US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

China Concept Stocks

1,869.75

+4.390.24%

Number of Gainers:23

Number of Losers:18

Number of Flat:4

PE:- -

High:1,927.42

Open:1,895.66

Low:1,869.22

Close:1,865.36

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GDS Holdings Ltd US GDS	21.47	+8.32%	+1.65	3.22M	68.76M	4.17B
Hello Group Inc US MOMO	5.5	+3.97%	+0.2100	1.50M	8.19M	946.60M
Canadian Solar US CSIQ	7.46	+3.90%	+0.2800	1.24M	9.16M	493.58M
JinkoSolar US JKS	16.2	+2.66%	+0.4200	881.31K	14.29M	861.10M
Melco Crown Entertainment US MLCO	4.84	+2.11%	+0.1000	4.73M	22.87M	2.00B
Alibaba US BABA	108.87	+1.99%	+2.12	17.88M	1.96B	260.17B
RLX Technology US RLX	1.71	+1.79%	+0.0300	3.63M	6.24M	2.17B
Li Auto US LI	23.12	+1.72%	+0.3900	2.82M	64.96M	23.43B
PDD Holdings Inc US PDD	93.69	+1.45%	+1.34	10.68M	997.43M	130.11B
New Oriental Education & Technology US EDU	44.82	+1.43%	+0.6300	779.48K	34.98M	7.33B
NetEase US NTES	98.73	+1.36%	+1.32	1.35M	135.02M	62.55B
Autohome US ATHM	25.82	+1.22%	+0.3100	650.57K	16.84M	3.06B
TAL Education Group US TAL	9.8	+1.14%	+0.1100	5.68M	56.26M	5.93B
Weibo US WB	7.61	+0.93%	+0.0700	1.75M	13.42M	1.86B
Vipshop US VIPS	12.46	+0.57%	+0.0700	3.17M	39.65M	6.43B
Kingsoft Cloud Holdings Ltd US KC	11.035	+0.50%	+0.0550	4.02M	44.60M	2.80B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	10.07	+0.50%	+0.0500	7.23M	72.98M	10.53B
I-MAB US IMAB	0.8452	+0.46%	+0.0039	33.91K	28.64K	68.88M
Himax US HIMX	6.47	+0.31%	+0.0200	687.83K	4.44M	1.13B
ZTO Express Inc. US ZTO	18.81	+0.27%	+0.0500	1.04M	19.55M	15.02B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":1869.7504,"timestamp":1744919999999,"preClose":1865.3619,"halted":0,"volume":276899475,"delay":0,"changeRate":0.002353,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Good Friday","change":4.388428,"latestTime":"04-17 16:00:00 EDT","open":1895.6595,"high":1927.422,"low":1869.2186,"amount":10129815047.27514,"amplitude":0.031202,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.642611,"peRate":16.385947,"turnoverRate":0.011163,"increases":24,"decrements":18,"flats":3,"marketCap":1604795535456,"floatMarketCap":1317974052764},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":1927.422,"amplitude":0.031202,"preClose":1865.3619,"low":1869.2186,"pbRate":"2.642611","latestPrice":1869.7504,"volume":276899475,"delay":0,"open":1895.6595,"prevYearClose":2117.4553,"prevWeekClose":1904.572,"prevMonthClose":2123.066,"prevQuarterClose":2123.066,"fiveDayClose":1839.5876,"twentyDayClose":2242.6775,"sixtyDayClose":2306.803,"secType":"PLATE","market":"US","turnoverRate":0.011163,"peRate":16.385947,"marketCap":1604795535456,"floatMarketCap":1317974052764,"timestamp":1744919999999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":23,"down":18,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"GDS","shortMargin":0.3,"floatShares":125839756,"nameCN":"GDS Holdings Ltd","postHourTrading":{"tag":"盘后","latestPrice":21.4703,"preClose":21.47,"latestTime":"19:59 EDT","volume":65111,"amount":1397930.2276,"timestamp":1744934367878},"volumeRatio":0.827909,"changeRateMTD":-0.152388,"dividePrice":0,"high":21.5745,"changeRateQTD":-0.152388,"changeRateWTD":0.039206,"week52Low":6.11,"changeRateYTD":-0.09638,"changeRate5Min":0.001866,"askSize":0,"floatMarketCap":2701779561.32,"latestPrice":21.47,"askPrice":0,"peRate":8.57133,"eps":2.504862,"divideRate":0,"bidPrice":0,"market":"US","volume":3220849,"preHourTrading":{"tag":"盘前","latestPrice":20.49,"preClose":19.82,"latestTime":"09:29 EDT","volume":6736,"amount":138090.707872,"timestamp":1744896555003},"changeRate60Day":0.077811,"changeRate5Day":0.052967,"roa":0.009723,"roe":-0.035207,"lyrEps":2.504862,"shares":194397612,"amplitude":0.054213,"preClose":19.82,"low":20.5,"lyrPeRate":8.57133,"pbRate":0.185845,"impliedVol":0.9311,"week52High":52.5,"changeRate":0.083249,"longInitialMargin":0.25,"amount":68763671.420837,"changeRate20Day":-0.249825,"overnightTrading":{"tag":"夜盘","latestPrice":20.5,"preClose":19.81999969482422,"latestTime":"20250417 04:00 EDT","volume":15900,"amount":328736,"timestamp":1744876801855},"bidSize":0,"change":1.65,"marketValue":4173716729.64,"shortable":3,"turnoverRate":0.025595,"hourTrading":{"tag":"盘后","latestPrice":21.4703,"preClose":21.47,"latestTime":"19:59 EDT","volume":65111,"amount":1397930.2276,"timestamp":1744934367878},"open":20.51,"impliedVolPercentile":0.7849},{"symbol":"MOMO","shortMargin":0.3,"floatShares":131927499,"nameCN":"Hello Group Inc","postHourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.5,"latestTime":"18:53 EDT","volume":18171,"amount":99945.01,"timestamp":1744930409275},"volumeRatio":0.954782,"changeRateMTD":-0.128368,"dividePrice":0,"high":5.55,"changeRateQTD":-0.128368,"changeRateWTD":0.043643,"week52Low":4.79,"changeRateYTD":-0.286641,"changeRate5Min":-0.001815,"askSize":0,"floatMarketCap":725601244.5,"latestPrice":5.5,"askPrice":0,"peRate":5.627393,"eps":0.977362,"divideRate":0,"bidPrice":0,"market":"US","volume":1496107,"preHourTrading":{"tag":"盘前","latestPrice":5.34,"preClose":5.29,"latestTime":"09:20 EDT","volume":1500,"amount":8010,"timestamp":1744896009143},"changeRate60Day":-0.237171,"changeRate5Day":-0.005425,"roa":0.055357,"roe":0.088778,"lyrEps":1.46208,"shares":172109736,"amplitude":0.045369,"preClose":5.29,"low":5.31,"lyrPeRate":3.761764,"pbRate":0.082798,"impliedVol":0.5409,"week52High":8.38,"changeRate":0.039698,"longInitialMargin":0.25,"amount":8189004.106924,"changeRate20Day":-0.175412,"overnightTrading":{"tag":"夜盘","latestPrice":5.5,"preClose":5.5,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.21,"marketValue":946603548,"shortable":3,"turnoverRate":0.01134,"hourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.5,"latestTime":"18:53 EDT","volume":18171,"amount":99945.01,"timestamp":1744930409275},"open":5.38,"impliedVolPercentile":0.6375},{"symbol":"CSIQ","shortMargin":0.3,"floatShares":47021033,"nameCN":"Canadian Solar","postHourTrading":{"tag":"盘后","latestPrice":7.4889,"preClose":7.46,"latestTime":"19:34 EDT","volume":6402,"amount":47764.0975,"timestamp":1744932871794},"volumeRatio":0.552267,"changeRateMTD":-0.137572,"dividePrice":0,"high":7.5176,"changeRateQTD":-0.137572,"changeRateWTD":0.005391,"week52Low":6.565,"changeRateYTD":-0.329137,"changeRate5Min":-0.00334,"askSize":0,"floatMarketCap":350776906.18,"latestPrice":7.46,"askPrice":0,"peRate":13.81484,"eps":0.539999,"divideRate":0,"bidPrice":0,"market":"US","volume":1241408,"preHourTrading":{"tag":"盘前","latestPrice":7.3,"preClose":7.18,"latestTime":"09:02 EDT","volume":2370,"amount":17302.95525,"timestamp":1744894971253},"changeRate60Day":-0.280617,"changeRate5Day":0.034674,"roa":-0.001479,"roe":-0.019824,"lyrEps":0.541173,"shares":66163375,"amplitude":0.055376,"preClose":7.18,"low":7.12,"lyrPeRate":13.784871,"pbRate":0.175308,"impliedVol":0.8404,"week52High":21.05,"changeRate":0.038997,"longInitialMargin":0.25,"amount":9155630.842926,"changeRate20Day":-0.265025,"overnightTrading":{"tag":"夜盘","latestPrice":7.460000038146973,"preClose":7.460000038146973,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.28,"marketValue":493578777.5,"shortable":3,"turnoverRate":0.026401,"hourTrading":{"tag":"盘后","latestPrice":7.4889,"preClose":7.46,"latestTime":"19:34 EDT","volume":6402,"amount":47764.0975,"timestamp":1744932871794},"open":7.25,"impliedVolPercentile":0.8725},{"symbol":"JKS","shortMargin":0.3,"floatShares":33253743,"nameCN":"JinkoSolar","postHourTrading":{"tag":"盘后","latestPrice":16.22,"preClose":16.2,"latestTime":"17:27 EDT","volume":7405,"amount":119963.66,"timestamp":1744925268040},"volumeRatio":0.629862,"changeRateMTD":-0.130901,"dividePrice":0,"high":16.65,"changeRateQTD":-0.130901,"changeRateWTD":0.12344,"week52Low":13.42,"changeRateYTD":-0.349398,"changeRate5Min":-0.003383,"askSize":0,"floatMarketCap":538710636.6,"latestPrice":16.2,"askPrice":0,"peRate":0,"eps":-0.685016,"divideRate":0,"bidPrice":0,"market":"US","volume":881305,"preHourTrading":{"tag":"盘前","latestPrice":15.78,"preClose":15.78,"latestTime":"08:34 EDT","volume":900,"amount":14202,"timestamp":1744893259257},"changeRate60Day":-0.190809,"changeRate5Day":0.167147,"roa":-0.01046,"earningTime":"Pre-Mkt","roe":-0.00051,"lyrEps":0.151171,"shares":53154528,"amplitude":0.064639,"preClose":15.78,"low":15.63,"lyrPeRate":107.163411,"pbRate":0.043338,"impliedVol":0.9013,"week52High":37.36,"changeRate":0.026616,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":14288617.558222,"changeRate20Day":-0.301423,"overnightTrading":{"tag":"夜盘","latestPrice":16.020000457763672,"preClose":15.779999732971191,"latestTime":"20250417 04:00 EDT","volume":1689,"amount":26952,"timestamp":1744876801851},"bidSize":0,"change":0.420001,"marketValue":861103353.6,"shortable":3,"turnoverRate":0.026502,"hourTrading":{"tag":"盘后","latestPrice":16.22,"preClose":16.2,"latestTime":"17:27 EDT","volume":7405,"amount":119963.66,"timestamp":1744925268040},"open":15.81,"impliedVolPercentile":0.8446},{"symbol":"MLCO","shortMargin":0.3,"floatShares":385894254,"nameCN":"Melco Crown Entertainment","postHourTrading":{"tag":"盘后","latestPrice":4.9,"preClose":4.84,"latestTime":"19:04 EDT","volume":24532,"amount":118776.12,"timestamp":1744931096768},"volumeRatio":0.668048,"changeRateMTD":-0.081594,"dividePrice":0.1652,"high":4.9,"changeRateQTD":-0.081594,"changeRateWTD":0.016807,"week52Low":4.55,"changeRateYTD":-0.164076,"changeRate5Min":0.00207,"askSize":0,"floatMarketCap":1867728189.36,"latestPrice":4.84,"askPrice":0,"peRate":48.032552,"eps":0.100765,"divideRate":0.034132,"bidPrice":0,"market":"US","volume":4725328,"preHourTrading":{"tag":"盘前","latestPrice":4.85,"preClose":4.74,"latestTime":"09:28 EDT","volume":259,"amount":1256.780069,"timestamp":1744896480045},"changeRate60Day":-0.116788,"changeRate5Day":0.00207,"roa":0.037372,"roe":-21.573713,"lyrEps":0.100765,"shares":413788392,"amplitude":0.03481,"preClose":4.74,"low":4.735,"lyrPeRate":48.032551,"pbRate":-1.509835,"impliedVol":0.7295,"week52High":8.9,"changeRate":0.021097,"longInitialMargin":0.25,"amount":22866505.420929,"changeRate20Day":-0.132616,"overnightTrading":{"tag":"夜盘","latestPrice":4.840000152587891,"preClose":4.840000152587891,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.1,"marketValue":2002735817.28,"shortable":3,"turnoverRate":0.012245,"hourTrading":{"tag":"盘后","latestPrice":4.9,"preClose":4.84,"latestTime":"19:04 EDT","volume":24532,"amount":118776.12,"timestamp":1744931096768},"open":4.87,"impliedVolPercentile":0.8845},{"symbol":"BABA","shortMargin":0.3,"floatShares":2217000000,"nameCN":"Alibaba","postHourTrading":{"tag":"盘后","latestPrice":110.01,"preClose":108.87,"latestTime":"19:59 EDT","volume":431949,"amount":47198294.7749,"timestamp":1744934398831},"volumeRatio":0.561936,"changeRateMTD":-0.176662,"dividePrice":1.98,"high":111.515,"changeRateQTD":-0.176662,"changeRateWTD":0.010582,"week52Low":68.36,"changeRateYTD":0.283996,"changeRate5Min":-0.000413,"askSize":0,"floatMarketCap":241364790000,"latestPrice":108.87,"askPrice":0,"peRate":16.122499,"eps":6.752675,"divideRate":0.018187,"bidPrice":0,"market":"US","volume":17884952,"preHourTrading":{"tag":"盘前","latestPrice":110.835,"preClose":106.75,"latestTime":"09:29 EDT","volume":942304,"amount":102338982.45824,"timestamp":1744896596205},"changeRate60Day":0.260069,"changeRate5Day":0.045018,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2389732699,"amplitude":0.028993,"preClose":106.75,"low":108.42,"lyrPeRate":24.869559,"pbRate":0.259877,"impliedVol":0.5925,"week52High":148.43,"changeRate":0.01986,"longInitialMargin":0.25,"amount":1958927991.07074,"changeRate20Day":-0.204806,"overnightTrading":{"tag":"夜盘","latestPrice":111.2699966430664,"preClose":106.75,"latestTime":"20250417 04:00 EDT","volume":481358,"amount":53309445,"timestamp":1744876801858},"bidSize":0,"change":2.120003,"marketValue":260170198940.13,"shortable":3,"turnoverRate":0.008067,"hourTrading":{"tag":"盘后","latestPrice":110.01,"preClose":108.87,"latestTime":"19:59 EDT","volume":431949,"amount":47198294.7749,"timestamp":1744934398831},"open":110.835,"impliedVolPercentile":0.9402},{"symbol":"RLX","shortMargin":0.3,"floatShares":565087353,"nameCN":"RLX Technology","postHourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.71,"latestTime":"19:53 EDT","volume":1693,"amount":2907.9301,"timestamp":1744934009756},"volumeRatio":0.390791,"changeRateMTD":-0.090426,"dividePrice":0.01,"high":1.76,"changeRateQTD":-0.090426,"changeRateWTD":0.005882,"week52Low":1.5,"changeRateYTD":-0.208333,"changeRate5Min":-0.002915,"askSize":0,"floatMarketCap":966299373.63,"latestPrice":1.71,"askPrice":0,"peRate":29.162474,"eps":0.058637,"divideRate":0.005848,"bidPrice":0,"market":"US","volume":3634019,"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.68,"latestTime":"09:29 EDT","volume":605,"amount":1021.869866,"timestamp":1744896571082},"changeRate60Day":-0.236607,"changeRate5Day":-0.017241,"roa":-0.004035,"roe":0.035731,"lyrEps":0.061359,"shares":1271601744,"amplitude":0.041667,"preClose":1.68,"low":1.69,"lyrPeRate":27.868772,"pbRate":0.136003,"impliedVol":0.5146,"week52High":2.69,"changeRate":0.017857,"longInitialMargin":0.25,"amount":6240830.566772,"changeRate20Day":-0.140704,"overnightTrading":{"tag":"夜盘","latestPrice":1.649999976158142,"preClose":1.6799999475479126,"latestTime":"20250417 04:00 EDT","volume":30,"amount":50,"timestamp":1744876801801},"bidSize":0,"change":0.03,"marketValue":2174438982.24,"shortable":3,"turnoverRate":0.006431,"hourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.71,"latestTime":"19:53 EDT","volume":1693,"amount":2907.9301,"timestamp":1744934009756},"open":1.7,"impliedVolPercentile":0.4024},{"symbol":"LI","shortMargin":0.3,"floatShares":545406839,"nameCN":"Li Auto","postHourTrading":{"tag":"盘后","latestPrice":23.16,"preClose":23.12,"latestTime":"19:59 EDT","volume":367659,"amount":8500793.8218,"timestamp":1744934382757},"volumeRatio":0.396277,"changeRateMTD":-0.08254,"dividePrice":0,"high":23.33,"changeRateQTD":-0.08254,"changeRateWTD":-0.004735,"week52Low":17.44,"changeRateYTD":-0.036265,"changeRate5Min":-0.00013,"askSize":0,"floatMarketCap":12609806117.68,"latestPrice":23.12,"askPrice":0,"peRate":22.274655,"eps":1.037951,"divideRate":0,"bidPrice":0,"market":"US","volume":2819766,"preHourTrading":{"tag":"盘前","latestPrice":23.09,"preClose":22.73,"latestTime":"09:29 EDT","volume":10121,"amount":233961.347546,"timestamp":1744896599999},"changeRate60Day":0.022104,"changeRate5Day":0.039101,"roa":0.02869,"roe":0.121994,"lyrEps":1.104216,"shares":1013284261,"amplitude":0.021557,"preClose":22.73,"low":22.84,"lyrPeRate":20.937932,"pbRate":0.330542,"impliedVol":0.6618,"week52High":33.12,"changeRate":0.017158,"longInitialMargin":0.25,"amount":64959408.345657,"changeRate20Day":-0.136185,"overnightTrading":{"tag":"夜盘","latestPrice":22.959999084472656,"preClose":22.729999542236328,"latestTime":"20250417 04:00 EDT","volume":22095,"amount":506677,"timestamp":1744876801857},"bidSize":0,"change":0.390001,"marketValue":23427132114.32,"shortable":3,"turnoverRate":0.00517,"hourTrading":{"tag":"盘后","latestPrice":23.16,"preClose":23.12,"latestTime":"19:59 EDT","volume":367659,"amount":8500793.8218,"timestamp":1744934382757},"open":23.04,"impliedVolPercentile":0.5139},{"symbol":"PDD","shortMargin":0.3,"floatShares":747772149,"nameCN":"PDD Holdings Inc","postHourTrading":{"tag":"盘后","latestPrice":93.8194,"preClose":93.69,"latestTime":"19:59 EDT","volume":915607,"amount":85810610.6614,"timestamp":1744934397285},"volumeRatio":0.625953,"changeRateMTD":-0.208365,"dividePrice":0,"high":94.24,"changeRateQTD":-0.208365,"changeRateWTD":0.035249,"week52Low":87.11,"changeRateYTD":-0.034024,"changeRate5Min":0.000908,"askSize":0,"floatMarketCap":70058772639.81,"latestPrice":93.69,"askPrice":0,"peRate":9,"eps":10.41,"divideRate":0,"bidPrice":0,"market":"US","volume":10680948,"preHourTrading":{"tag":"盘前","latestPrice":93.86,"preClose":92.35,"latestTime":"09:29 EDT","volume":40009,"amount":3764565.396676,"timestamp":1744896588681},"changeRate60Day":-0.091094,"changeRate5Day":0.060441,"roa":0.158863,"roe":0.449239,"lyrEps":10.41,"shares":1388770615,"amplitude":0.021323,"preClose":92.35,"low":92.2708,"lyrPeRate":9,"pbRate":0.415284,"impliedVol":0.5966,"week52High":164.69,"changeRate":0.01451,"longInitialMargin":0.25,"amount":997428372.889526,"changeRate20Day":-0.284372,"overnightTrading":{"tag":"夜盘","latestPrice":94,"preClose":92.3499984741211,"latestTime":"20250417 04:00 EDT","volume":37282,"amount":3494830,"timestamp":1744876801858},"bidSize":0,"change":1.340004,"marketValue":130113918919.34999,"shortable":3,"turnoverRate":0.014284,"hourTrading":{"tag":"盘后","latestPrice":93.8194,"preClose":93.69,"latestTime":"19:59 EDT","volume":915607,"amount":85810610.6614,"timestamp":1744934397285},"open":93.75,"impliedVolPercentile":0.7928},{"symbol":"EDU","shortMargin":0.3,"floatShares":108526940,"nameCN":"New Oriental Education & Technology","postHourTrading":{"tag":"盘后","latestPrice":44.85,"preClose":44.82,"latestTime":"18:49 EDT","volume":8187,"amount":366964.152,"timestamp":1744930182601},"volumeRatio":0.441977,"changeRateMTD":-0.062539,"dividePrice":0,"high":45.79,"changeRateQTD":-0.062539,"changeRateWTD":0.041599,"week52Low":40.66,"changeRateYTD":-0.301652,"changeRate5Min":-0.002892,"askSize":0,"floatMarketCap":4864177450.8,"latestPrice":44.82,"askPrice":0,"peRate":19.545005,"eps":2.293169,"divideRate":0,"bidPrice":0,"market":"US","volume":779475,"preHourTrading":{"tag":"盘前","latestPrice":44.94,"preClose":44.19,"latestTime":"09:06 EDT","volume":7,"amount":314.58,"timestamp":1744895164114},"changeRate60Day":-0.028398,"changeRate5Day":0.052854,"roa":0.036939,"earningTime":"Pre-Mkt","roe":0.096377,"lyrEps":1.872227,"shares":163528833,"amplitude":0.028061,"preClose":44.19,"low":44.55,"lyrPeRate":23.939405,"pbRate":1.981002,"impliedVol":0.8042,"week52High":91.04,"changeRate":0.014257,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":34976181.253052,"changeRate20Day":-0.136749,"overnightTrading":{"tag":"夜盘","latestPrice":45,"preClose":44.189998626708984,"latestTime":"20250417 04:00 EDT","volume":452,"amount":20340,"timestamp":1744876801740},"bidSize":0,"change":0.630001,"marketValue":7329362295.06,"shortable":3,"turnoverRate":0.007182,"hourTrading":{"tag":"盘后","latestPrice":44.85,"preClose":44.82,"latestTime":"18:49 EDT","volume":8187,"amount":366964.152,"timestamp":1744930182601},"open":44.99,"impliedVolPercentile":0.9721},{"symbol":"NTES","shortMargin":0.3,"floatShares":344898040,"nameCN":"NetEase","postHourTrading":{"tag":"盘后","latestPrice":99,"preClose":98.73,"latestTime":"19:57 EDT","volume":27110,"amount":2676843.1786,"timestamp":1744934261330},"volumeRatio":0.882296,"changeRateMTD":-0.040711,"dividePrice":18.87,"high":102.87,"changeRateQTD":-0.040711,"changeRateWTD":-0.006241,"week52Low":75.85,"changeRateYTD":0.106714,"changeRate5Min":-0.002223,"askSize":0,"floatMarketCap":34051783489.2,"latestPrice":98.73,"askPrice":0,"peRate":15.683136,"eps":6.295297,"divideRate":0.191127,"bidPrice":0,"market":"US","volume":1353400,"preHourTrading":{"tag":"盘前","latestPrice":101.93,"preClose":97.41,"latestTime":"09:27 EDT","volume":1929,"amount":195877.27647,"timestamp":1744896470022},"changeRate60Day":-0.007938,"changeRate5Day":0.046978,"roa":0.096827,"roe":0.223642,"lyrEps":6.356393,"shares":633591800,"amplitude":0.042706,"preClose":97.41,"low":98.71,"lyrPeRate":15.532394,"pbRate":0.451053,"impliedVol":0.4939,"week52High":110.15,"changeRate":0.013551,"longInitialMargin":0.25,"amount":135021320.310974,"changeRate20Day":-0.012404,"overnightTrading":{"tag":"夜盘","latestPrice":101.5,"preClose":97.41000366210938,"latestTime":"20250417 04:00 EDT","volume":1574,"amount":159427,"timestamp":1744876801857},"bidSize":0,"change":1.32,"marketValue":62554518414,"shortable":3,"turnoverRate":0.003924,"hourTrading":{"tag":"盘后","latestPrice":99,"preClose":98.73,"latestTime":"19:57 EDT","volume":27110,"amount":2676843.1786,"timestamp":1744934261330},"open":101.75,"impliedVolPercentile":0.6175},{"symbol":"ATHM","shortMargin":0.3,"floatShares":64910800,"nameCN":"Autohome","postHourTrading":{"tag":"盘后","latestPrice":25.82,"preClose":25.82,"latestTime":"16:09 EDT","volume":72194,"amount":1864048.78,"timestamp":1744920596856},"volumeRatio":0.929051,"changeRateMTD":-0.068543,"dividePrice":12.5545,"high":26.615,"changeRateQTD":-0.068543,"changeRateWTD":-0.011107,"week52Low":21.89,"changeRateYTD":-0.00501,"changeRate5Min":0.002329,"askSize":0,"floatMarketCap":1675996856,"latestPrice":25.82,"askPrice":0,"peRate":14.148852,"eps":1.824883,"divideRate":0.486232,"bidPrice":0,"market":"US","volume":650567,"preHourTrading":{"tag":"盘前","latestPrice":26.27,"preClose":25.51,"latestTime":"04:02 EDT","volume":2,"amount":48.5,"timestamp":1744876974789},"changeRate60Day":-0.051084,"changeRate5Day":0.016135,"roa":0.020544,"roe":0.064452,"lyrEps":1.830185,"shares":118443735,"amplitude":0.035084,"preClose":25.51,"low":25.72,"lyrPeRate":14.107863,"pbRate":0.127682,"impliedVol":0.0921,"week52High":34.7,"changeRate":0.012152,"longInitialMargin":0.25,"amount":16839918.257896,"changeRate20Day":-0.130347,"overnightTrading":{"tag":"夜盘","latestPrice":25.81999969482422,"preClose":25.81999969482422,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.309999,"marketValue":3058217237.7,"shortable":3,"turnoverRate":0.010022,"hourTrading":{"tag":"盘后","latestPrice":25.82,"preClose":25.82,"latestTime":"16:09 EDT","volume":72194,"amount":1864048.78,"timestamp":1744920596856},"open":25.92,"impliedVolPercentile":0.0438},{"symbol":"TAL","shortMargin":0.3,"floatShares":412599916,"nameCN":"TAL Education Group","postHourTrading":{"tag":"盘后","latestPrice":9.78,"preClose":9.8,"latestTime":"19:44 EDT","volume":1020730,"amount":10003207.13,"timestamp":1744933494192},"volumeRatio":0.495285,"changeRateMTD":-0.258138,"dividePrice":0,"high":10.108,"changeRateQTD":-0.258138,"changeRateWTD":0.020833,"week52Low":7.345,"changeRateYTD":-0.021956,"changeRate5Min":-0.002544,"askSize":0,"floatMarketCap":4043479176.8,"latestPrice":9.8,"askPrice":0,"peRate":50.508173,"eps":0.194028,"divideRate":0,"bidPrice":0,"market":"US","volume":5682577,"preHourTrading":{"tag":"盘前","latestPrice":9.96,"preClose":9.69,"latestTime":"09:17 EDT","volume":392,"amount":3832.175144,"timestamp":1744895842632},"changeRate60Day":0.073384,"changeRate5Day":-0.016064,"roa":0.00021,"earningTime":"Pre-Mkt","roe":0.032324,"lyrEps":-0.005858,"shares":605564053,"amplitude":0.032817,"preClose":9.69,"low":9.79,"lyrPeRate":0,"pbRate":1.573022,"impliedVol":0.9874,"week52High":15.3,"changeRate":0.011352,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":56259260.575128,"changeRate20Day":-0.298497,"overnightTrading":{"tag":"夜盘","latestPrice":10,"preClose":9.6899995803833,"latestTime":"20250417 04:00 EDT","volume":194,"amount":1940,"timestamp":1744876801846},"bidSize":0,"change":0.110001,"marketValue":5934527719.400001,"shortable":3,"turnoverRate":0.013773,"hourTrading":{"tag":"盘后","latestPrice":9.78,"preClose":9.8,"latestTime":"19:44 EDT","volume":1020730,"amount":10003207.13,"timestamp":1744933494192},"open":9.81,"impliedVolPercentile":0.988},{"symbol":"WB","shortMargin":0.3,"floatShares":84806228,"nameCN":"Weibo","postHourTrading":{"tag":"盘后","latestPrice":7.58,"preClose":7.61,"latestTime":"18:34 EDT","volume":2776,"amount":21121.63,"timestamp":1744929263794},"volumeRatio":0.796955,"changeRateMTD":-0.19641,"dividePrice":0.82,"high":7.87,"changeRateQTD":-0.19641,"changeRateWTD":0.001316,"week52Low":7.03,"changeRateYTD":-0.203141,"changeRate5Min":0.000657,"askSize":0,"floatMarketCap":645375395.08,"latestPrice":7.61,"askPrice":0,"peRate":6.542607,"eps":1.163145,"divideRate":0.107753,"bidPrice":0,"market":"US","volume":1754073,"preHourTrading":{"tag":"盘前","latestPrice":7.68,"preClose":7.54,"latestTime":"09:04 EDT","volume":10825,"amount":83109.17565,"timestamp":1744895057553},"changeRate60Day":-0.207292,"changeRate5Day":0.036785,"roa":0.044824,"roe":0.087396,"lyrEps":1.267469,"shares":244825280,"amplitude":0.041114,"preClose":7.54,"low":7.56,"lyrPeRate":6.004092,"pbRate":0.534953,"impliedVol":0.5547,"week52High":12.4,"changeRate":0.009284,"longInitialMargin":0.25,"amount":13415880.072614,"changeRate20Day":-0.251721,"overnightTrading":{"tag":"夜盘","latestPrice":7.679999828338623,"preClose":7.539999961853027,"latestTime":"20250417 04:00 EDT","volume":2100,"amount":16089,"timestamp":1744876801848},"bidSize":0,"change":0.07,"marketValue":1863120380.8,"shortable":3,"turnoverRate":0.020683,"hourTrading":{"tag":"盘后","latestPrice":7.58,"preClose":7.61,"latestTime":"18:34 EDT","volume":2776,"amount":21121.63,"timestamp":1744929263794},"open":7.715,"impliedVolPercentile":0.2351},{"symbol":"VIPS","shortMargin":0.3,"floatShares":324806202,"nameCN":"Vipshop","postHourTrading":{"tag":"盘后","latestPrice":12.46,"preClose":12.46,"latestTime":"19:19 EDT","volume":82965,"amount":1033744.706,"timestamp":1744931977083},"volumeRatio":0.568685,"changeRateMTD":-0.205357,"dividePrice":3.5036,"high":12.69,"changeRateQTD":-0.205357,"changeRateWTD":-0.007962,"week52Low":11.5,"changeRateYTD":-0.074981,"changeRate5Min":0.000803,"askSize":0,"floatMarketCap":4047085276.92,"latestPrice":12.46,"askPrice":0,"peRate":6.336871,"eps":1.96627,"divideRate":0.281188,"bidPrice":0,"market":"US","volume":3170374,"preHourTrading":{"tag":"盘前","latestPrice":12.55,"preClose":12.39,"latestTime":"09:11 EDT","volume":273,"amount":3409.760172,"timestamp":1744895474572},"changeRate60Day":-0.102952,"changeRate5Day":-0.05175,"roa":0.077866,"roe":0.195707,"lyrEps":1.999334,"shares":515864275,"amplitude":0.021792,"preClose":12.39,"low":12.42,"lyrPeRate":6.232075,"pbRate":0.160817,"impliedVol":0.6318,"week52High":17.94,"changeRate":0.00565,"longInitialMargin":0.25,"amount":39646271.014868,"changeRate20Day":-0.251202,"overnightTrading":{"tag":"夜盘","latestPrice":12.029999732971191,"preClose":12.390000343322754,"latestTime":"20250417 04:00 EDT","volume":150,"amount":1805,"timestamp":1744876801843},"bidSize":0,"change":0.07,"marketValue":6427668866.5,"shortable":3,"turnoverRate":0.009761,"hourTrading":{"tag":"盘后","latestPrice":12.46,"preClose":12.46,"latestTime":"19:19 EDT","volume":82965,"amount":1033744.706,"timestamp":1744931977083},"open":12.62,"impliedVolPercentile":0.9283},{"symbol":"KC","shortMargin":0.3,"floatShares":126000000,"nameCN":"Kingsoft Cloud Holdings Ltd","postHourTrading":{"tag":"盘后","latestPrice":10.99,"preClose":11.035,"latestTime":"19:53 EDT","volume":42300,"amount":466524.3374,"timestamp":1744934028642},"volumeRatio":0.855244,"changeRateMTD":-0.231546,"dividePrice":0,"high":11.3759,"changeRateQTD":-0.231546,"changeRateWTD":-0.22398,"week52Low":2.02,"changeRateYTD":0.051954,"changeRate5Min":-0.006303,"askSize":0,"floatMarketCap":1390410000,"latestPrice":11.035,"askPrice":0,"peRate":0,"eps":-1.104845,"divideRate":0,"bidPrice":0,"market":"US","volume":4015130,"preHourTrading":{"tag":"盘前","latestPrice":11.17,"preClose":10.98,"latestTime":"09:29 EDT","volume":47400,"amount":544082.1798,"timestamp":1744896599167},"changeRate60Day":0.159139,"changeRate5Day":-0.127668,"roa":-0.031353,"roe":-0.310408,"lyrEps":-1.104845,"shares":254000000,"amplitude":0.046985,"preClose":10.98,"low":10.86,"lyrPeRate":0,"pbRate":0.542351,"impliedVol":1.0939,"week52High":22.26,"changeRate":0.005009,"longInitialMargin":0.25,"amount":44595751.647263,"changeRate20Day":-0.3304,"overnightTrading":{"tag":"夜盘","latestPrice":11.550000190734863,"preClose":10.979999542236328,"latestTime":"20250417 04:00 EDT","volume":39681,"amount":453798,"timestamp":1744876801844},"bidSize":0,"change":0.055,"marketValue":2802890000,"shortable":3,"turnoverRate":0.031866,"hourTrading":{"tag":"盘后","latestPrice":10.99,"preClose":11.035,"latestTime":"19:53 EDT","volume":42300,"amount":466524.3374,"timestamp":1744934028642},"open":11.1,"impliedVolPercentile":0.247},{"symbol":"YMM","shortMargin":0.3,"floatShares":763693740,"nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","postHourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.07,"latestTime":"16:46 EDT","volume":37435,"amount":377009.38,"timestamp":1744922768639},"volumeRatio":0.377398,"changeRateMTD":-0.211433,"dividePrice":0.7007,"high":10.34,"changeRateQTD":-0.211433,"changeRateWTD":0.041365,"week52Low":6.66,"changeRateYTD":-0.069316,"changeRate5Min":-0.002477,"askSize":0,"floatMarketCap":7690395961.8,"latestPrice":10.07,"askPrice":0,"peRate":25.024976,"eps":0.402398,"divideRate":0.069583,"bidPrice":0,"market":"US","volume":7231383,"preHourTrading":{"tag":"盘前","latestPrice":10.17,"preClose":10.02,"latestTime":"09:20 EDT","volume":4001,"amount":41073.445795,"timestamp":1744896006100},"changeRate60Day":-0.102496,"changeRate5Day":-0.01564,"roa":0.038367,"roe":0.084383,"lyrEps":0.403959,"shares":1045894192,"amplitude":0.035928,"preClose":10.02,"low":9.98,"lyrPeRate":24.928272,"pbRate":0.27954,"impliedVol":0.1415,"week52High":13.845,"changeRate":0.00499,"longInitialMargin":0.25,"amount":72983158.572335,"changeRate20Day":-0.241145,"overnightTrading":{"tag":"夜盘","latestPrice":10.069999694824219,"preClose":10.069999694824219,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.049999,"marketValue":10532154513.44,"shortable":3,"turnoverRate":0.009469,"hourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.07,"latestTime":"16:46 EDT","volume":37435,"amount":377009.38,"timestamp":1744922768639},"open":10.18,"impliedVolPercentile":0.008},{"symbol":"IMAB","shortMargin":0.3,"floatShares":49002771,"nameCN":"I-MAB","postHourTrading":{"tag":"盘后","latestPrice":0.8452,"preClose":0.8452,"latestTime":"16:54 EDT","volume":3,"amount":2.5422,"timestamp":1744923285416},"volumeRatio":0.090881,"changeRateMTD":0.025853,"dividePrice":0,"high":0.85,"changeRateQTD":0.025853,"changeRateWTD":0.263001,"week52Low":0.595,"changeRateYTD":-0.005647,"changeRate5Min":-0.002478,"askSize":0,"floatMarketCap":41417142.0492,"latestPrice":0.8452,"askPrice":0,"peRate":0,"eps":-0.273814,"divideRate":0,"bidPrice":0,"market":"US","volume":33911,"preHourTrading":{"tag":"盘前","latestPrice":0.8413,"preClose":0.84,"latestTime":"08:49 EDT","volume":84,"amount":69.284699,"timestamp":1744894156490},"changeRate60Day":-0.210093,"changeRate5Day":0.253634,"roa":-0.110526,"roe":-0.223985,"lyrEps":-0.273814,"shares":81501084,"amplitude":0.023772,"preClose":0.84133,"low":0.83,"lyrPeRate":0,"pbRate":0.342437,"impliedVol":1.6036,"week52High":2,"changeRate":0.0046,"longInitialMargin":0.25,"amount":28643.161637,"changeRate20Day":-0.018237,"overnightTrading":{"tag":"夜盘","latestPrice":0.8452000021934509,"preClose":0.8452000021934509,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.00387,"marketValue":68884716.1968,"shortable":3,"turnoverRate":0.000692,"hourTrading":{"tag":"盘后","latestPrice":0.8452,"preClose":0.8452,"latestTime":"16:54 EDT","volume":3,"amount":2.5422,"timestamp":1744923285416},"open":0.8433,"impliedVolPercentile":0.9363},{"symbol":"HIMX","shortMargin":0.3,"floatShares":124059735,"nameCN":"Himax","postHourTrading":{"tag":"盘后","latestPrice":6.51,"preClose":6.47,"latestTime":"19:59 EDT","volume":10753,"amount":69598.31,"timestamp":1744934399688},"volumeRatio":0.516727,"changeRateMTD":-0.119728,"dividePrice":0,"high":6.505,"changeRateQTD":-0.119728,"changeRateWTD":0.023734,"week52Low":4.8,"changeRateYTD":-0.195274,"changeRate5Min":0.000773,"askSize":0,"floatMarketCap":802666485.45,"latestPrice":6.47,"askPrice":0,"peRate":14.180107,"eps":0.456273,"divideRate":0,"bidPrice":0,"market":"US","volume":687825,"preHourTrading":{"tag":"盘前","latestPrice":6.39,"preClose":6.45,"latestTime":"08:56 EDT","volume":1760,"amount":11427.24792,"timestamp":1744894586456},"changeRate60Day":-0.347782,"changeRate5Day":0.052033,"roa":0.025975,"earningTime":"Pre-Mkt","roe":0.090646,"lyrEps":0.456273,"shares":174913414,"amplitude":0.017054,"preClose":6.45,"low":6.395,"lyrPeRate":14.180107,"pbRate":1.271474,"impliedVol":0.8452,"week52High":13.91,"changeRate":0.003101,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":4444063.539827,"changeRate20Day":-0.252023,"overnightTrading":{"tag":"夜盘","latestPrice":6.5,"preClose":6.449999809265137,"latestTime":"20250417 04:00 EDT","volume":3600,"amount":23375,"timestamp":1744876801835},"bidSize":0,"change":0.02,"marketValue":1131689788.58,"shortable":3,"turnoverRate":0.005544,"hourTrading":{"tag":"盘后","latestPrice":6.51,"preClose":6.47,"latestTime":"19:59 EDT","volume":10753,"amount":69598.31,"timestamp":1744934399688},"open":6.43,"impliedVolPercentile":0.8207},{"symbol":"ZTO","shortMargin":0.3,"floatShares":407297832,"nameCN":"ZTO Express Inc.","postHourTrading":{"tag":"盘后","latestPrice":18.81,"preClose":18.81,"latestTime":"19:59 EDT","volume":24520,"amount":461227.08,"timestamp":1744934399810},"volumeRatio":0.303418,"changeRateMTD":-0.051915,"dividePrice":5.1094,"high":19.43,"changeRateQTD":-0.051915,"changeRateWTD":0.030685,"week52Low":16.34,"changeRateYTD":-0.037852,"changeRate5Min":-0.000797,"askSize":0,"floatMarketCap":7661272219.919999,"latestPrice":18.81,"askPrice":0,"peRate":12.83141,"eps":1.465934,"divideRate":0.271632,"bidPrice":0,"market":"US","volume":1035245,"changeRate60Day":0.002665,"changeRate5Day":0.065119,"roa":0.081419,"roe":0.144566,"lyrEps":1.500771,"shares":798269928,"amplitude":0.041578,"preClose":18.76,"low":18.65,"lyrPeRate":12.533558,"pbRate":0.241941,"impliedVol":0.5233,"week52High":27.5,"changeRate":0.002665,"longInitialMargin":0.25,"amount":19552278.474541,"changeRate20Day":-0.066038,"overnightTrading":{"tag":"夜盘","latestPrice":18.809999465942383,"preClose":18.809999465942383,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.049999,"marketValue":15015457345.679998,"shortable":3,"turnoverRate":0.002542,"hourTrading":{"tag":"盘后","latestPrice":18.81,"preClose":18.81,"latestTime":"19:59 EDT","volume":24520,"amount":461227.08,"timestamp":1744934399810},"open":18.9,"impliedVolPercentile":0.9761}]}}}