US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,295.96

+19.040.58%

Number of Gainers:26

Number of Losers:20

Number of Flat:1

PE:- -

High:3,313.18

Open:3,274.93

Low:3,274.26

Close:3,276.93

Volume:226.85M

Turnover:10.96B

Market Cap:2.78T

Float Cap:2.33T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Huya Inc. US HUYA	3.56	+14.47%	+0.4500	7.21M	26.39M	795.32M
GDS Holdings Ltd US GDS	41.7	+8.48%	+3.26	4.35M	179.22M	8.36B
Bilibili Inc. US BILI	28.64	+6.51%	+1.75	4.05M	115.73M	11.86B
Tencent Music US TME	17.505	+5.45%	+0.9050	7.10M	122.84M	27.11B
Alibaba US BABA	154.52	+5.29%	+7.77	20.54M	3.13B	368.70B
New Oriental Education & Technology US EDU	58.93	+3.70%	+2.10	706.37K	41.41M	9.38B
Autohome US ATHM	22.595	+3.50%	+0.7650	531.43K	11.92M	2.64B
XPeng Inc. US XPEV	20.55	+3.37%	+0.6700	6.75M	137.46M	19.62B
Kingsoft Cloud Holdings Ltd US KC	10.98	+3.29%	+0.3500	924.52K	10.06M	3.31B
JOYY Inc. US JOYY	69.43	+3.03%	+2.04	578.29K	40.26M	3.54B
KE Holdings Inc. US BEKE	17.32	+2.97%	+0.5000	6.30M	108.42M	20.25B
Vipshop US VIPS	18.331	+2.75%	+0.4910	1.53M	27.99M	9.04B
Canaan Inc. US CAN	0.8106	+2.50%	+0.0198	10.37M	8.43M	533.37M
H World Group US HTHT	50.93	+2.27%	+1.13	2.24M	114.19M	15.67B
JD.com US JD	29.67	+2.20%	+0.6400	10.70M	315.19M	42.10B
TAL Education Group US TAL	11.26	+2.18%	+0.2400	2.48M	27.79M	6.87B
AMTD Digital Inc. US HKD	1.41	+2.17%	+0.0300	350.36K	493.60K	442.74M
ZTO Express Inc. US ZTO	21.715	+1.81%	+0.3850	2.01M	43.71M	17.24B
Hello Group Inc US MOMO	6.71	+1.36%	+0.0900	720.54K	4.80M	1.05B
Yum China Holdings, Inc. US YUMC	47.99	+0.95%	+0.4500	728.00K	34.93M	17.05B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3295.9624,"timestamp":1767905999999,"preClose":3276.9258,"halted":0,"volume":226866996,"delay":0,"changeRate":0.005809,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":19.036621,"latestTime":"01-08 16:00:00 EST","open":3274.9338,"high":3313.1848,"low":3274.26,"amount":10960129475.952362,"amplitude":0.011878,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1767920400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.883079,"peRate":22.963309,"turnoverRate":0.008881,"increases":26,"decrements":20,"flats":1,"marketCap":2776401805536,"floatMarketCap":2330042477344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3313.1848,"amplitude":0.011878,"preClose":3276.9258,"low":3274.26,"pbRate":"3.883079","latestPrice":3295.9624,"volume":226848787,"delay":0,"open":3274.9338,"prevYearClose":3138.6985,"prevWeekClose":3302.3445,"prevMonthClose":3138.6985,"prevQuarterClose":3138.6985,"fiveDayClose":3138.6985,"twentyDayClose":3169.5142,"sixtyDayClose":3226.2344,"secType":"PLATE","market":"US","turnoverRate":0.008881,"peRate":22.963309,"marketCap":2776401805536,"floatMarketCap":2330042477344,"timestamp":1767905999999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":26,"down":20,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.144695,"change":0.45,"latestPrice":3.56,"close":3.56,"volume":7207962,"market":"US","high":3.85,"low":3.37,"preClose":3.11,"open":3.37,"turnoverRate":0.095724,"peRate":0,"amplitude":0.154341,"marketValue":795323957.36,"askSize":4,"bidSize":10000,"askPrice":3.73,"bidPrice":3.49,"week52High":4,"week52Low":1.6424,"changeRate5Day":0.236111,"changeRate20Day":0.144695,"changeRate60Day":0.148387,"changeRateWTD":0.174917,"changeRateMTD":0.236111,"changeRateQTD":0.236111,"changeRateYTD":0.236111,"amount":26389646.454841,"eps":-0.101547,"lyrEps":-0.028376,"lyrPeRate":0,"pbRate":0.157361,"volumeRatio":6.112889,"committee":0.9992,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":-0.006974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":268066576,"shortable":3,"shares":223405606,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":3.56,"preClose":3.56,"latestTime":"16:04 EST","volume":4255,"amount":15147.138348,"timestamp":1767906283727},"preHourTrading":{"tag":"盘前","latestPrice":3.35,"preClose":3.11,"latestTime":"09:28 EST","volume":117608,"amount":387996.73054,"timestamp":1767882517324},"postHourTrading":{"tag":"盘后","latestPrice":3.56,"preClose":3.56,"latestTime":"16:04 EST","volume":4255,"amount":15147.138348,"timestamp":1767906283727},"overnightTrading":{"tag":"夜盘","latestPrice":3.0999999046325684,"preClose":3.109999895095825,"latestTime":"20260108 04:00 EST","volume":14751,"amount":45953,"timestamp":1767862802640},"impliedVol":1.4495,"impliedVolPercentile":0.832},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.084807,"change":3.26,"latestPrice":41.7,"close":41.7,"volume":4345356,"market":"US","high":42.47,"low":38.8,"preClose":38.44,"open":39.245,"turnoverRate":0.037786,"peRate":10.503778,"amplitude":0.095473,"marketValue":8355745920,"askSize":200,"bidSize":300,"askPrice":42,"bidPrice":41.35,"week52High":52.5,"week52Low":16.925,"changeRate5Day":0.194842,"changeRate20Day":0.15769,"changeRate60Day":0.16676,"changeRateWTD":0.087637,"changeRateMTD":0.194842,"changeRateQTD":0.194842,"changeRateYTD":0.194842,"amount":179221468.502747,"eps":3.97,"lyrEps":2.488296,"lyrPeRate":16.758456,"pbRate":0.326413,"volumeRatio":2.752931,"committee":0.2,"roa":0.011025,"roe":0.048421,"changeRate5Min":-0.004773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4795499958.3,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":41.75,"preClose":41.7,"latestTime":"16:07 EST","volume":23591,"amount":984914.10587,"timestamp":1767906437106},"preHourTrading":{"tag":"盘前","latestPrice":39.4,"preClose":38.44,"latestTime":"09:28 EST","volume":4043,"amount":158194.22099,"timestamp":1767882509077},"postHourTrading":{"tag":"盘后","latestPrice":41.75,"preClose":41.7,"latestTime":"16:07 EST","volume":23591,"amount":984914.10587,"timestamp":1767906437106},"overnightTrading":{"tag":"夜盘","latestPrice":39,"preClose":38.439998626708984,"latestTime":"20260108 04:00 EST","volume":1917,"amount":73620,"timestamp":1767862802629},"impliedVol":0.5354,"impliedVolPercentile":0.084},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.06508,"change":1.75,"latestPrice":28.64,"close":28.64,"volume":4054855,"market":"US","high":28.91,"low":27.66,"preClose":26.89,"open":27.67,"turnoverRate":0.014452,"peRate":112.508742,"amplitude":0.046486,"marketValue":11856959971.36,"askSize":200,"bidSize":272,"askPrice":28.7,"bidPrice":28.6,"week52High":32.5,"week52Low":14.47,"changeRate5Day":0.164701,"changeRate20Day":0.128892,"changeRate60Day":0.051395,"changeRateWTD":0.086083,"changeRateMTD":0.164701,"changeRateQTD":0.164701,"changeRateYTD":0.164701,"amount":115729687.646132,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.795807,"volumeRatio":1.678124,"committee":0.152542,"roa":0.012977,"roe":0.053534,"changeRate5Min":-0.001917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8035910380.32,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":28.64,"preClose":28.64,"latestTime":"16:06 EST","volume":17547,"amount":502546.08,"timestamp":1767906418609},"preHourTrading":{"tag":"盘前","latestPrice":27.77,"preClose":26.89,"latestTime":"09:28 EST","volume":15755,"amount":435393.5213,"timestamp":1767882480029},"postHourTrading":{"tag":"盘后","latestPrice":28.64,"preClose":28.64,"latestTime":"16:06 EST","volume":17547,"amount":502546.08,"timestamp":1767906418609},"overnightTrading":{"tag":"夜盘","latestPrice":27.579999923706055,"preClose":26.889999389648438,"latestTime":"20260108 04:00 EST","volume":16368,"amount":449001,"timestamp":1767862802653},"impliedVol":0.511,"impliedVolPercentile":0.184},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.054518,"change":0.905,"latestPrice":17.505,"close":17.505,"volume":7097734,"market":"US","high":17.54,"low":16.8214,"preClose":16.6,"open":16.97,"turnoverRate":0.012366,"peRate":17.965251,"amplitude":0.043289,"marketValue":27113573342.52,"askSize":100,"bidSize":100,"askPrice":17.55,"bidPrice":17.05,"week52High":26.7,"week52Low":10.26,"changeRate5Day":-0.001426,"changeRate20Day":-0.047606,"changeRate60Day":-0.245149,"changeRateWTD":-0.019877,"changeRateMTD":-0.001426,"changeRateQTD":-0.001426,"changeRateYTD":-0.001426,"amount":122840422.55484,"eps":0.974381,"lyrEps":0.59026,"lyrPeRate":29.656423,"pbRate":0.327653,"volumeRatio":1.27194,"committee":0,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.002003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.184,"divideRate":0.010511,"floatMarketCap":10047421206.81,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":17.49,"preClose":17.49,"latestTime":"16:06 EST","volume":56940,"amount":995880.6,"timestamp":1767906418547},"preHourTrading":{"tag":"盘前","latestPrice":16.87,"preClose":16.6,"latestTime":"09:26 EST","volume":4096,"amount":68894.306304,"timestamp":1767882419154},"postHourTrading":{"tag":"盘后","latestPrice":17.49,"preClose":17.49,"latestTime":"16:06 EST","volume":56940,"amount":995880.6,"timestamp":1767906418547},"overnightTrading":{"tag":"夜盘","latestPrice":16.959999084472656,"preClose":16.600000381469727,"latestTime":"20260108 04:00 EST","volume":29883,"amount":504443,"timestamp":1767862802648},"impliedVol":0.3732,"impliedVolPercentile":0.088},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.052947,"change":7.77,"latestPrice":154.52,"close":154.52,"volume":20541928,"market":"US","high":155.29,"low":145.29,"preClose":146.75,"open":146.01,"turnoverRate":0.00911,"peRate":21.034545,"amplitude":0.068143,"marketValue":368703210635.8001,"askSize":144,"bidSize":91,"askPrice":154.36,"bidPrice":154.12,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.054168,"changeRate20Day":-0.009233,"changeRate60Day":-0.073677,"changeRateWTD":-0.007834,"changeRateMTD":0.054168,"changeRateQTD":0.054168,"changeRateYTD":0.054168,"amount":3134487389.729126,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":20.342422,"pbRate":0.357099,"volumeRatio":1.649964,"committee":-0.225532,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006795,"floatMarketCap":348442600154.52,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":154.31,"preClose":154.47,"latestTime":"16:06 EST","volume":28777,"amount":4443806.49832,"timestamp":1767906418607},"preHourTrading":{"tag":"盘前","latestPrice":146.09,"preClose":146.75,"latestTime":"09:29 EST","volume":185744,"amount":27164435.90016,"timestamp":1767882599999},"postHourTrading":{"tag":"盘后","latestPrice":154.31,"preClose":154.47,"latestTime":"16:06 EST","volume":28777,"amount":4443806.49832,"timestamp":1767906418607},"overnightTrading":{"tag":"夜盘","latestPrice":146.58999633789062,"preClose":146.75,"latestTime":"20260108 04:00 EST","volume":210510,"amount":30913658,"timestamp":1767862802651},"impliedVol":0.4211,"impliedVolPercentile":0.284},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.036952,"change":2.1,"latestPrice":58.93,"close":58.93,"volume":706372,"market":"US","high":59.06,"low":57.46,"preClose":56.83,"open":57.46,"turnoverRate":0.006196,"peRate":26.013056,"amplitude":0.028154,"marketValue":9378458870.71,"askSize":1,"bidSize":200,"askPrice":59.98,"bidPrice":56.5,"week52High":64.07,"week52Low":40.66,"changeRate5Day":0.07087,"changeRate20Day":0.105214,"changeRate60Day":0.118429,"changeRateWTD":0.019021,"changeRateMTD":0.07087,"changeRateQTD":0.07087,"changeRateYTD":0.07087,"amount":41409298.929245,"eps":2.265401,"lyrEps":2.294929,"lyrPeRate":25.678354,"pbRate":2.372685,"volumeRatio":1.192596,"committee":0.99005,"roa":0.040248,"roe":0.089527,"changeRate5Min":0.001189,"earningDate":1769529600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.010182,"floatMarketCap":6718019941.07,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":58.9,"preClose":58.9,"latestTime":"16:06 EST","volume":1910,"amount":112497.40706,"timestamp":1767906418572},"preHourTrading":{"tag":"盘前","latestPrice":56.83,"preClose":56.83,"latestTime":"09:28 EST","volume":95,"amount":5394.70002,"timestamp":1767882482825},"postHourTrading":{"tag":"盘后","latestPrice":58.9,"preClose":58.9,"latestTime":"16:06 EST","volume":1910,"amount":112497.40706,"timestamp":1767906418572},"overnightTrading":{"tag":"夜盘","latestPrice":57,"preClose":56.83000183105469,"latestTime":"20260108 04:00 EST","volume":3579,"amount":203538,"timestamp":1767862802609},"impliedVol":0.4061,"impliedVolPercentile":0.04},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.035044,"change":0.765,"latestPrice":22.595,"close":22.595,"volume":531426,"market":"US","high":22.69,"low":21.79,"preClose":21.83,"open":21.79,"turnoverRate":0.008187,"peRate":13.074645,"amplitude":0.041228,"marketValue":2643615000,"askSize":43,"bidSize":90,"askPrice":23.58,"bidPrice":22.16,"week52High":32.7,"week52Low":21.79,"changeRate5Day":0.015049,"changeRate20Day":-0.044609,"changeRate60Day":-0.154695,"changeRateWTD":-0.003748,"changeRateMTD":0.015049,"changeRateQTD":0.015049,"changeRateYTD":0.015049,"amount":11922680.891396,"eps":1.728154,"lyrEps":1.830185,"lyrPeRate":12.345746,"pbRate":0.109851,"volumeRatio":1.31132,"committee":0.353383,"roa":0.019367,"roe":0.057602,"changeRate5Min":-0.001988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7492,"divideRate":0.077415,"floatMarketCap":1466659526,"shortable":3,"shares":117000000,"floatShares":64910800,"hourTrading":{"tag":"盘后","latestPrice":22.6,"preClose":22.6,"latestTime":"16:04 EST","volume":132189,"amount":2987471.4,"timestamp":1767906291129},"postHourTrading":{"tag":"盘后","latestPrice":22.6,"preClose":22.6,"latestTime":"16:04 EST","volume":132189,"amount":2987471.4,"timestamp":1767906291129},"overnightTrading":{"tag":"夜盘","latestPrice":21.829999923706055,"preClose":21.829999923706055,"latestTime":"20260108 04:00 EST","volume":0,"amount":0,"timestamp":1767862800000},"impliedVol":0.3166,"impliedVolPercentile":0.46},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.033702,"change":0.67,"latestPrice":20.55,"close":20.55,"volume":6747393,"market":"US","high":20.67,"low":19.99,"preClose":19.88,"open":20.11,"turnoverRate":0.010069,"peRate":0,"amplitude":0.034205,"marketValue":19622901258.3,"askSize":800,"bidSize":250,"askPrice":20.68,"bidPrice":20.3,"week52High":28.235,"week52Low":11.61,"changeRate5Day":0.013314,"changeRate20Day":0.037355,"changeRate60Day":-0.054303,"changeRateWTD":0.005874,"changeRateMTD":0.013314,"changeRateQTD":0.013314,"changeRateYTD":0.013314,"amount":137458004.272408,"eps":-0.4163,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.654338,"volumeRatio":0.904933,"committee":-0.52381,"roa":-0.029988,"roe":-0.091996,"changeRate5Min":0.003418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13771511273.7,"shortable":3,"shares":954885706,"floatShares":670146534,"hourTrading":{"tag":"盘后","latestPrice":20.52,"preClose":20.52,"latestTime":"16:07 EST","volume":54456,"amount":1117439.624976,"timestamp":1767906436204},"preHourTrading":{"tag":"盘前","latestPrice":20.12,"preClose":19.88,"latestTime":"09:29 EST","volume":64142,"amount":1297912.536154,"timestamp":1767882599756},"postHourTrading":{"tag":"盘后","latestPrice":20.52,"preClose":20.52,"latestTime":"16:07 EST","volume":54456,"amount":1117439.624976,"timestamp":1767906436204},"overnightTrading":{"tag":"夜盘","latestPrice":20.309999465942383,"preClose":19.8799991607666,"latestTime":"20260108 04:00 EST","volume":128755,"amount":2580813,"timestamp":1767862802648},"impliedVol":0.6033,"impliedVolPercentile":0.272},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.032926,"change":0.35,"latestPrice":10.98,"close":10.98,"volume":924521,"market":"US","high":11.05,"low":10.59,"preClose":10.63,"open":10.72,"turnoverRate":0.005409,"peRate":0,"amplitude":0.043274,"marketValue":3311188070.04,"askSize":10,"bidSize":1000,"askPrice":11.08,"bidPrice":10.78,"week52High":22.26,"week52Low":9.12,"changeRate5Day":0.061896,"changeRate20Day":-0.070279,"changeRate60Day":-0.182427,"changeRateWTD":0.004575,"changeRateMTD":0.061896,"changeRateQTD":0.061896,"changeRateYTD":0.061896,"amount":10063273.752665,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.491097,"volumeRatio":0.939602,"committee":0.980198,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":-0.001364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1876776428.7,"shortable":3,"shares":301565398,"floatShares":170926815,"hourTrading":{"tag":"盘后","latestPrice":10.98,"preClose":10.98,"latestTime":"16:04 EST","volume":2704,"amount":29689.92,"timestamp":1767906287396},"preHourTrading":{"tag":"盘前","latestPrice":10.775,"preClose":10.63,"latestTime":"08:03 EST","volume":8951,"amount":96578.004983,"timestamp":1767877400362},"postHourTrading":{"tag":"盘后","latestPrice":10.98,"preClose":10.98,"latestTime":"16:04 EST","volume":2704,"amount":29689.92,"timestamp":1767906287396},"overnightTrading":{"tag":"夜盘","latestPrice":10.779999732971191,"preClose":10.630000114440918,"latestTime":"20260108 04:00 EST","volume":969,"amount":10334,"timestamp":1767862802636},"impliedVol":0.7173,"impliedVolPercentile":0.068},{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":0.030272,"change":2.04,"latestPrice":69.43,"close":69.43,"volume":578290,"market":"US","high":70.25,"low":67.67,"preClose":67.39,"open":67.94,"turnoverRate":0.020851,"peRate":2.131323,"amplitude":0.038285,"marketValue":3539439546.19,"askSize":1,"bidSize":2,"askPrice":70.25,"bidPrice":69,"week52High":70.25,"week52Low":37.53,"changeRate5Day":0.072112,"changeRate20Day":0.085268,"changeRate60Day":0.236289,"changeRateWTD":0.072444,"changeRateMTD":0.072112,"changeRateQTD":0.072112,"changeRateYTD":0.072112,"amount":40264500.130615,"eps":32.576015,"lyrEps":-2.549957,"lyrPeRate":0,"pbRate":0.537344,"volumeRatio":1.537546,"committee":0.333333,"roa":0.005169,"roe":0.276724,"changeRate5Min":-0.002586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.79,"divideRate":0.054587,"floatMarketCap":1925618068.67,"shortable":3,"shares":50978533,"floatShares":27734669,"hourTrading":{"tag":"盘后","latestPrice":69.43,"preClose":69.43,"latestTime":"16:04 EST","volume":4699,"amount":326251.57,"timestamp":1767906291548},"preHourTrading":{"tag":"盘前","latestPrice":67.19,"preClose":67.39,"latestTime":"08:06 EST","volume":19,"amount":1285.33005,"timestamp":1767877618557},"postHourTrading":{"tag":"盘后","latestPrice":69.43,"preClose":69.43,"latestTime":"16:04 EST","volume":4699,"amount":326251.57,"timestamp":1767906291548},"overnightTrading":{"tag":"夜盘","latestPrice":67.38999938964844,"preClose":67.38999938964844,"latestTime":"20260108 04:00 EST","volume":0,"amount":0,"timestamp":1767862800000},"impliedVol":0.3701,"impliedVolPercentile":0.4031},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.029727,"change":0.5,"latestPrice":17.32,"close":17.32,"volume":6304700,"market":"US","high":17.36,"low":16.86,"preClose":16.82,"open":16.86,"turnoverRate":0.009253,"peRate":41.502326,"amplitude":0.029727,"marketValue":20247080000,"askSize":1,"bidSize":80,"askPrice":17.45,"bidPrice":17.05,"week52High":25.165,"week52Low":15.26,"changeRate5Day":0.098985,"changeRate20Day":0.054811,"changeRate60Day":-0.038312,"changeRateWTD":0.078456,"changeRateMTD":0.098985,"changeRateQTD":0.098985,"changeRateYTD":0.098985,"amount":108424189.823723,"eps":0.417326,"lyrEps":0.489978,"lyrPeRate":35.348526,"pbRate":0.298447,"volumeRatio":0.787016,"committee":0.975309,"roa":0.018055,"roe":0.050217,"changeRate5Min":0.000867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3678,"divideRate":0.021236,"floatMarketCap":11801767860.36,"shortable":3,"shares":1169000000,"floatShares":681395373,"hourTrading":{"tag":"盘后","latestPrice":17.32,"preClose":17.32,"latestTime":"16:06 EST","volume":57404,"amount":994236.304132,"timestamp":1767906418611},"preHourTrading":{"tag":"盘前","latestPrice":16.87,"preClose":16.82,"latestTime":"09:28 EST","volume":532181,"amount":8952832.002348,"timestamp":1767882482079},"postHourTrading":{"tag":"盘后","latestPrice":17.32,"preClose":17.32,"latestTime":"16:06 EST","volume":57404,"amount":994236.304132,"timestamp":1767906418611},"overnightTrading":{"tag":"夜盘","latestPrice":17.139999389648438,"preClose":16.81999969482422,"latestTime":"20260108 04:00 EST","volume":11448,"amount":195243,"timestamp":1767862802634},"impliedVol":0.4234,"impliedVolPercentile":0.24},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.027522,"change":0.491,"latestPrice":18.331,"close":18.331,"volume":1530755,"market":"US","high":18.405,"low":17.735,"preClose":17.84,"open":17.75,"turnoverRate":0.005061,"peRate":9.257248,"amplitude":0.037556,"marketValue":9037183000,"askSize":100,"bidSize":35,"askPrice":22.22,"bidPrice":17.88,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.036235,"changeRate20Day":-0.090724,"changeRate60Day":-0.042268,"changeRateWTD":0.035065,"changeRateMTD":0.036235,"changeRateQTD":0.036235,"changeRateYTD":0.036235,"amount":27989922.094145,"eps":1.980178,"lyrEps":1.999334,"lyrPeRate":9.168553,"pbRate":0.223621,"volumeRatio":0.586547,"committee":-0.481481,"roa":0.066863,"roe":0.174722,"changeRate5Min":-0.003479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.026185,"floatMarketCap":5544593444.646,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘后","latestPrice":18.35,"preClose":18.35,"latestTime":"16:04 EST","volume":34977,"amount":641827.95,"timestamp":1767906295697},"preHourTrading":{"tag":"盘前","latestPrice":17.9662,"preClose":17.84,"latestTime":"08:00 EST","volume":510,"amount":9144.48003,"timestamp":1767877202880},"postHourTrading":{"tag":"盘后","latestPrice":18.35,"preClose":18.35,"latestTime":"16:04 EST","volume":34977,"amount":641827.95,"timestamp":1767906295697},"overnightTrading":{"tag":"夜盘","latestPrice":17.40999984741211,"preClose":17.84000015258789,"latestTime":"20260108 04:00 EST","volume":4,"amount":70,"timestamp":1767862802493},"impliedVol":0.3236,"impliedVolPercentile":0.092},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":0.025038,"change":0.0198,"latestPrice":0.8106,"close":0.8106,"volume":10370174,"market":"US","high":0.8359,"low":0.7706,"preClose":0.7908,"open":0.7804,"turnoverRate":0.016972,"peRate":0,"amplitude":0.082575,"marketValue":533374800,"askSize":1000,"bidSize":6200,"askPrice":0.8246,"bidPrice":0.81,"week52High":2.39,"week52Low":0.5347,"changeRate5Day":0.174783,"changeRate20Day":-0.157731,"changeRate60Day":-0.466711,"changeRateWTD":0.052727,"changeRateMTD":0.174783,"changeRateQTD":0.174783,"changeRateYTD":0.174783,"amount":8426896.899173,"eps":-0.388,"lyrEps":-0.919922,"lyrPeRate":0,"pbRate":1.403976,"volumeRatio":0.621851,"committee":0.722222,"roa":-0.150195,"roe":-0.627084,"changeRate5Min":-0.006009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":495276600,"shortable":3,"shares":658000000,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":0.8106,"preClose":0.8106,"latestTime":"16:07 EST","volume":2431,"amount":1970.700846,"timestamp":1767906427127},"preHourTrading":{"tag":"盘前","latestPrice":0.784,"preClose":0.7908,"latestTime":"09:29 EST","volume":350866,"amount":275364.945403,"timestamp":1767882599386},"postHourTrading":{"tag":"盘后","latestPrice":0.8106,"preClose":0.8106,"latestTime":"16:07 EST","volume":2431,"amount":1970.700846,"timestamp":1767906427127},"overnightTrading":{"tag":"夜盘","latestPrice":0.7839999794960022,"preClose":0.7907999753952026,"latestTime":"20260108 04:00 EST","volume":36692,"amount":28912,"timestamp":1767862802655},"impliedVol":1.8025,"impliedVolPercentile":0.58},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.022691,"change":1.13,"latestPrice":50.93,"close":50.93,"volume":2240703,"market":"US","high":51.43,"low":49.9,"preClose":49.8,"open":50.22,"turnoverRate":0.012027,"peRate":28.986068,"amplitude":0.030723,"marketValue":15669537198.81,"askSize":38,"bidSize":2263,"askPrice":51.92,"bidPrice":49.9,"week52High":51.43,"week52Low":30.13,"changeRate5Day":0.082465,"changeRate20Day":0.072662,"changeRate60Day":0.36505,"changeRateWTD":0.061263,"changeRateMTD":0.082465,"changeRateQTD":0.082465,"changeRateYTD":0.082465,"amount":114191120.605442,"eps":1.757051,"lyrEps":1.340508,"lyrPeRate":37.993059,"pbRate":1.318985,"volumeRatio":1.420483,"committee":0.966971,"roa":0.057916,"roe":0.329304,"changeRate5Min":0.000884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.03495,"floatMarketCap":9488667815.11,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":50.93,"preClose":50.93,"latestTime":"16:05 EST","volume":9886,"amount":503493.98,"timestamp":1767906301842},"preHourTrading":{"tag":"盘前","latestPrice":50,"preClose":49.8,"latestTime":"09:28 EST","volume":15039,"amount":750993.06843,"timestamp":1767882520007},"postHourTrading":{"tag":"盘后","latestPrice":50.93,"preClose":50.93,"latestTime":"16:05 EST","volume":9886,"amount":503493.98,"timestamp":1767906301842},"overnightTrading":{"tag":"夜盘","latestPrice":49.79999923706055,"preClose":49.79999923706055,"latestTime":"20260108 04:00 EST","volume":0,"amount":0,"timestamp":1767862800000},"impliedVol":0.3514,"impliedVolPercentile":0.132},{"symbol":"JD","nameCN":"JD.com","changeRate":0.022046,"change":0.64,"latestPrice":29.67,"close":29.67,"volume":10701307,"market":"US","high":29.72,"low":28.64,"preClose":29.03,"open":28.73,"turnoverRate":0.008575,"peRate":9.929008,"amplitude":0.037203,"marketValue":42101730000,"askSize":200,"bidSize":600,"askPrice":29.7,"bidPrice":29.6,"week52High":46.445,"week52Low":28.21,"changeRate5Day":0.033798,"changeRate20Day":-0.00101,"changeRate60Day":-0.107669,"changeRateWTD":0.004741,"changeRateMTD":0.033798,"changeRateQTD":0.033798,"changeRateYTD":0.033798,"amount":315189035.080072,"eps":2.988214,"lyrEps":3.790555,"lyrPeRate":7.82735,"pbRate":0.181525,"volumeRatio":1.073794,"committee":0.5,"roa":0.016175,"roe":0.117215,"changeRate5Min":0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.033704,"floatMarketCap":37028160000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":29.67,"preClose":29.67,"latestTime":"16:06 EST","volume":106990,"amount":3174397.36562,"timestamp":1767906418571},"preHourTrading":{"tag":"盘前","latestPrice":28.74,"preClose":29.03,"latestTime":"09:29 EST","volume":94115,"amount":2709072.0405,"timestamp":1767882599042},"postHourTrading":{"tag":"盘后","latestPrice":29.67,"preClose":29.67,"latestTime":"16:06 EST","volume":106990,"amount":3174397.36562,"timestamp":1767906418571},"overnightTrading":{"tag":"夜盘","latestPrice":28.739999771118164,"preClose":29.030000686645508,"latestTime":"20260108 04:00 EST","volume":234852,"amount":6760930,"timestamp":1767862802655},"impliedVol":0.3548,"impliedVolPercentile":0.088},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.021779,"change":0.24,"latestPrice":11.26,"close":11.26,"volume":2481427,"market":"US","high":11.29,"low":11,"preClose":11.02,"open":11.01,"turnoverRate":0.005973,"peRate":40.277004,"amplitude":0.026316,"marketValue":6868157335.62,"askSize":20,"bidSize":20000,"askPrice":11.67,"bidPrice":11,"week52High":15.3,"week52Low":8.5,"changeRate5Day":0.032081,"changeRate20Day":-0.004421,"changeRate60Day":0.071361,"changeRateWTD":-0.020017,"changeRateMTD":0.032081,"changeRateQTD":0.032081,"changeRateYTD":0.032081,"amount":27789523.161053,"eps":0.279564,"lyrEps":0.139612,"lyrPeRate":80.652093,"pbRate":1.999006,"volumeRatio":0.931448,"committee":0.998002,"roa":0.008916,"roe":0.047564,"changeRate5Min":0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4677576379.34,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":11.27,"preClose":11.27,"latestTime":"16:04 EST","volume":54714,"amount":616626.78,"timestamp":1767906294601},"preHourTrading":{"tag":"盘前","latestPrice":11,"preClose":11.02,"latestTime":"09:22 EST","volume":475,"amount":5232.760075,"timestamp":1767882137138},"postHourTrading":{"tag":"盘后","latestPrice":11.27,"preClose":11.27,"latestTime":"16:04 EST","volume":54714,"amount":616626.78,"timestamp":1767906294601},"overnightTrading":{"tag":"夜盘","latestPrice":11.199999809265137,"preClose":11.020000457763672,"latestTime":"20260108 04:00 EST","volume":11,"amount":123,"timestamp":1767862802643},"impliedVol":0.5297,"impliedVolPercentile":0.46},{"symbol":"HKD","nameCN":"AMTD Digital Inc.","changeRate":0.021739,"change":0.03,"latestPrice":1.41,"close":1.41,"volume":350362,"market":"US","high":1.44,"low":1.37,"preClose":1.38,"open":1.3703,"turnoverRate":0.00214,"peRate":10.367646,"amplitude":0.050725,"marketValue":442740000,"askSize":702,"bidSize":300,"askPrice":1.42,"bidPrice":1.37,"week52High":5.47,"week52Low":1.26,"changeRate5Day":0.110236,"changeRate20Day":-0.096154,"changeRate60Day":-0.184971,"changeRateWTD":0.052239,"changeRateMTD":0.110236,"changeRateQTD":0.110236,"changeRateYTD":0.110236,"amount":493595.793202,"eps":0.136,"lyrEps":0.231628,"lyrPeRate":6.087347,"pbRate":1.365693,"volumeRatio":1.313485,"committee":-0.401198,"roa":-0.003449,"roe":0.155227,"changeRate5Min":-0.003534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230802781.56,"shortable":3,"shares":314000000,"floatShares":163689916,"hourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.39,"latestTime":"16:04 EST","volume":2,"amount":2.78,"timestamp":1767906271136},"preHourTrading":{"tag":"盘前","latestPrice":1.38,"preClose":1.38,"latestTime":"08:54 EST","volume":616,"amount":849.211378,"timestamp":1767880485524},"postHourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.39,"latestTime":"16:04 EST","volume":2,"amount":2.78,"timestamp":1767906271136},"overnightTrading":{"tag":"夜盘","latestPrice":1.3700000047683716,"preClose":1.3799999952316284,"latestTime":"20260108 04:00 EST","volume":14,"amount":19,"timestamp":1767862802632},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.01805,"change":0.385,"latestPrice":21.715,"close":21.715,"volume":2012253,"market":"US","high":21.825,"low":21.45,"preClose":21.33,"open":21.5875,"turnoverRate":0.004928,"peRate":14.08236,"amplitude":0.017581,"marketValue":17241710000,"askSize":90,"bidSize":600,"askPrice":22.14,"bidPrice":21.28,"week52High":22.085,"week52Low":16.34,"changeRate5Day":0.039493,"changeRate20Day":0.039493,"changeRate60Day":0.173784,"changeRateWTD":0.011883,"changeRateMTD":0.039493,"changeRateQTD":0.039493,"changeRateYTD":0.039493,"amount":43708317.638992,"eps":1.542,"lyrEps":1.500771,"lyrPeRate":14.469229,"pbRate":0.266457,"volumeRatio":1.30824,"committee":0.73913,"roa":0.073165,"roe":0.142135,"changeRate5Min":-0.00138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6578,"divideRate":0.030292,"floatMarketCap":8866187269.875,"shortable":3,"shares":794000000,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":21.72,"preClose":21.72,"latestTime":"16:06 EST","volume":126105,"amount":2739000.6,"timestamp":1767906418612},"preHourTrading":{"tag":"盘前","latestPrice":21.6968,"preClose":21.33,"latestTime":"08:00 EST","volume":30,"amount":649.97001,"timestamp":1767877201514},"postHourTrading":{"tag":"盘后","latestPrice":21.72,"preClose":21.72,"latestTime":"16:06 EST","volume":126105,"amount":2739000.6,"timestamp":1767906418612},"overnightTrading":{"tag":"夜盘","latestPrice":21.610000610351562,"preClose":21.329999923706055,"latestTime":"20260108 04:00 EST","volume":136,"amount":2939,"timestamp":1767862802649},"impliedVol":0.3506,"impliedVolPercentile":0.236},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.013595,"change":0.09,"latestPrice":6.71,"close":6.71,"volume":720542,"market":"US","high":6.725,"low":6.55,"preClose":6.62,"open":6.6,"turnoverRate":0.006416,"peRate":11.10102,"amplitude":0.026435,"marketValue":1053470000,"askSize":500,"bidSize":1623,"askPrice":6.71,"bidPrice":6.62,"week52High":9.22,"week52Low":5.12,"changeRate5Day":0.024427,"changeRate20Day":-0.038682,"changeRate60Day":-0.05226,"changeRateWTD":-0.011782,"changeRateMTD":0.024427,"changeRateQTD":0.024427,"changeRateYTD":0.024427,"amount":4798073.315543,"eps":0.604449,"lyrEps":0.771296,"lyrPeRate":8.699643,"pbRate":0.094003,"volumeRatio":0.871906,"committee":0.528968,"roa":0.050331,"roe":0.067157,"changeRate5Min":0.000746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":753512547.92,"shortable":3,"shares":157000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":6.71,"preClose":6.71,"latestTime":"16:05 EST","volume":16765,"amount":112493.15,"timestamp":1767906302614},"preHourTrading":{"tag":"盘前","latestPrice":6.57,"preClose":6.62,"latestTime":"09:05 EST","volume":101,"amount":663.600017,"timestamp":1767881116580},"postHourTrading":{"tag":"盘后","latestPrice":6.71,"preClose":6.71,"latestTime":"16:05 EST","volume":16765,"amount":112493.15,"timestamp":1767906302614},"overnightTrading":{"tag":"夜盘","latestPrice":6.619999885559082,"preClose":6.619999885559082,"latestTime":"20260108 04:00 EST","volume":0,"amount":0,"timestamp":1767862800000},"impliedVol":0.443,"impliedVolPercentile":0.512},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.009466,"change":0.45,"latestPrice":47.99,"close":47.99,"volume":728003,"market":"US","high":48.0878,"low":47.355,"preClose":47.54,"open":47.355,"turnoverRate":0.002148,"peRate":20.034716,"amplitude":0.015414,"marketValue":17052003559,"askSize":100,"bidSize":5,"askPrice":49,"bidPrice":46.54,"week52High":53.99,"week52Low":41,"changeRate5Day":0.005237,"changeRate20Day":0.043034,"changeRate60Day":0.111652,"changeRateWTD":-0.003737,"changeRateMTD":0.005237,"changeRateQTD":0.005237,"changeRateYTD":0.005237,"amount":34925384.614834,"eps":2.395342,"lyrEps":2.347938,"lyrPeRate":20.439211,"pbRate":2.995784,"volumeRatio":0.796249,"committee":-0.904762,"roa":0.070779,"roe":0.149001,"changeRate5Min":0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.020004,"floatMarketCap":16267270311.16,"shortable":3,"shares":355324100,"floatShares":338972084,"hourTrading":{"tag":"盘后","latestPrice":48,"preClose":48,"latestTime":"16:05 EST","volume":10448,"amount":501504.553744,"timestamp":1767906301743},"preHourTrading":{"tag":"盘前","latestPrice":47.57,"preClose":47.54,"latestTime":"09:28 EST","volume":624,"amount":29631.939792,"timestamp":1767882498091},"postHourTrading":{"tag":"盘后","latestPrice":48,"preClose":48,"latestTime":"16:05 EST","volume":10448,"amount":501504.553744,"timestamp":1767906301743},"overnightTrading":{"tag":"夜盘","latestPrice":47.47999954223633,"preClose":47.540000915527344,"latestTime":"20260108 04:00 EST","volume":238,"amount":11349,"timestamp":1767862802653},"impliedVol":0.3316,"impliedVolPercentile":0.356}]}}}