US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,402.40

-79.3826-2.28%

Number of Gainers:4

Number of Losers:43

Number of Flat:- -

PE:- -

High:3,485.12

Open:3,485.12

Low:3,386.04

Close:3,481.08

Volume:138.56M

Turnover:5.48B

Market Cap:2.85T

Float Cap:2.41T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Silicon Motion Technology US SIMO	119.715	+3.05%	+3.55	731.30K	89.39M	4.07B
Huya Inc. US HUYA	4.25	+1.67%	+0.0700	2.44M	10.29M	949.47M
TAL Education Group US TAL	12.91	+1.65%	+0.2100	6.44M	83.51M	7.87B
New Oriental Education & Technology US EDU	59.94	+0.81%	+0.4800	1.26M	75.82M	9.54B
NIO Inc. US NIO	4.755	-0.31%	-0.0150	39.66M	191.09M	11.76B
RLX Technology US RLX	2.315	-0.64%	-0.0150	1.62M	3.75M	2.82B
Melco Crown Entertainment US MLCO	5.995	-0.91%	-0.0550	1.07M	6.41M	2.34B
ZTO Express Inc. US ZTO	22.005	-1.06%	-0.2350	921.12K	20.38M	17.47B
Tencent Music US TME	16.975	-1.14%	-0.1950	6.44M	109.35M	26.29B
PDD Holdings Inc US PDD	101.38	-1.29%	-1.3200	3.49M	356.34M	143.92B
Vipshop US VIPS	17.275	-1.29%	-0.2250	623.99K	10.88M	8.52B
Hello Group Inc US MOMO	6.85	-1.44%	-0.1000	347.96K	2.40M	1.08B
Trip.com Group Limited US TCOM	61.07	-1.53%	-0.9500	1.48M	90.69M	39.82B
Kanzhun Limited US BZ	18.59	-1.64%	-0.3100	1.49M	27.81M	8.99B
AMTD Digital Inc. US HKD	1.315	-1.87%	-0.0250	126.71K	169.20K	412.91M
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	9.96	-1.87%	-0.1900	1.93M	19.35M	10.42B
JinkoSolar US JKS	25.32	-1.90%	-0.4900	217.47K	5.52M	1.31B
JD.com US JD	28.51	-1.93%	-0.5600	5.53M	158.29M	40.46B
Canaan Inc. US CAN	0.6637	-1.98%	-0.0134	9.28M	6.18M	436.71M
Alibaba US BABA	170.73	-2.02%	-3.5200	6.10M	1.05B	407.38B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3401.6995,"timestamp":1769799002487,"preClose":3481.082,"halted":0,"volume":138493692,"delay":0,"changeRate":-0.022804,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-79.382568,"latestTime":"01-30 13:50:04 EST","open":3485.1228,"high":3485.1228,"low":3386.039,"amount":5481898847.978456,"amplitude":0.028463,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1769806800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.996941,"peRate":23.167961,"turnoverRate":0.005422,"increases":4,"decrements":43,"flats":0,"marketCap":2846037007744,"floatMarketCap":2406707365472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3485.1228,"amplitude":0.028463,"preClose":3481.082,"low":3386.039,"pbRate":"3.996941","latestPrice":3402.398,"volume":138564107,"delay":0,"open":3485.1228,"prevYearClose":3138.6985,"prevWeekClose":3451.9246,"prevMonthClose":3138.6985,"prevQuarterClose":3138.6985,"fiveDayClose":3451.9246,"twentyDayClose":3138.6985,"sixtyDayClose":3259.33,"secType":"PLATE","market":"US","turnoverRate":0.005424,"peRate":23.167961,"marketCap":2845914620800,"floatMarketCap":2406572372096,"timestamp":1769799009163,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":4,"down":43,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":0.030516,"change":3.545,"latestPrice":119.715,"close":119.715,"volume":731300,"market":"US","high":126.2461,"low":118,"preClose":116.17,"open":120,"turnoverRate":0.022217,"peRate":41.715321,"amplitude":0.070983,"marketValue":4068355054.05,"askSize":41,"bidSize":100,"askPrice":119.77,"bidPrice":119.46,"week52High":127.668,"week52Low":37.21,"changeRate5Day":0.060081,"changeRate20Day":0.291424,"changeRate60Day":0.225835,"changeRateWTD":0.060081,"changeRateMTD":0.291424,"changeRateQTD":0.291424,"changeRateYTD":0.291424,"amount":89386042.65976,"eps":2.869809,"lyrEps":2.652864,"lyrPeRate":45.126701,"pbRate":4.879276,"volumeRatio":2.125096,"committee":0.41844,"roa":0.045186,"roe":0.117385,"changeRate5Min":0.003395,"earningDate":1770048000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0024,"divideRate":0.016726,"floatMarketCap":3940615557.6,"shortable":3,"shares":33983670,"floatShares":32916640,"preHourTrading":{"tag":"盘前","latestPrice":120.53,"preClose":116.17,"latestTime":"09:28 EST","volume":7771,"amount":938909.23849,"timestamp":1769783280070,"change":4.359999999999999,"changeRate":0.037531204269604886},"postHourTrading":{"tag":"盘后","latestPrice":119.44,"preClose":116.17,"latestTime":"19:56 EST","volume":8014,"amount":945123.4005,"timestamp":1769734609337,"change":3.269999999999996,"changeRate":0.02814840320220363},"overnightTrading":{"tag":"夜盘","latestPrice":117,"preClose":116.16999816894531,"latestTime":"20260130 04:00 EST","volume":1152,"amount":136619,"timestamp":1769763601709,"change":0.8300018310546875,"changeRate":0.007144717604691884},"impliedVol":0.8346,"impliedVolPercentile":0.992},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.016746,"change":0.07,"latestPrice":4.25,"close":4.25,"volume":2437155,"market":"US","high":4.37,"low":4.09,"preClose":4.18,"open":4.09,"turnoverRate":0.032366,"peRate":0,"amplitude":0.066986,"marketValue":949473825.5,"askSize":100,"bidSize":968,"askPrice":4.26,"bidPrice":4.25,"week52High":4.635,"week52Low":1.6598,"changeRate5Day":0.272455,"changeRate20Day":0.475694,"changeRate60Day":0.523297,"changeRateWTD":0.272455,"changeRateMTD":0.475694,"changeRateQTD":0.475694,"changeRateYTD":0.475694,"amount":10285790.692828,"eps":-0.101547,"lyrEps":-0.028376,"lyrPeRate":0,"pbRate":0.187861,"volumeRatio":0.530182,"committee":0.812734,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":0.001178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320023300,"shortable":3,"shares":223405606,"floatShares":75299600,"preHourTrading":{"tag":"盘前","latestPrice":4.09,"preClose":4.18,"latestTime":"09:28 EST","volume":240824,"amount":993134.430754,"timestamp":1769783281171,"change":-0.08999999999999986,"changeRate":-0.021531100478468866},"postHourTrading":{"tag":"盘后","latestPrice":4.12,"preClose":4.18,"latestTime":"19:30 EST","volume":37021,"amount":153706.95,"timestamp":1769733044489,"change":-0.05999999999999961,"changeRate":-0.01435406698564584},"overnightTrading":{"tag":"夜盘","latestPrice":4.03000020980835,"preClose":4.179999828338623,"latestTime":"20260130 04:00 EST","volume":541,"amount":2189,"timestamp":1769763601389,"change":-0.14999961853027344,"changeRate":-0.03588507767711849},"impliedVol":1.4875,"impliedVolPercentile":0.8008},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.016535,"change":0.21,"latestPrice":12.91,"close":12.91,"volume":6437421,"market":"US","high":13.23,"low":12.71,"preClose":12.7,"open":13.03,"turnoverRate":0.015496,"peRate":46.179051,"amplitude":0.040945,"marketValue":7874592469.17,"askSize":360,"bidSize":300,"askPrice":12.92,"bidPrice":12.91,"week52High":15.3,"week52Low":8.5,"changeRate5Day":0.153709,"changeRate20Day":0.183318,"changeRate60Day":0.096856,"changeRateWTD":0.153709,"changeRateMTD":0.183318,"changeRateQTD":0.183318,"changeRateYTD":0.183318,"amount":83508730.792671,"eps":0.279564,"lyrEps":0.139612,"lyrPeRate":92.470561,"pbRate":2.291933,"volumeRatio":1.681358,"committee":-0.069767,"roa":0.008916,"roe":0.047564,"changeRate5Min":0.002718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5363011639.190001,"shortable":3,"shares":609960687,"floatShares":415415309,"preHourTrading":{"tag":"盘前","latestPrice":12.89,"preClose":12.7,"latestTime":"09:29 EST","volume":45805,"amount":586418.100255,"timestamp":1769783393078,"change":0.19000000000000128,"changeRate":0.014960629921259945},"postHourTrading":{"tag":"盘后","latestPrice":12.86,"preClose":12.7,"latestTime":"19:55 EST","volume":267343,"amount":3394036.0017,"timestamp":1769734557057,"change":0.16000000000000014,"changeRate":0.012598425196850406},"overnightTrading":{"tag":"夜盘","latestPrice":12.430000305175781,"preClose":12.699999809265137,"latestTime":"20260130 04:00 EST","volume":4176,"amount":52237,"timestamp":1769763601696,"change":-0.26999950408935547,"changeRate":-0.02125980379089301},"impliedVol":0.4805,"impliedVolPercentile":0.243},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.008073,"change":0.48,"latestPrice":59.94,"close":59.94,"volume":1261772,"market":"US","high":61.45,"low":59.305,"preClose":59.46,"open":61.45,"turnoverRate":0.011068,"peRate":25.147986,"amplitude":0.036075,"marketValue":9539196075.18,"askSize":122,"bidSize":400,"askPrice":59.95,"bidPrice":59.85,"week52High":63.78,"week52Low":40.66,"changeRate5Day":0.039362,"changeRate20Day":0.089224,"changeRate60Day":0.01576,"changeRateWTD":0.039362,"changeRateMTD":0.089224,"changeRateQTD":0.089224,"changeRateYTD":0.089224,"amount":75823181.581375,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":26.118455,"pbRate":2.454733,"volumeRatio":1.25414,"committee":0.532567,"roa":0.043427,"roe":0.098897,"changeRate5Min":0.002509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.01001,"floatMarketCap":6833159940.059999,"shortable":3,"shares":159145747,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":60.95,"preClose":59.46,"latestTime":"09:28 EST","volume":5788,"amount":356082.002604,"timestamp":1769783280242,"change":1.490000000000002,"changeRate":0.02505886310124457},"postHourTrading":{"tag":"盘后","latestPrice":59.46,"preClose":59.46,"latestTime":"18:59 EST","volume":10165,"amount":604360.675,"timestamp":1769731168293,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.869998931884766,"preClose":59.459999084472656,"latestTime":"20260130 04:00 EST","volume":2088,"amount":126466,"timestamp":1769763601688,"change":2.4099998474121094,"changeRate":0.04053144777194346},"impliedVol":0.4463,"impliedVolPercentile":0.2032},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.003145,"change":-0.015,"latestPrice":4.755,"close":4.755,"volume":39656001,"market":"US","high":5,"low":4.72,"preClose":4.77,"open":4.91,"turnoverRate":0.022354,"peRate":0,"amplitude":0.0587,"marketValue":11761265876.7,"askSize":16191,"bidSize":34756,"askPrice":4.76,"bidPrice":4.75,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.024784,"changeRate20Day":-0.067647,"changeRate60Day":-0.359164,"changeRateWTD":0.024784,"changeRateMTD":-0.067647,"changeRateQTD":-0.067647,"changeRateYTD":-0.067647,"amount":191090044.083371,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.204933,"volumeRatio":1.412659,"committee":0.364398,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":0.004224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8435369995.245,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":4.93,"preClose":4.77,"latestTime":"09:29 EST","volume":1387246,"amount":6775964.79901,"timestamp":1769783399999,"change":0.16000000000000014,"changeRate":0.033542976939203384},"postHourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.77,"latestTime":"19:59 EST","volume":881292,"amount":4210903.7478,"timestamp":1769734791718,"change":0.03000000000000025,"changeRate":0.006289308176100681},"overnightTrading":{"tag":"夜盘","latestPrice":4.860000133514404,"preClose":4.769999980926514,"latestTime":"20260130 04:00 EST","volume":750475,"amount":3654619,"timestamp":1769763601710,"change":0.09000015258789062,"changeRate":0.018867956592823552},"impliedVol":0.6906,"impliedVolPercentile":0.243},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":-0.006438,"change":-0.015,"latestPrice":2.315,"close":2.315,"volume":1621874,"market":"US","high":2.385,"low":2.3,"preClose":2.33,"open":2.34,"turnoverRate":0.003612,"peRate":27.913427,"amplitude":0.036481,"marketValue":2820696954.835,"askSize":18710,"bidSize":14420,"askPrice":2.32,"bidPrice":2.31,"week52High":2.84,"week52Low":1.66,"changeRate5Day":-0.031381,"changeRate20Day":-0.006438,"changeRate60Day":-0.035417,"changeRateWTD":-0.031381,"changeRateMTD":-0.006438,"changeRateQTD":-0.006438,"changeRateYTD":-0.006438,"amount":3751662.475856,"eps":0.082935,"lyrEps":0.061359,"lyrPeRate":37.728777,"pbRate":0.175192,"volumeRatio":0.666658,"committee":-0.12949,"roa":0.007318,"roe":0.048692,"changeRate5Min":0.002165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.11,"divideRate":0.047516,"floatMarketCap":1039585067.56,"shortable":3,"shares":1218443609,"floatShares":449064824,"preHourTrading":{"tag":"盘前","latestPrice":2.3211,"preClose":2.33,"latestTime":"09:15 EST","volume":1140,"amount":2645.128776,"timestamp":1769782520429,"change":-0.00890000000000013,"changeRate":-0.003819742489270442},"postHourTrading":{"tag":"盘后","latestPrice":2.32,"preClose":2.33,"latestTime":"19:38 EST","volume":1565,"amount":3631.3088,"timestamp":1769733528897,"change":-0.010000000000000231,"changeRate":-0.004291845493562331},"overnightTrading":{"tag":"夜盘","latestPrice":2.3299999237060547,"preClose":2.3299999237060547,"latestTime":"20260130 04:00 EST","volume":0,"amount":0,"timestamp":1769763600000,"change":0,"changeRate":0},"impliedVol":0.4166,"impliedVolPercentile":0.4263},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":-0.009091,"change":-0.055,"latestPrice":5.995,"close":5.995,"volume":1068388,"market":"US","high":6.085,"low":5.935,"preClose":6.05,"open":6.03,"turnoverRate":0.00279,"peRate":23.401698,"amplitude":0.024793,"marketValue":2342018815.895,"askSize":800,"bidSize":2480,"askPrice":6,"bidPrice":5.99,"week52High":10.15,"week52Low":4.55,"changeRate5Day":-0.055906,"changeRate20Day":-0.208058,"changeRate60Day":-0.282036,"changeRateWTD":-0.055906,"changeRateMTD":-0.208058,"changeRateQTD":-0.208058,"changeRateYTD":-0.208058,"amount":6409046.740549,"eps":0.256178,"lyrEps":0.100765,"lyrPeRate":59.494864,"pbRate":-1.787063,"volumeRatio":0.752989,"committee":0.512195,"roa":0.043042,"roe":-21.573713,"changeRate5Min":-0.001665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2296085000,"shortable":3,"shares":390662021,"floatShares":383000000,"preHourTrading":{"tag":"盘前","latestPrice":6.0652,"preClose":6.05,"latestTime":"09:26 EST","volume":1312,"amount":7947.390144,"timestamp":1769783163190,"change":0.015200000000000102,"changeRate":0.002512396694214893},"postHourTrading":{"tag":"盘后","latestPrice":6.0592,"preClose":6.05,"latestTime":"19:09 EST","volume":508486,"amount":3076370.674,"timestamp":1769731744143,"change":0.009199999999999875,"changeRate":0.0015206611570247727},"overnightTrading":{"tag":"夜盘","latestPrice":6.050000190734863,"preClose":6.050000190734863,"latestTime":"20260130 04:00 EST","volume":0,"amount":0,"timestamp":1769763600000,"change":0,"changeRate":0},"impliedVol":0.4663,"impliedVolPercentile":0.2948},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.010567,"change":-0.235,"latestPrice":22.005,"close":22.005,"volume":921115,"market":"US","high":22.34,"low":21.945,"preClose":22.24,"open":22.1,"turnoverRate":0.002256,"peRate":14.196775,"amplitude":0.017761,"marketValue":17471970000,"askSize":106,"bidSize":301,"askPrice":22.01,"bidPrice":22,"week52High":22.695,"week52Low":16.34,"changeRate5Day":0.003878,"changeRate20Day":0.053375,"changeRate60Day":0.169235,"changeRateWTD":0.003878,"changeRateMTD":0.053375,"changeRateQTD":0.053375,"changeRateYTD":0.053375,"amount":20375015.380182,"eps":1.55,"lyrEps":1.500771,"lyrPeRate":14.662463,"pbRate":0.270015,"volumeRatio":0.597585,"committee":0.479115,"roa":0.073165,"roe":0.142135,"changeRate5Min":0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6569,"divideRate":0.029852,"floatMarketCap":8984593639.125,"shortable":3,"shares":794000000,"floatShares":408297825,"preHourTrading":{"tag":"盘前","latestPrice":22.3256,"preClose":22.24,"latestTime":"09:07 EST","volume":213,"amount":4742.279925,"timestamp":1769782026641,"change":0.08560000000000301,"changeRate":0.003848920863309488},"postHourTrading":{"tag":"盘后","latestPrice":22.4132,"preClose":22.24,"latestTime":"18:37 EST","volume":34776,"amount":773461.89,"timestamp":1769729866640,"change":0.17320000000000135,"changeRate":0.007787769784172723},"overnightTrading":{"tag":"夜盘","latestPrice":22.239999771118164,"preClose":22.239999771118164,"latestTime":"20260130 04:00 EST","volume":0,"amount":0,"timestamp":1769763600000,"change":0,"changeRate":0},"impliedVol":0.4063,"impliedVolPercentile":0.5936},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.011357,"change":-0.195,"latestPrice":16.975,"close":16.975,"volume":6438512,"market":"US","high":17.165,"low":16.7,"preClose":17.17,"open":16.76,"turnoverRate":0.011217,"peRate":17.421316,"amplitude":0.027082,"marketValue":26292653955.4,"askSize":182,"bidSize":300,"askPrice":16.98,"bidPrice":16.97,"week52High":26.7,"week52Low":11.61,"changeRate5Day":0.010417,"changeRate20Day":-0.03166,"changeRate60Day":-0.266739,"changeRateWTD":0.010417,"changeRateMTD":-0.03166,"changeRateQTD":-0.03166,"changeRateYTD":-0.03166,"amount":109353733.835388,"eps":0.974381,"lyrEps":0.59026,"lyrPeRate":28.758513,"pbRate":0.317732,"volumeRatio":1.471328,"committee":0.244813,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.000589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.010604,"floatMarketCap":9743214794.95,"shortable":3,"shares":1548904504,"floatShares":573974362,"preHourTrading":{"tag":"盘前","latestPrice":16.82,"preClose":17.17,"latestTime":"09:29 EST","volume":3629,"amount":61165.7063,"timestamp":1769783398784,"change":-0.3500000000000014,"changeRate":-0.020384391380314584},"postHourTrading":{"tag":"盘后","latestPrice":17.04,"preClose":17.17,"latestTime":"19:37 EST","volume":327776,"amount":5622478.9164,"timestamp":1769733477700,"change":-0.13000000000000256,"changeRate":-0.007571345369831249},"overnightTrading":{"tag":"夜盘","latestPrice":16.860000610351562,"preClose":17.170000076293945,"latestTime":"20260130 04:00 EST","volume":8555,"amount":144480,"timestamp":1769763601641,"change":-0.3099994659423828,"changeRate":-0.01805471546679775},"impliedVol":0.4133,"impliedVolPercentile":0.3267},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.012853,"change":-1.32,"latestPrice":101.38,"close":101.38,"volume":3492767,"market":"US","high":102.76,"low":101.11,"preClose":102.7,"open":102.47,"turnoverRate":0.004506,"peRate":10.4725,"amplitude":0.016066,"marketValue":143923758317.56,"askSize":120,"bidSize":120,"askPrice":101.41,"bidPrice":101.37,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.047001,"changeRate20Day":-0.105918,"changeRate60Day":-0.247253,"changeRateWTD":-0.047001,"changeRateMTD":-0.105918,"changeRateQTD":-0.105918,"changeRateYTD":-0.105918,"amount":356337353.859108,"eps":9.680592,"lyrEps":11.129878,"lyrPeRate":9.108815,"pbRate":0.367712,"volumeRatio":0.652176,"committee":0,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.001383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78579119339.92,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":103.08,"preClose":102.7,"latestTime":"09:28 EST","volume":49344,"amount":5037039.96096,"timestamp":1769783283003,"change":0.37999999999999545,"changeRate":0.0037000973709834027},"postHourTrading":{"tag":"盘后","latestPrice":102.6,"preClose":102.7,"latestTime":"19:59 EST","volume":3541212,"amount":363681447.006701,"timestamp":1769734780474,"change":-0.10000000000000853,"changeRate":-0.0009737098344694111},"overnightTrading":{"tag":"夜盘","latestPrice":101.9800033569336,"preClose":102.69999694824219,"latestTime":"20260130 04:00 EST","volume":29143,"amount":2975633,"timestamp":1769763601709,"change":-0.7199935913085938,"changeRate":-0.0070106486144439675},"impliedVol":0.4076,"impliedVolPercentile":0.494},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.012857,"change":-0.225,"latestPrice":17.275,"close":17.275,"volume":623992,"market":"US","high":17.63,"low":17.165,"preClose":17.5,"open":17.275,"turnoverRate":0.002063,"peRate":8.723963,"amplitude":0.026571,"marketValue":8516575000,"askSize":116,"bidSize":520,"askPrice":17.28,"bidPrice":17.27,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.010596,"changeRate20Day":-0.02346,"changeRate60Day":-0.01679,"changeRateWTD":-0.010596,"changeRateMTD":-0.02346,"changeRateQTD":-0.02346,"changeRateYTD":-0.02346,"amount":10882768.342972,"eps":1.980178,"lyrEps":1.999334,"lyrPeRate":8.640377,"pbRate":0.210739,"volumeRatio":0.557617,"committee":0.63522,"roa":0.066863,"roe":0.174722,"changeRate5Min":0.002321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4864,"divideRate":0.028156,"floatMarketCap":5225184210.15,"shortable":3,"shares":493000000,"floatShares":302470866,"preHourTrading":{"tag":"盘前","latestPrice":17.52,"preClose":17.5,"latestTime":"09:17 EST","volume":106,"amount":1864.115682,"timestamp":1769782644055,"change":0.019999999999999574,"changeRate":0.0011428571428571184},"postHourTrading":{"tag":"盘后","latestPrice":17.5,"preClose":17.5,"latestTime":"16:10 EST","volume":120358,"amount":2106265,"timestamp":1769721005051,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.5,"preClose":17.5,"latestTime":"20260130 04:00 EST","volume":0,"amount":0,"timestamp":1769763600000,"change":0,"changeRate":0},"impliedVol":0.3931,"impliedVolPercentile":0.3904},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.014388,"change":-0.1,"latestPrice":6.85,"close":6.85,"volume":347963,"market":"US","high":7,"low":6.83,"preClose":6.95,"open":6.93,"turnoverRate":0.003099,"peRate":11.332636,"amplitude":0.02446,"marketValue":1075450000,"askSize":1765,"bidSize":900,"askPrice":6.85,"bidPrice":6.84,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.008683,"changeRate20Day":0.045802,"changeRate60Day":-0.008683,"changeRateWTD":-0.008683,"changeRateMTD":0.045802,"changeRateQTD":0.045802,"changeRateYTD":0.045802,"amount":2395841.977589,"eps":0.604449,"lyrEps":0.771296,"lyrPeRate":8.881156,"pbRate":0.095965,"volumeRatio":0.662002,"committee":-0.324578,"roa":0.050331,"roe":0.067157,"changeRate5Min":0.00073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":769234121.2,"shortable":3,"shares":157000000,"floatShares":112296952,"postHourTrading":{"tag":"盘后","latestPrice":6.82,"preClose":6.95,"latestTime":"19:30 EST","volume":8533,"amount":59292.37,"timestamp":1769733050141,"change":-0.1299999999999999,"changeRate":-0.018705035971223007},"overnightTrading":{"tag":"夜盘","latestPrice":6.949999809265137,"preClose":6.949999809265137,"latestTime":"20260130 04:00 EST","volume":0,"amount":0,"timestamp":1769763600000,"change":0,"changeRate":0},"impliedVol":0.5056,"impliedVolPercentile":0.6773},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.015318,"change":-0.95,"latestPrice":61.07,"close":61.07,"volume":1477512,"market":"US","high":61.988,"low":60.715,"preClose":62.02,"open":61.92,"turnoverRate":0.002489,"peRate":9.768954,"amplitude":0.020526,"marketValue":39817640000,"askSize":400,"bidSize":540,"askPrice":61.08,"bidPrice":61.07,"week52High":78.99,"week52Low":51.35,"changeRate5Day":-0.028785,"changeRate20Day":-0.150744,"changeRate60Day":-0.145874,"changeRateWTD":-0.028785,"changeRateMTD":-0.150744,"changeRateQTD":-0.150744,"changeRateYTD":-0.150744,"amount":90692241.36438,"eps":6.251437,"lyrEps":3.575087,"lyrPeRate":17.082102,"pbRate":0.23669,"volumeRatio":0.533778,"committee":0.148936,"roa":0.037727,"roe":0.201892,"changeRate5Min":0.001887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.035856,"floatMarketCap":36253895569.75,"shortable":3,"shares":652000000,"floatShares":593644925,"preHourTrading":{"tag":"盘前","latestPrice":61.67,"preClose":62.02,"latestTime":"09:27 EST","volume":5686,"amount":350809.068082,"timestamp":1769783240021,"change":-0.3500000000000014,"changeRate":-0.005643340857787833},"postHourTrading":{"tag":"盘后","latestPrice":61.81,"preClose":62.02,"latestTime":"19:56 EST","volume":64527,"amount":4005495.8938,"timestamp":1769734596402,"change":-0.21000000000000085,"changeRate":-0.0033860045146726996},"overnightTrading":{"tag":"夜盘","latestPrice":61.540000915527344,"preClose":62.02000045776367,"latestTime":"20260130 04:00 EST","volume":4079,"amount":252388,"timestamp":1769763601699,"change":-0.4799995422363281,"changeRate":-0.007739431452652331},"impliedVol":0.3795,"impliedVolPercentile":0.4223},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.016402,"change":-0.31,"latestPrice":18.59,"close":18.59,"volume":1493407,"market":"US","high":18.797,"low":18.47,"preClose":18.9,"open":18.61,"turnoverRate":0.004047,"peRate":24.197411,"amplitude":0.017302,"marketValue":8985044319.68,"askSize":110,"bidSize":110,"askPrice":18.62,"bidPrice":18.6,"week52High":25.26,"week52Low":13.28,"changeRate5Day":-0.034787,"changeRate20Day":-0.087831,"changeRate60Day":-0.177434,"changeRateWTD":-0.034787,"changeRateMTD":-0.087831,"changeRateQTD":-0.087831,"changeRateYTD":-0.087831,"amount":27814537.31658,"eps":0.768264,"lyrEps":0.492365,"lyrPeRate":37.756542,"pbRate":0.465902,"volumeRatio":0.745833,"committee":0.472296,"roa":0.062795,"roe":0.144043,"changeRate5Min":0.003509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.009037,"floatMarketCap":6859710000,"shortable":3,"shares":483326752,"floatShares":369000000,"preHourTrading":{"tag":"盘前","latestPrice":18.9,"preClose":18.9,"latestTime":"08:05 EST","volume":175000,"amount":3307500,"timestamp":1769778342775,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.9,"preClose":18.9,"latestTime":"16:20 EST","volume":174615,"amount":3300225.1,"timestamp":1769721600461,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.65999984741211,"preClose":18.899999618530273,"latestTime":"20260130 04:00 EST","volume":182,"amount":3395,"timestamp":1769763601571,"change":-0.23999977111816406,"changeRate":-0.01269840084456188},"impliedVol":0.5085,"impliedVolPercentile":0.5777},{"symbol":"HKD","nameCN":"AMTD Digital Inc.","changeRate":-0.018657,"change":-0.025,"latestPrice":1.315,"close":1.315,"volume":126708,"market":"US","high":1.3599,"low":1.31,"preClose":1.34,"open":1.35,"turnoverRate":0.000774,"peRate":9.669117,"amplitude":0.037239,"marketValue":412910000,"askSize":68,"bidSize":100,"askPrice":1.32,"bidPrice":1.3,"week52High":5.47,"week52Low":1.26,"changeRate5Day":-0.067376,"changeRate20Day":0.035433,"changeRate60Day":-0.452083,"changeRateWTD":-0.067376,"changeRateMTD":0.035433,"changeRateQTD":0.035433,"changeRateYTD":0.035433,"amount":169202.82528,"eps":0.136,"lyrEps":0.231628,"lyrPeRate":5.677207,"pbRate":1.273678,"volumeRatio":0.826866,"committee":0.190476,"roa":-0.003449,"roe":0.155227,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215252239.54,"shortable":3,"shares":314000000,"floatShares":163689916,"preHourTrading":{"tag":"盘前","latestPrice":1.36,"preClose":1.34,"latestTime":"08:12 EST","volume":6162,"amount":8276.941975,"timestamp":1769778724895,"change":0.020000000000000018,"changeRate":0.01492537313432837},"postHourTrading":{"tag":"盘后","latestPrice":1.3615,"preClose":1.34,"latestTime":"19:58 EST","volume":6121,"amount":8304.2009,"timestamp":1769734732167,"change":0.021499999999999853,"changeRate":0.016044776119402873},"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.340000033378601,"latestTime":"20260130 04:00 EST","volume":2861,"amount":3836,"timestamp":1769763601472,"change":0.019999980926513672,"changeRate":0.014925358528601555},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":-0.018719,"change":-0.19,"latestPrice":9.96,"close":9.96,"volume":1928238,"market":"US","high":10.215,"low":9.9,"preClose":10.15,"open":10.03,"turnoverRate":0.002301,"peRate":18.648193,"amplitude":0.031034,"marketValue":10417106152.32,"askSize":956,"bidSize":900,"askPrice":9.97,"bidPrice":9.96,"week52High":14.07,"week52Low":9.45,"changeRate5Day":0.015291,"changeRate20Day":-0.071761,"changeRate60Day":-0.238532,"changeRateWTD":0.015291,"changeRateMTD":-0.071761,"changeRateQTD":-0.071761,"changeRateYTD":-0.071761,"amount":19351578.223057,"eps":0.5341,"lyrEps":0.403959,"lyrPeRate":24.655968,"pbRate":0.265468,"volumeRatio":0.393249,"committee":-0.040512,"roa":0.058341,"roe":0.10457,"changeRate5Min":0.002516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.192,"divideRate":0.019277,"floatMarketCap":8346420867.480001,"shortable":3,"shares":1045894192,"floatShares":837994063,"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":10.15,"latestTime":"09:29 EST","volume":803,"amount":8039.999759,"timestamp":1769783398315,"change":-0.15000000000000036,"changeRate":-0.014778325123152743},"postHourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.15,"latestTime":"19:31 EST","volume":253615,"amount":2574212.1,"timestamp":1769733096106,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.199999809265137,"preClose":10.149999618530273,"latestTime":"20260130 04:00 EST","volume":419,"amount":4277,"timestamp":1769763601609,"change":0.05000019073486328,"changeRate":0.004926127351136131},"impliedVol":0.4721,"impliedVolPercentile":0.2789},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":-0.018985,"change":-0.49,"latestPrice":25.32,"close":25.32,"volume":217471,"market":"US","high":25.9799,"low":25.1,"preClose":25.81,"open":25.4924,"turnoverRate":0.007036,"peRate":0,"amplitude":0.034091,"marketValue":1307839780.8,"askSize":100,"bidSize":80,"askPrice":25.36,"bidPrice":25.2,"week52High":31.88,"week52Low":13.42,"changeRate5Day":-0.087896,"changeRate20Day":-0.018985,"changeRate60Day":-0.010164,"changeRateWTD":-0.087896,"changeRateMTD":-0.018985,"changeRateQTD":-0.018985,"changeRateYTD":-0.018985,"amount":5519467.720583,"eps":-9.260347,"lyrEps":0.143277,"lyrPeRate":176.720618,"pbRate":0.076501,"volumeRatio":0.448548,"committee":-0.111111,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3103,"divideRate":0.05175,"floatMarketCap":782614968.48,"shortable":3,"shares":51652440,"floatShares":30908964,"preHourTrading":{"tag":"盘前","latestPrice":25.7,"preClose":25.81,"latestTime":"09:24 EST","volume":1061,"amount":27299.916204,"timestamp":1769783099944,"change":-0.10999999999999943,"changeRate":-0.0042619139868267895},"postHourTrading":{"tag":"盘后","latestPrice":25.81,"preClose":25.81,"latestTime":"19:24 EST","volume":14403,"amount":371848.9305,"timestamp":1769732694633,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.809999465942383,"preClose":25.809999465942383,"latestTime":"20260130 04:00 EST","volume":1,"amount":26,"timestamp":1769763601619,"change":0,"changeRate":0},"impliedVol":0.6988,"impliedVolPercentile":0.5219},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.019264,"change":-0.56,"latestPrice":28.51,"close":28.51,"volume":5527216,"market":"US","high":29.04,"low":28.33,"preClose":29.07,"open":28.91,"turnoverRate":0.004429,"peRate":9.540816,"amplitude":0.024424,"marketValue":40455690000,"askSize":865,"bidSize":1064,"askPrice":28.52,"bidPrice":28.51,"week52High":46.445,"week52Low":28.21,"changeRate5Day":-0.044571,"changeRate20Day":-0.00662,"changeRate60Day":-0.130262,"changeRateWTD":-0.044571,"changeRateMTD":-0.00662,"changeRateQTD":-0.00662,"changeRateYTD":-0.00662,"amount":158293390.485596,"eps":2.988214,"lyrEps":3.790555,"lyrPeRate":7.521326,"pbRate":0.174428,"volumeRatio":0.939223,"committee":0.103162,"roa":0.016175,"roe":0.117215,"changeRate5Min":0.001933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0204,"divideRate":0.035791,"floatMarketCap":35580480000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"preHourTrading":{"tag":"盘前","latestPrice":28.88,"preClose":29.07,"latestTime":"09:29 EST","volume":120871,"amount":3482812.892687,"timestamp":1769783371560,"change":-0.19000000000000128,"changeRate":-0.006535947712418344},"postHourTrading":{"tag":"盘后","latestPrice":29.02,"preClose":29.07,"latestTime":"19:59 EST","volume":1407633,"amount":40917866.8469,"timestamp":1769734758904,"change":-0.05000000000000071,"changeRate":-0.0017199862401101036},"overnightTrading":{"tag":"夜盘","latestPrice":28.829999923706055,"preClose":29.06999969482422,"latestTime":"20260130 04:00 EST","volume":98290,"amount":2847259,"timestamp":1769763601708,"change":-0.23999977111816406,"changeRate":-0.008255926165726618},"impliedVol":0.3691,"impliedVolPercentile":0.1673},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":-0.01979,"change":-0.0134,"latestPrice":0.6637,"close":0.6637,"volume":9279283,"market":"US","high":0.6829,"low":0.653,"preClose":0.6771,"open":0.6802,"turnoverRate":0.015187,"peRate":0,"amplitude":0.044159,"marketValue":436714600,"askSize":8943,"bidSize":100,"askPrice":0.6688,"bidPrice":0.6634,"week52High":2.25,"week52Low":0.5347,"changeRate5Day":-0.093925,"changeRate20Day":-0.038116,"changeRate60Day":-0.489462,"changeRateWTD":-0.093925,"changeRateMTD":-0.038116,"changeRateQTD":-0.038116,"changeRateYTD":-0.038116,"amount":6177571.181183,"eps":-0.388,"lyrEps":-0.919922,"lyrPeRate":0,"pbRate":1.149542,"volumeRatio":1.002211,"committee":-0.98353,"roa":-0.150195,"roe":-0.627084,"changeRate5Min":0.001358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405520700,"shortable":3,"shares":658000000,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":0.68,"preClose":0.6771,"latestTime":"09:28 EST","volume":134345,"amount":90740.656785,"timestamp":1769783323043,"change":0.0029000000000000137,"changeRate":0.00428297149608627},"postHourTrading":{"tag":"盘后","latestPrice":0.6795,"preClose":0.6771,"latestTime":"19:59 EST","volume":355721,"amount":241081.693751,"timestamp":1769734749718,"change":0.0023999999999999577,"changeRate":0.0035445281346920066},"overnightTrading":{"tag":"夜盘","latestPrice":0.680899977684021,"preClose":0.6771000027656555,"latestTime":"20260130 04:00 EST","volume":74646,"amount":49967,"timestamp":1769763601704,"change":0.0037999749183654785,"changeRate":0.005612132480939674},"impliedVol":1.2239,"impliedVolPercentile":0.1713},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.020201,"change":-3.52,"latestPrice":170.73,"close":170.73,"volume":6100557,"market":"US","high":174,"low":169.47,"preClose":174.25,"open":172.72,"turnoverRate":0.002705,"peRate":23.241184,"amplitude":0.025997,"marketValue":407382210405.45,"askSize":100,"bidSize":28,"askPrice":170.9,"bidPrice":170.75,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.014432,"changeRate20Day":0.164756,"changeRate60Day":0.018129,"changeRateWTD":-0.014432,"changeRateMTD":0.164756,"changeRateQTD":0.164756,"changeRateYTD":0.164756,"amount":1049927958.58049,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":22.476454,"pbRate":0.394561,"volumeRatio":0.856336,"committee":0.833333,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.00335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00615,"floatMarketCap":384996150170.73,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":172.72,"preClose":174.25,"latestTime":"09:29 EST","volume":148197,"amount":25594070.93691,"timestamp":1769783376648,"change":-1.5300000000000011,"changeRate":-0.008780487804878055},"postHourTrading":{"tag":"盘后","latestPrice":174.69,"preClose":174.25,"latestTime":"19:59 EST","volume":229813,"amount":40082467.9884,"timestamp":1769734789073,"change":0.4399999999999977,"changeRate":0.0025251076040172034},"overnightTrading":{"tag":"夜盘","latestPrice":173.00999450683594,"preClose":174.25,"latestTime":"20260130 04:00 EST","volume":241436,"amount":41795529,"timestamp":1769763601707,"change":-1.2400054931640625,"changeRate":-0.007116243863208393},"impliedVol":0.4598,"impliedVolPercentile":0.4382}]}}}