US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

China Concept Stocks

2,128.49

+16.030.76%

Number of Gainers:36

Number of Losers:12

Number of Flat:- -

PE:- -

High:2,148.00

Open:2,113.24

Low:2,111.81

Close:2,112.46

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Canaan Inc. US CAN	0.6516	+8.75%	+0.0524	56.65M	36.32M	273.67M
Tuya Inc. US TUYA	2.41	+5.24%	+0.1200	1.60M	3.83M	1.47B
JinkoSolar US JKS	18.63	+3.73%	+0.6700	731.81K	13.44M	962.28M
Melco Crown Entertainment US MLCO	5.85	+3.72%	+0.2100	6.13M	36.08M	2.42B
Li Auto US LI	27.23	+3.58%	+0.9400	4.52M	122.81M	27.59B
H World Group US HTHT	36.81	+3.49%	+1.24	1.29M	47.18M	11.30B
NIO Inc. US NIO	3.96	+3.13%	+0.1200	27.95M	110.31M	8.88B
TAL Education Group US TAL	9.48	+3.04%	+0.2800	7.06M	66.55M	5.74B
RLX Technology US RLX	1.86	+2.76%	+0.0500	1.96M	3.65M	2.27B
Zai Lab Ltd US ZLAB	29.14	+2.75%	+0.7800	828.21K	24.07M	3.20B
Canadian Solar US CSIQ	9.21	+2.68%	+0.2400	1.34M	12.44M	616.72M
XPeng Inc. US XPEV	19.6	+2.19%	+0.4200	4.93M	96.40M	18.63B
Alibaba US BABA	125.79	+2.08%	+2.56	10.85M	1.36B	300.37B
Daqo New US DQ	13.26	+2.00%	+0.2600	872.33K	11.43M	889.17M
Tiger Brokers US TIGR	9.34	+1.85%	+0.1700	2.43M	22.68M	1.75B
Bilibili Inc. US BILI	17.89	+1.76%	+0.3100	2.20M	39.15M	7.48B
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	235.94	+1.59%	+3.69	456.65K	107.40M	25.47B
iQiyi Inc. US IQ	1.92	+1.59%	+0.0300	11.21M	21.41M	1.85B
Weibo US WB	8.54	+1.55%	+0.1300	1.17M	9.97M	2.09B
Chagee Holdings Limited US CHA	32.5	+1.50%	+0.4800	1.07M	34.59M	5.97B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":2128.4878,"timestamp":1746734399999,"preClose":2112.4558,"halted":0,"volume":228718320,"delay":0,"changeRate":0.007589,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":16.031982,"latestTime":"05-08 16:00:00 EDT","open":2113.235,"high":2147.9968,"low":2111.8088,"amount":5944885811.51294,"amplitude":0.017131,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746797400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.894142,"peRate":17.610551,"turnoverRate":0.009241,"increases":36,"decrements":12,"flats":0,"marketCap":1858747034880,"floatMarketCap":1514517571784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":2147.9968,"amplitude":0.017131,"preClose":2112.4558,"low":2111.8088,"pbRate":"2.894142","latestPrice":2128.4878,"volume":228718320,"delay":0,"open":2113.235,"prevYearClose":2117.4553,"prevWeekClose":2160.1445,"prevMonthClose":2035.6564,"prevQuarterClose":2123.066,"fiveDayClose":2080.1333,"twentyDayClose":1901.544,"sixtyDayClose":2329.7085,"secType":"PLATE","market":"US","turnoverRate":0.009241,"peRate":17.610551,"marketCap":1858747034880,"floatMarketCap":1514517571784,"timestamp":1746734399999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":36,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"CAN","shortMargin":0.3,"floatShares":335000000,"nameCN":"Canaan Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.6539,"preClose":0.6516,"latestTime":"19:59 EDT","volume":740220,"amount":481915.84305,"timestamp":1746748794216},"volumeRatio":2.038457,"changeRateMTD":-0.073906,"dividePrice":0,"high":0.6688,"changeRateQTD":-0.25769,"changeRateWTD":-0.052218,"week52Low":0.5347,"changeRateYTD":-0.682146,"changeRate5Min":-0.005039,"askSize":501,"floatMarketCap":218286000,"latestPrice":0.6516,"askPrice":0.71,"peRate":0,"eps":-0.919922,"divideRate":0,"bidPrice":0.6925,"market":"US","volume":56647586,"preHourTrading":{"tag":"盘前","latestPrice":0.699,"preClose":0.6516,"latestTime":"04:48 EDT","volume":9938,"amount":6925.943953,"timestamp":1746780528221},"changeRate60Day":-0.627657,"changeRate5Day":-0.058654,"roa":-0.29154,"roe":-0.81294,"lyrEps":-0.919922,"shares":420000000,"amplitude":0.097797,"preClose":0.5992,"low":0.6102,"lyrPeRate":0,"pbRate":1.027861,"impliedVol":1.871,"week52High":3.27,"changeRate":0.08745,"longInitialMargin":0.25,"amount":36320632.830772,"committee":-0.112098,"changeRate20Day":-0.119578,"overnightTrading":{"tag":"夜盘","latestPrice":0.6902999877929688,"preClose":0.6516000032424927,"latestTime":"20250509 04:00 EDT","volume":154300,"amount":105832,"timestamp":1746777602184},"bidSize":400,"change":0.0524,"marketValue":273672000,"shortable":3,"turnoverRate":0.169097,"hourTrading":{"tag":"盘前","latestPrice":0.699,"preClose":0.6516,"latestTime":"04:48 EDT","volume":9938,"amount":6925.943953,"timestamp":1746780528221},"open":0.6361,"impliedVolPercentile":0.759},{"symbol":"TUYA","shortMargin":0.3,"floatShares":184000000,"nameCN":"Tuya Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.44,"preClose":2.41,"latestTime":"19:59 EDT","volume":18962,"amount":45860.1896,"timestamp":1746748751685},"volumeRatio":1.069636,"changeRateMTD":0.025532,"dividePrice":0.12,"high":2.46,"changeRateQTD":-0.20462,"changeRateWTD":0.008368,"week52Low":1.28,"changeRateYTD":0.346369,"changeRate5Min":-0.004132,"askSize":100,"floatMarketCap":443440000,"latestPrice":2.41,"askPrice":2.44,"peRate":276.756999,"eps":0.008708,"divideRate":0.049793,"bidPrice":2.22,"market":"US","volume":1601596,"changeRate60Day":-0.230032,"changeRate5Day":0.04329,"roa":-0.026103,"earningTime":"Post-Mkt","roe":0.005052,"lyrEps":0.008708,"shares":609721949,"amplitude":0.076419,"preClose":2.29,"low":2.285,"lyrPeRate":276.757005,"pbRate":1.458566,"impliedVol":0.8989,"week52High":4.6295,"changeRate":0.052402,"longInitialMargin":0.25,"earningDate":1747670400000,"amount":3825897.719796,"committee":0.818182,"changeRate20Day":0.110599,"overnightTrading":{"tag":"夜盘","latestPrice":2.4100000858306885,"preClose":2.4100000858306885,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":1000,"change":0.12,"marketValue":1469429897.09,"shortable":3,"turnoverRate":0.008704,"open":2.34,"impliedVolPercentile":0.4137},{"symbol":"JKS","shortMargin":0.3,"floatShares":33253700,"nameCN":"JinkoSolar","postHourTrading":{"tag":"盘后","latestPrice":18.18,"preClose":18.63,"latestTime":"19:58 EDT","volume":16310,"amount":303554.22,"timestamp":1746748719767},"volumeRatio":1.234354,"changeRateMTD":0.085664,"dividePrice":0,"high":18.76,"changeRateQTD":-0.000536,"changeRateWTD":0.038462,"week52Low":13.42,"changeRateYTD":-0.251807,"changeRate5Min":0.000537,"askSize":100,"floatMarketCap":619516431,"latestPrice":18.63,"askPrice":18.61,"peRate":0,"eps":-5.040901,"divideRate":0,"bidPrice":16.28,"market":"US","volume":731805,"changeRate60Day":-0.112011,"changeRate5Day":0.042529,"roa":-0.022307,"roe":-0.090583,"lyrEps":0.143277,"shares":51652440,"amplitude":0.075161,"preClose":17.96,"low":17.4101,"lyrPeRate":130.027848,"pbRate":0.052289,"impliedVol":0.709,"week52High":37.36,"changeRate":0.037305,"longInitialMargin":0.25,"amount":13437281.617441,"committee":0,"changeRate20Day":0.183609,"overnightTrading":{"tag":"夜盘","latestPrice":18.559999465942383,"preClose":18.6299991607666,"latestTime":"20250509 04:00 EDT","volume":604,"amount":11225,"timestamp":1746777602066},"bidSize":100,"change":0.67,"marketValue":962284957.2,"shortable":3,"turnoverRate":0.022007,"open":18.42,"impliedVolPercentile":0.3293},{"symbol":"MLCO","shortMargin":0.3,"floatShares":385894254,"nameCN":"Melco Crown Entertainment","postHourTrading":{"tag":"盘后","latestPrice":5.7211,"preClose":5.85,"latestTime":"19:12 EDT","volume":23132,"amount":135309.43,"timestamp":1746745921955},"volumeRatio":1.982231,"changeRateMTD":0.135922,"dividePrice":0.1652,"high":6.09,"changeRateQTD":0.110057,"changeRateWTD":0.093458,"week52Low":4.55,"changeRateYTD":0.010363,"changeRate5Min":0.002571,"askSize":100,"floatMarketCap":2257481385.9,"latestPrice":5.85,"askPrice":7.3,"peRate":58.055874,"eps":0.100765,"divideRate":0.028239,"bidPrice":5.73,"market":"US","volume":6132163,"changeRate60Day":0.107955,"changeRate5Day":0.163022,"roa":0.037372,"roe":-21.573713,"lyrEps":0.100765,"shares":413788392,"amplitude":0.065603,"preClose":5.64,"low":5.72,"lyrPeRate":58.055873,"pbRate":-1.824904,"impliedVol":0.564,"week52High":8.9,"changeRate":0.037234,"longInitialMargin":0.25,"amount":36075833.018113,"committee":0.354839,"changeRate20Day":0.149312,"overnightTrading":{"tag":"夜盘","latestPrice":5.849999904632568,"preClose":5.849999904632568,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":210,"change":0.21,"marketValue":2420662093.2,"shortable":3,"turnoverRate":0.015891,"open":5.88,"impliedVolPercentile":0.3614},{"symbol":"LI","shortMargin":0.3,"floatShares":545406839,"nameCN":"Li Auto","postHourTrading":{"tag":"盘后","latestPrice":27.2181,"preClose":27.23,"latestTime":"19:55 EDT","volume":43816,"amount":1191728.0055,"timestamp":1746748527918},"volumeRatio":1.454974,"changeRateMTD":0.116441,"dividePrice":0,"high":27.475,"changeRateQTD":0.080556,"changeRateWTD":0.08746,"week52Low":17.44,"changeRateYTD":0.135056,"changeRate5Min":0.001655,"askSize":124,"floatMarketCap":14851428225.97,"latestPrice":27.23,"askPrice":26.78,"peRate":26.234379,"eps":1.037951,"divideRate":0,"bidPrice":26.5,"market":"US","volume":4522990,"preHourTrading":{"tag":"盘前","latestPrice":26.73,"preClose":27.23,"latestTime":"04:41 EDT","volume":733,"amount":19575.220926,"timestamp":1746780099478},"changeRate60Day":0.086159,"changeRate5Day":0.109165,"roa":0.02869,"roe":0.121994,"lyrEps":1.104216,"shares":1013284261,"amplitude":0.021377,"preClose":26.29,"low":26.913,"lyrPeRate":24.66003,"pbRate":0.389302,"impliedVol":0.7063,"week52High":33.12,"changeRate":0.035755,"longInitialMargin":0.25,"amount":122810495.292072,"committee":-0.952756,"changeRate20Day":0.288079,"overnightTrading":{"tag":"夜盘","latestPrice":26.649999618530273,"preClose":27.229999542236328,"latestTime":"20250509 04:00 EDT","volume":31446,"amount":835764,"timestamp":1746777602181},"bidSize":3,"change":0.939999,"marketValue":27591730427.03,"shortable":3,"turnoverRate":0.008293,"hourTrading":{"tag":"盘前","latestPrice":26.73,"preClose":27.23,"latestTime":"04:41 EDT","volume":733,"amount":19575.220926,"timestamp":1746780099478},"open":27.19,"impliedVolPercentile":0.6827},{"symbol":"HTHT","shortMargin":0.3,"floatShares":186308027,"nameCN":"H World Group","postHourTrading":{"tag":"盘后","latestPrice":36.81,"preClose":36.81,"latestTime":"16:28 EDT","volume":24337,"amount":895807.34,"timestamp":1746736134307},"volumeRatio":0.978073,"changeRateMTD":0.075058,"dividePrice":0.61,"high":36.93,"changeRateQTD":-0.005404,"changeRateWTD":0.032539,"week52Low":27.03,"changeRateYTD":0.114441,"changeRate5Min":-0.001898,"askSize":1,"floatMarketCap":6857998473.870001,"latestPrice":36.81,"askPrice":36.01,"peRate":27.873904,"eps":1.32059,"divideRate":0.016572,"bidPrice":35.73,"market":"US","volume":1293684,"preHourTrading":{"tag":"盘前","latestPrice":35.71,"preClose":36.81,"latestTime":"04:52 EDT","volume":1,"amount":35.71,"timestamp":1746780731353},"changeRate60Day":0.116131,"changeRate5Day":0.069126,"roa":0.051552,"earningTime":null,"roe":0.253017,"lyrEps":1.340508,"shares":306939073,"amplitude":0.037391,"preClose":35.57,"low":35.6,"lyrPeRate":27.459739,"pbRate":0.92785,"impliedVol":0.5077,"week52High":42.98,"changeRate":0.034861,"longInitialMargin":0.25,"earningDate":1747670400000,"amount":47180676.799255,"committee":0,"changeRate20Day":0.131571,"overnightTrading":{"tag":"夜盘","latestPrice":36.810001373291016,"preClose":36.810001373291016,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":20,"change":1.240002,"marketValue":11298427277.130001,"shortable":3,"turnoverRate":0.006944,"hourTrading":{"tag":"盘前","latestPrice":35.71,"preClose":36.81,"latestTime":"04:52 EDT","volume":1,"amount":35.71,"timestamp":1746780731353},"open":35.94,"impliedVolPercentile":0.5301},{"symbol":"NIO","shortMargin":0.3,"floatShares":1590252922,"nameCN":"NIO Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.96,"preClose":3.96,"latestTime":"19:59 EDT","volume":713940,"amount":2829830.9685,"timestamp":1746748798165},"volumeRatio":0.896023,"changeRateMTD":-0.022222,"dividePrice":0,"high":3.9962,"changeRateQTD":0.03937,"changeRateWTD":-0.01737,"week52Low":3.02,"changeRateYTD":-0.091743,"changeRate5Min":0.001264,"askSize":3321,"floatMarketCap":6297401571.12,"latestPrice":3.96,"askPrice":3.96,"peRate":0,"eps":-1.510831,"divideRate":0,"bidPrice":3.95,"market":"US","volume":27945346,"preHourTrading":{"tag":"盘前","latestPrice":3.96,"preClose":3.96,"latestTime":"04:08 EDT","volume":35866,"amount":142029.36,"timestamp":1746778086248},"changeRate60Day":-0.019802,"changeRate5Day":0.007634,"roa":-0.121529,"roe":-1.03946,"lyrEps":-1.510831,"shares":2242517665,"amplitude":0.03026,"preClose":3.84,"low":3.88,"lyrPeRate":0,"pbRate":1.488241,"impliedVol":0.829,"week52High":7.71,"changeRate":0.03125,"longInitialMargin":0.25,"amount":110305624.885349,"committee":0.191577,"changeRate20Day":0.196375,"overnightTrading":{"tag":"夜盘","latestPrice":3.9600000381469727,"preClose":3.9600000381469727,"latestTime":"20250509 04:00 EDT","volume":55236,"amount":217904,"timestamp":1746777602176},"bidSize":4895,"change":0.12,"marketValue":8880369953.4,"shortable":3,"turnoverRate":0.017573,"hourTrading":{"tag":"盘前","latestPrice":3.96,"preClose":3.96,"latestTime":"04:08 EDT","volume":35866,"amount":142029.36,"timestamp":1746778086248},"open":3.91,"impliedVolPercentile":0.2369},{"symbol":"TAL","shortMargin":0.3,"floatShares":412599916,"nameCN":"TAL Education Group","postHourTrading":{"tag":"盘后","latestPrice":9.45,"preClose":9.48,"latestTime":"19:37 EDT","volume":29310,"amount":277824.5624,"timestamp":1746747432780},"volumeRatio":1.330161,"changeRateMTD":0.083429,"dividePrice":0,"high":9.56,"changeRateQTD":-0.282362,"changeRateWTD":0.06278,"week52Low":7.345,"changeRateYTD":-0.053892,"changeRate5Min":-0.00158,"askSize":72,"floatMarketCap":3911447203.68,"latestPrice":9.48,"askPrice":9.89,"peRate":69.348937,"eps":0.1367,"divideRate":0,"bidPrice":9.3,"market":"US","volume":7060448,"preHourTrading":{"tag":"盘前","latestPrice":9.45,"preClose":9.48,"latestTime":"04:17 EDT","volume":529,"amount":4999.05,"timestamp":1746778623104},"changeRate60Day":-0.322857,"changeRate5Day":0.085911,"roa":-0.000378,"roe":0.022757,"lyrEps":0.139612,"shares":605564053,"amplitude":0.053239,"preClose":9.2,"low":9.0702,"lyrPeRate":67.902473,"pbRate":1.524133,"impliedVol":0.5979,"week52High":15.3,"changeRate":0.030435,"longInitialMargin":0.25,"amount":66548413.632294,"committee":0.865672,"changeRate20Day":-0.017617,"overnightTrading":{"tag":"夜盘","latestPrice":9.489999771118164,"preClose":9.479999542236328,"latestTime":"20250509 04:00 EDT","volume":309,"amount":2932,"timestamp":1746777602145},"bidSize":1000,"change":0.28,"marketValue":5740747222.440001,"shortable":3,"turnoverRate":0.017112,"hourTrading":{"tag":"盘前","latestPrice":9.45,"preClose":9.48,"latestTime":"04:17 EDT","volume":529,"amount":4999.05,"timestamp":1746778623104},"open":9.3,"impliedVolPercentile":0.5422},{"symbol":"RLX","shortMargin":0.3,"floatShares":511929204,"nameCN":"RLX Technology","postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.86,"latestTime":"18:28 EDT","volume":5455,"amount":10117.7908,"timestamp":1746743285566},"volumeRatio":1.31441,"changeRateMTD":0,"dividePrice":0.073,"high":1.875,"changeRateQTD":-0.010638,"changeRateWTD":0.005405,"week52Low":1.5,"changeRateYTD":-0.138889,"changeRate5Min":-0.002681,"askSize":500,"floatMarketCap":952188319.44,"latestPrice":1.86,"askPrice":1.9,"peRate":31.720586,"eps":0.058637,"divideRate":0.039247,"bidPrice":1.82,"market":"US","volume":1964688,"changeRate60Day":-0.246964,"changeRate5Day":0.01087,"roa":-0.004035,"earningTime":"Pre-Mkt","roe":0.035731,"lyrEps":0.061359,"shares":1218443609,"amplitude":0.044199,"preClose":1.81,"low":1.795,"lyrPeRate":30.313401,"pbRate":0.141748,"impliedVol":0.4783,"week52High":2.69,"changeRate":0.027624,"longInitialMargin":0.25,"earningDate":1747324800000,"amount":3647037.211573,"committee":0,"changeRate20Day":0.044944,"overnightTrading":{"tag":"夜盘","latestPrice":1.8600000143051147,"preClose":1.8600000143051147,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":500,"change":0.05,"marketValue":2266305112.74,"shortable":3,"turnoverRate":0.003838,"open":1.81,"impliedVolPercentile":0.3936},{"symbol":"ZLAB","shortMargin":0.3,"floatShares":100392399,"nameCN":"Zai Lab Ltd","postHourTrading":{"tag":"盘后","latestPrice":29,"preClose":29.14,"latestTime":"18:22 EDT","volume":3452,"amount":100570.36,"timestamp":1746742951944},"volumeRatio":0.898711,"changeRateMTD":-0.080467,"dividePrice":0,"high":29.78,"changeRateQTD":-0.193691,"changeRateWTD":-0.065427,"week52Low":16.01,"changeRateYTD":0.112638,"changeRate5Min":0,"askSize":2700,"floatMarketCap":2925434506.86,"latestPrice":29.14,"askPrice":31.9,"peRate":0,"eps":-2.59837,"divideRate":0,"bidPrice":30.1,"market":"US","volume":828213,"preHourTrading":{"tag":"盘前","latestPrice":30.11,"preClose":29.14,"latestTime":"04:46 EDT","volume":796,"amount":23962.038944,"timestamp":1746780406577},"changeRate60Day":0.076866,"changeRate5Day":-0.064526,"roa":-0.158703,"roe":-0.314111,"lyrEps":-2.59837,"shares":109837154,"amplitude":0.076693,"preClose":28.36,"low":27.605,"lyrPeRate":0,"pbRate":3.806234,"impliedVol":0.7615,"week52High":39.77,"changeRate":0.027503,"longInitialMargin":0.25,"amount":24067330.663078,"committee":-0.863997,"changeRate20Day":0.076866,"overnightTrading":{"tag":"夜盘","latestPrice":30.56999969482422,"preClose":29.139999389648438,"latestTime":"20250509 04:00 EDT","volume":113,"amount":3439,"timestamp":1746777602079},"bidSize":197,"change":0.779999,"marketValue":3200654667.56,"shortable":3,"turnoverRate":0.00825,"hourTrading":{"tag":"盘前","latestPrice":30.11,"preClose":29.14,"latestTime":"04:46 EDT","volume":796,"amount":23962.038944,"timestamp":1746780406577},"open":28.41,"impliedVolPercentile":0.6707},{"symbol":"CSIQ","shortMargin":0.3,"floatShares":45982600,"nameCN":"Canadian Solar","postHourTrading":{"tag":"盘后","latestPrice":9.22,"preClose":9.21,"latestTime":"17:29 EDT","volume":12124,"amount":111745.2,"timestamp":1746739772577},"volumeRatio":1.090657,"changeRateMTD":0.021064,"dividePrice":0,"high":9.51,"changeRateQTD":0.06474,"changeRateWTD":-0.035602,"week52Low":6.565,"changeRateYTD":-0.171763,"changeRate5Min":0.000163,"askSize":100,"floatMarketCap":423499746,"latestPrice":9.21,"askPrice":10.71,"peRate":17.055587,"eps":0.539999,"divideRate":0,"bidPrice":9.1,"market":"US","volume":1344730,"changeRate60Day":-0.049536,"changeRate5Day":-0.025397,"roa":-0.001479,"earningTime":"Pre-Mkt","roe":-0.019824,"lyrEps":0.541173,"shares":66961795,"amplitude":0.06466,"preClose":8.97,"low":8.93,"lyrPeRate":17.018587,"pbRate":0.219044,"impliedVol":0.8572,"week52High":21.05,"changeRate":0.026756,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":12436321.004257,"committee":0,"changeRate20Day":0.125917,"overnightTrading":{"tag":"夜盘","latestPrice":9.210000038146973,"preClose":9.210000038146973,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":100,"change":0.24,"marketValue":616718131.95,"shortable":3,"turnoverRate":0.029244,"open":9.15,"impliedVolPercentile":0.8635},{"symbol":"XPEV","shortMargin":0.3,"floatShares":638145719,"nameCN":"XPeng Inc.","postHourTrading":{"tag":"盘后","latestPrice":19.59,"preClose":19.6,"latestTime":"19:58 EDT","volume":68329,"amount":1340060.1438,"timestamp":1746748729155},"volumeRatio":0.889738,"changeRateMTD":0.053763,"dividePrice":0,"high":19.71,"changeRateQTD":-0.054054,"changeRateWTD":-0.008097,"week52Low":6.6,"changeRateYTD":0.658206,"changeRate5Min":0.001789,"askSize":100,"floatMarketCap":12507656092.400002,"latestPrice":19.6,"askPrice":19.35,"peRate":0,"eps":-0.838852,"divideRate":0,"bidPrice":19.32,"market":"US","volume":4933832,"preHourTrading":{"tag":"盘前","latestPrice":19.34,"preClose":19.6,"latestTime":"04:34 EDT","volume":10144,"amount":196101.900928,"timestamp":1746779677386},"changeRate60Day":0.262887,"changeRate5Day":0.049813,"roa":-0.0506,"earningTime":"Pre-Mkt","roe":-0.171301,"lyrEps":-0.838852,"shares":950622589,"amplitude":0.020334,"preClose":19.18,"low":19.32,"lyrPeRate":0,"pbRate":0.595758,"impliedVol":0.7591,"week52High":27.16,"changeRate":0.021898,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":96397690.080414,"committee":0,"changeRate20Day":0.123853,"overnightTrading":{"tag":"夜盘","latestPrice":19.3700008392334,"preClose":19.600000381469727,"latestTime":"20250509 04:00 EDT","volume":82509,"amount":1593077,"timestamp":1746777602183},"bidSize":100,"change":0.42,"marketValue":18632202744.4,"shortable":3,"turnoverRate":0.007732,"hourTrading":{"tag":"盘前","latestPrice":19.34,"preClose":19.6,"latestTime":"04:34 EDT","volume":10144,"amount":196101.900928,"timestamp":1746779677386},"open":19.71,"impliedVolPercentile":0.3213},{"symbol":"BABA","shortMargin":0.3,"floatShares":2217000001,"nameCN":"Alibaba","postHourTrading":{"tag":"盘后","latestPrice":126.5968,"preClose":125.79,"latestTime":"19:59 EDT","volume":925936,"amount":116593341.7291,"timestamp":1746748774070},"volumeRatio":0.76824,"changeRateMTD":0.053253,"dividePrice":1.98,"high":126.815,"changeRateQTD":-0.048703,"changeRateWTD":0.000239,"week52Low":71.8,"changeRateYTD":0.483548,"changeRate5Min":-0.001032,"askSize":83,"floatMarketCap":278876430125.79004,"latestPrice":125.79,"askPrice":126.95,"peRate":18.628173,"eps":6.752675,"divideRate":0.015741,"bidPrice":126.86,"market":"US","volume":10846828,"preHourTrading":{"tag":"盘前","latestPrice":126.9,"preClose":125.79,"latestTime":"04:49 EDT","volume":5826,"amount":739435.57044,"timestamp":1746780554060},"changeRate60Day":0.115357,"changeRate5Day":0.043641,"roa":0.050403,"earningTime":"Pre-Mkt","roe":0.102736,"lyrEps":4.377641,"shares":2387899351,"amplitude":0.021464,"preClose":123.23,"low":124.17,"lyrPeRate":28.734654,"pbRate":0.300035,"impliedVol":0.5407,"week52High":148.43,"changeRate":0.020774,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":1363046210.132202,"committee":0,"changeRate20Day":0.200515,"overnightTrading":{"tag":"夜盘","latestPrice":126.83999633789062,"preClose":125.79000091552734,"latestTime":"20250509 04:00 EDT","volume":219513,"amount":27758883,"timestamp":1746777602186},"bidSize":83,"change":2.559998,"marketValue":300373859362.29004,"shortable":3,"turnoverRate":0.004893,"hourTrading":{"tag":"盘前","latestPrice":126.9,"preClose":125.79,"latestTime":"04:49 EDT","volume":5826,"amount":739435.57044,"timestamp":1746780554060},"open":125.35,"impliedVolPercentile":0.8434},{"symbol":"DQ","shortMargin":0.3,"floatShares":50754100,"nameCN":"Daqo New","postHourTrading":{"tag":"盘后","latestPrice":13.26,"preClose":13.26,"latestTime":"19:59 EDT","volume":11231,"amount":148920.93,"timestamp":1746748773555},"volumeRatio":1.509248,"changeRateMTD":0.040816,"dividePrice":0,"high":13.45,"changeRateQTD":-0.267808,"changeRateWTD":0.028704,"week52Low":12.405,"changeRateYTD":-0.317901,"changeRate5Min":0.003026,"askSize":337,"floatMarketCap":672999366,"latestPrice":13.26,"askPrice":13.49,"peRate":0,"eps":-6.507221,"divideRate":0,"bidPrice":13.4,"market":"US","volume":872327,"preHourTrading":{"tag":"盘前","latestPrice":13.4,"preClose":13.26,"latestTime":"04:44 EDT","volume":5038,"amount":67907.821674,"timestamp":1746780289798},"changeRate60Day":-0.373346,"changeRate5Day":0.038371,"roa":-0.047397,"roe":-0.09329,"lyrEps":-5.21788,"shares":67056715,"amplitude":0.056538,"preClose":13,"low":12.715,"lyrPeRate":0,"pbRate":0.205389,"impliedVol":0.5945,"week52High":30.85,"changeRate":0.02,"longInitialMargin":0.25,"amount":11432471.36832,"committee":-0.418947,"changeRate20Day":-0.089286,"overnightTrading":{"tag":"夜盘","latestPrice":13.260000228881836,"preClose":13.260000228881836,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":138,"change":0.26,"marketValue":889172040.9,"shortable":3,"turnoverRate":0.017187,"hourTrading":{"tag":"盘前","latestPrice":13.4,"preClose":13.26,"latestTime":"04:44 EDT","volume":5038,"amount":67907.821674,"timestamp":1746780289798},"open":13.27,"impliedVolPercentile":0.0402},{"symbol":"TIGR","shortMargin":0.3,"floatShares":105964816,"nameCN":"Tiger Brokers","postHourTrading":{"tag":"盘后","latestPrice":9.36,"preClose":9.34,"latestTime":"19:57 EDT","volume":85248,"amount":797754.7095,"timestamp":1746748638085},"volumeRatio":0.718856,"changeRateMTD":0.132121,"dividePrice":0,"high":9.48,"changeRateQTD":0.087311,"changeRateWTD":0.049438,"week52Low":3.36,"changeRateYTD":0.44582,"changeRate5Min":-0.005325,"askSize":4,"floatMarketCap":989711381.44,"latestPrice":9.34,"askPrice":9.38,"peRate":25.512154,"eps":0.3661,"divideRate":0,"bidPrice":9.35,"market":"US","volume":2426695,"preHourTrading":{"tag":"盘前","latestPrice":9.35,"preClose":9.34,"latestTime":"04:44 EDT","volume":262,"amount":2443.000136,"timestamp":1746780242197},"changeRate60Day":0.253691,"changeRate5Day":0.107948,"roa":0.012104,"roe":0.106006,"lyrEps":0.3661,"shares":186895898,"amplitude":0.033806,"preClose":9.17,"low":9.17,"lyrPeRate":25.512155,"pbRate":2.664098,"impliedVol":0.7186,"week52High":14.48,"changeRate":0.018539,"longInitialMargin":0.25,"amount":22682482.774873,"committee":0.9,"changeRate20Day":0.334286,"overnightTrading":{"tag":"夜盘","latestPrice":9.229999542236328,"preClose":9.34000015258789,"latestTime":"20250509 04:00 EDT","volume":7429,"amount":68635,"timestamp":1746777602177},"bidSize":76,"change":0.17,"marketValue":1745607687.32,"shortable":3,"turnoverRate":0.022901,"hourTrading":{"tag":"盘前","latestPrice":9.35,"preClose":9.34,"latestTime":"04:44 EDT","volume":262,"amount":2443.000136,"timestamp":1746780242197},"open":9.33,"impliedVolPercentile":0.4739},{"symbol":"BILI","shortMargin":0.3,"floatShares":283304144,"nameCN":"Bilibili Inc.","postHourTrading":{"tag":"盘后","latestPrice":17.9497,"preClose":17.89,"latestTime":"19:55 EDT","volume":33875,"amount":606303.9879,"timestamp":1746748551967},"volumeRatio":0.976366,"changeRateMTD":0.022286,"dividePrice":0,"high":17.97,"changeRateQTD":-0.063841,"changeRateWTD":-0.013238,"week52Low":12.72,"changeRateYTD":-0.012148,"changeRate5Min":-0.000838,"askSize":188,"floatMarketCap":5068311136.16,"latestPrice":17.89,"askPrice":17.64,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":17.61,"market":"US","volume":2198765,"preHourTrading":{"tag":"盘前","latestPrice":17.64,"preClose":17.89,"latestTime":"04:46 EDT","volume":462,"amount":8132.679786,"timestamp":1746780399187},"changeRate60Day":0.0159,"changeRate5Day":0.018793,"roa":-0.025509,"earningTime":"Pre-Mkt","roe":-0.095667,"lyrEps":-0.443047,"shares":417986501,"amplitude":0.025472,"preClose":17.58,"low":17.5222,"lyrPeRate":0,"pbRate":0.530023,"impliedVol":0.7183,"week52High":31.77,"changeRate":0.017634,"longInitialMargin":0.25,"earningDate":1747670400000,"amount":39150336.740417,"committee":0.030928,"changeRate20Day":0.126574,"overnightTrading":{"tag":"夜盘","latestPrice":17.56999969482422,"preClose":17.889999389648438,"latestTime":"20250509 04:00 EDT","volume":13798,"amount":242115,"timestamp":1746777602179},"bidSize":200,"change":0.309999,"marketValue":7477778502.89,"shortable":3,"turnoverRate":0.007761,"hourTrading":{"tag":"盘前","latestPrice":17.64,"preClose":17.89,"latestTime":"04:46 EDT","volume":462,"amount":8132.679786,"timestamp":1746780399187},"open":17.87,"impliedVolPercentile":0.2851},{"symbol":"ONC","shortMargin":0.3,"floatShares":78845302,"nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","postHourTrading":{"tag":"盘后","latestPrice":235.94,"preClose":235.94,"latestTime":"17:39 EDT","volume":39118,"amount":9229491.76,"timestamp":1746740361096},"volumeRatio":0.967914,"changeRateMTD":-0.091875,"dividePrice":0,"high":238.69,"changeRateQTD":-0.133115,"changeRateWTD":-0.077531,"week52Low":141.31,"changeRateYTD":0.277354,"changeRate5Min":-0.00319,"askSize":3,"floatMarketCap":18602760553.88,"latestPrice":235.94,"askPrice":240,"peRate":0,"eps":-3.70325,"divideRate":0,"bidPrice":228.01,"market":"US","volume":456650,"preHourTrading":{"tag":"盘前","latestPrice":239,"preClose":235.94,"latestTime":"04:15 EDT","volume":1,"amount":239,"timestamp":1746778500239},"changeRate60Day":0.06654,"changeRate5Day":-0.077061,"roa":-0.032208,"roe":-0.114394,"lyrEps":-6.124009,"shares":107947006,"amplitude":0.034166,"preClose":232.25,"low":230.755,"lyrPeRate":0,"pbRate":7.277875,"impliedVol":0.4432,"week52High":287.88,"changeRate":0.015888,"longInitialMargin":0.25,"amount":107401061.494446,"committee":0.793103,"changeRate20Day":0.143563,"overnightTrading":{"tag":"夜盘","latestPrice":235.94000244140625,"preClose":235.94000244140625,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":26,"change":3.690002,"marketValue":25469016595.64,"shortable":3,"turnoverRate":0.005792,"hourTrading":{"tag":"盘前","latestPrice":239,"preClose":235.94,"latestTime":"04:15 EDT","volume":1,"amount":239,"timestamp":1746778500239},"open":236.28,"impliedVolPercentile":0.5747},{"symbol":"IQ","shortMargin":0.3,"floatShares":515283998,"nameCN":"iQiyi Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.9198,"preClose":1.92,"latestTime":"19:56 EDT","volume":32951,"amount":63255.2842,"timestamp":1746748590774},"volumeRatio":0.597018,"changeRateMTD":0.043478,"dividePrice":0,"high":1.94,"changeRateQTD":-0.150442,"changeRateWTD":-0.015385,"week52Low":1.5,"changeRateYTD":-0.044776,"changeRate5Min":0.010526,"askSize":800,"floatMarketCap":989345276.16,"latestPrice":1.92,"askPrice":1.92,"peRate":18.200432,"eps":0.105492,"divideRate":0,"bidPrice":1.91,"market":"US","volume":11211771,"preHourTrading":{"tag":"盘前","latestPrice":1.91,"preClose":1.92,"latestTime":"04:07 EDT","volume":50,"amount":95.5,"timestamp":1746778052828},"changeRate60Day":-0.161572,"changeRate5Day":0.026738,"roa":0.026374,"earningTime":"Pre-Mkt","roe":0.061864,"lyrEps":0.108878,"shares":962958848,"amplitude":0.026455,"preClose":1.89,"low":1.89,"lyrPeRate":17.634417,"pbRate":0.138333,"impliedVol":0.9968,"week52High":5.8,"changeRate":0.015873,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":21409742.839199,"committee":0.036145,"changeRate20Day":0.113043,"overnightTrading":{"tag":"夜盘","latestPrice":1.9199999570846558,"preClose":1.9199999570846558,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":860,"change":0.03,"marketValue":1848880988.16,"shortable":3,"turnoverRate":0.021758,"hourTrading":{"tag":"盘前","latestPrice":1.91,"preClose":1.92,"latestTime":"04:07 EDT","volume":50,"amount":95.5,"timestamp":1746778052828},"open":1.94,"impliedVolPercentile":0.8273},{"symbol":"WB","shortMargin":0.3,"floatShares":85689043,"nameCN":"Weibo","postHourTrading":{"tag":"盘后","latestPrice":8.5599,"preClose":8.54,"latestTime":"19:53 EDT","volume":5724,"amount":48885.39,"timestamp":1746748407341},"volumeRatio":1.368628,"changeRateMTD":0.054321,"dividePrice":0.82,"high":8.585,"changeRateQTD":-0.098205,"changeRateWTD":0.022754,"week52Low":7.03,"changeRateYTD":-0.105759,"changeRate5Min":-0.002919,"askSize":130,"floatMarketCap":731784427.22,"latestPrice":8.54,"askPrice":8.6,"peRate":7.342163,"eps":1.163145,"divideRate":0.096019,"bidPrice":8.55,"market":"US","volume":1173297,"preHourTrading":{"tag":"盘前","latestPrice":8.58,"preClose":8.54,"latestTime":"04:28 EDT","volume":4220,"amount":36244.00172,"timestamp":1746779284541},"changeRate60Day":-0.176471,"changeRate5Day":0.054321,"roa":0.044824,"earningTime":"Pre-Mkt","roe":0.087396,"lyrEps":1.267469,"shares":244825280,"amplitude":0.021998,"preClose":8.41,"low":8.4,"lyrPeRate":6.737837,"pbRate":0.600329,"impliedVol":0.1436,"week52High":12.4,"changeRate":0.015458,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":9974606.685705,"committee":-0.940299,"changeRate20Day":0.113429,"overnightTrading":{"tag":"夜盘","latestPrice":8.529999732971191,"preClose":8.539999961853027,"latestTime":"20250509 04:00 EDT","volume":1760,"amount":15004,"timestamp":1746777602162},"bidSize":4,"change":0.13,"marketValue":2090807891.2,"shortable":3,"turnoverRate":0.013692,"hourTrading":{"tag":"盘前","latestPrice":8.58,"preClose":8.54,"latestTime":"04:28 EDT","volume":4220,"amount":36244.00172,"timestamp":1746779284541},"open":8.48,"impliedVolPercentile":0.0201},{"symbol":"CHA","shortMargin":0.3,"floatShares":14683991,"nameCN":"Chagee Holdings Limited","postHourTrading":{"tag":"盘后","latestPrice":32.65,"preClose":32.5,"latestTime":"19:54 EDT","volume":9919,"amount":321733.5287,"timestamp":1746748454802},"volumeRatio":1.07467,"changeRateMTD":-0.029561,"dividePrice":0,"high":33.19,"changeRateQTD":0.160714,"changeRateWTD":-0.089381,"week52Low":29,"changeRateYTD":0.160714,"changeRate5Min":-0.000308,"askSize":7,"floatMarketCap":477229707.5,"latestPrice":32.5,"askPrice":32.5,"peRate":16.6354,"eps":1.953665,"divideRate":0,"bidPrice":32.26,"market":"US","volume":1065121,"preHourTrading":{"tag":"盘前","latestPrice":32.35,"preClose":32.5,"latestTime":"04:34 EDT","volume":485,"amount":15710.690845,"timestamp":1746779655377},"changeRate60Day":0.160714,"changeRate5Day":-0.065017,"roa":0.378252,"roe":1.009029,"lyrEps":1.953927,"shares":183549892,"amplitude":0.049344,"preClose":32.02,"low":31.61,"lyrPeRate":16.63317,"pbRate":2.247771,"impliedVol":0,"week52High":41.8,"changeRate":0.014991,"longInitialMargin":0.25,"amount":34589648.451416,"committee":0.954545,"changeRate20Day":0.160714,"overnightTrading":{"tag":"夜盘","latestPrice":32.220001220703125,"preClose":32.5,"latestTime":"20250509 04:00 EDT","volume":6325,"amount":204184,"timestamp":1746777602184},"bidSize":301,"change":0.48,"marketValue":5965371490,"shortable":3,"turnoverRate":0.072536,"hourTrading":{"tag":"盘前","latestPrice":32.35,"preClose":32.5,"latestTime":"04:34 EDT","volume":485,"amount":15710.690845,"timestamp":1746779655377},"open":32.35,"impliedVolPercentile":0}]}}}