US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,491.47

+56.721.65%

Number of Gainers:30

Number of Losers:17

Number of Flat:- -

PE:- -

High:3,491.50

Open:3,433.67

Low:3,433.67

Close:3,435.22

Volume:61.71M

Turnover:2.64B

Market Cap:2.92T

Float Cap:2.47T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Huya Inc. US HUYA	4.285	+20.03%	+0.7150	5.90M	24.47M	957.29M
Kingsoft Cloud Holdings Ltd US KC	14.81	+11.02%	+1.47	1.81M	26.82M	4.47B
United Microelectronics US UMC	12.465	+10.02%	+1.14	9.55M	118.65M	31.30B
Bilibili Inc. US BILI	34.82	+3.85%	+1.29	1.18M	41.13M	14.42B
Silicon Motion Technology US SIMO	117.28	+3.65%	+4.13	109.44K	12.76M	3.99B
Tuya Inc. US TUYA	2.205	+3.04%	+0.0650	244.23K	535.18K	1.35B
iQiyi Inc. US IQ	2.1	+2.94%	+0.0600	1.45M	3.01M	2.02B
Baidu US BIDU	159.53	+2.21%	+3.45	755.97K	121.07M	54.88B
GDS Holdings Ltd US GDS	47.4902	+2.11%	+0.9802	1.04M	48.89M	9.52B
Alibaba US BABA	174.94	+2.08%	+3.57	3.25M	570.29M	417.43B
Yum China Holdings, Inc. US YUMC	49.64	+2.06%	+1.00	222.57K	11.11M	17.64B
Taiwan Semiconductor Manufacturing US TSM	338.86	+1.85%	+6.15	3.21M	1.08B	1.76T
ASE Technology US ASX	20.105	+1.39%	+0.2750	1.55M	30.79M	44.59B
Weibo US WB	11.03	+1.29%	+0.1400	173.63K	1.92M	2.70B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	10.075	+1.15%	+0.1150	3.06M	30.64M	10.54B
Vipshop US VIPS	17.5629	+1.11%	+0.1929	319.09K	5.61M	8.66B
Hello Group Inc US MOMO	7.04	+1.00%	+0.0700	249.99K	1.76M	1.11B
Kanzhun Limited US BZ	19.1769	+0.93%	+0.1769	950.84K	18.27M	9.27B
JinkoSolar US JKS	28	+0.86%	+0.2400	70.58K	1.96M	1.45B
Himax US HIMX	8.305	+0.79%	+0.0650	173.10K	1.44M	1.45B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3491.9438,"timestamp":1769528273356,"preClose":3435.2195,"halted":0,"volume":61727848,"delay":0,"changeRate":0.016513,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":56.724365,"latestTime":"01-27 10:37:53 EST","open":3433.6655,"high":3492.1777,"low":3433.6655,"amount":2641437480.757958,"amplitude":0.017033,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1769547600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.93702,"peRate":22.8137,"turnoverRate":0.002416,"increases":30,"decrements":17,"flats":0,"marketCap":2921827995072,"floatMarketCap":2470700183312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3491.5037,"amplitude":0.016837,"preClose":3435.2195,"low":3433.6655,"pbRate":"3.93702","latestPrice":3491.4695,"volume":61708632,"delay":0,"open":3433.6655,"prevYearClose":3138.6985,"prevWeekClose":3451.9246,"prevMonthClose":3138.6985,"prevQuarterClose":3138.6985,"fiveDayClose":3352.4902,"twentyDayClose":3157.331,"sixtyDayClose":3304.3645,"secType":"PLATE","market":"US","turnoverRate":0.002416,"peRate":22.8137,"marketCap":2921827995072,"floatMarketCap":2470700183312,"timestamp":1769528269737,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":30,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.20028,"change":0.715,"latestPrice":4.285,"close":4.285,"volume":5896575,"market":"US","high":4.37,"low":3.63,"preClose":3.57,"open":3.655,"turnoverRate":0.078308,"peRate":0,"amplitude":0.207283,"marketValue":957293021.71,"askSize":500,"bidSize":646,"askPrice":4.29,"bidPrice":4.28,"week52High":4.37,"week52Low":1.6598,"changeRate5Day":0.213881,"changeRate20Day":0.442761,"changeRate60Day":0.524911,"changeRateWTD":0.282934,"changeRateMTD":0.487847,"changeRateQTD":0.487847,"changeRateYTD":0.487847,"amount":24466262.777281,"eps":-0.101547,"lyrEps":-0.028376,"lyrPeRate":0,"pbRate":0.189408,"volumeRatio":14.457528,"committee":0.1274,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":-0.003488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322658786,"shortable":3,"shares":223405606,"floatShares":75299600,"preHourTrading":{"tag":"盘前","latestPrice":3.67,"preClose":3.57,"latestTime":"09:23 EST","volume":111182,"amount":403084.403881,"timestamp":1769523784961,"change":0.10000000000000009,"changeRate":0.028011204481792742},"postHourTrading":{"tag":"盘后","latestPrice":3.64,"preClose":3.57,"latestTime":"19:35 EST","volume":133435,"amount":476566.9255,"timestamp":1769474131686,"change":0.07000000000000028,"changeRate":0.01960784313725498},"overnightTrading":{"tag":"夜盘","latestPrice":3.700000047683716,"preClose":3.569999933242798,"latestTime":"20260127 04:00 EST","volume":6621,"amount":24500,"timestamp":1769504402096,"change":0.13000011444091797,"changeRate":0.03641459856354473},"impliedVol":1.5798,"impliedVolPercentile":0.8486},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.110195,"change":1.47,"latestPrice":14.81,"close":14.81,"volume":1807854,"market":"US","high":15.1,"low":14.516,"preClose":13.34,"open":14.58,"turnoverRate":0.010577,"peRate":0,"amplitude":0.043778,"marketValue":4466183544.38,"askSize":312,"bidSize":11,"askPrice":14.82,"bidPrice":14.81,"week52High":22.26,"week52Low":10.29,"changeRate5Day":0.305996,"changeRate20Day":0.380242,"changeRate60Day":0.117736,"changeRateWTD":0.200162,"changeRateMTD":0.432302,"changeRateQTD":0.432302,"changeRateYTD":0.432302,"amount":26820722.755817,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.6624,"volumeRatio":9.895957,"committee":-0.931889,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":0.001352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2531426130.15,"shortable":3,"shares":301565398,"floatShares":170926815,"preHourTrading":{"tag":"盘前","latestPrice":14.69,"preClose":13.34,"latestTime":"09:29 EST","volume":74554,"amount":1085997.476306,"timestamp":1769524168573,"change":1.3499999999999996,"changeRate":0.10119940029985004},"postHourTrading":{"tag":"盘后","latestPrice":13.18,"preClose":13.34,"latestTime":"19:58 EST","volume":4171,"amount":55313.7337,"timestamp":1769475505119,"change":-0.16000000000000014,"changeRate":-0.01199400299850076},"overnightTrading":{"tag":"夜盘","latestPrice":14.289999961853027,"preClose":13.34000015258789,"latestTime":"20260127 04:00 EST","volume":80557,"amount":1140527,"timestamp":1769504402159,"change":0.9499998092651367,"changeRate":0.07121437769105585},"impliedVol":0.8829,"impliedVolPercentile":0.3705},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.100177,"change":1.135,"latestPrice":12.465,"close":12.465,"volume":9546308,"market":"US","high":12.68,"low":12.225,"preClose":11.33,"open":12.52,"turnoverRate":0.004086,"peRate":23.882879,"amplitude":0.040159,"marketValue":31302924245.595,"askSize":1563,"bidSize":500,"askPrice":12.47,"bidPrice":12.46,"week52High":12.68,"week52Low":5.61,"changeRate5Day":0.156308,"changeRate20Day":0.554239,"changeRate60Day":0.686739,"changeRateWTD":0.182638,"changeRateMTD":0.585878,"changeRateQTD":0.585878,"changeRateYTD":0.585878,"amount":118652727.229759,"eps":0.521922,"lyrEps":0.579031,"lyrPeRate":21.527345,"pbRate":0.086697,"volumeRatio":3.236972,"committee":-0.515269,"roa":0.048219,"roe":0.109622,"changeRate5Min":0.002284,"earningDate":1769529600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4619,"divideRate":0.037056,"floatMarketCap":29120781750.614998,"shortable":3,"shares":2511265483,"floatShares":2336203911,"preHourTrading":{"tag":"盘前","latestPrice":12.47,"preClose":11.33,"latestTime":"09:29 EST","volume":839168,"amount":10115477.087232,"timestamp":1769524198082,"change":1.1400000000000006,"changeRate":0.10061782877316863},"postHourTrading":{"tag":"盘后","latestPrice":11.4394,"preClose":11.33,"latestTime":"19:56 EST","volume":21710,"amount":247502.8006,"timestamp":1769475377128,"change":0.10939999999999905,"changeRate":0.009655781112091708},"overnightTrading":{"tag":"夜盘","latestPrice":12.130000114440918,"preClose":11.329999923706055,"latestTime":"20260127 04:00 EST","volume":59338,"amount":711842,"timestamp":1769504402155,"change":0.8000001907348633,"changeRate":0.07060901995780265},"impliedVol":0.8003,"impliedVolPercentile":0.9801},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.038473,"change":1.29,"latestPrice":34.82,"close":34.82,"volume":1179432,"market":"US","high":35.12,"low":34.57,"preClose":33.53,"open":34.95,"turnoverRate":0.004203,"peRate":136.786117,"amplitude":0.016403,"marketValue":14415479965.18,"askSize":329,"bidSize":1,"askPrice":34.83,"bidPrice":34.82,"week52High":35.12,"week52Low":14.47,"changeRate5Day":0.150314,"changeRate20Day":0.395591,"changeRate60Day":0.087106,"changeRateWTD":0.042515,"changeRateMTD":0.416023,"changeRateQTD":0.416023,"changeRateYTD":0.416023,"amount":41132929.456329,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.967528,"volumeRatio":2.205622,"committee":-0.993939,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.00115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9769916181.66,"shortable":3,"shares":413999999,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":35.009,"preClose":33.53,"latestTime":"09:29 EST","volume":60482,"amount":2112251.231588,"timestamp":1769524160446,"change":1.4789999999999992,"changeRate":0.044109752460483126},"postHourTrading":{"tag":"盘后","latestPrice":33.48,"preClose":33.53,"latestTime":"19:58 EST","volume":16085,"amount":539099.6521,"timestamp":1769475491958,"change":-0.05000000000000426,"changeRate":-0.0014912019087385702},"overnightTrading":{"tag":"夜盘","latestPrice":34.650001525878906,"preClose":33.529998779296875,"latestTime":"20260127 04:00 EST","volume":48189,"amount":1656282,"timestamp":1769504402159,"change":1.1200027465820312,"changeRate":0.03340300588598822},"impliedVol":0.592,"impliedVolPercentile":0.4343},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":0.0365,"change":4.13,"latestPrice":117.28,"close":117.28,"volume":109439,"market":"US","high":118.5851,"low":115.0001,"preClose":113.15,"open":115.64,"turnoverRate":0.003325,"peRate":40.866832,"amplitude":0.031684,"marketValue":3985604817.6,"askSize":100,"bidSize":2455,"askPrice":117.75,"bidPrice":116.91,"week52High":127.668,"week52Low":37.21,"changeRate5Day":0.03783,"changeRate20Day":0.299789,"changeRate60Day":0.165805,"changeRateWTD":0.038519,"changeRateMTD":0.265156,"changeRateQTD":0.265156,"changeRateYTD":0.265156,"amount":12762475.897392,"eps":2.869809,"lyrEps":2.652864,"lyrPeRate":44.208825,"pbRate":4.780032,"volumeRatio":0.96917,"committee":0.921722,"roa":0.045186,"roe":0.117385,"changeRate5Min":0.002565,"earningDate":1770048000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9989,"divideRate":0.017044,"floatMarketCap":3860463539.2,"shortable":3,"shares":33983670,"floatShares":32916640,"preHourTrading":{"tag":"盘前","latestPrice":115.63,"preClose":113.15,"latestTime":"09:29 EST","volume":910,"amount":104452.6119,"timestamp":1769524199999,"change":2.4799999999999898,"changeRate":0.021917808219177992},"postHourTrading":{"tag":"盘后","latestPrice":115,"preClose":113.15,"latestTime":"19:45 EST","volume":4815,"amount":542412.7139,"timestamp":1769474733251,"change":1.8499999999999943,"changeRate":0.01634997790543521},"overnightTrading":{"tag":"夜盘","latestPrice":113.20999908447266,"preClose":113.1500015258789,"latestTime":"20260127 04:00 EST","volume":26,"amount":2942,"timestamp":1769504402024,"change":0.05999755859375,"changeRate":0.0005302479698157827},"impliedVol":0.8027,"impliedVolPercentile":0.9801},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":0.030374,"change":0.065,"latestPrice":2.205,"close":2.205,"volume":244229,"market":"US","high":2.215,"low":2.16,"preClose":2.14,"open":2.1891,"turnoverRate":0.001335,"peRate":28.684047,"amplitude":0.025701,"marketValue":1348295596.83,"askSize":900,"bidSize":767,"askPrice":2.21,"bidPrice":2.2,"week52High":4.6295,"week52Low":1.865,"changeRate5Day":0.065217,"changeRate20Day":-0.002262,"changeRate60Day":-0.045455,"changeRateWTD":0.020833,"changeRateMTD":0.045024,"changeRateQTD":0.045024,"changeRateYTD":0.045024,"amount":535177.298384,"eps":0.076872,"lyrEps":0.008708,"lyrPeRate":253.215434,"pbRate":1.349324,"volumeRatio":1.224083,"committee":-0.079784,"roa":-0.000202,"roe":0.048628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.052063,"floatMarketCap":403515000,"shortable":3,"shares":611471926,"floatShares":183000000,"preHourTrading":{"tag":"盘前","latestPrice":2.17,"preClose":2.14,"latestTime":"09:17 EST","volume":5045,"amount":10948.021817,"timestamp":1769523439472,"change":0.029999999999999805,"changeRate":0.014018691588784955},"postHourTrading":{"tag":"盘后","latestPrice":2.1408,"preClose":2.14,"latestTime":"19:31 EST","volume":51479,"amount":110155.5497,"timestamp":1769473914865,"change":0.0007999999999999119,"changeRate":0.00037383177570089336},"overnightTrading":{"tag":"夜盘","latestPrice":2.200000047683716,"preClose":2.140000104904175,"latestTime":"20260127 04:00 EST","volume":1,"amount":2,"timestamp":1769504402084,"change":0.059999942779541016,"changeRate":0.0280373550646287},"impliedVol":0.2835,"impliedVolPercentile":0.0598},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.029412,"change":0.06,"latestPrice":2.1,"close":2.1,"volume":1448459,"market":"US","high":2.1,"low":2.02,"preClose":2.04,"open":2.04,"turnoverRate":0.002811,"peRate":0,"amplitude":0.039216,"marketValue":2022213580.8,"askSize":34248,"bidSize":17760,"askPrice":2.1,"bidPrice":2.09,"week52High":2.84,"week52Low":1.5,"changeRate5Day":0.09375,"changeRate20Day":0.099476,"changeRate60Day":-0.106383,"changeRateWTD":0.029412,"changeRateMTD":0.09375,"changeRateQTD":0.09375,"changeRateYTD":0.09375,"amount":3008515.161953,"eps":-0.059506,"lyrEps":0.108878,"lyrPeRate":19.287643,"pbRate":0.151596,"volumeRatio":0.711266,"committee":-0.317028,"roa":0.00765,"roe":-0.028822,"changeRate5Min":0.004785,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1082096395.8,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":2.04,"preClose":2.04,"latestTime":"09:28 EST","volume":26347,"amount":53541.967656,"timestamp":1769524080043,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.04,"preClose":2.04,"latestTime":"19:33 EST","volume":37862,"amount":77238.4404,"timestamp":1769474009224,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0299999713897705,"preClose":2.0399999618530273,"latestTime":"20260127 04:00 EST","volume":2202,"amount":4465,"timestamp":1769504402148,"change":-0.009999990463256836,"changeRate":-0.004901956201103738},"impliedVol":0.4617,"impliedVolPercentile":0.0837},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.022104,"change":3.45,"latestPrice":159.53,"close":159.53,"volume":755973,"market":"US","high":161.79,"low":159.01,"preClose":156.08,"open":159.5,"turnoverRate":0.002825,"peRate":49.113688,"amplitude":0.017811,"marketValue":54878320000,"askSize":11,"bidSize":43,"askPrice":159.58,"bidPrice":159.46,"week52High":165.3,"week52Low":74.71,"changeRate5Day":0.063392,"changeRate20Day":0.278285,"changeRate60Day":0.250235,"changeRateWTD":-0.011831,"changeRateMTD":0.220955,"changeRateQTD":0.220955,"changeRateYTD":0.220955,"amount":121072312.736252,"eps":3.248178,"lyrEps":9.102904,"lyrPeRate":17.525177,"pbRate":0.207458,"volumeRatio":1.189821,"committee":0.592593,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.000847,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42689382969.590004,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":159.86,"preClose":156.08,"latestTime":"09:29 EST","volume":31885,"amount":5058428.66655,"timestamp":1769524199684,"change":3.780000000000001,"changeRate":0.024218349564325992},"postHourTrading":{"tag":"盘后","latestPrice":157,"preClose":156.08,"latestTime":"19:59 EST","volume":33657,"amount":5254978.3698,"timestamp":1769475595861,"change":0.9199999999999875,"changeRate":0.0058944131214760855},"overnightTrading":{"tag":"夜盘","latestPrice":159.0399932861328,"preClose":156.0800018310547,"latestTime":"20260127 04:00 EST","volume":48548,"amount":7699857,"timestamp":1769504402153,"change":2.959991455078125,"changeRate":0.01896457855172312},"impliedVol":0.5124,"impliedVolPercentile":0.6414},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.021075,"change":0.9802,"latestPrice":47.4902,"close":47.4902,"volume":1035467,"market":"US","high":47.91,"low":45.21,"preClose":46.51,"open":46.7875,"turnoverRate":0.009004,"peRate":12.123641,"amplitude":0.058052,"marketValue":9515972299.52,"askSize":800,"bidSize":200,"askPrice":47.53,"bidPrice":47.49,"week52High":52.5,"week52Low":16.925,"changeRate5Day":0.232551,"changeRate20Day":0.341531,"changeRate60Day":0.260356,"changeRateWTD":0.115055,"changeRateMTD":0.360751,"changeRateQTD":0.360751,"changeRateYTD":0.360751,"amount":48890056.462162,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":19.08543,"pbRate":0.371737,"volumeRatio":2.442003,"committee":-0.6,"roa":0.011025,"roe":0.048421,"changeRate5Min":0.001058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5461372952.5098,"shortable":3,"shares":200377600,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":46.62,"preClose":46.51,"latestTime":"09:29 EST","volume":67594,"amount":3147751.459376,"timestamp":1769524167003,"change":0.10999999999999943,"changeRate":0.002365082777897214},"postHourTrading":{"tag":"盘后","latestPrice":46.5307,"preClose":46.51,"latestTime":"19:56 EST","volume":642858,"amount":29915811.6122,"timestamp":1769475364853,"change":0.020700000000005048,"changeRate":0.0004450655772953139},"overnightTrading":{"tag":"夜盘","latestPrice":45.65999984741211,"preClose":46.5099983215332,"latestTime":"20260127 04:00 EST","volume":30256,"amount":1378828,"timestamp":1769504402148,"change":-0.8499984741210938,"changeRate":-0.018275607499378503},"impliedVol":0.6637,"impliedVolPercentile":0.3227},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.020832,"change":3.57,"latestPrice":174.94,"close":174.94,"volume":3254752,"market":"US","high":176.4599,"low":173.96,"preClose":171.37,"open":174.17,"turnoverRate":0.001443,"peRate":23.814285,"amplitude":0.014588,"marketValue":417427774195.1,"askSize":10,"bidSize":7,"askPrice":174.95,"bidPrice":174.89,"week52High":192.67,"week52Low":89.9,"changeRate5Day":0.077283,"changeRate20Day":0.149107,"changeRate60Day":-0.027949,"changeRateWTD":0.009871,"changeRateMTD":0.193478,"changeRateQTD":0.193478,"changeRateYTD":0.193478,"amount":570285332.84668,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":23.030697,"pbRate":0.40429,"volumeRatio":1.214347,"committee":-0.5625,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.002292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006002,"floatMarketCap":394489700174.94,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":174,"preClose":171.37,"latestTime":"09:29 EST","volume":244132,"amount":42403250.4602,"timestamp":1769524197378,"change":2.6299999999999955,"changeRate":0.015346910194316365},"postHourTrading":{"tag":"盘后","latestPrice":171.9,"preClose":171.37,"latestTime":"19:59 EST","volume":250161,"amount":42870899.782,"timestamp":1769475586118,"change":0.5300000000000011,"changeRate":0.003092723347143614},"overnightTrading":{"tag":"夜盘","latestPrice":173.7899932861328,"preClose":171.3699951171875,"latestTime":"20260127 04:00 EST","volume":234658,"amount":40473741,"timestamp":1769504402158,"change":2.4199981689453125,"changeRate":0.014121481227156781},"impliedVol":0.4794,"impliedVolPercentile":0.5259},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.020559,"change":1,"latestPrice":49.64,"close":49.64,"volume":222570,"market":"US","high":50.14,"low":49.54,"preClose":48.64,"open":49.6,"turnoverRate":0.000657,"peRate":20.723553,"amplitude":0.012336,"marketValue":17638288324,"askSize":4,"bidSize":100,"askPrice":49.67,"bidPrice":49.62,"week52High":53.99,"week52Low":41,"changeRate5Day":0.046374,"changeRate20Day":0.010175,"changeRate60Day":0.132299,"changeRateWTD":0.01141,"changeRateMTD":0.039799,"changeRateQTD":0.039799,"changeRateYTD":0.039799,"amount":11106025.137062,"eps":2.395342,"lyrEps":2.347938,"lyrPeRate":21.141955,"pbRate":3.098786,"volumeRatio":1.131415,"committee":0.923077,"roa":0.070779,"roe":0.149001,"changeRate5Min":-0.002412,"earningDate":1770134400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.019339,"floatMarketCap":16826574249.76,"shortable":3,"shares":355324100,"floatShares":338972084,"preHourTrading":{"tag":"盘前","latestPrice":49.4835,"preClose":48.64,"latestTime":"08:46 EST","volume":282,"amount":13989.393114,"timestamp":1769521612830,"change":0.8434999999999988,"changeRate":0.017341694078947343},"postHourTrading":{"tag":"盘后","latestPrice":48.64,"preClose":48.64,"latestTime":"16:53 EST","volume":181067,"amount":8807093.7,"timestamp":1769464407368,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.5,"preClose":48.63999938964844,"latestTime":"20260127 04:00 EST","volume":1301,"amount":64444,"timestamp":1769504402024,"change":0.8600006103515625,"changeRate":0.017680933822844327},"impliedVol":0.3766,"impliedVolPercentile":0.6295},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.018485,"change":6.15,"latestPrice":338.86,"close":338.86,"volume":3214349,"market":"US","high":338.89,"low":334.57,"preClose":332.71,"open":336.08,"turnoverRate":0.000688,"peRate":32.124271,"amplitude":0.012984,"marketValue":1757505183780,"askSize":100,"bidSize":40,"askPrice":338.89,"bidPrice":338.83,"week52High":351.33,"week52Low":134.25,"changeRate5Day":0.035762,"changeRate20Day":0.118941,"changeRate60Day":0.110689,"changeRateWTD":0.011915,"changeRateMTD":0.115075,"changeRateQTD":0.115075,"changeRateYTD":0.115075,"amount":1081272945.312256,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.124273,"pbRate":0.324287,"volumeRatio":1.246442,"committee":-0.428571,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.005191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0277,"divideRate":0.008935,"floatMarketCap":1582910783883.6802,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":337,"preClose":332.71,"latestTime":"09:29 EST","volume":138771,"amount":46984299.73614,"timestamp":1769524199930,"change":4.2900000000000205,"changeRate":0.012894111989420278},"postHourTrading":{"tag":"盘后","latestPrice":332.6,"preClose":332.71,"latestTime":"19:59 EST","volume":103251,"amount":34350819.2967,"timestamp":1769475598206,"change":-0.1099999999999568,"changeRate":-0.00033061825613885006},"overnightTrading":{"tag":"夜盘","latestPrice":337.1000061035156,"preClose":332.7099914550781,"latestTime":"20260127 04:00 EST","volume":44796,"amount":15059100,"timestamp":1769504402155,"change":4.3900146484375,"changeRate":0.01319471840697706},"impliedVol":0.3847,"impliedVolPercentile":0.2072},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.013868,"change":0.275,"latestPrice":20.105,"close":20.105,"volume":1545566,"market":"US","high":20.11,"low":19.67,"preClose":19.83,"open":19.815,"turnoverRate":0.000917,"peRate":39.424813,"amplitude":0.022189,"marketValue":44594317455,"askSize":650,"bidSize":409,"askPrice":20.11,"bidPrice":20.1,"week52High":20.11,"week52Low":6.94,"changeRate5Day":0.063757,"changeRate20Day":0.278944,"changeRate60Day":0.393278,"changeRateWTD":0.036875,"changeRateMTD":0.248758,"changeRateQTD":0.248758,"changeRateYTD":0.248758,"amount":30791852.059258,"eps":0.509958,"lyrEps":0.458868,"lyrPeRate":43.814343,"pbRate":0.140657,"volumeRatio":1.090874,"committee":-0.227573,"roa":0.03554,"roe":0.108579,"changeRate5Min":0.000249,"earningDate":1770220800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3393,"divideRate":0.016876,"floatMarketCap":33881191683.100002,"shortable":3,"shares":2218071000,"floatShares":1685212220,"preHourTrading":{"tag":"盘前","latestPrice":19.7,"preClose":19.83,"latestTime":"09:29 EST","volume":10815,"amount":213536.16186,"timestamp":1769524148068,"change":-0.129999999999999,"changeRate":-0.006555723651033738},"postHourTrading":{"tag":"盘后","latestPrice":19.95,"preClose":19.83,"latestTime":"19:59 EST","volume":30655,"amount":608608.7604,"timestamp":1769475592998,"change":0.120000000000001,"changeRate":0.006051437216338931},"overnightTrading":{"tag":"夜盘","latestPrice":19.829999923706055,"preClose":19.829999923706055,"latestTime":"20260127 04:00 EST","volume":14400,"amount":285972,"timestamp":1769504402117,"change":0,"changeRate":0},"impliedVol":0.4691,"impliedVolPercentile":0.3625},{"symbol":"WB","nameCN":"Weibo","changeRate":0.012856,"change":0.14,"latestPrice":11.03,"close":11.03,"volume":173634,"market":"US","high":11.11,"low":10.97,"preClose":10.89,"open":11,"turnoverRate":0.002026,"peRate":6.277503,"amplitude":0.012856,"marketValue":2700422838.4,"askSize":400,"bidSize":1168,"askPrice":11.04,"bidPrice":11.03,"week52High":12.96,"week52Low":7.1,"changeRate5Day":0.040566,"changeRate20Day":0.087771,"changeRate60Day":-0.011649,"changeRateWTD":0.024141,"changeRateMTD":0.079256,"changeRateQTD":0.079256,"changeRateYTD":0.079256,"amount":1918163.929968,"eps":1.757068,"lyrEps":1.267469,"lyrPeRate":8.702382,"pbRate":0.70055,"volumeRatio":1.606612,"committee":0.489796,"roa":0.045392,"roe":0.12372,"changeRate5Min":0.002272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.074343,"floatMarketCap":945150144.29,"shortable":3,"shares":244825280,"floatShares":85689043,"preHourTrading":{"tag":"盘前","latestPrice":10.89,"preClose":10.89,"latestTime":"09:29 EST","volume":117,"amount":1279.87002,"timestamp":1769524199999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.98,"preClose":10.89,"latestTime":"16:10 EST","volume":8149,"amount":88758.02,"timestamp":1769461804975,"change":0.08999999999999986,"changeRate":0.008264462809917342},"overnightTrading":{"tag":"夜盘","latestPrice":10.890000343322754,"preClose":10.890000343322754,"latestTime":"20260127 04:00 EST","volume":39,"amount":425,"timestamp":1769504402117,"change":0,"changeRate":0},"impliedVol":0.2851,"impliedVolPercentile":0.0956},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.011546,"change":0.115,"latestPrice":10.075,"close":10.075,"volume":3059445,"market":"US","high":10.085,"low":9.95,"preClose":9.96,"open":9.99,"turnoverRate":0.003651,"peRate":18.863509,"amplitude":0.013554,"marketValue":10537383984.4,"askSize":1327,"bidSize":1100,"askPrice":10.08,"bidPrice":10.07,"week52High":14.07,"week52Low":9.45,"changeRate5Day":0.019737,"changeRate20Day":-0.09803,"changeRate60Day":-0.20794,"changeRateWTD":0.027013,"changeRateMTD":-0.061044,"changeRateQTD":-0.061044,"changeRateYTD":-0.061044,"amount":30636059.52105,"eps":0.5341,"lyrEps":0.403959,"lyrPeRate":24.94065,"pbRate":0.268533,"volumeRatio":2.13036,"committee":-0.093531,"roa":0.058341,"roe":0.10457,"changeRate5Min":0.002488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.192,"divideRate":0.019057,"floatMarketCap":8442790184.724999,"shortable":3,"shares":1045894192,"floatShares":837994063,"postHourTrading":{"tag":"盘后","latestPrice":9.96,"preClose":9.96,"latestTime":"19:59 EST","volume":49696,"amount":494946.0264,"timestamp":1769475565361,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.960000038146973,"preClose":9.960000038146973,"latestTime":"20260127 04:00 EST","volume":0,"amount":0,"timestamp":1769504400000,"change":0,"changeRate":0},"impliedVol":0.3691,"impliedVolPercentile":0.1076},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.011105,"change":0.1929,"latestPrice":17.5629,"close":17.5629,"volume":319088,"market":"US","high":17.735,"low":17.44,"preClose":17.37,"open":17.57,"turnoverRate":0.001055,"peRate":8.869354,"amplitude":0.016983,"marketValue":8658509700,"askSize":300,"bidSize":175,"askPrice":17.57,"bidPrice":17.56,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.021693,"changeRate20Day":-0.097487,"changeRate60Day":-0.040279,"changeRateWTD":0.005893,"changeRateMTD":-0.007185,"changeRateQTD":-0.007185,"changeRateYTD":-0.007185,"amount":5612229.084808,"eps":1.980178,"lyrEps":1.999334,"lyrPeRate":8.784375,"pbRate":0.214251,"volumeRatio":0.75988,"committee":-0.684211,"roa":0.066863,"roe":0.174722,"changeRate5Min":0.00102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.02733,"floatMarketCap":5312265572.471399,"shortable":3,"shares":493000000,"floatShares":302470866,"preHourTrading":{"tag":"盘前","latestPrice":17.5,"preClose":17.37,"latestTime":"09:29 EST","volume":1202,"amount":21045.86007,"timestamp":1769524180072,"change":0.129999999999999,"changeRate":0.007484168105929706},"postHourTrading":{"tag":"盘后","latestPrice":17.37,"preClose":17.37,"latestTime":"16:10 EST","volume":32342,"amount":561780.54,"timestamp":1769461804969,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.469999313354492,"preClose":17.3700008392334,"latestTime":"20260127 04:00 EST","volume":49,"amount":856,"timestamp":1769504402001,"change":0.09999847412109375,"changeRate":0.005756964265380372},"impliedVol":0.366,"impliedVolPercentile":0.2908},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.010043,"change":0.07,"latestPrice":7.04,"close":7.04,"volume":249985,"market":"US","high":7.1,"low":6.97,"preClose":6.97,"open":7.03,"turnoverRate":0.002226,"peRate":11.646972,"amplitude":0.018651,"marketValue":1105280000,"askSize":430,"bidSize":330,"askPrice":7.05,"bidPrice":7.04,"week52High":9.22,"week52Low":5.12,"changeRate5Day":0.038348,"changeRate20Day":0.083077,"changeRate60Day":0.026239,"changeRateWTD":0.018813,"changeRateMTD":0.074809,"changeRateQTD":0.074809,"changeRateYTD":0.074809,"amount":1757605.709434,"eps":0.604449,"lyrEps":0.771296,"lyrPeRate":9.127495,"pbRate":0.098627,"volumeRatio":1.083355,"committee":-0.131579,"roa":0.050331,"roe":0.067157,"changeRate5Min":-0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":790570542.08,"shortable":3,"shares":157000000,"floatShares":112296952,"preHourTrading":{"tag":"盘前","latestPrice":6.9782,"preClose":6.97,"latestTime":"08:00 EST","volume":4,"amount":27.968199,"timestamp":1769518809336,"change":0.00820000000000043,"changeRate":0.0011764705882353558},"postHourTrading":{"tag":"盘后","latestPrice":6.97,"preClose":6.97,"latestTime":"18:43 EST","volume":6733,"amount":46927.24,"timestamp":1769471024713,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.96999979019165,"preClose":6.96999979019165,"latestTime":"20260127 04:00 EST","volume":0,"amount":0,"timestamp":1769504400000,"change":0,"changeRate":0},"impliedVol":0.2795,"impliedVolPercentile":0.0797},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.009311,"change":0.1769,"latestPrice":19.1769,"close":19.1769,"volume":950840,"market":"US","high":19.43,"low":18.955,"preClose":19,"open":19.09,"turnoverRate":0.002577,"peRate":24.961342,"amplitude":0.025,"marketValue":9268708790.4288,"askSize":323,"bidSize":907,"askPrice":19.19,"bidPrice":19.17,"week52High":25.26,"week52Low":13.28,"changeRate5Day":0.008249,"changeRate20Day":-0.088983,"changeRate60Day":-0.147314,"changeRateWTD":-0.004315,"changeRateMTD":-0.059033,"changeRateQTD":-0.059033,"changeRateYTD":-0.059033,"amount":18269347.934647,"eps":0.768264,"lyrEps":0.492365,"lyrPeRate":38.948544,"pbRate":0.48061,"volumeRatio":1.498493,"committee":0.474797,"roa":0.062795,"roe":0.144043,"changeRate5Min":-0.000943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.008761,"floatMarketCap":7076276100,"shortable":3,"shares":483326752,"floatShares":369000000,"preHourTrading":{"tag":"盘前","latestPrice":19.1,"preClose":19,"latestTime":"09:28 EST","volume":1740,"amount":33312.5001,"timestamp":1769524080060,"change":0.10000000000000142,"changeRate":0.005263157894736917},"postHourTrading":{"tag":"盘后","latestPrice":19.12,"preClose":19,"latestTime":"17:45 EST","volume":7559,"amount":143669.02,"timestamp":1769467516581,"change":0.120000000000001,"changeRate":0.006315789473684263},"overnightTrading":{"tag":"夜盘","latestPrice":19.079999923706055,"preClose":19,"latestTime":"20260127 04:00 EST","volume":2913,"amount":55448,"timestamp":1769504402149,"change":0.07999992370605469,"changeRate":0.004210522300318668},"impliedVol":0.5264,"impliedVolPercentile":0.6135},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":0.008646,"change":0.24,"latestPrice":28,"close":28,"volume":70579,"market":"US","high":28.16,"low":27.4,"preClose":27.76,"open":27.67,"turnoverRate":0.002283,"peRate":0,"amplitude":0.027378,"marketValue":1446268320,"askSize":303,"bidSize":1,"askPrice":28.14,"bidPrice":27.86,"week52High":31.88,"week52Low":13.42,"changeRate5Day":0.084011,"changeRate20Day":0.020408,"changeRate60Day":0.15894,"changeRateWTD":0.008646,"changeRateMTD":0.084851,"changeRateQTD":0.084851,"changeRateYTD":0.084851,"amount":1962957.706211,"eps":-9.260347,"lyrEps":0.143277,"lyrPeRate":195.425644,"pbRate":0.084598,"volumeRatio":0.414851,"committee":-0.993421,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":0.005022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3103,"divideRate":0.046796,"floatMarketCap":865450992,"shortable":3,"shares":51652440,"floatShares":30908964,"preHourTrading":{"tag":"盘前","latestPrice":27.39,"preClose":27.76,"latestTime":"08:01 EST","volume":216,"amount":5995.789992,"timestamp":1769518866900,"change":-0.370000000000001,"changeRate":-0.013328530259366029},"postHourTrading":{"tag":"盘后","latestPrice":27.76,"preClose":27.76,"latestTime":"18:31 EST","volume":13959,"amount":387501.54,"timestamp":1769470280661,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.760000228881836,"preClose":27.760000228881836,"latestTime":"20260127 04:00 EST","volume":648,"amount":17878,"timestamp":1769504402150,"change":0,"changeRate":0},"impliedVol":0.6815,"impliedVolPercentile":0.4462},{"symbol":"HIMX","nameCN":"Himax","changeRate":0.007888,"change":0.065,"latestPrice":8.305,"close":8.305,"volume":173096,"market":"US","high":8.395,"low":8.27,"preClose":8.24,"open":8.3,"turnoverRate":0.001395,"peRate":23.3259,"amplitude":0.01517,"marketValue":1452655903.27,"askSize":800,"bidSize":539,"askPrice":8.31,"bidPrice":8.3,"week52High":11.8,"week52Low":5.66,"changeRate5Day":0.016524,"changeRate20Day":-0.005389,"changeRate60Day":-0.127626,"changeRateWTD":-0.013658,"changeRateMTD":0.014042,"changeRateQTD":0.014042,"changeRateYTD":0.014042,"amount":1438200.521317,"eps":0.356042,"lyrEps":0.456273,"lyrPeRate":18.201822,"pbRate":1.659306,"volumeRatio":1.18453,"committee":-0.194922,"roa":0.022714,"roe":0.07245,"changeRate5Min":0.001809,"earningDate":1770825600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.044551,"floatMarketCap":1030316099.175,"shortable":3,"shares":174913414,"floatShares":124059735,"preHourTrading":{"tag":"盘前","latestPrice":8.24,"preClose":8.24,"latestTime":"09:09 EST","volume":2,"amount":16.48,"timestamp":1769522978038,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.25,"preClose":8.24,"latestTime":"17:25 EST","volume":6386,"amount":52630.54,"timestamp":1769466331708,"change":0.009999999999999787,"changeRate":0.0012135922330096828},"overnightTrading":{"tag":"夜盘","latestPrice":8.239999771118164,"preClose":8.239999771118164,"latestTime":"20260127 04:00 EST","volume":0,"amount":0,"timestamp":1769504400000,"change":0,"changeRate":0},"impliedVol":0.65,"impliedVolPercentile":0.6733}]}}}