US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

China Concept Stocks

2,026.80

+8.060.40%

Number of Gainers:22

Number of Losers:22

Number of Flat:1

PE:- -

High:2,032.46

Open:2,018.75

Low:1,995.45

Close:2,018.74

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Canadian Solar US CSIQ	11.15	+20.15%	+1.87	11.78M	127.35M	737.72M
Lufax US LU	3.12	+5.76%	+0.1700	5.48M	16.91M	2.70B
JinkoSolar US JKS	17.66	+4.87%	+0.8200	1.25M	22.14M	938.71M
Canaan Inc. US CAN	0.833	+4.13%	+0.0330	10.81M	8.78M	349.86M
TAL Education Group US TAL	9.16	+2.58%	+0.2300	12.08M	107.88M	5.55B
Silicon Motion Technology US SIMO	45.11	+2.38%	+1.05	343.84K	15.50M	1.52B
Himax US HIMX	7.08	+2.31%	+0.1600	1.02M	7.17M	1.24B
Daqo New US DQ	14.79	+2.14%	+0.3100	900.53K	13.41M	976.25M
Tiger Brokers US TIGR	7.73	+1.84%	+0.1400	4.41M	33.48M	1.44B
New Oriental Education & Technology US EDU	46.8	+1.47%	+0.6800	1.50M	69.64M	7.65B
Baidu US BIDU	90.74	+1.39%	+1.24	2.98M	270.85M	31.19B
Vipshop US VIPS	13.24	+1.30%	+0.1700	2.65M	34.95M	6.82B
ASE Technology US ASX	8.76	+1.15%	+0.1000	8.99M	78.21M	19.04B
Alibaba US BABA	120.28	+0.83%	+0.9900	9.31M	1.11B	287.22B
PDD Holdings Inc US PDD	104.01	+0.72%	+0.7400	5.06M	524.08M	144.45B
Huya Inc. US HUYA	3.48	+0.58%	+0.0200	550.52K	1.90M	777.81M
Taiwan Semiconductor Manufacturing US TSM	165.1	+0.56%	+0.9200	14.65M	2.40B	856.30B
iQiyi Inc. US IQ	1.92	+0.52%	+0.0100	37.08M	71.54M	1.85B
Tencent Music US TME	13.36	+0.45%	+0.0600	4.01M	53.32M	20.69B
ZTO Express Inc. US ZTO	19.07	+0.37%	+0.0700	1.62M	30.81M	15.22B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":2026.7986,"timestamp":1745611199999,"preClose":2018.7384,"halted":0,"volume":243640339,"delay":0,"changeRate":0.003993,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":8.060181,"latestTime":"04-25 16:00:00 EDT","open":2018.748,"high":2032.4597,"low":1995.4469,"amount":6730528889.96069,"amplitude":0.018335,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.764196,"peRate":16.695548,"turnoverRate":0.009821,"increases":22,"decrements":22,"flats":1,"marketCap":1735887493328,"floatMarketCap":1427248459828},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":2032.4597,"amplitude":0.018335,"preClose":2018.7384,"low":1995.4469,"pbRate":"2.764196","latestPrice":2026.7986,"volume":243640339,"delay":0,"open":2018.748,"prevYearClose":2117.4553,"prevWeekClose":1869.7504,"prevMonthClose":2123.066,"prevQuarterClose":2123.066,"fiveDayClose":1869.7504,"twentyDayClose":2168.1577,"sixtyDayClose":2215.824,"secType":"PLATE","market":"US","turnoverRate":0.009821,"peRate":16.695548,"marketCap":1735887493328,"floatMarketCap":1427248459828,"timestamp":1745611199999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":22,"down":22,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"CSIQ","shortMargin":0.3,"floatShares":47021033,"nameCN":"Canadian Solar","postHourTrading":{"tag":"盘后","latestPrice":11.0002,"preClose":11.15,"latestTime":"19:59 EDT","volume":149342,"amount":1663969.5382,"timestamp":1745625584794},"volumeRatio":5.654736,"changeRateMTD":0.289017,"dividePrice":0,"high":11.385,"changeRateQTD":0.289017,"changeRateWTD":0.494638,"week52Low":6.565,"changeRateYTD":0.002698,"changeRate5Min":-0.007124,"askSize":0,"floatMarketCap":524284517.95,"latestPrice":11.15,"askPrice":0,"peRate":20.648186,"eps":0.539999,"divideRate":0,"bidPrice":0,"market":"US","volume":11783260,"preHourTrading":{"tag":"盘前","latestPrice":8.8,"preClose":9.28,"latestTime":"09:29 EDT","volume":12950,"amount":115196.24585,"timestamp":1745587799905},"changeRate60Day":0.088867,"changeRate5Day":0.494638,"roa":-0.001479,"roe":-0.019824,"lyrEps":0.541173,"shares":66163375,"amplitude":0.278556,"preClose":9.28,"low":8.8,"lyrPeRate":20.603393,"pbRate":0.262022,"impliedVol":1.572,"week52High":21.05,"changeRate":0.201509,"longInitialMargin":0.25,"amount":127345569.608269,"changeRate20Day":0.162669,"overnightTrading":{"tag":"夜盘","latestPrice":9.199999809265137,"preClose":9.279999732971191,"latestTime":"20250425 04:00 EDT","volume":11,"amount":101,"timestamp":1745568001863},"bidSize":0,"change":1.87,"marketValue":737721631.25,"shortable":3,"turnoverRate":0.250596,"hourTrading":{"tag":"盘后","latestPrice":11.0002,"preClose":11.15,"latestTime":"19:59 EDT","volume":149342,"amount":1663969.5382,"timestamp":1745625584794},"open":8.865,"impliedVolPercentile":0.996},{"symbol":"LU","shortMargin":0.3,"floatShares":220091137,"nameCN":"Lufax","postHourTrading":{"tag":"盘后","latestPrice":3.11,"preClose":3.12,"latestTime":"19:55 EDT","volume":15779,"amount":49211.2742,"timestamp":1745625350737},"volumeRatio":1.193327,"changeRateMTD":0.050505,"dividePrice":2.42,"high":3.13,"changeRateQTD":0.050505,"changeRateWTD":0.322034,"week52Low":2,"changeRateYTD":0.305439,"changeRate5Min":0.006419,"askSize":0,"floatMarketCap":686684347.44,"latestPrice":3.12,"askPrice":0,"peRate":0,"eps":-0.773711,"divideRate":0.775641,"bidPrice":0,"market":"US","volume":5484658,"preHourTrading":{"tag":"盘前","latestPrice":2.95,"preClose":2.95,"latestTime":"09:29 EDT","volume":8073,"amount":23891.859436,"timestamp":1745587799999},"changeRate60Day":0.380531,"changeRate5Day":0.322034,"roa":0.031047,"roe":-0.034513,"lyrEps":0.21824,"shares":866688892,"amplitude":0.067797,"preClose":2.95,"low":2.93,"lyrPeRate":14.296188,"pbRate":0.031983,"impliedVol":0.6209,"week52High":4.9399,"changeRate":0.057627,"longInitialMargin":0.25,"amount":16913097.090841,"changeRate20Day":0.019608,"overnightTrading":{"tag":"夜盘","latestPrice":2.990000009536743,"preClose":2.950000047683716,"latestTime":"20250425 04:00 EDT","volume":559,"amount":1682,"timestamp":1745568001877},"bidSize":0,"change":0.17,"marketValue":2704069343.04,"shortable":3,"turnoverRate":0.02492,"hourTrading":{"tag":"盘后","latestPrice":3.11,"preClose":3.12,"latestTime":"19:55 EDT","volume":15779,"amount":49211.2742,"timestamp":1745625350737},"open":2.94,"impliedVolPercentile":0.336},{"symbol":"JKS","shortMargin":0.3,"floatShares":33253743,"nameCN":"JinkoSolar","postHourTrading":{"tag":"盘后","latestPrice":17.67,"preClose":17.66,"latestTime":"19:50 EDT","volume":17401,"amount":307325.98,"timestamp":1745625004159},"volumeRatio":1.174935,"changeRateMTD":-0.052575,"dividePrice":0,"high":18.18,"changeRateQTD":-0.052575,"changeRateWTD":0.090123,"week52Low":13.42,"changeRateYTD":-0.290763,"changeRate5Min":-0.001696,"askSize":0,"floatMarketCap":587261101.38,"latestPrice":17.66,"askPrice":0,"peRate":0,"eps":-0.685016,"divideRate":0,"bidPrice":0,"market":"US","volume":1254873,"preHourTrading":{"tag":"盘前","latestPrice":16.98,"preClose":16.84,"latestTime":"09:28 EDT","volume":20634,"amount":349659.74037,"timestamp":1745587710096},"changeRate60Day":-0.127039,"changeRate5Day":0.090123,"roa":-0.01046,"earningTime":"Pre-Mkt","roe":-0.00051,"lyrEps":0.151171,"shares":53154528,"amplitude":0.089667,"preClose":16.84,"low":16.67,"lyrPeRate":116.821348,"pbRate":0.047244,"impliedVol":0.8048,"week52High":37.36,"changeRate":0.048694,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":22140664.536358,"changeRate20Day":-0.121393,"overnightTrading":{"tag":"夜盘","latestPrice":16.899999618530273,"preClose":16.84000015258789,"latestTime":"20250425 04:00 EDT","volume":20,"amount":338,"timestamp":1745568001873},"bidSize":0,"change":0.82,"marketValue":938708964.48,"shortable":3,"turnoverRate":0.037736,"hourTrading":{"tag":"盘后","latestPrice":17.67,"preClose":17.66,"latestTime":"19:50 EDT","volume":17401,"amount":307325.98,"timestamp":1745625004159},"open":16.99,"impliedVolPercentile":0.652},{"symbol":"CAN","shortMargin":0.3,"floatShares":335000000,"nameCN":"Canaan Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.83,"preClose":0.833,"latestTime":"19:59 EDT","volume":104933,"amount":87044.2813,"timestamp":1745625566324},"volumeRatio":0.782676,"changeRateMTD":-0.051037,"dividePrice":0,"high":0.834,"changeRateQTD":-0.051037,"changeRateWTD":0.195465,"week52Low":0.645,"changeRateYTD":-0.593659,"changeRate5Min":0.001563,"askSize":0,"floatMarketCap":279055000,"latestPrice":0.833,"askPrice":0,"peRate":0,"eps":-0.919922,"divideRate":0,"bidPrice":0,"market":"US","volume":10811278,"preHourTrading":{"tag":"盘前","latestPrice":0.81,"preClose":0.8,"latestTime":"09:27 EDT","volume":405298,"amount":334088.478883,"timestamp":1745587669471},"changeRate60Day":-0.552151,"changeRate5Day":0.195465,"roa":-0.29154,"roe":-0.81294,"lyrEps":-0.919922,"shares":420000000,"amplitude":0.04875,"preClose":0.8,"low":0.795,"lyrPeRate":0,"pbRate":1.314008,"impliedVol":2.1092,"week52High":3.27,"changeRate":0.04125,"longInitialMargin":0.25,"amount":8782855.238159,"changeRate20Day":-0.091405,"overnightTrading":{"tag":"夜盘","latestPrice":0.800000011920929,"preClose":0.800000011920929,"latestTime":"20250425 04:00 EDT","volume":22,"amount":18,"timestamp":1745568001869},"bidSize":0,"change":0.033,"marketValue":349860000,"shortable":3,"turnoverRate":0.032272,"hourTrading":{"tag":"盘后","latestPrice":0.83,"preClose":0.833,"latestTime":"19:59 EDT","volume":104933,"amount":87044.2813,"timestamp":1745625566324},"open":0.8178,"impliedVolPercentile":0.84},{"symbol":"TAL","shortMargin":0.3,"floatShares":412599916,"nameCN":"TAL Education Group","postHourTrading":{"tag":"盘后","latestPrice":9.12,"preClose":9.16,"latestTime":"19:59 EDT","volume":346300,"amount":3171851.3442,"timestamp":1745625551807},"volumeRatio":0.805552,"changeRateMTD":-0.306586,"dividePrice":0,"high":9.17,"changeRateQTD":-0.306586,"changeRateWTD":-0.065306,"week52Low":7.345,"changeRateYTD":-0.085828,"changeRate5Min":0.00164,"askSize":0,"floatMarketCap":3779415230.56,"latestPrice":9.16,"askPrice":0,"peRate":67.008045,"eps":0.1367,"divideRate":0,"bidPrice":0,"market":"US","volume":12078876,"preHourTrading":{"tag":"盘前","latestPrice":8.69,"preClose":8.93,"latestTime":"09:29 EDT","volume":103859,"amount":919650.101976,"timestamp":1745587799999},"changeRate60Day":-0.26129,"changeRate5Day":-0.065306,"roa":-0.000378,"roe":0.022757,"lyrEps":0.139612,"shares":605564053,"amplitude":0.075028,"preClose":8.93,"low":8.5,"lyrPeRate":65.610406,"pbRate":1.472685,"impliedVol":0.5991,"week52High":15.3,"changeRate":0.025756,"longInitialMargin":0.25,"amount":107877555.980495,"changeRate20Day":-0.326471,"overnightTrading":{"tag":"夜盘","latestPrice":9.020000457763672,"preClose":8.930000305175781,"latestTime":"20250425 04:00 EDT","volume":37080,"amount":336417,"timestamp":1745568001868},"bidSize":0,"change":0.23,"marketValue":5546966725.48,"shortable":3,"turnoverRate":0.029275,"hourTrading":{"tag":"盘后","latestPrice":9.12,"preClose":9.16,"latestTime":"19:59 EDT","volume":346300,"amount":3171851.3442,"timestamp":1745625551807},"open":8.69,"impliedVolPercentile":0.552},{"symbol":"SIMO","shortMargin":0.3,"floatShares":32669490,"nameCN":"Silicon Motion Technology","postHourTrading":{"tag":"盘后","latestPrice":45.11,"preClose":45.11,"latestTime":"18:45 EDT","volume":57935,"amount":2613543.365,"timestamp":1745621135091},"volumeRatio":0.65706,"changeRateMTD":-0.107793,"dividePrice":2,"high":45.63,"changeRateQTD":-0.107793,"changeRateWTD":0.150178,"week52Low":37.21,"changeRateYTD":-0.165402,"changeRate5Min":0,"askSize":0,"floatMarketCap":1473720693.9,"latestPrice":45.11,"askPrice":0,"peRate":16.832089,"eps":2.68,"divideRate":0.044336,"bidPrice":0,"market":"US","volume":343836,"preHourTrading":{"tag":"盘前","latestPrice":44.44,"preClose":44.06,"latestTime":"08:39 EDT","volume":18,"amount":795.24,"timestamp":1745584762543},"changeRate60Day":-0.119977,"changeRate5Day":0.150178,"roa":0.057741,"earningTime":"Post-Mkt","roe":0.120282,"lyrEps":2.696629,"shares":33681620,"amplitude":0.03813,"preClose":44.06,"low":43.95,"lyrPeRate":16.728293,"pbRate":1.963642,"impliedVol":0.8412,"week52High":85.8699,"changeRate":0.023831,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":15497530.481689,"changeRate20Day":-0.126114,"overnightTrading":{"tag":"夜盘","latestPrice":45.11000061035156,"preClose":45.11000061035156,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":1.049999,"marketValue":1519377878.2,"shortable":3,"turnoverRate":0.010525,"hourTrading":{"tag":"盘后","latestPrice":45.11,"preClose":45.11,"latestTime":"18:45 EDT","volume":57935,"amount":2613543.365,"timestamp":1745621135091},"open":43.95,"impliedVolPercentile":0.996},{"symbol":"HIMX","shortMargin":0.3,"floatShares":124059735,"nameCN":"Himax","postHourTrading":{"tag":"盘后","latestPrice":7.14,"preClose":7.08,"latestTime":"19:41 EDT","volume":28765,"amount":203884.8008,"timestamp":1745624507764},"volumeRatio":1.163371,"changeRateMTD":-0.036735,"dividePrice":0,"high":7.113,"changeRateQTD":-0.036735,"changeRateWTD":0.094281,"week52Low":4.9338,"changeRateYTD":-0.119403,"changeRate5Min":0.004968,"askSize":0,"floatMarketCap":878342923.8,"latestPrice":7.08,"askPrice":0,"peRate":15.517026,"eps":0.456273,"divideRate":0,"bidPrice":0,"market":"US","volume":1021338,"preHourTrading":{"tag":"盘前","latestPrice":6.9294,"preClose":6.92,"latestTime":"09:29 EDT","volume":542,"amount":3750.888236,"timestamp":1745587795275},"changeRate60Day":-0.257862,"changeRate5Day":0.094281,"roa":0.025975,"earningTime":"Pre-Mkt","roe":0.090646,"lyrEps":0.456273,"shares":174913414,"amplitude":0.03078,"preClose":6.92,"low":6.9,"lyrPeRate":15.517026,"pbRate":1.391351,"impliedVol":0.71,"week52High":13.91,"changeRate":0.023121,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":7173632.342414,"changeRate20Day":-0.088803,"overnightTrading":{"tag":"夜盘","latestPrice":6.920000076293945,"preClose":6.920000076293945,"latestTime":"20250425 04:00 EDT","volume":252,"amount":1744,"timestamp":1745568001803},"bidSize":0,"change":0.16,"marketValue":1238386971.12,"shortable":3,"turnoverRate":0.008233,"hourTrading":{"tag":"盘后","latestPrice":7.14,"preClose":7.08,"latestTime":"19:41 EDT","volume":28765,"amount":203884.8008,"timestamp":1745624507764},"open":6.9,"impliedVolPercentile":0.708},{"symbol":"DQ","shortMargin":0.3,"floatShares":50720904,"nameCN":"Daqo New","postHourTrading":{"tag":"盘后","latestPrice":15.01,"preClose":14.79,"latestTime":"18:06 EDT","volume":3798,"amount":56198.82,"timestamp":1745618774583},"volumeRatio":1.119331,"changeRateMTD":-0.183324,"dividePrice":0,"high":15.28,"changeRateQTD":-0.183324,"changeRateWTD":0.061737,"week52Low":12.9,"changeRateYTD":-0.239198,"changeRate5Min":0.002372,"askSize":0,"floatMarketCap":750162170.16,"latestPrice":14.79,"askPrice":0,"peRate":0,"eps":-5.22,"divideRate":0,"bidPrice":0,"market":"US","volume":900527,"preHourTrading":{"tag":"盘前","latestPrice":14.35,"preClose":14.48,"latestTime":"09:29 EDT","volume":1677,"amount":24184.781712,"timestamp":1745587799999},"changeRate60Day":-0.172356,"changeRate5Day":0.061737,"roa":-0.035072,"earningTime":"Pre-Mkt","roe":-0.072834,"lyrEps":-5.217986,"shares":66007451,"amplitude":0.080801,"preClose":14.48,"low":14.11,"lyrPeRate":0,"pbRate":0.223849,"impliedVol":0.7584,"week52High":30.85,"changeRate":0.021409,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":13412407.104429,"changeRate20Day":-0.190033,"overnightTrading":{"tag":"夜盘","latestPrice":14.5,"preClose":14.479999542236328,"latestTime":"20250425 04:00 EDT","volume":2100,"amount":30450,"timestamp":1745568001842},"bidSize":0,"change":0.31,"marketValue":976250200.29,"shortable":3,"turnoverRate":0.017755,"hourTrading":{"tag":"盘后","latestPrice":15.01,"preClose":14.79,"latestTime":"18:06 EDT","volume":3798,"amount":56198.82,"timestamp":1745618774583},"open":14.4,"impliedVolPercentile":0.536},{"symbol":"TIGR","shortMargin":0.3,"floatShares":105964815,"nameCN":"Tiger Brokers","postHourTrading":{"tag":"盘后","latestPrice":7.7,"preClose":7.73,"latestTime":"19:53 EDT","volume":32412,"amount":250262.404,"timestamp":1745625192724},"volumeRatio":1.125829,"changeRateMTD":-0.100116,"dividePrice":0,"high":7.8,"changeRateQTD":-0.100116,"changeRateWTD":0.165034,"week52Low":3.36,"changeRateYTD":0.196594,"changeRate5Min":0.000647,"askSize":0,"floatMarketCap":819108019.95,"latestPrice":7.73,"askPrice":0,"peRate":21.120219,"eps":0.366,"divideRate":0,"bidPrice":0,"market":"US","volume":4408143,"preHourTrading":{"tag":"盘前","latestPrice":7.37,"preClose":7.59,"latestTime":"09:29 EDT","volume":61929,"amount":456477.07981,"timestamp":1745587788097},"changeRate60Day":0.133431,"changeRate5Day":0.165034,"roa":0.012104,"roe":0.106006,"lyrEps":0.366,"shares":186895897,"amplitude":0.077734,"preClose":7.59,"low":7.21,"lyrPeRate":21.120219,"pbRate":2.204869,"impliedVol":0.7416,"week52High":14.48,"changeRate":0.018445,"longInitialMargin":0.25,"amount":33478800.482843,"changeRate20Day":-0.150549,"overnightTrading":{"tag":"夜盘","latestPrice":7.510000228881836,"preClose":7.590000152587891,"latestTime":"20250425 04:00 EDT","volume":19735,"amount":150384,"timestamp":1745568001875},"bidSize":0,"change":0.14,"marketValue":1444705283.81,"shortable":3,"turnoverRate":0.0416,"hourTrading":{"tag":"盘后","latestPrice":7.7,"preClose":7.73,"latestTime":"19:53 EDT","volume":32412,"amount":250262.404,"timestamp":1745625192724},"open":7.4,"impliedVolPercentile":0.54},{"symbol":"EDU","shortMargin":0.3,"floatShares":105170641,"nameCN":"New Oriental Education & Technology","postHourTrading":{"tag":"盘后","latestPrice":47.99,"preClose":46.8,"latestTime":"19:41 EDT","volume":32901,"amount":1555284.57,"timestamp":1745624465359},"volumeRatio":0.606407,"changeRateMTD":-0.021125,"dividePrice":0.6,"high":47.25,"changeRateQTD":-0.021125,"changeRateWTD":0.044177,"week52Low":40.66,"changeRateYTD":-0.270801,"changeRate5Min":-0.000427,"askSize":0,"floatMarketCap":4921985998.799999,"latestPrice":46.8,"askPrice":0,"peRate":20.421227,"eps":2.291733,"divideRate":0.012821,"bidPrice":0,"market":"US","volume":1497688,"preHourTrading":{"tag":"盘前","latestPrice":46.39,"preClose":46.12,"latestTime":"09:12 EDT","volume":375145,"amount":17301727.16537,"timestamp":1745586762523},"changeRate60Day":-0.010571,"changeRate5Day":0.044177,"roa":0.038212,"roe":0.09676,"lyrEps":1.872227,"shares":163528833,"amplitude":0.034042,"preClose":46.12,"low":45.68,"lyrPeRate":24.996969,"pbRate":2.076147,"impliedVol":0.5658,"week52High":89.33,"changeRate":0.014744,"longInitialMargin":0.25,"amount":69643543.233643,"changeRate20Day":-0.0166,"overnightTrading":{"tag":"夜盘","latestPrice":46.939998626708984,"preClose":46.119998931884766,"latestTime":"20250425 04:00 EDT","volume":1968,"amount":93294,"timestamp":1745568001837},"bidSize":0,"change":0.68,"marketValue":7653149384.4,"shortable":3,"turnoverRate":0.014241,"hourTrading":{"tag":"盘后","latestPrice":47.99,"preClose":46.8,"latestTime":"19:41 EDT","volume":32901,"amount":1555284.57,"timestamp":1745624465359},"open":46.58,"impliedVolPercentile":0.696},{"symbol":"BIDU","shortMargin":0.3,"floatShares":275426938,"nameCN":"Baidu","postHourTrading":{"tag":"盘后","latestPrice":90.72,"preClose":90.74,"latestTime":"19:59 EDT","volume":43729,"amount":3968285.5301,"timestamp":1745625559525},"volumeRatio":1.223633,"changeRateMTD":-0.014017,"dividePrice":0,"high":91.68,"changeRateQTD":-0.014017,"changeRateWTD":0.09868,"week52Low":74.71,"changeRateYTD":0.076266,"changeRate5Min":0.000551,"askSize":0,"floatMarketCap":24992240354.12,"latestPrice":90.74,"askPrice":0,"peRate":10.042336,"eps":9.035747,"divideRate":0,"bidPrice":0,"market":"US","volume":2983475,"preHourTrading":{"tag":"盘前","latestPrice":90.32,"preClose":89.5,"latestTime":"09:29 EDT","volume":44919,"amount":4053388.14468,"timestamp":1745587778004},"changeRate60Day":0.01261,"changeRate5Day":0.09868,"roa":0.032001,"earningTime":"Pre-Mkt","roe":0.088517,"lyrEps":9.102904,"shares":343770896,"amplitude":0.02324,"preClose":89.5,"low":89.6,"lyrPeRate":9.968247,"pbRate":0.118329,"impliedVol":0.478,"week52High":116.25,"changeRate":0.013855,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":270847937.406349,"changeRate20Day":-0.078033,"overnightTrading":{"tag":"夜盘","latestPrice":90.0999984741211,"preClose":89.5,"latestTime":"20250425 04:00 EDT","volume":27465,"amount":2479230,"timestamp":1745568001877},"bidSize":0,"change":1.239998,"marketValue":31193771103.039997,"shortable":3,"turnoverRate":0.010832,"hourTrading":{"tag":"盘后","latestPrice":90.72,"preClose":90.74,"latestTime":"19:59 EDT","volume":43729,"amount":3968285.5301,"timestamp":1745625559525},"open":90.26,"impliedVolPercentile":0.528},{"symbol":"VIPS","shortMargin":0.3,"floatShares":323825202,"nameCN":"Vipshop","postHourTrading":{"tag":"盘后","latestPrice":13.24,"preClose":13.24,"latestTime":"16:44 EDT","volume":69650,"amount":922168.21,"timestamp":1745613846267},"volumeRatio":0.721603,"changeRateMTD":-0.155612,"dividePrice":0.48,"high":13.26,"changeRateQTD":-0.155612,"changeRateWTD":0.0626,"week52Low":11.5,"changeRateYTD":-0.017075,"changeRate5Min":-0.001132,"askSize":0,"floatMarketCap":4287445674.48,"latestPrice":13.24,"askPrice":0,"peRate":6.733562,"eps":1.96627,"divideRate":0.036254,"bidPrice":0,"market":"US","volume":2649815,"preHourTrading":{"tag":"盘前","latestPrice":13.2,"preClose":13.07,"latestTime":"08:23 EDT","volume":458,"amount":6040.510246,"timestamp":1745583803879},"changeRate60Day":-0.081194,"changeRate5Day":0.0626,"roa":0.076324,"roe":0.195707,"lyrEps":1.999334,"shares":514883315,"amplitude":0.019893,"preClose":13.07,"low":13,"lyrPeRate":6.622205,"pbRate":0.170559,"impliedVol":0.5435,"week52High":17.94,"changeRate":0.013007,"longInitialMargin":0.25,"amount":34951730.936189,"changeRate20Day":-0.197576,"overnightTrading":{"tag":"夜盘","latestPrice":13.119999885559082,"preClose":13.069999694824219,"latestTime":"20250425 04:00 EDT","volume":3,"amount":39,"timestamp":1745568001864},"bidSize":0,"change":0.17,"marketValue":6817055090.6,"shortable":3,"turnoverRate":0.008183,"hourTrading":{"tag":"盘后","latestPrice":13.24,"preClose":13.24,"latestTime":"16:44 EDT","volume":69650,"amount":922168.21,"timestamp":1745613846267},"open":13.08,"impliedVolPercentile":0.712},{"symbol":"ASX","shortMargin":0.3,"floatShares":1523000000,"nameCN":"ASE Technology","postHourTrading":{"tag":"盘后","latestPrice":8.85,"preClose":8.76,"latestTime":"18:31 EDT","volume":69327,"amount":607316.9912,"timestamp":1745620296127},"volumeRatio":0.675025,"changeRateMTD":0,"dividePrice":0.32161,"high":8.78,"changeRateQTD":0,"changeRateWTD":0.084158,"week52Low":6.94,"changeRateYTD":-0.130089,"changeRate5Min":0.005741,"askSize":0,"floatMarketCap":13341480000,"latestPrice":8.76,"askPrice":0,"peRate":19.870389,"eps":0.440857,"divideRate":0.036713,"bidPrice":0,"market":"US","volume":8993119,"preHourTrading":{"tag":"盘前","latestPrice":8.55,"preClose":8.66,"latestTime":"09:29 EDT","volume":1529,"amount":13034.851907,"timestamp":1745587790082},"changeRate60Day":-0.10885,"changeRate5Day":0.084158,"roa":0.034777,"earningTime":null,"roe":0.102201,"lyrEps":0.458868,"shares":2173027316,"amplitude":0.026559,"preClose":8.66,"low":8.55,"lyrPeRate":19.090457,"pbRate":0.058839,"impliedVol":0.3121,"week52High":12.86,"changeRate":0.011547,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":78210227.306133,"changeRate20Day":-0.056034,"overnightTrading":{"tag":"夜盘","latestPrice":8.6899995803833,"preClose":8.65999984741211,"latestTime":"20250425 04:00 EDT","volume":5,"amount":44,"timestamp":1745568001868},"bidSize":0,"change":0.1,"marketValue":19035719288.16,"shortable":3,"turnoverRate":0.005905,"hourTrading":{"tag":"盘后","latestPrice":8.85,"preClose":8.76,"latestTime":"18:31 EDT","volume":69327,"amount":607316.9912,"timestamp":1745620296127},"open":8.56,"impliedVolPercentile":0.152},{"symbol":"BABA","shortMargin":0.3,"floatShares":2217000001,"nameCN":"Alibaba","postHourTrading":{"tag":"盘后","latestPrice":120.28,"preClose":120.28,"latestTime":"19:59 EDT","volume":710431,"amount":85449074.2031,"timestamp":1745625598517},"volumeRatio":0.48085,"changeRateMTD":-0.090373,"dividePrice":1.66,"high":120.49,"changeRateQTD":-0.090373,"changeRateWTD":0.104804,"week52Low":71.8,"changeRateYTD":0.418564,"changeRate5Min":0.000499,"askSize":0,"floatMarketCap":266660760120.28,"latestPrice":120.28,"askPrice":0,"peRate":17.8122,"eps":6.752675,"divideRate":0.013801,"bidPrice":0,"market":"US","volume":9306404,"preHourTrading":{"tag":"盘前","latestPrice":118.62,"preClose":119.29,"latestTime":"09:29 EDT","volume":220262,"amount":26064611.25996,"timestamp":1745587799706},"changeRate60Day":0.24359,"changeRate5Day":0.104804,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2387899351,"amplitude":0.01861,"preClose":119.29,"low":118.27,"lyrPeRate":27.475985,"pbRate":0.286893,"impliedVol":0.5371,"week52High":148.43,"changeRate":0.008299,"longInitialMargin":0.25,"amount":1113599295.562897,"changeRate20Day":-0.113176,"overnightTrading":{"tag":"夜盘","latestPrice":118.5999984741211,"preClose":119.29000091552734,"latestTime":"20250425 04:00 EDT","volume":300843,"amount":36135342,"timestamp":1745568001877},"bidSize":0,"change":0.989998,"marketValue":287216533938.28,"shortable":3,"turnoverRate":0.004198,"hourTrading":{"tag":"盘后","latestPrice":120.28,"preClose":120.28,"latestTime":"19:59 EDT","volume":710431,"amount":85449074.2031,"timestamp":1745625598517},"open":118.58,"impliedVolPercentile":0.832},{"symbol":"PDD","shortMargin":0.3,"floatShares":747772149,"nameCN":"PDD Holdings Inc","postHourTrading":{"tag":"盘后","latestPrice":103.98,"preClose":104.01,"latestTime":"19:59 EDT","volume":124424,"amount":12931336.9892,"timestamp":1745625580025},"volumeRatio":0.485377,"changeRateMTD":-0.121166,"dividePrice":0,"high":104.12,"changeRateQTD":-0.121166,"changeRateWTD":0.11015,"week52Low":87.11,"changeRateYTD":0.072379,"changeRate5Min":0.000673,"askSize":0,"floatMarketCap":77775781217.49,"latestPrice":104.01,"askPrice":0,"peRate":9.991355,"eps":10.41,"divideRate":0,"bidPrice":0,"market":"US","volume":5063331,"preHourTrading":{"tag":"盘前","latestPrice":102.98,"preClose":103.27,"latestTime":"09:29 EDT","volume":42590,"amount":4352016.56,"timestamp":1745587798793},"changeRate60Day":-0.071671,"changeRate5Day":0.11015,"roa":0.158863,"roe":0.449239,"lyrEps":10.41,"shares":1388770615,"amplitude":0.019076,"preClose":103.27,"low":102.15,"lyrPeRate":9.991354,"pbRate":0.461028,"impliedVol":0.5175,"week52High":164.69,"changeRate":0.007166,"longInitialMargin":0.25,"amount":524082108.646088,"changeRate20Day":-0.163638,"overnightTrading":{"tag":"夜盘","latestPrice":101.88999938964844,"preClose":103.2699966430664,"latestTime":"20250425 04:00 EDT","volume":43840,"amount":4505219,"timestamp":1745568001877},"bidSize":0,"change":0.740005,"marketValue":144446031666.15,"shortable":3,"turnoverRate":0.006771,"hourTrading":{"tag":"盘后","latestPrice":103.98,"preClose":104.01,"latestTime":"19:59 EDT","volume":124424,"amount":12931336.9892,"timestamp":1745625580025},"open":102.92,"impliedVolPercentile":0.576},{"symbol":"HUYA","shortMargin":0.3,"floatShares":75299600,"nameCN":"Huya Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.498,"preClose":3.48,"latestTime":"18:31 EDT","volume":1966,"amount":6839.68,"timestamp":1745620270992},"volumeRatio":0.578577,"changeRateMTD":0.084112,"dividePrice":0,"high":3.48,"changeRateQTD":0.084112,"changeRateWTD":0.041916,"week52Low":2.82,"changeRateYTD":0.13355,"changeRate5Min":0.007236,"askSize":0,"floatMarketCap":262042608,"latestPrice":3.48,"askPrice":0,"peRate":0,"eps":-0.028376,"divideRate":0,"bidPrice":0,"market":"US","volume":550524,"preHourTrading":{"tag":"盘前","latestPrice":3.4892,"preClose":3.46,"latestTime":"09:24 EDT","volume":27589,"amount":95807.776797,"timestamp":1745587445983},"changeRate60Day":-0.022472,"changeRate5Day":0.041916,"roa":-0.009098,"earningTime":"Pre-Mkt","roe":-0.005276,"lyrEps":-0.028376,"shares":223509709,"amplitude":0.014451,"preClose":3.46,"low":3.43,"lyrPeRate":0,"pbRate":0.103012,"impliedVol":1.0848,"week52High":6.84,"changeRate":0.00578,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":1904334.110959,"changeRate20Day":0.023529,"overnightTrading":{"tag":"夜盘","latestPrice":3.4800000190734863,"preClose":3.4800000190734863,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":0.02,"marketValue":777813787.32,"shortable":3,"turnoverRate":0.007311,"hourTrading":{"tag":"盘后","latestPrice":3.498,"preClose":3.48,"latestTime":"18:31 EDT","volume":1966,"amount":6839.68,"timestamp":1745620270992},"open":3.46,"impliedVolPercentile":0.456},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671424021,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":165.09,"preClose":165.1,"latestTime":"19:59 EDT","volume":370127,"amount":61093978.5368,"timestamp":1745625589027},"volumeRatio":0.800642,"changeRateMTD":-0.005422,"dividePrice":64.998185,"high":165.91,"changeRateQTD":-0.005422,"changeRateWTD":0.088045,"week52Low":133.21,"changeRateYTD":-0.164008,"changeRate5Min":0.000545,"askSize":0,"floatMarketCap":771252105867.1,"latestPrice":165.1,"askPrice":0,"peRate":21.760884,"eps":7.587008,"divideRate":0.39369,"bidPrice":0,"market":"US","volume":14654790,"preHourTrading":{"tag":"盘前","latestPrice":164.13,"preClose":164.18,"latestTime":"09:29 EDT","volume":159164,"amount":25946546.01952,"timestamp":1745587799855},"changeRate60Day":-0.184006,"changeRate5Day":0.088045,"roa":0.143298,"roe":0.316549,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.028932,"preClose":164.18,"low":161.16,"lyrPeRate":23.919411,"pbRate":0.186086,"impliedVol":0.4299,"week52High":226.4,"changeRate":0.005604,"longInitialMargin":0.25,"amount":2403345309.417114,"changeRate20Day":-0.018664,"overnightTrading":{"tag":"夜盘","latestPrice":164.42999267578125,"preClose":164.17999267578125,"latestTime":"20250425 04:00 EDT","volume":82358,"amount":13525914,"timestamp":1745568001876},"bidSize":0,"change":0.920013,"marketValue":856298851584.7999,"shortable":3,"turnoverRate":0.003137,"hourTrading":{"tag":"盘后","latestPrice":165.09,"preClose":165.1,"latestTime":"19:59 EDT","volume":370127,"amount":61093978.5368,"timestamp":1745625589027},"open":163.93,"impliedVolPercentile":0.356},{"symbol":"IQ","shortMargin":0.3,"floatShares":515283998,"nameCN":"iQiyi Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.9299,"preClose":1.92,"latestTime":"19:59 EDT","volume":24343,"amount":46749.1396,"timestamp":1745625592444},"volumeRatio":0.844037,"changeRateMTD":-0.150442,"dividePrice":0,"high":1.97,"changeRateQTD":-0.150442,"changeRateWTD":0.163636,"week52Low":1.5,"changeRateYTD":-0.044776,"changeRate5Min":-0.005181,"askSize":0,"floatMarketCap":989345276.16,"latestPrice":1.92,"askPrice":0,"peRate":18.200432,"eps":0.105492,"divideRate":0,"bidPrice":0,"market":"US","volume":37083903,"preHourTrading":{"tag":"盘前","latestPrice":1.9,"preClose":1.91,"latestTime":"09:22 EDT","volume":17993,"amount":33974.602115,"timestamp":1745587337282},"changeRate60Day":-0.111111,"changeRate5Day":0.163636,"roa":0.026374,"earningTime":"Pre-Mkt","roe":0.061864,"lyrEps":0.108878,"shares":962958848,"amplitude":0.041885,"preClose":1.91,"low":1.89,"lyrPeRate":17.634417,"pbRate":0.138333,"impliedVol":0.9569,"week52High":5.8,"changeRate":0.005236,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":71541953.768074,"changeRate20Day":-0.189873,"overnightTrading":{"tag":"夜盘","latestPrice":1.8700000047683716,"preClose":1.909999966621399,"latestTime":"20250425 04:00 EDT","volume":13784,"amount":26048,"timestamp":1745568001875},"bidSize":0,"change":0.01,"marketValue":1848880988.16,"shortable":3,"turnoverRate":0.071968,"hourTrading":{"tag":"盘后","latestPrice":1.9299,"preClose":1.92,"latestTime":"19:59 EDT","volume":24343,"amount":46749.1396,"timestamp":1745625592444},"open":1.9,"impliedVolPercentile":0.756},{"symbol":"TME","shortMargin":0.3,"floatShares":708000000,"nameCN":"Tencent Music","postHourTrading":{"tag":"盘后","latestPrice":13.22,"preClose":13.36,"latestTime":"19:25 EDT","volume":40858,"amount":545848.0474,"timestamp":1745623504710},"volumeRatio":0.47833,"changeRateMTD":-0.072866,"dividePrice":0.317,"high":13.53,"changeRateQTD":-0.072866,"changeRateWTD":0.087063,"week52Low":9.41,"changeRateYTD":0.177093,"changeRate5Min":-0.000374,"askSize":0,"floatMarketCap":9458880000,"latestPrice":13.36,"askPrice":0,"peRate":22.999073,"eps":0.580893,"divideRate":0.023728,"bidPrice":0,"market":"US","volume":4009876,"preHourTrading":{"tag":"盘前","latestPrice":13.39,"preClose":13.3,"latestTime":"09:29 EDT","volume":6302,"amount":83696.338934,"timestamp":1745587794090},"changeRate60Day":0.147766,"changeRate5Day":0.087063,"roa":0.057009,"earningTime":"Pre-Mkt","roe":0.112016,"lyrEps":0.59026,"shares":1549000000,"amplitude":0.031571,"preClose":13.3,"low":13.1101,"lyrPeRate":22.634093,"pbRate":0.304947,"impliedVol":0.527,"week52High":15.77,"changeRate":0.004511,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":53321630.662579,"changeRate20Day":-0.093623,"overnightTrading":{"tag":"夜盘","latestPrice":13.489999771118164,"preClose":13.300000190734863,"latestTime":"20250425 04:00 EDT","volume":2976,"amount":39905,"timestamp":1745568001874},"bidSize":0,"change":0.059999,"marketValue":20694640000,"shortable":3,"turnoverRate":0.005664,"hourTrading":{"tag":"盘后","latestPrice":13.22,"preClose":13.36,"latestTime":"19:25 EDT","volume":40858,"amount":545848.0474,"timestamp":1745623504710},"open":13.46,"impliedVolPercentile":0.552},{"symbol":"ZTO","shortMargin":0.3,"floatShares":407297832,"nameCN":"ZTO Express Inc.","postHourTrading":{"tag":"盘后","latestPrice":19.07,"preClose":19.07,"latestTime":"16:59 EDT","volume":17780,"amount":339079.05,"timestamp":1745614742243},"volumeRatio":0.835772,"changeRateMTD":-0.03881,"dividePrice":5.1094,"high":19.12,"changeRateQTD":-0.03881,"changeRateWTD":0.013822,"week52Low":16.34,"changeRateYTD":-0.024552,"changeRate5Min":-0.001048,"askSize":0,"floatMarketCap":7767169656.24,"latestPrice":19.07,"askPrice":0,"peRate":17.025282,"eps":1.120099,"divideRate":0.267929,"bidPrice":0,"market":"US","volume":1621588,"preHourTrading":{"tag":"盘前","latestPrice":19,"preClose":19,"latestTime":"08:27 EDT","volume":20000,"amount":380000,"timestamp":1745584025134},"changeRate60Day":0.027478,"changeRate5Day":0.013822,"roa":0.081579,"roe":0.144566,"lyrEps":1.500771,"shares":798269928,"amplitude":0.022632,"preClose":19,"low":18.69,"lyrPeRate":12.706802,"pbRate":0.245286,"impliedVol":0.5058,"week52High":27.5,"changeRate":0.003684,"longInitialMargin":0.25,"amount":30814338.181633,"changeRate20Day":-0.056408,"overnightTrading":{"tag":"夜盘","latestPrice":19.06999969482422,"preClose":19.06999969482422,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":0.07,"marketValue":15223007526.960001,"shortable":3,"turnoverRate":0.003981,"hourTrading":{"tag":"盘后","latestPrice":19.07,"preClose":19.07,"latestTime":"16:59 EDT","volume":17780,"amount":339079.05,"timestamp":1745614742243},"open":18.9,"impliedVolPercentile":0.948}]}}}