666,"changeRateYTD":0.329666,"amount":38270275.455421,"eps":3.64,"lyrEps":3.64,"lyrPeRate":33.862637,"pbRate":5.042296,"volumeRatio":0.855007,"roa":0.051633,"roe":0.153004,"changeRate5Min":0.000893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0058,"divideRate":0.016273,"floatMarketCap":4057305046.4,"shortable":3,"shares":33983670,"floatShares":32916640,"hourTrading":{"tag":"盘后","latestPrice":123.26,"preClose":123.26,"latestTime":"19:51 EDT","volume":1950,"amount":240318.31,"timestamp":1773445907462,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":122.11,"preClose":120.11,"latestTime":"09:07 EDT","volume":109,"amount":13200.150155,"timestamp":1773407235065,"change":2,"changeRate":0.0166514028806927},"postHourTrading":{"tag":"盘后","latestPrice":123.26,"preClose":123.26,"latestTime":"19:51 EDT","volume":1950,"amount":240318.31,"timestamp":1773445907462,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":120,"preClose":120.11000061035156,"latestTime":"20260313 04:00 EDT","volume":20,"amount":2400,"timestamp":1773388801350,"change":-0.1100006103515625,"changeRate":-0.0009158322353890839},"impliedVol":0.727,"impliedVolPercentile":0.8725},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.024297,"change":0.51,"latestPrice":21.5,"close":21.5,"volume":5060937,"market":"US","high":21.94,"low":21.35,"preClose":20.99,"open":21.65,"turnoverRate":0.003003,"peRate":37.759044,"amplitude":0.028109,"marketValue":47805570350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.285,"week52Low":6.94,"changeRate5Day":0.017992,"changeRate20Day":-0.083546,"changeRate60Day":0.379974,"changeRateWTD":0.017992,"changeRateMTD":-0.114862,"changeRateQTD":0.335404,"changeRateYTD":0.335404,"amount":109121444.170412,"eps":0.5694,"lyrEps":0.566206,"lyrPeRate":37.972046,"pbRate":0.137808,"volumeRatio":0.704207,"roa":0.038922,"roe":0.11636,"changeRate5Min":0.004438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.359034,"divideRate":0.016699,"floatMarketCap":36232062730,"shortable":3,"shares":2223514900,"floatShares":1685212220,"hourTrading":{"tag":"盘后","latestPrice":21.4636,"preClose":21.5,"latestTime":"19:58 EDT","volume":48856,"amount":1050202.8287,"timestamp":1773446295263,"change":-0.03640000000000043,"changeRate":-0.0016930232558139736},"preHourTrading":{"tag":"盘前","latestPrice":21.6,"preClose":20.99,"latestTime":"09:29 EDT","volume":22467,"amount":484896.341601,"timestamp":1773408599142,"change":0.610000000000003,"changeRate":0.029061457837065412},"postHourTrading":{"tag":"盘后","latestPrice":21.4636,"preClose":21.5,"latestTime":"19:58 EDT","volume":48856,"amount":1050202.8287,"timestamp":1773446295263,"change":-0.03640000000000043,"changeRate":-0.0016930232558139736},"overnightTrading":{"tag":"夜盘","latestPrice":21.219999313354492,"preClose":20.989999771118164,"latestTime":"20260313 04:00 EDT","volume":24201,"amount":522046,"timestamp":1773388801501,"change":0.22999954223632812,"changeRate":0.010957577167428227},"impliedVol":0.5487,"impliedVolPercentile":0.5976},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.023414,"change":0.55,"latestPrice":24.04,"close":24.04,"volume":1775090,"market":"US","high":24.34,"low":24.01,"preClose":23.49,"open":24.12,"turnoverRate":0.004348,"peRate":15.570902,"amplitude":0.014049,"marketValue":18947248435.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.52,"week52Low":16.34,"changeRate5Day":0.054386,"changeRate20Day":-0.017171,"changeRate60Day":0.142043,"changeRateWTD":0.054386,"changeRateMTD":-0.013946,"changeRateQTD":0.15079,"changeRateYTD":0.15079,"amount":42787714.137135,"eps":1.543905,"lyrEps":1.120099,"lyrPeRate":21.462389,"pbRate":0.292815,"volumeRatio":1.344531,"roa":0.073165,"roe":0.142135,"changeRate5Min":0.000624,"earningDate":1773676800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6574,"divideRate":0.027346,"floatMarketCap":9815479713,"shortable":3,"shares":788155093,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":24.01,"preClose":24.04,"latestTime":"17:44 EDT","volume":15455,"amount":372178.0677,"timestamp":1773438240501,"change":-0.029999999999997584,"changeRate":-0.0012479201331113804},"preHourTrading":{"tag":"盘前","latestPrice":24.06,"preClose":23.49,"latestTime":"08:46 EDT","volume":745,"amount":17914.400375,"timestamp":1773405982923,"change":0.5700000000000003,"changeRate":0.02426564495530014},"postHourTrading":{"tag":"盘后","latestPrice":24.01,"preClose":24.04,"latestTime":"17:44 EDT","volume":15455,"amount":372178.0677,"timestamp":1773438240501,"change":-0.029999999999997584,"changeRate":-0.0012479201331113804},"overnightTrading":{"tag":"夜盘","latestPrice":24.020000457763672,"preClose":23.489999771118164,"latestTime":"20260313 04:00 EDT","volume":633,"amount":15395,"timestamp":1773388801544,"change":0.5300006866455078,"changeRate":0.02256282212897948},"impliedVol":0.4739,"impliedVolPercentile":0.8127},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":0.022915,"change":0.25,"latestPrice":11.16,"close":11.16,"volume":278910,"market":"US","high":11.1999,"low":10.755,"preClose":10.91,"open":10.82,"turnoverRate":0.009643,"peRate":8.333265,"amplitude":0.040779,"marketValue":2131560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.8,"week52Low":9.95,"changeRate5Day":0.031423,"changeRate20Day":0.094118,"changeRate60Day":-0.212976,"changeRateWTD":0.031423,"changeRateMTD":0.021043,"changeRateQTD":-0.040413,"changeRateYTD":-0.040413,"amount":3084555.86463,"eps":1.339211,"lyrEps":1.953927,"lyrPeRate":5.711575,"pbRate":0.251833,"volumeRatio":0.595138,"roa":0.143403,"roe":0.307316,"changeRate5Min":0.001795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322784820.36,"shortable":3,"shares":191000000,"floatShares":28923371,"hourTrading":{"tag":"盘后","latestPrice":11.09,"preClose":11.16,"latestTime":"19:37 EDT","volume":698,"amount":7741.54,"timestamp":1773445053520,"change":-0.07000000000000028,"changeRate":-0.006272401433691782},"preHourTrading":{"tag":"盘前","latestPrice":10.9,"preClose":10.91,"latestTime":"09:28 EDT","volume":657,"amount":7134.964155,"timestamp":1773408524560,"change":-0.009999999999999787,"changeRate":-0.0009165902841429685},"postHourTrading":{"tag":"盘后","latestPrice":11.09,"preClose":11.16,"latestTime":"19:37 EDT","volume":698,"amount":7741.54,"timestamp":1773445053520,"change":-0.07000000000000028,"changeRate":-0.006272401433691782},"overnightTrading":{"tag":"夜盘","latestPrice":10.800000190734863,"preClose":10.90999984741211,"latestTime":"20260313 04:00 EDT","volume":80,"amount":864,"timestamp":1773388801547,"change":-0.1099996566772461,"changeRate":-0.010082461797956707},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":0.021076,"change":0.38,"latestPrice":18.41,"close":18.41,"volume":2154745,"market":"US","high":19.26,"low":17.91,"preClose":18.03,"open":18.05,"turnoverRate":0.04726,"peRate":0,"amplitude":0.074875,"marketValue":1232959048.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":6.565,"changeRate5Day":0.150625,"changeRate20Day":-0.074874,"changeRate60Day":-0.196421,"changeRateWTD":0.150625,"changeRateMTD":0.039526,"changeRateQTD":-0.225494,"changeRateYTD":-0.225494,"amount":39526880.355387,"eps":-0.192915,"lyrEps":0.541173,"lyrPeRate":34.018696,"pbRate":0.429864,"volumeRatio":1.338757,"roa":0.004274,"roe":-0.043936,"changeRate5Min":-0.000272,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":839381066.37,"shortable":3,"shares":66972246,"floatShares":45593757,"hourTrading":{"tag":"盘后","latestPrice":18.2507,"preClose":18.41,"latestTime":"19:59 EDT","volume":738306,"amount":13322450.08,"timestamp":1773446367655,"change":-0.15930000000000177,"changeRate":-0.008652906029331981},"preHourTrading":{"tag":"盘前","latestPrice":18.06,"preClose":18.03,"latestTime":"09:29 EDT","volume":7904,"amount":142983.178208,"timestamp":1773408570076,"change":0.029999999999997584,"changeRate":0.0016638935108151736},"postHourTrading":{"tag":"盘后","latestPrice":18.2507,"preClose":18.41,"latestTime":"19:59 EDT","volume":738306,"amount":13322450.08,"timestamp":1773446367655,"change":-0.15930000000000177,"changeRate":-0.008652906029331981},"overnightTrading":{"tag":"夜盘","latestPrice":18.079999923706055,"preClose":18.030000686645508,"latestTime":"20260313 04:00 EDT","volume":6580,"amount":119000,"timestamp":1773388801486,"change":0.049999237060546875,"changeRate":0.002773113430748807},"impliedVol":0.9349,"impliedVolPercentile":0.6454},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.019108,"change":0.3,"latestPrice":16,"close":16,"volume":1176231,"market":"US","high":16.16,"low":15.75,"preClose":15.7,"open":15.93,"turnoverRate":0.003895,"peRate":7.90998,"amplitude":0.026115,"marketValue":7664000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.003135,"changeRate20Day":-0.07461,"changeRate60Day":-0.180328,"changeRateWTD":0.003135,"changeRateMTD":-0.081515,"changeRateQTD":-0.095534,"changeRateYTD":-0.095534,"amount":18837094.207483,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.90998,"pbRate":0.186905,"volumeRatio":0.579459,"roa":0.066133,"roe":0.172332,"changeRate5Min":0.000625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4989,"divideRate":0.031181,"floatMarketCap":4832000000,"shortable":3,"shares":479000000,"floatShares":302000000,"hourTrading":{"tag":"盘后","latestPrice":16,"preClose":16,"latestTime":"16:10 EDT","volume":32351,"amount":517616,"timestamp":1773432605346,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16,"preClose":16,"latestTime":"16:10 EDT","volume":32351,"amount":517616,"timestamp":1773432605346,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.899999618530273,"preClose":15.899999618530273,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.3787,"impliedVolPercentile":0.3546},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.017021,"change":0.28,"latestPrice":16.73,"close":16.73,"volume":3347371,"market":"US","high":16.97,"low":16.645,"preClose":16.45,"open":16.75,"turnoverRate":0.004913,"peRate":40.088564,"amplitude":0.019757,"marketValue":19432550498.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.165,"week52Low":15.26,"changeRate5Day":0.003599,"changeRate20Day":-0.056402,"changeRate60Day":0.007831,"changeRateWTD":0.003599,"changeRateMTD":0.017021,"changeRateQTD":0.061548,"changeRateYTD":0.061548,"amount":56097514.195927,"eps":0.417326,"lyrEps":0.472661,"lyrPeRate":35.395347,"pbRate":0.28644,"volumeRatio":0.916002,"roa":0.018055,"roe":0.050217,"changeRate5Min":0.002096,"earningDate":1773590400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3685,"divideRate":0.022026,"floatMarketCap":11399744590.29,"shortable":3,"shares":1161539181,"floatShares":681395373,"hourTrading":{"tag":"盘后","latestPrice":16.8,"preClose":16.73,"latestTime":"19:59 EDT","volume":26683,"amount":446561.59,"timestamp":1773446385558,"change":0.07000000000000028,"changeRate":0.004184100418410059},"preHourTrading":{"tag":"盘前","latestPrice":16.88,"preClose":16.45,"latestTime":"09:27 EDT","volume":951,"amount":15834.44481,"timestamp":1773408458574,"change":0.4299999999999997,"changeRate":0.026139817629179316},"postHourTrading":{"tag":"盘后","latestPrice":16.8,"preClose":16.73,"latestTime":"19:59 EDT","volume":26683,"amount":446561.59,"timestamp":1773446385558,"change":0.07000000000000028,"changeRate":0.004184100418410059},"overnightTrading":{"tag":"夜盘","latestPrice":16.65999984741211,"preClose":16.450000762939453,"latestTime":"20260313 04:00 EDT","volume":29604,"amount":495301,"timestamp":1773388801539,"change":0.20999908447265625,"changeRate":0.012765901199577299},"impliedVol":0.6139,"impliedVolPercentile":0.8845},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0.016364,"change":0.09,"latestPrice":5.59,"close":5.59,"volume":856052,"market":"US","high":5.655,"low":5.495,"preClose":5.5,"open":5.56,"turnoverRate":0.002235,"peRate":12.099593,"amplitude":0.029091,"marketValue":2183800697.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":4.55,"changeRate5Day":0.001792,"changeRate20Day":0.037106,"changeRate60Day":-0.299499,"changeRateWTD":0.001792,"changeRateMTD":-0.058923,"changeRateQTD":-0.261559,"changeRateYTD":-0.261559,"amount":4763467.349524,"eps":0.461999,"lyrEps":0.461999,"lyrPeRate":12.099593,"pbRate":-1.751803,"volumeRatio":0.486946,"roa":0.048163,"roe":-21.573713,"changeRate5Min":0.000895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2140970000,"shortable":3,"shares":390662021,"floatShares":383000000,"hourTrading":{"tag":"盘后","latestPrice":5.59,"preClose":5.59,"latestTime":"17:52 EDT","volume":18167,"amount":101553.4882,"timestamp":1773438745260,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.59,"preClose":5.59,"latestTime":"17:52 EDT","volume":18167,"amount":101553.4882,"timestamp":1773438745260,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.670000076293945,"preClose":5.670000076293945,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.517,"impliedVolPercentile":0.4821},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.015504,"change":0.02,"latestPrice":1.31,"close":1.31,"volume":11149707,"market":"US","high":1.36,"low":1.26,"preClose":1.29,"open":1.3,"turnoverRate":0.021638,"peRate":0,"amplitude":0.077519,"marketValue":1261476090.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.26,"changeRate5Day":-0.090278,"changeRate20Day":-0.284153,"changeRate60Day":-0.328205,"changeRateWTD":-0.090278,"changeRateMTD":-0.18125,"changeRateQTD":-0.317708,"changeRateYTD":-0.317708,"amount":14631827.912646,"eps":-0.030605,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.09473,"volumeRatio":0.854175,"roa":0.0031,"roe":-0.015294,"changeRate5Min":-0.003802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":675022037.38,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.31,"latestTime":"19:59 EDT","volume":86720,"amount":114165.9801,"timestamp":1773446350203,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.29,"latestTime":"09:29 EDT","volume":30577,"amount":39890.925431,"timestamp":1773408599999,"change":0.010000000000000009,"changeRate":0.007751937984496131},"postHourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.31,"latestTime":"19:59 EDT","volume":86720,"amount":114165.9801,"timestamp":1773446350203,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.2899999618530273,"latestTime":"20260313 04:00 EDT","volume":77825,"amount":101178,"timestamp":1773388801532,"change":0.009999990463256836,"changeRate":0.0077519308209066115},"impliedVol":0.9546,"impliedVolPercentile":0.8645},{"symbol":"JD","nameCN":"JD.com","changeRate":0.013601,"change":0.38,"latestPrice":28.32,"close":28.32,"volume":9203420,"market":"US","high":28.515,"low":28.105,"preClose":27.94,"open":28.26,"turnoverRate":0.007369,"peRate":15.355144,"amplitude":0.014674,"marketValue":38826720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.75,"week52Low":24.508,"changeRate5Day":0.047725,"changeRate20Day":0.02907,"changeRate60Day":-0.018371,"changeRateWTD":0.047725,"changeRateMTD":0.067471,"changeRateQTD":-0.01324,"changeRateYTD":-0.01324,"amount":260502718.138008,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":15.355145,"pbRate":0.172533,"volumeRatio":0.696019,"roa":0.00331,"roe":0.07624,"changeRate5Min":0.000884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0198,"divideRate":0.03601,"floatMarketCap":35371680000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":28.25,"preClose":28.32,"latestTime":"19:57 EDT","volume":65840,"amount":1862273.0695,"timestamp":1773446259927,"change":-0.07000000000000028,"changeRate":-0.0024717514124293887},"preHourTrading":{"tag":"盘前","latestPrice":28.19,"preClose":27.94,"latestTime":"09:29 EDT","volume":87569,"amount":2463146.874261,"timestamp":1773408586108,"change":0.25,"changeRate":0.008947745168217608},"postHourTrading":{"tag":"盘后","latestPrice":28.25,"preClose":28.32,"latestTime":"19:57 EDT","volume":65840,"amount":1862273.0695,"timestamp":1773446259927,"change":-0.07000000000000028,"changeRate":-0.0024717514124293887},"overnightTrading":{"tag":"夜盘","latestPrice":28.049999237060547,"preClose":27.940000534057617,"latestTime":"20260313 04:00 EDT","volume":79334,"amount":2241173,"timestamp":1773388801547,"change":0.10999870300292969,"changeRate":0.003936961377965837},"impliedVol":0.4207,"impliedVolPercentile":0.3506},{"symbol":"HKD","nameCN":"AMTD Digital Inc.","changeRate":0.012048,"change":0.02,"latestPrice":1.68,"close":1.68,"volume":144460,"market":"US","high":1.72,"low":1.64,"preClose":1.66,"open":1.71,"turnoverRate":0.000883,"peRate":9.545455,"amplitude":0.048193,"marketValue":527520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.47,"week52Low":1.26,"changeRate5Day":0.076923,"changeRate20Day":0.135135,"changeRate60Day":0.244444,"changeRateWTD":0.076923,"changeRateMTD":-0.04,"changeRateQTD":0.322835,"changeRateYTD":0.322835,"amount":242085.012589,"eps":0.176,"lyrEps":0.231628,"lyrPeRate":7.253009,"pbRate":1.984747,"volumeRatio":0.396855,"roa":0.073795,"roe":0.254429,"changeRate5Min":0.005988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":274999058.88,"shortable":3,"shares":314000000,"floatShares":163689916,"hourTrading":{"tag":"盘后","latestPrice":1.6601,"preClose":1.68,"latestTime":"19:57 EDT","volume":4978,"amount":8291.9046,"timestamp":1773446255693,"change":-0.01990000000000003,"changeRate":-0.011845238095238114},"preHourTrading":{"tag":"盘前","latestPrice":1.66,"preClose":1.66,"latestTime":"08:56 EDT","volume":2693,"amount":4446.975137,"timestamp":1773406606579,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.6601,"preClose":1.68,"latestTime":"19:57 EDT","volume":4978,"amount":8291.9046,"timestamp":1773446255693,"change":-0.01990000000000003,"changeRate":-0.011845238095238114},"overnightTrading":{"tag":"夜盘","latestPrice":1.659999966621399,"preClose":1.659999966621399,"latestTime":"20260313 04:00 EDT","volume":324,"amount":546,"timestamp":1773388801470,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.012048,"change":0.3,"latestPrice":25.2,"close":25.2,"volume":1454442,"market":"US","high":25.77,"low":25.085,"preClose":24.9,"open":25.31,"turnoverRate":0.005184,"peRate":64.328054,"amplitude":0.02751,"marketValue":10432799974.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.47,"changeRate5Day":0.021484,"changeRate20Day":-0.168042,"changeRate60Day":0.027732,"changeRateWTD":0.021484,"changeRateMTD":-0.096774,"changeRateQTD":0.024807,"changeRateYTD":0.024807,"amount":36866385.149231,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":64.328053,"pbRate":0.669917,"volumeRatio":0.405791,"roa":0.019028,"roe":0.080326,"changeRate5Min":0.00004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7070703267.599999,"shortable":0,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":25.11,"preClose":25.2,"latestTime":"19:57 EDT","volume":21915,"amount":551586.3904,"timestamp":1773446273398,"change":-0.08999999999999986,"changeRate":-0.0035714285714285657},"preHourTrading":{"tag":"盘前","latestPrice":25.35,"preClose":24.9,"latestTime":"09:25 EDT","volume":16535,"amount":417532.03128,"timestamp":1773408333983,"change":0.45000000000000284,"changeRate":0.01807228915662662},"postHourTrading":{"tag":"盘后","latestPrice":25.11,"preClose":25.2,"latestTime":"19:57 EDT","volume":21915,"amount":551586.3904,"timestamp":1773446273398,"change":-0.08999999999999986,"changeRate":-0.0035714285714285657},"overnightTrading":{"tag":"夜盘","latestPrice":25.139999389648438,"preClose":24.899999618530273,"latestTime":"20260313 04:00 EDT","volume":62782,"amount":1593852,"timestamp":1773388801543,"change":0.23999977111816406,"changeRate":0.009638545172489046},"impliedVol":0.6047,"impliedVolPercentile":0.5139},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.010665,"change":1.24,"latestPrice":117.51,"close":117.51,"volume":900355,"market":"US","high":119,"low":116.89,"preClose":116.27,"open":117.86,"turnoverRate":0.002655,"peRate":15.685342,"amplitude":0.018147,"marketValue":74407130352.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.002631,"changeRate20Day":-0.005585,"changeRate60Day":-0.149711,"changeRateWTD":-0.002631,"changeRateMTD":0.022093,"changeRateQTD":-0.146127,"changeRateYTD":-0.146127,"amount":105926664.08638,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.685342,"pbRate":0.464185,"volumeRatio":0.882733,"roa":0.107314,"roe":0.226254,"changeRate5Min":-0.001593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.177077,"floatMarketCap":39856379278.62,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":116.3,"preClose":117.51,"latestTime":"19:51 EDT","volume":25455,"amount":2990744.8297,"timestamp":1773445895446,"change":-1.210000000000008,"changeRate":-0.010296996000340463},"preHourTrading":{"tag":"盘前","latestPrice":117.1,"preClose":116.27,"latestTime":"09:25 EDT","volume":2874,"amount":340029.03288,"timestamp":1773408300076,"change":0.8299999999999983,"changeRate":0.007138556807430965},"postHourTrading":{"tag":"盘后","latestPrice":116.3,"preClose":117.51,"latestTime":"19:51 EDT","volume":25455,"amount":2990744.8297,"timestamp":1773445895446,"change":-1.210000000000008,"changeRate":-0.010296996000340463},"overnightTrading":{"tag":"夜盘","latestPrice":117.43000030517578,"preClose":116.2699966430664,"latestTime":"20260313 04:00 EDT","volume":16207,"amount":1938605,"timestamp":1773388801542,"change":1.160003662109375,"changeRate":0.009976809973345347},"impliedVol":0.4112,"impliedVolPercentile":0.5936},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.010136,"change":1.03,"latestPrice":102.65,"close":102.65,"volume":4742908,"market":"US","high":103.63,"low":102.13,"preClose":101.62,"open":102.53,"turnoverRate":0.006119,"peRate":10.603691,"amplitude":0.014761,"marketValue":145726709324.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.006669,"changeRate20Day":0.024247,"changeRate60Day":-0.070199,"changeRateWTD":0.006669,"changeRateMTD":-0.010412,"changeRateQTD":-0.094717,"changeRateYTD":-0.094717,"amount":487128190.896057,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.858587,"pbRate":0.372319,"volumeRatio":0.796823,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.001952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79563489842.6,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":102.5,"preClose":102.65,"latestTime":"19:56 EDT","volume":667832,"amount":68551779.2001,"timestamp":1773446173970,"change":-0.15000000000000568,"changeRate":-0.0014612761811983017},"preHourTrading":{"tag":"盘前","latestPrice":102.68,"preClose":101.62,"latestTime":"09:29 EDT","volume":24123,"amount":2468692.09587,"timestamp":1773408551069,"change":1.0600000000000023,"changeRate":0.010431017516236983},"postHourTrading":{"tag":"盘后","latestPrice":102.5,"preClose":102.65,"latestTime":"19:56 EDT","volume":667832,"amount":68551779.2001,"timestamp":1773446173970,"change":-0.15000000000000568,"changeRate":-0.0014612761811983017},"overnightTrading":{"tag":"夜盘","latestPrice":101.80000305175781,"preClose":101.62000274658203,"latestTime":"20260313 04:00 EDT","volume":20519,"amount":2095556,"timestamp":1773388801534,"change":0.18000030517578125,"changeRate":0.0017713078164804078},"impliedVol":0.5243,"impliedVolPercentile":0.8526},{"symbol":"LU","nameCN":"Lufax","changeRate":0.008969,"change":0.02,"latestPrice":2.25,"close":2.25,"volume":2403566,"market":"US","high":2.3281,"low":2.23,"preClose":2.23,"open":2.26,"turnoverRate":0.010383,"peRate":0,"amplitude":0.043991,"marketValue":1950050007,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.57,"week52Low":2.22,"changeRate5Day":-0.070248,"changeRate20Day":-0.184783,"changeRate60Day":-0.127907,"changeRateWTD":-0.070248,"changeRateMTD":-0.134615,"changeRateQTD":-0.121094,"changeRateYTD":-0.121094,"amount":5443047.462686,"eps":-0.760187,"lyrEps":-0.760187,"lyrPeRate":0,"pbRate":0.023847,"volumeRatio":1.395897,"roa":0.021018,"roe":-0.040927,"changeRate5Min":-0.002217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":520855040.25,"shortable":3,"shares":866688892,"floatShares":231491129,"hourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.25,"latestTime":"19:30 EDT","volume":1996,"amount":4492.8,"timestamp":1773444619046,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.2399,"preClose":2.23,"latestTime":"09:21 EDT","volume":4395,"amount":9818.330233,"timestamp":1773408091948,"change":0.00990000000000002,"changeRate":0.004439461883408081},"postHourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.25,"latestTime":"19:30 EDT","volume":1996,"amount":4492.8,"timestamp":1773444619046,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2100000381469727,"preClose":2.2300000190734863,"latestTime":"20260313 04:00 EDT","volume":7695,"amount":17128,"timestamp":1773388801509,"change":-0.019999980926513672,"changeRate":-0.00896860123562833},"impliedVol":0.5903,"impliedVolPercentile":0.1912},{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":0.008412,"change":0.515,"latestPrice":61.735,"close":61.735,"volume":444763,"market":"US","high":64.44,"low":61.5,"preClose":61.22,"open":61.64,"turnoverRate":0.016036,"peRate":1.470525,"amplitude":0.048024,"marketValue":3085799281,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.96,"week52Low":37.53,"changeRate5Day":0.015378,"changeRate20Day":0.006768,"changeRate60Day":-0.027795,"changeRateWTD":0.015378,"changeRateMTD":0.034607,"changeRateQTD":-0.046711,"changeRateYTD":-0.046711,"amount":27742090.428364,"eps":41.981598,"lyrEps":83,"lyrPeRate":0.743795,"pbRate":0.471702,"volumeRatio":1.077381,"roa":0.004626,"roe":0.367987,"changeRate5Min":0.001704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.79,"divideRate":0.061391,"floatMarketCap":1712199790.715,"shortable":3,"shares":49984600,"floatShares":27734669,"hourTrading":{"tag":"盘后","latestPrice":61.735,"preClose":61.735,"latestTime":"16:52 EDT","volume":105493,"amount":6512609.6415,"timestamp":1773435162654,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":61.22,"preClose":61.22,"latestTime":"08:32 EDT","volume":90,"amount":5509.8,"timestamp":1773405129787,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":61.735,"preClose":61.735,"latestTime":"16:52 EDT","volume":105493,"amount":6512609.6415,"timestamp":1773435162654,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61,"preClose":61.220001220703125,"latestTime":"20260313 04:00 EDT","volume":1,"amount":61,"timestamp":1773388801370,"change":-0.220001220703125,"changeRate":-0.003593616731727962},"impliedVol":0.3616,"impliedVolPercentile":0.3292}]}}}