US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

China Concept Stocks

2,586.63

+67.162.67%

Number of Gainers:44

Number of Losers:4

Number of Flat:- -

PE:- -

High:2,598.59

Open:2,519.96

Low:2,519.96

Close:2,519.47

Volume:520.11M

Turnover:11.70B

Market Cap:2.24T

Float Cap:1.84T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NIO Inc. US NIO	6.34	+14.44%	+0.8000	234.46M	1.47B	14.36B
Canaan Inc. US CAN	0.7523	+13.98%	+0.0923	39.43M	28.81M	363.36M
Tiger Brokers US TIGR	12.71	+13.18%	+1.48	15.01M	186.34M	2.38B
Kingsoft Cloud Holdings Ltd US KC	14.82	+9.21%	+1.25	3.38M	49.49M	4.14B
I-MAB US IMAB	5.09	+8.07%	+0.3800	3.48M	18.57M	585.32M
RLX Technology US RLX	2.4	+7.14%	+0.1600	12.86M	30.82M	2.92B
Canadian Solar US CSIQ	11.07	+6.60%	+0.6850	2.27M	24.61M	741.38M
Lufax US LU	3.07	+5.86%	+0.1700	3.32M	10.15M	2.66B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	12.73	+5.29%	+0.6400	28.82M	368.85M	13.31B
GDS Holdings Ltd US GDS	33.51	+4.72%	+1.51	3.17M	106.56M	6.71B
iQiyi Inc. US IQ	2.46	+4.68%	+0.1100	24.81M	60.88M	2.37B
Tuya Inc. US TUYA	2.5	+4.60%	+0.1100	1.74M	4.33M	1.52B
XPeng Inc. US XPEV	23.75	+4.40%	+1.00	16.05M	380.66M	22.64B
Himax US HIMX	7.82	+4.27%	+0.3200	1.03M	8.08M	1.37B
Alibaba US BABA	122.94	+4.11%	+4.85	13.85M	1.70B	293.34B
JinkoSolar US JKS	23.5	+3.98%	+0.9000	690.88K	16.26M	1.21B
AMTD Digital Inc. US HKD	1.65	+3.77%	+0.0600	175.17K	285.93K	518.10M
PDD Holdings Inc US PDD	127.11	+3.38%	+4.15	20.17M	2.57B	180.45B
Zai Lab Ltd US ZLAB	35.04	+3.09%	+1.05	456.20K	15.85M	3.92B
Silicon Motion Technology US SIMO	76.43	+3.01%	+2.23	123.02K	9.34M	2.60B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":2586.6277,"timestamp":1755892799999,"preClose":2519.4668,"halted":0,"volume":520111101,"delay":0,"changeRate":0.026657,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":67.160889,"latestTime":"08-22 16:00:00 EDT","open":2519.9612,"high":2598.5872,"low":2519.9612,"amount":11704095913.08035,"amplitude":0.031207,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1756128600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.248831,"peRate":18.523593,"turnoverRate":0.020674,"increases":44,"decrements":4,"flats":0,"marketCap":2242551276768,"floatMarketCap":1838715421760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":2598.5872,"amplitude":0.031207,"preClose":2519.4668,"low":2519.9612,"pbRate":"3.248831","latestPrice":2586.6277,"volume":520111101,"delay":0,"open":2519.9612,"prevYearClose":2117.4553,"prevWeekClose":2586.6277,"prevMonthClose":2595.4243,"prevQuarterClose":2452.616,"fiveDayClose":2594.8745,"twentyDayClose":2644.2666,"sixtyDayClose":2236.4492,"secType":"PLATE","market":"US","turnoverRate":0.020674,"peRate":18.523593,"marketCap":2242551276768,"floatMarketCap":1838715421760,"timestamp":1755892799999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":44,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.144404,"change":0.8,"latestPrice":6.34,"close":6.34,"volume":234464695,"market":"US","high":6.58,"low":5.775,"preClose":5.54,"open":5.87,"turnoverRate":0.151954,"peRate":0,"amplitude":0.145307,"marketValue":14357571753.82,"askSize":2275,"bidSize":4015,"askPrice":6.78,"bidPrice":6.77,"week52High":7.71,"week52Low":3.02,"changeRate5Day":0.318087,"changeRate20Day":0.288618,"changeRate60Day":0.72752,"changeRateWTD":0,"changeRateMTD":0.301848,"changeRateQTD":0.848397,"changeRateYTD":0.454128,"amount":1470820007.386112,"eps":-1.61944,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-39.239488,"volumeRatio":2.930599,"committee":0.27663,"roa":-0.141451,"roe":-1.500651,"changeRate5Min":-0.000788,"earningDate":1756742400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9782630961.86,"shortable":3,"shares":2264601223,"floatShares":1543001729,"hourTrading":{"tag":"盘前","latestPrice":6.77,"preClose":6.34,"latestTime":"06:39 EDT","volume":938364,"amount":6313655.025678,"timestamp":1756118354074},"preHourTrading":{"tag":"盘前","latestPrice":6.77,"preClose":6.34,"latestTime":"06:39 EDT","volume":938364,"amount":6313655.025678,"timestamp":1756118354074},"postHourTrading":{"tag":"盘后","latestPrice":6.45,"preClose":6.34,"latestTime":"19:59 EDT","volume":3614517,"amount":23039546.8705,"timestamp":1755907199495},"overnightTrading":{"tag":"夜盘","latestPrice":6.78,"preClose":6.34,"latestTime":"20250825 04:00 EDT","volume":4188408,"amount":28234525,"timestamp":1756108802496},"impliedVol":0.9756,"impliedVolPercentile":0.7912},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":0.139848,"change":0.0923,"latestPrice":0.7523,"close":0.7523,"volume":39430068,"market":"US","high":0.756,"low":0.668,"preClose":0.66,"open":0.6685,"turnoverRate":0.090644,"peRate":0,"amplitude":0.133333,"marketValue":363360900,"askSize":15000,"bidSize":1600,"askPrice":0.7247,"bidPrice":0.7229,"week52High":3.27,"week52Low":0.5347,"changeRate5Day":-0.025771,"changeRate20Day":-0.055256,"changeRate60Day":0.142098,"changeRateWTD":0,"changeRateMTD":0.089658,"changeRateQTD":0.216723,"changeRateYTD":-0.633024,"amount":28811483.163097,"eps":-0.828349,"lyrEps":-0.919922,"lyrPeRate":0,"pbRate":1.12286,"volumeRatio":1.022526,"committee":-0.807229,"roa":-0.196016,"roe":-0.757956,"changeRate5Min":-0.002122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327250499.2477,"shortable":3,"shares":483000000,"floatShares":434999999,"hourTrading":{"tag":"盘前","latestPrice":0.7247,"preClose":0.7523,"latestTime":"06:38 EDT","volume":74815,"amount":53227.647973,"timestamp":1756118296986},"preHourTrading":{"tag":"盘前","latestPrice":0.7247,"preClose":0.7523,"latestTime":"06:38 EDT","volume":74815,"amount":53227.647973,"timestamp":1756118296986},"postHourTrading":{"tag":"盘后","latestPrice":0.7545,"preClose":0.7523,"latestTime":"19:59 EDT","volume":322771,"amount":241668.4424,"timestamp":1755907197519},"overnightTrading":{"tag":"夜盘","latestPrice":0.7246,"preClose":0.7523,"latestTime":"20250825 04:00 EDT","volume":238090,"amount":171998,"timestamp":1756108802477},"impliedVol":0.637,"impliedVolPercentile":0.0442},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":0.13179,"change":1.48,"latestPrice":12.71,"close":12.71,"volume":15013533,"market":"US","high":12.96,"low":11.486,"preClose":11.23,"open":11.58,"turnoverRate":0.141684,"peRate":27.811817,"amplitude":0.131256,"marketValue":2375446863.58,"askSize":100,"bidSize":285,"askPrice":13.32,"bidPrice":13.27,"week52High":14.48,"week52Low":3.39,"changeRate5Day":0.171429,"changeRate20Day":0.20246,"changeRate60Day":0.48829,"changeRateWTD":0,"changeRateMTD":0.298264,"changeRateQTD":0.317098,"changeRateYTD":0.967492,"amount":186341022.88868,"eps":0.457,"lyrEps":0.3661,"lyrPeRate":34.71729,"pbRate":3.406154,"volumeRatio":3.16879,"committee":0.480519,"roa":0.014048,"roe":0.131584,"changeRate5Min":-0.000951,"earningDate":1756224000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1346812836.78,"shortable":3,"shares":186895898,"floatShares":105964818,"hourTrading":{"tag":"盘前","latestPrice":13.31,"preClose":12.71,"latestTime":"06:39 EDT","volume":39914,"amount":529297.039418,"timestamp":1756118377851},"preHourTrading":{"tag":"盘前","latestPrice":13.31,"preClose":12.71,"latestTime":"06:39 EDT","volume":39914,"amount":529297.039418,"timestamp":1756118377851},"postHourTrading":{"tag":"盘后","latestPrice":12.84,"preClose":12.71,"latestTime":"19:59 EDT","volume":130589,"amount":1663320.7656,"timestamp":1755907199202},"overnightTrading":{"tag":"夜盘","latestPrice":13.15,"preClose":12.71,"latestTime":"20250825 04:00 EDT","volume":206645,"amount":2713742,"timestamp":1756108802495},"impliedVol":0.7501,"impliedVolPercentile":0.4819},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.092115,"change":1.25,"latestPrice":14.82,"close":14.82,"volume":3379984,"market":"US","high":14.9799,"low":13.835,"preClose":13.57,"open":13.89,"turnoverRate":0.022838,"peRate":0,"amplitude":0.08437,"marketValue":4143460074,"askSize":400,"bidSize":500,"askPrice":14.88,"bidPrice":14.73,"week52High":22.26,"week52Low":2.02,"changeRate5Day":0.091311,"changeRate20Day":-0.062025,"changeRate60Day":0.247475,"changeRateWTD":0,"changeRateMTD":0.023481,"changeRateQTD":0.183706,"changeRateYTD":0.412774,"amount":49491853.845062,"eps":-1.123023,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.616229,"volumeRatio":1.681757,"committee":0.111111,"roa":-0.025088,"roe":-0.295709,"changeRate5Min":-0.001011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2193360000,"shortable":3,"shares":279585700,"floatShares":148000000,"hourTrading":{"tag":"盘前","latestPrice":14.73,"preClose":14.82,"latestTime":"06:21 EDT","volume":1643,"amount":24190.848512,"timestamp":1756117288210},"preHourTrading":{"tag":"盘前","latestPrice":14.73,"preClose":14.82,"latestTime":"06:21 EDT","volume":1643,"amount":24190.848512,"timestamp":1756117288210},"postHourTrading":{"tag":"盘后","latestPrice":14.9,"preClose":14.82,"latestTime":"19:58 EDT","volume":23612,"amount":350465.2951,"timestamp":1755907134552},"overnightTrading":{"tag":"夜盘","latestPrice":14.61,"preClose":14.82,"latestTime":"20250825 04:00 EDT","volume":14176,"amount":209887,"timestamp":1756108802461},"impliedVol":0.9378,"impliedVolPercentile":0.2209},{"symbol":"IMAB","nameCN":"I-MAB","changeRate":0.080679,"change":0.38,"latestPrice":5.09,"close":5.09,"volume":3480945,"market":"US","high":5.64,"low":4.74,"preClose":4.71,"open":4.75,"turnoverRate":0.072168,"peRate":0,"amplitude":0.191083,"marketValue":585317810.84,"askSize":5000,"bidSize":4000,"askPrice":5.5,"bidPrice":5.18,"week52High":5.9,"week52Low":0.595,"changeRate5Day":0.045175,"changeRate20Day":1.412322,"changeRate60Day":3.350427,"changeRateWTD":0,"changeRateMTD":1.532338,"changeRateQTD":1.103306,"changeRateYTD":4.988235,"amount":18570858.306227,"eps":-0.453699,"lyrEps":-0.273814,"lyrPeRate":0,"pbRate":2.975189,"volumeRatio":1.434191,"committee":-0.111111,"roa":-0.103583,"roe":-0.170807,"changeRate5Min":-0.016425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245511060,"shortable":3,"shares":114993676,"floatShares":48234000,"hourTrading":{"tag":"盘前","latestPrice":5.16,"preClose":5.09,"latestTime":"04:03 EDT","volume":4,"amount":20.64,"timestamp":1756109037670},"preHourTrading":{"tag":"盘前","latestPrice":5.16,"preClose":5.09,"latestTime":"04:03 EDT","volume":4,"amount":20.64,"timestamp":1756109037670},"postHourTrading":{"tag":"盘后","latestPrice":5.16,"preClose":5.09,"latestTime":"19:47 EDT","volume":6717,"amount":34280.3128,"timestamp":1755906443310},"overnightTrading":{"tag":"夜盘","latestPrice":5.05,"preClose":5.09,"latestTime":"20250825 04:00 EDT","volume":11,"amount":56,"timestamp":1756108802465},"impliedVol":1.283,"impliedVolPercentile":0.6466},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0.071429,"change":0.16,"latestPrice":2.4,"close":2.4,"volume":12859650,"market":"US","high":2.48,"low":2.33,"preClose":2.24,"open":2.4,"turnoverRate":0.028637,"peRate":30.756612,"amplitude":0.066964,"marketValue":2923200000,"askSize":200,"bidSize":499,"askPrice":2.44,"bidPrice":2.41,"week52High":2.69,"week52Low":1.57,"changeRate5Day":0.126761,"changeRate20Day":0.076233,"changeRate60Day":0.20603,"changeRateWTD":0,"changeRateMTD":0.048035,"changeRateQTD":0.085973,"changeRateYTD":0.111111,"amount":30815705.995989,"eps":0.078032,"lyrEps":0.061359,"lyrPeRate":39.114066,"pbRate":0.180984,"volumeRatio":5.030604,"committee":0.427754,"roa":0.00348,"roe":0.04629,"changeRate5Min":0.006289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.073,"divideRate":0.030417,"floatMarketCap":1077755577.6,"shortable":3,"shares":1218000000,"floatShares":449064824,"hourTrading":{"tag":"盘前","latestPrice":2.41,"preClose":2.4,"latestTime":"05:01 EDT","volume":1316,"amount":3150.670342,"timestamp":1756112468640},"preHourTrading":{"tag":"盘前","latestPrice":2.41,"preClose":2.4,"latestTime":"05:01 EDT","volume":1316,"amount":3150.670342,"timestamp":1756112468640},"postHourTrading":{"tag":"盘后","latestPrice":2.3804,"preClose":2.4,"latestTime":"19:59 EDT","volume":16033,"amount":38197.3199,"timestamp":1755907193218},"overnightTrading":{"tag":"夜盘","latestPrice":2.44,"preClose":2.4,"latestTime":"20250825 04:00 EDT","volume":2749,"amount":6592,"timestamp":1756108802493},"impliedVol":0.5014,"impliedVolPercentile":0.4096},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":0.065961,"change":0.685,"latestPrice":11.07,"close":11.07,"volume":2268739,"market":"US","high":11.26,"low":10.25,"preClose":10.385,"open":10.42,"turnoverRate":0.04976,"peRate":0,"amplitude":0.097256,"marketValue":741382763.22,"askSize":987,"bidSize":400,"askPrice":11.06,"bidPrice":10.1,"week52High":19.549,"week52Low":6.565,"changeRate5Day":-0.117928,"changeRate20Day":-0.131765,"changeRate60Day":0.089567,"changeRateWTD":0,"changeRateMTD":-0.036554,"changeRateQTD":0.002717,"changeRateYTD":-0.004496,"amount":24609302.137453,"eps":-0.440627,"lyrEps":0.541173,"lyrPeRate":20.455566,"pbRate":0.259697,"volumeRatio":1.023075,"committee":-0.423216,"roa":0.002999,"roe":-0.043155,"changeRate5Min":-0.008509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":504722889.99,"shortable":3,"shares":66972246,"floatShares":45593757,"hourTrading":{"tag":"盘前","latestPrice":11.06,"preClose":11.07,"latestTime":"06:25 EDT","volume":57,"amount":627.299991,"timestamp":1756117509689},"preHourTrading":{"tag":"盘前","latestPrice":11.06,"preClose":11.07,"latestTime":"06:25 EDT","volume":57,"amount":627.299991,"timestamp":1756117509689},"postHourTrading":{"tag":"盘后","latestPrice":10.79,"preClose":11.07,"latestTime":"19:56 EDT","volume":2003,"amount":22039.1301,"timestamp":1755906991062},"overnightTrading":{"tag":"夜盘","latestPrice":11.14,"preClose":11.07,"latestTime":"20250825 04:00 EDT","volume":54,"amount":600,"timestamp":1756108802438},"impliedVol":0.6669,"impliedVolPercentile":0.1968},{"symbol":"LU","nameCN":"Lufax","changeRate":0.058621,"change":0.17,"latestPrice":3.07,"close":3.07,"volume":3317845,"market":"US","high":3.12,"low":2.92,"preClose":2.9,"open":2.92,"turnoverRate":0.014332,"peRate":0,"amplitude":0.068966,"marketValue":2660734898.44,"askSize":305,"bidSize":600,"askPrice":3.18,"bidPrice":2.96,"week52High":4.15,"week52Low":2.13,"changeRate5Day":0.062284,"changeRate20Day":0.044218,"changeRate60Day":0.009868,"changeRateWTD":0,"changeRateMTD":0.062284,"changeRateQTD":0.100358,"changeRateYTD":0.284519,"amount":10154055.478939,"eps":-0.773711,"lyrEps":0.21824,"lyrPeRate":14.067082,"pbRate":0.031471,"volumeRatio":2.056741,"committee":0.325967,"roa":0.031047,"roe":-0.034513,"changeRate5Min":-0.001626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":710677766.03,"shortable":3,"shares":866688892,"floatShares":231491129,"postHourTrading":{"tag":"盘后","latestPrice":3.08,"preClose":3.07,"latestTime":"19:17 EDT","volume":8002,"amount":24579.0803,"timestamp":1755904631974},"overnightTrading":{"tag":"夜盘","latestPrice":3.02,"preClose":3.07,"latestTime":"20250825 04:00 EDT","volume":9263,"amount":27984,"timestamp":1756108802495},"impliedVol":0.1523,"impliedVolPercentile":0.012},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.052936,"change":0.64,"latestPrice":12.73,"close":12.73,"volume":28819335,"market":"US","high":13.125,"low":12.11,"preClose":12.09,"open":12.26,"turnoverRate":0.034391,"peRate":23.156948,"amplitude":0.083954,"marketValue":13314233064.16,"askSize":400,"bidSize":1300,"askPrice":13,"bidPrice":12.6,"week52High":13.845,"week52Low":6.85,"changeRate5Day":0.150995,"changeRate20Day":0.113736,"changeRate60Day":0.062604,"changeRateWTD":0,"changeRateMTD":0.102165,"changeRateQTD":0.0779,"changeRateYTD":0.176525,"amount":368845937.296329,"eps":0.549727,"lyrEps":0.403959,"lyrPeRate":31.513099,"pbRate":0.339489,"volumeRatio":2.028621,"committee":0.529412,"roa":0.059907,"roe":0.111719,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.007855,"floatMarketCap":10667664421.99,"shortable":3,"shares":1045894192,"floatShares":837994063,"hourTrading":{"tag":"盘前","latestPrice":12.67,"preClose":12.73,"latestTime":"05:30 EDT","volume":562,"amount":7121.22002,"timestamp":1756114204738},"preHourTrading":{"tag":"盘前","latestPrice":12.67,"preClose":12.73,"latestTime":"05:30 EDT","volume":562,"amount":7121.22002,"timestamp":1756114204738},"postHourTrading":{"tag":"盘后","latestPrice":12.7001,"preClose":12.73,"latestTime":"18:22 EDT","volume":67459,"amount":858742.5282,"timestamp":1755901341028},"overnightTrading":{"tag":"夜盘","latestPrice":12.97,"preClose":12.73,"latestTime":"20250825 04:00 EDT","volume":1278,"amount":16431,"timestamp":1756108802482},"impliedVol":0.4897,"impliedVolPercentile":0.249},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.047187,"change":1.51,"latestPrice":33.51,"close":33.51,"volume":3169030,"market":"US","high":34.59,"low":31.73,"preClose":32,"open":32.05,"turnoverRate":0.027557,"peRate":9.673059,"amplitude":0.089375,"marketValue":6714653376,"askSize":100,"bidSize":184,"askPrice":33.89,"bidPrice":33.79,"week52High":52.5,"week52Low":15.88,"changeRate5Day":0.066858,"changeRate20Day":-0.088907,"changeRate60Day":0.352846,"changeRateWTD":0,"changeRateMTD":-0.070973,"changeRateQTD":0.096173,"changeRateYTD":0.410354,"amount":106555684.060822,"eps":3.464261,"lyrEps":2.488296,"lyrPeRate":13.467047,"pbRate":0.275178,"volumeRatio":0.985794,"committee":0.295775,"roa":0.010754,"roe":0.015183,"changeRate5Min":-0.004161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3853649966.49,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘前","latestPrice":33.8,"preClose":33.51,"latestTime":"06:32 EDT","volume":981,"amount":33190.30053,"timestamp":1756117940957},"preHourTrading":{"tag":"盘前","latestPrice":33.8,"preClose":33.51,"latestTime":"06:32 EDT","volume":981,"amount":33190.30053,"timestamp":1756117940957},"postHourTrading":{"tag":"盘后","latestPrice":33.5,"preClose":33.51,"latestTime":"19:59 EDT","volume":65945,"amount":2210141.1594,"timestamp":1755907157355},"overnightTrading":{"tag":"夜盘","latestPrice":33.72,"preClose":33.51,"latestTime":"20250825 04:00 EDT","volume":13354,"amount":453355,"timestamp":1756108802490},"impliedVol":0.6483,"impliedVolPercentile":0.1044},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.046809,"change":0.11,"latestPrice":2.46,"close":2.46,"volume":24812087,"market":"US","high":2.49,"low":2.35,"preClose":2.35,"open":2.36,"turnoverRate":0.048152,"peRate":261.646449,"amplitude":0.059574,"marketValue":2368878766.08,"askSize":842,"bidSize":1690,"askPrice":2.49,"bidPrice":2.48,"week52High":3.35,"week52Low":1.5,"changeRate5Day":0.236181,"changeRate20Day":0.23,"changeRate60Day":0.518519,"changeRateWTD":0,"changeRateMTD":0.336957,"changeRateQTD":0.389831,"changeRateYTD":0.223881,"amount":60883442.656475,"eps":0.009402,"lyrEps":0.108878,"lyrPeRate":22.594096,"pbRate":0.175216,"volumeRatio":0.491594,"committee":0.334913,"roa":0.01217,"roe":0.00748,"changeRate5Min":-0.002028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1267598635.08,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘前","latestPrice":2.49,"preClose":2.46,"latestTime":"06:35 EDT","volume":39419,"amount":97607.873239,"timestamp":1756118120396},"preHourTrading":{"tag":"盘前","latestPrice":2.49,"preClose":2.46,"latestTime":"06:35 EDT","volume":39419,"amount":97607.873239,"timestamp":1756118120396},"postHourTrading":{"tag":"盘后","latestPrice":2.4302,"preClose":2.46,"latestTime":"19:55 EDT","volume":245176,"amount":602660.3405,"timestamp":1755906947571},"overnightTrading":{"tag":"夜盘","latestPrice":2.48,"preClose":2.46,"latestTime":"20250825 04:00 EDT","volume":47613,"amount":117971,"timestamp":1756108802477},"impliedVol":0.8491,"impliedVolPercentile":0.5181},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":0.046025,"change":0.11,"latestPrice":2.5,"close":2.5,"volume":1740226,"market":"US","high":2.52,"low":2.42,"preClose":2.39,"open":2.42,"turnoverRate":0.009509,"peRate":74.857022,"amplitude":0.041841,"marketValue":1523854815,"askSize":500,"bidSize":100,"askPrice":2.6,"bidPrice":2.52,"week52High":4.6295,"week52Low":1.28,"changeRate5Day":0.05042,"changeRate20Day":0.008065,"changeRate60Day":-0.023438,"changeRateWTD":0,"changeRateMTD":0.046025,"changeRateQTD":0.082251,"changeRateYTD":0.396648,"amount":4333466.879916,"eps":0.033397,"lyrEps":0.008708,"lyrPeRate":287.092329,"pbRate":1.539221,"volumeRatio":1.364015,"committee":-0.666667,"roa":-0.017309,"roe":0.01983,"changeRate5Min":0.002004,"earningDate":1756137600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0608,"divideRate":0.02432,"floatMarketCap":457500000,"shortable":3,"shares":609541926,"floatShares":183000000,"postHourTrading":{"tag":"盘后","latestPrice":2.51,"preClose":2.5,"latestTime":"19:39 EDT","volume":53841,"amount":134691.0162,"timestamp":1755905974249},"overnightTrading":{"tag":"夜盘","latestPrice":2.59,"preClose":2.5,"latestTime":"20250825 04:00 EDT","volume":15436,"amount":39906,"timestamp":1756108802466},"impliedVol":0.9236,"impliedVolPercentile":0.6506},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.043956,"change":1,"latestPrice":23.75,"close":23.75,"volume":16052829,"market":"US","high":24.1,"low":22.95,"preClose":22.75,"open":23.33,"turnoverRate":0.023954,"peRate":0,"amplitude":0.050549,"marketValue":22639722745,"askSize":200,"bidSize":134,"askPrice":23.28,"bidPrice":23.27,"week52High":27.16,"week52Low":6.935,"changeRate5Day":0.205584,"changeRate20Day":0.251977,"changeRate60Day":0.22866,"changeRateWTD":0,"changeRateMTD":0.304228,"changeRateQTD":0.3283,"changeRateYTD":1.009306,"amount":380657386.145073,"eps":-0.629329,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.746265,"volumeRatio":1.064705,"committee":-0.197605,"roa":-0.038822,"roe":-0.133021,"changeRate5Min":-0.001052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15915980182.5,"shortable":3,"shares":953251484,"floatShares":670146534,"hourTrading":{"tag":"盘前","latestPrice":23.27,"preClose":23.75,"latestTime":"06:38 EDT","volume":33237,"amount":777550.03407,"timestamp":1756118308428},"preHourTrading":{"tag":"盘前","latestPrice":23.27,"preClose":23.75,"latestTime":"06:38 EDT","volume":33237,"amount":777550.03407,"timestamp":1756118308428},"postHourTrading":{"tag":"盘后","latestPrice":23.78,"preClose":23.75,"latestTime":"19:59 EDT","volume":129732,"amount":3084150.0147,"timestamp":1755907198833},"overnightTrading":{"tag":"夜盘","latestPrice":23.48,"preClose":23.75,"latestTime":"20250825 04:00 EDT","volume":304951,"amount":7186656,"timestamp":1756108802487},"impliedVol":0.6119,"impliedVolPercentile":0.1486},{"symbol":"HIMX","nameCN":"Himax","changeRate":0.042667,"change":0.32,"latestPrice":7.82,"close":7.82,"volume":1028194,"market":"US","high":7.9888,"low":7.51,"preClose":7.5,"open":7.52,"turnoverRate":0.008288,"peRate":18.427229,"amplitude":0.06384,"marketValue":1367822897.48,"askSize":1,"bidSize":10,"askPrice":8.04,"bidPrice":7.78,"week52High":13.91,"week52Low":5.12,"changeRate5Day":0.053908,"changeRate20Day":-0.180294,"changeRate60Day":-0.069048,"changeRateWTD":0,"changeRateMTD":-0.117381,"changeRateQTD":-0.1243,"changeRateYTD":-0.027363,"amount":8076293.271787,"eps":0.424372,"lyrEps":0.456273,"lyrPeRate":17.138862,"pbRate":1.581964,"volumeRatio":0.698384,"committee":0.818182,"roa":0.0247,"roe":0.086398,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.047315,"floatMarketCap":970147127.7,"shortable":3,"shares":174913414,"floatShares":124059735,"hourTrading":{"tag":"盘前","latestPrice":7.9,"preClose":7.82,"latestTime":"04:12 EDT","volume":10,"amount":79,"timestamp":1756109529461},"preHourTrading":{"tag":"盘前","latestPrice":7.9,"preClose":7.82,"latestTime":"04:12 EDT","volume":10,"amount":79,"timestamp":1756109529461},"postHourTrading":{"tag":"盘后","latestPrice":7.826,"preClose":7.82,"latestTime":"19:49 EDT","volume":5607,"amount":43835.03,"timestamp":1755906540716},"overnightTrading":{"tag":"夜盘","latestPrice":7.98,"preClose":7.82,"latestTime":"20250825 04:00 EDT","volume":548,"amount":4297,"timestamp":1756108802439},"impliedVol":0.2139,"impliedVolPercentile":0.0442},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.04107,"change":4.85,"latestPrice":122.94,"close":122.94,"volume":13854017,"market":"US","high":123.4,"low":120.28,"preClose":118.09,"open":120.475,"turnoverRate":0.006144,"peRate":16.647213,"amplitude":0.026421,"marketValue":293341379301.54,"askSize":8,"bidSize":500,"askPrice":127.98,"bidPrice":127.85,"week52High":148.43,"week52Low":79.205,"changeRate5Day":0.013855,"changeRate20Day":0.024244,"changeRate60Day":0.053109,"changeRateWTD":0,"changeRateMTD":0.019149,"changeRateQTD":0.084031,"changeRateYTD":0.449935,"amount":1697531100.631935,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":16.184943,"pbRate":0.290478,"volumeRatio":1.606401,"committee":0.968504,"roa":0.05151,"roe":0.114382,"changeRate5Min":0.000651,"earningDate":1756396800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008102,"floatMarketCap":277229700122.94,"shortable":3,"shares":2386053191,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":127.95,"preClose":122.94,"latestTime":"06:40 EDT","volume":58569,"amount":7465842.55641,"timestamp":1756118402909},"preHourTrading":{"tag":"盘前","latestPrice":127.95,"preClose":122.94,"latestTime":"06:40 EDT","volume":58569,"amount":7465842.55641,"timestamp":1756118402909},"postHourTrading":{"tag":"盘后","latestPrice":123.5,"preClose":122.94,"latestTime":"19:59 EDT","volume":685837,"amount":84350078.7603,"timestamp":1755907195718},"overnightTrading":{"tag":"夜盘","latestPrice":127.27,"preClose":122.94,"latestTime":"20250825 04:00 EDT","volume":664921,"amount":84393357,"timestamp":1756108802489},"impliedVol":0.4601,"impliedVolPercentile":0.5542},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":0.039823,"change":0.9,"latestPrice":23.5,"close":23.5,"volume":690884,"market":"US","high":23.87,"low":22.5,"preClose":22.6,"open":22.68,"turnoverRate":0.022352,"peRate":0,"amplitude":0.060619,"marketValue":1213832340,"askSize":100,"bidSize":300,"askPrice":24,"bidPrice":22.67,"week52High":37.36,"week52Low":13.42,"changeRate5Day":0.015557,"changeRate20Day":0.008584,"changeRate60Day":0.279956,"changeRateWTD":0,"changeRateMTD":0.071103,"changeRateQTD":0.107446,"changeRateYTD":-0.056225,"amount":16263005.441231,"eps":-5.040901,"lyrEps":0.143277,"lyrPeRate":164.017951,"pbRate":0.065958,"volumeRatio":1.264971,"committee":0.5,"roa":-0.022307,"roe":-0.090583,"changeRate5Min":-0.00508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.055319,"floatMarketCap":726360654,"shortable":3,"shares":51652440,"floatShares":30908964,"postHourTrading":{"tag":"盘后","latestPrice":23.84,"preClose":23.5,"latestTime":"19:39 EDT","volume":9002,"amount":211819.43,"timestamp":1755905986184},"overnightTrading":{"tag":"夜盘","latestPrice":24.09,"preClose":23.5,"latestTime":"20250825 04:00 EDT","volume":300,"amount":7227,"timestamp":1756108802268},"impliedVol":0.5993,"impliedVolPercentile":0.0683},{"symbol":"HKD","nameCN":"AMTD Digital Inc.","changeRate":0.037736,"change":0.06,"latestPrice":1.65,"close":1.65,"volume":175172,"market":"US","high":1.65,"low":1.58,"preClose":1.59,"open":1.58,"turnoverRate":0.00107,"peRate":7.123491,"amplitude":0.044025,"marketValue":518100000,"askSize":10,"bidSize":10,"askPrice":1.75,"bidPrice":1.65,"week52High":5.8,"week52Low":1.57,"changeRate5Day":-0.005964,"changeRate20Day":-0.103261,"changeRate60Day":-0.158163,"changeRateWTD":0,"changeRateMTD":-0.057143,"changeRateQTD":-0.057143,"changeRateYTD":-0.442568,"amount":285926.722868,"eps":0.231628,"lyrEps":0.231628,"lyrPeRate":7.123491,"pbRate":28.050893,"volumeRatio":0.902501,"committee":0,"roa":-0.003449,"roe":0.155227,"changeRate5Min":0.006098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270088361.4,"shortable":3,"shares":314000000,"floatShares":163689916,"postHourTrading":{"tag":"盘后","latestPrice":1.6305,"preClose":1.65,"latestTime":"19:37 EDT","volume":8903,"amount":14572.2095,"timestamp":1755905841625},"overnightTrading":{"tag":"夜盘","latestPrice":1.65,"preClose":1.65,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.033751,"change":4.15,"latestPrice":127.11,"close":127.11,"volume":20172298,"market":"US","high":129,"low":125.82,"preClose":122.96,"open":127.475,"turnoverRate":0.026026,"peRate":13.769745,"amplitude":0.025862,"marketValue":180451261784.82,"askSize":64,"bidSize":108,"askPrice":141.66,"bidPrice":141.2,"week52High":155.67,"week52Low":87.11,"changeRate5Day":0.0686,"changeRate20Day":0.073111,"changeRate60Day":0.298631,"changeRateWTD":0,"changeRateMTD":0.120405,"changeRateQTD":0.214504,"changeRateYTD":0.310547,"amount":2569098176.573441,"eps":9.231108,"lyrEps":11.129878,"lyrPeRate":11.42061,"pbRate":0.547317,"volumeRatio":2.403935,"committee":0.6875,"roa":0.135597,"roe":0.361696,"changeRate5Min":-0.000865,"earningDate":1756051200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98522310705.24,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘前","latestPrice":141.4,"preClose":127.11,"latestTime":"06:40 EDT","volume":461197,"amount":62712262.87249,"timestamp":1756118402987},"preHourTrading":{"tag":"盘前","latestPrice":141.4,"preClose":127.11,"latestTime":"06:40 EDT","volume":461197,"amount":62712262.87249,"timestamp":1756118402987},"postHourTrading":{"tag":"盘后","latestPrice":127.83,"preClose":127.11,"latestTime":"19:59 EDT","volume":281231,"amount":35824109.4748,"timestamp":1755907197167},"overnightTrading":{"tag":"夜盘","latestPrice":129,"preClose":127.11,"latestTime":"20250825 04:00 EDT","volume":381511,"amount":49536356,"timestamp":1756108802496},"impliedVol":0.4936,"impliedVolPercentile":0.5141},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.030891,"change":1.05,"latestPrice":35.04,"close":35.04,"volume":456200,"market":"US","high":35.16,"low":34.1,"preClose":33.99,"open":34.18,"turnoverRate":0.004157,"peRate":0,"amplitude":0.031186,"marketValue":3916168512,"askSize":60,"bidSize":150,"askPrice":36.18,"bidPrice":35.02,"week52High":44.34,"week52Low":17.5,"changeRate5Day":-0.019312,"changeRate20Day":-0.057304,"changeRate60Day":0.157199,"changeRateWTD":0,"changeRateMTD":-0.073016,"changeRateQTD":0.002002,"changeRateYTD":0.337915,"amount":15848014.608765,"eps":-2.032879,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":4.946312,"volumeRatio":0.94415,"committee":0.428571,"roa":-0.143477,"roe":-0.284133,"changeRate5Min":0.000857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3845559127.68,"shortable":3,"shares":111762800,"floatShares":109747692,"hourTrading":{"tag":"盘前","latestPrice":35,"preClose":35.04,"latestTime":"06:17 EDT","volume":164,"amount":5738.800012,"timestamp":1756117026880},"preHourTrading":{"tag":"盘前","latestPrice":35,"preClose":35.04,"latestTime":"06:17 EDT","volume":164,"amount":5738.800012,"timestamp":1756117026880},"postHourTrading":{"tag":"盘后","latestPrice":35.04,"preClose":35.04,"latestTime":"16:57 EDT","volume":6710,"amount":235117.57,"timestamp":1755896256308},"overnightTrading":{"tag":"夜盘","latestPrice":34.65,"preClose":35.04,"latestTime":"20250825 04:00 EDT","volume":529,"amount":18312,"timestamp":1756108802495},"impliedVol":0.8604,"impliedVolPercentile":0.8554},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":0.030054,"change":2.23,"latestPrice":76.43,"close":76.43,"volume":123021,"market":"US","high":76.46,"low":73.5795,"preClose":74.2,"open":74,"turnoverRate":0.003737,"peRate":33.225118,"amplitude":0.038821,"marketValue":2597371898.1,"askSize":100,"bidSize":100,"askPrice":92.48,"bidPrice":64.01,"week52High":85.11,"week52Low":37.21,"changeRate5Day":0.037464,"changeRate20Day":0.049863,"changeRate60Day":0.2272,"changeRateWTD":0,"changeRateMTD":-0.001437,"changeRateQTD":0.016762,"changeRateYTD":0.414061,"amount":9339583.273956,"eps":2.300368,"lyrEps":2.652864,"lyrPeRate":28.810372,"pbRate":3.292226,"volumeRatio":0.638929,"committee":0,"roa":0.044963,"roe":0.099381,"changeRate5Min":-0.000392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.026168,"floatMarketCap":2515818795.2,"shortable":3,"shares":33983670,"floatShares":32916640,"postHourTrading":{"tag":"盘后","latestPrice":76.43,"preClose":76.43,"latestTime":"17:25 EDT","volume":4159,"amount":317872.37,"timestamp":1755897907929},"overnightTrading":{"tag":"夜盘","latestPrice":76.43,"preClose":76.43,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.3898,"impliedVolPercentile":0.1165}]}}}