US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

China Concept Stocks

2,203.69

-48.6873-2.16%

Number of Gainers:4

Number of Losers:44

Number of Flat:- -

PE:- -

High:2,251.60

Open:2,251.60

Low:2,179.15

Close:2,252.38

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

I-MAB US IMAB	1.31	+3.97%	+0.0500	520.33K	700.94K	106.98M
RLX Technology US RLX	2.06	+1.98%	+0.0400	11.25M	22.89M	2.51B
Canadian Solar US CSIQ	10.53	+1.84%	+0.1900	1.00M	10.43M	705.11M
Huya Inc. US HUYA	3.79	+0.26%	+0.0100	1.08M	4.06M	847.10M
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	245.58	-0.45%	-1.1000	406.96K	99.42M	29.06B
Li Auto US LI	28.34	-0.53%	-0.1500	3.12M	88.53M	28.72B
KE Holdings Inc. US BEKE	18.46	-0.91%	-0.1700	17.64M	327.10M	22.11B
Hello Group Inc US MOMO	6.07	-0.98%	-0.0600	994.53K	6.02M	975.26M
Melco Crown Entertainment US MLCO	6.28	-1.10%	-0.0700	1.48M	9.28M	2.58B
United Microelectronics US UMC	7.61	-1.17%	-0.0900	9.46M	71.89M	19.11B
ZTO Express Inc. US ZTO	17.6	-1.46%	-0.2600	5.22M	91.76M	14.05B
ASE Technology US ASX	9.38	-1.47%	-0.1400	13.38M	125.26M	20.38B
JinkoSolar US JKS	18.08	-1.47%	-0.2700	318.89K	5.78M	933.88M
NetEase US NTES	121.76	-1.48%	-1.8350	1.60M	194.53M	77.15B
Autohome US ATHM	24.52	-1.57%	-0.3900	1.01M	24.69M	2.90B
JD.com US JD	32.41	-1.61%	-0.5300	11.04M	357.50M	46.72B
Weibo US WB	9.05	-1.74%	-0.1600	1.19M	10.77M	2.22B
PDD Holdings Inc US PDD	96.51	-1.81%	-1.7800	17.19M	1.66B	137.01B
H World Group US HTHT	35.27	-1.86%	-0.6700	2.26M	79.29M	10.83B
Taiwan Semiconductor Manufacturing US TSM	193.32	-1.94%	-3.8300	12.00M	2.32B	1.00T

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":2203.6885,"timestamp":1748635199999,"preClose":2252.3757,"halted":0,"volume":349080582,"delay":0,"changeRate":-0.021616,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-48.687256,"latestTime":"05-30 16:00:00 EDT","open":2251.5984,"high":2251.5984,"low":2179.1477,"amount":9854222903.831488,"amplitude":0.032166,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748851200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.924316,"peRate":17.300233,"turnoverRate":0.013961,"increases":4,"decrements":44,"flats":0,"marketCap":1915653213896,"floatMarketCap":1577760241508},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":2251.5984,"amplitude":0.032166,"preClose":2252.3757,"low":2179.1477,"pbRate":"2.924316","latestPrice":2203.6885,"volume":349080582,"delay":0,"open":2251.5984,"prevYearClose":2117.4553,"prevWeekClose":2245.1917,"prevMonthClose":2035.6564,"prevQuarterClose":2123.066,"fiveDayClose":2275.4778,"twentyDayClose":2080.1333,"sixtyDayClose":2287.8215,"secType":"PLATE","market":"US","turnoverRate":0.013961,"peRate":17.300233,"marketCap":1915653213896,"floatMarketCap":1577760241508,"timestamp":1748635199999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":4,"down":44,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"IMAB","shortMargin":0.3,"floatShares":42181651,"nameCN":"I-MAB","postHourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.31,"latestTime":"19:00 EDT","volume":6340,"amount":8017.5984,"timestamp":1748646006304},"volumeRatio":0.95809,"changeRateMTD":0.393617,"dividePrice":0,"high":1.44,"changeRateQTD":0.589999,"changeRateWTD":0.323232,"week52Low":0.595,"changeRateYTD":0.541176,"changeRate5Min":-0.015038,"askSize":0,"floatMarketCap":55257962.81,"latestPrice":1.31,"askPrice":0,"peRate":0,"eps":-0.11136,"divideRate":0,"bidPrice":0,"market":"US","volume":520330,"preHourTrading":{"tag":"盘前","latestPrice":1.4488,"preClose":1.26,"latestTime":"09:26 EDT","volume":34228,"amount":48012.769084,"timestamp":1748611582781},"changeRate60Day":0.454101,"changeRate5Day":0.247619,"roa":-0.110526,"roe":-0.196981,"lyrEps":-0.273814,"shares":81660346,"amplitude":0.150317,"preClose":1.26,"low":1.2506,"lyrPeRate":0,"pbRate":0.539349,"impliedVol":0.4135,"week52High":2,"changeRate":0.039683,"longInitialMargin":0.25,"amount":700935.560672,"changeRate20Day":0.501433,"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.2599999904632568,"latestTime":"20250530 04:00 EDT","volume":2,"amount":3,"timestamp":1748592002149},"bidSize":0,"change":0.05,"marketValue":106975053.26,"shortable":3,"turnoverRate":0.012335,"hourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.31,"latestTime":"19:00 EDT","volume":6340,"amount":8017.5984,"timestamp":1748646006304},"open":1.44,"impliedVolPercentile":0.008},{"symbol":"RLX","shortMargin":0.3,"floatShares":511929204,"nameCN":"RLX Technology","postHourTrading":{"tag":"盘后","latestPrice":2.0497,"preClose":2.06,"latestTime":"19:51 EDT","volume":1508319,"amount":3107139.692651,"timestamp":1748649083953},"volumeRatio":3.891439,"changeRateMTD":0.107527,"dividePrice":0.073,"high":2.085,"changeRateQTD":0.095745,"changeRateWTD":0.040404,"week52Low":1.5,"changeRateYTD":-0.046296,"changeRate5Min":-0.007229,"askSize":0,"floatMarketCap":1054574160.24,"latestPrice":2.06,"askPrice":0,"peRate":30.021277,"eps":0.068618,"divideRate":0.035437,"bidPrice":0,"market":"US","volume":11251699,"preHourTrading":{"tag":"盘前","latestPrice":1.99,"preClose":2.02,"latestTime":"09:24 EDT","volume":5100,"amount":10169.99925,"timestamp":1748611454452},"changeRate60Day":-0.130802,"changeRate5Day":0.024876,"roa":0.000827,"roe":0.041405,"lyrEps":0.061359,"shares":1218443609,"amplitude":0.04703,"preClose":2.02,"low":1.99,"lyrPeRate":33.572907,"pbRate":0.154728,"impliedVol":0.2892,"week52High":2.69,"changeRate":0.019802,"longInitialMargin":0.25,"amount":22887746.850852,"changeRate20Day":0.119565,"overnightTrading":{"tag":"夜盘","latestPrice":2.059999942779541,"preClose":2.059999942779541,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0.04,"marketValue":2509993834.54,"shortable":3,"turnoverRate":0.021979,"hourTrading":{"tag":"盘后","latestPrice":2.0497,"preClose":2.06,"latestTime":"19:51 EDT","volume":1508319,"amount":3107139.692651,"timestamp":1748649083953},"open":2,"impliedVolPercentile":0.084},{"symbol":"CSIQ","shortMargin":0.3,"floatShares":45982600,"nameCN":"Canadian Solar","postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.53,"latestTime":"19:23 EDT","volume":639,"amount":6699.69,"timestamp":1748647391857},"volumeRatio":0.804714,"changeRateMTD":0.167406,"dividePrice":0,"high":10.65,"changeRateQTD":0.217341,"changeRateWTD":0.07449,"week52Low":6.565,"changeRateYTD":-0.053058,"changeRate5Min":-0.002841,"askSize":0,"floatMarketCap":484196778,"latestPrice":10.53,"askPrice":0,"peRate":0,"eps":-0.340024,"divideRate":0,"bidPrice":0,"market":"US","volume":1000736,"preHourTrading":{"tag":"盘前","latestPrice":10.18,"preClose":10.34,"latestTime":"09:22 EDT","volume":133,"amount":1362.800061,"timestamp":1748611365577},"changeRate60Day":0.042574,"changeRate5Day":0.072301,"roa":-0.000719,"roe":-0.049146,"lyrEps":0.541173,"shares":66961795,"amplitude":0.056093,"preClose":10.34,"low":10.07,"lyrPeRate":19.457733,"pbRate":0.254626,"impliedVol":0.7417,"week52High":21.05,"changeRate":0.018375,"longInitialMargin":0.25,"amount":10431786.375366,"changeRate20Day":0.114286,"overnightTrading":{"tag":"夜盘","latestPrice":10.529999732971191,"preClose":10.529999732971191,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0.19,"marketValue":705107701.35,"shortable":3,"turnoverRate":0.021763,"hourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.53,"latestTime":"19:23 EDT","volume":639,"amount":6699.69,"timestamp":1748647391857},"open":10.19,"impliedVolPercentile":0.568},{"symbol":"HUYA","shortMargin":0.3,"floatShares":75299600,"nameCN":"Huya Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.7618,"preClose":3.79,"latestTime":"19:58 EDT","volume":51621,"amount":195640.588584,"timestamp":1748649489775},"volumeRatio":1.169983,"changeRateMTD":0.007979,"dividePrice":0.001,"high":3.81,"changeRateQTD":0.180685,"changeRateWTD":0.038356,"week52Low":2.82,"changeRateYTD":0.234528,"changeRate5Min":0.005305,"askSize":0,"floatMarketCap":285385484,"latestPrice":3.79,"askPrice":0,"peRate":0,"eps":-0.070552,"divideRate":0.000264,"bidPrice":0,"market":"US","volume":1083714,"preHourTrading":{"tag":"盘前","latestPrice":3.78,"preClose":3.78,"latestTime":"09:28 EDT","volume":2492,"amount":9444.219977,"timestamp":1748611707501},"changeRate60Day":-0.080097,"changeRate5Day":0.041209,"roa":-0.010605,"roe":-0.016086,"lyrEps":-0.028376,"shares":223509709,"amplitude":0.037037,"preClose":3.78,"low":3.67,"lyrPeRate":0,"pbRate":0.16414,"impliedVol":1.056,"week52High":6.43,"changeRate":0.002646,"longInitialMargin":0.25,"amount":4063367.337467,"changeRate20Day":-0.007853,"overnightTrading":{"tag":"夜盘","latestPrice":3.809999942779541,"preClose":3.7799999713897705,"latestTime":"20250530 04:00 EDT","volume":2143,"amount":8175,"timestamp":1748592002215},"bidSize":0,"change":0.01,"marketValue":847101797.11,"shortable":3,"turnoverRate":0.014392,"hourTrading":{"tag":"盘后","latestPrice":3.7618,"preClose":3.79,"latestTime":"19:58 EDT","volume":51621,"amount":195640.588584,"timestamp":1748649489775},"open":3.77,"impliedVolPercentile":0.392},{"symbol":"ONC","shortMargin":0.3,"floatShares":75624000,"nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","postHourTrading":{"tag":"盘后","latestPrice":245.58,"preClose":245.58,"latestTime":"18:11 EDT","volume":776,"amount":190563.67,"timestamp":1748643078795},"volumeRatio":1.685484,"changeRateMTD":-0.054771,"dividePrice":0,"high":248,"changeRateQTD":-0.097696,"changeRateWTD":0.017189,"week52Low":141.31,"changeRateYTD":0.329544,"changeRate5Min":-0.003389,"askSize":0,"floatMarketCap":18571741920,"latestPrice":245.58,"askPrice":0,"peRate":0,"eps":-3.70325,"divideRate":0,"bidPrice":0,"market":"US","volume":406955,"preHourTrading":{"tag":"盘前","latestPrice":246.68,"preClose":246.68,"latestTime":"06:44 EDT","volume":11,"amount":2713.48,"timestamp":1748601891653},"changeRate60Day":-0.063422,"changeRate5Day":0.028564,"roa":-0.032208,"roe":-0.114394,"lyrEps":-6.124009,"shares":118343200,"amplitude":0.031579,"preClose":246.68,"low":240.21,"lyrPeRate":0,"pbRate":8.304791,"impliedVol":0.4262,"week52High":287.88,"changeRate":-0.004459,"longInitialMargin":0.25,"amount":99417977.587357,"changeRate20Day":-0.039352,"overnightTrading":{"tag":"夜盘","latestPrice":251.00999450683594,"preClose":246.67999267578125,"latestTime":"20250530 04:00 EDT","volume":30,"amount":7468,"timestamp":1748592002178},"bidSize":0,"change":-1.099991,"marketValue":29062723056,"shortable":3,"turnoverRate":0.005381,"hourTrading":{"tag":"盘后","latestPrice":245.58,"preClose":245.58,"latestTime":"18:11 EDT","volume":776,"amount":190563.67,"timestamp":1748643078795},"open":248,"impliedVolPercentile":0.4314},{"symbol":"LI","shortMargin":0.3,"floatShares":545406839,"nameCN":"Li Auto","postHourTrading":{"tag":"盘后","latestPrice":28.31,"preClose":28.34,"latestTime":"19:59 EDT","volume":114092,"amount":3233217.3175,"timestamp":1748649568742},"volumeRatio":0.70871,"changeRateMTD":0.161952,"dividePrice":0,"high":28.58,"changeRateQTD":0.124603,"changeRateWTD":-0.019716,"week52Low":17.44,"changeRateYTD":0.181326,"changeRate5Min":-0.001585,"askSize":0,"floatMarketCap":15456829817.26,"latestPrice":28.34,"askPrice":0,"peRate":27.303794,"eps":1.037951,"divideRate":0,"bidPrice":0,"market":"US","volume":3122574,"preHourTrading":{"tag":"盘前","latestPrice":28.43,"preClose":28.49,"latestTime":"09:29 EDT","volume":72768,"amount":2073306.874752,"timestamp":1748611799440},"changeRate60Day":-0.01151,"changeRate5Day":-0.01151,"roa":0.031602,"roe":0.120799,"lyrEps":1.104216,"shares":1013284261,"amplitude":0.018252,"preClose":28.49,"low":28.06,"lyrPeRate":25.665268,"pbRate":0.399816,"impliedVol":0.4869,"week52High":33.12,"changeRate":-0.005265,"longInitialMargin":0.25,"amount":88530292.653831,"changeRate20Day":0.154379,"overnightTrading":{"tag":"夜盘","latestPrice":28.670000076293945,"preClose":28.489999771118164,"latestTime":"20250530 04:00 EDT","volume":135062,"amount":3931441,"timestamp":1748592002216},"bidSize":0,"change":-0.15,"marketValue":28716475956.74,"shortable":3,"turnoverRate":0.005725,"hourTrading":{"tag":"盘后","latestPrice":28.31,"preClose":28.34,"latestTime":"19:59 EDT","volume":114092,"amount":3233217.3175,"timestamp":1748649568742},"open":28.45,"impliedVolPercentile":0.048},{"symbol":"BEKE","shortMargin":0.3,"floatShares":694242887,"nameCN":"KE Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":18.56,"preClose":18.46,"latestTime":"19:27 EDT","volume":4943826,"amount":91272192.694793,"timestamp":1748647645973},"volumeRatio":3.496476,"changeRateMTD":-0.09064,"dividePrice":0.36,"high":18.945,"changeRateQTD":-0.081135,"changeRateWTD":0.001628,"week52Low":12.92,"changeRateYTD":0.002172,"changeRate5Min":-0.007527,"askSize":0,"floatMarketCap":12815723694.02,"latestPrice":18.46,"askPrice":0,"peRate":35.14256,"eps":0.525289,"divideRate":0.019502,"bidPrice":0,"market":"US","volume":17638905,"preHourTrading":{"tag":"盘前","latestPrice":18.85,"preClose":18.63,"latestTime":"09:29 EDT","volume":21381,"amount":404168.955723,"timestamp":1748611799177},"changeRate60Day":-0.242822,"changeRate5Day":0.007642,"roa":0.022509,"roe":0.065201,"lyrEps":0.489978,"shares":1197469511,"amplitude":0.02657,"preClose":18.63,"low":18.45,"lyrPeRate":37.675161,"pbRate":0.32115,"impliedVol":0.4854,"week52High":26.045,"changeRate":-0.009125,"longInitialMargin":0.25,"amount":327096773.730698,"changeRate20Day":-0.100828,"overnightTrading":{"tag":"夜盘","latestPrice":18.6200008392334,"preClose":18.6299991607666,"latestTime":"20250530 04:00 EDT","volume":1726,"amount":31996,"timestamp":1748592002202},"bidSize":0,"change":-0.17,"marketValue":22105287173.06,"shortable":3,"turnoverRate":0.025407,"hourTrading":{"tag":"盘后","latestPrice":18.56,"preClose":18.46,"latestTime":"19:27 EDT","volume":4943826,"amount":91272192.694793,"timestamp":1748647645973},"open":18.84,"impliedVolPercentile":0.176},{"symbol":"MOMO","shortMargin":0.3,"floatShares":115999999,"nameCN":"Hello Group Inc","postHourTrading":{"tag":"盘后","latestPrice":6.07,"preClose":6.07,"latestTime":"19:12 EDT","volume":96257,"amount":584284.311835,"timestamp":1748646729685},"volumeRatio":1.292714,"changeRateMTD":0.063047,"dividePrice":0.001,"high":6.1,"changeRateQTD":-0.038035,"changeRateWTD":-0.001645,"week52Low":5.12,"changeRateYTD":-0.212711,"changeRate5Min":0.000824,"askSize":0,"floatMarketCap":704119993.93,"latestPrice":6.07,"askPrice":0,"peRate":7.968619,"eps":0.761738,"divideRate":0.000165,"bidPrice":0,"market":"US","volume":994527,"preHourTrading":{"tag":"盘前","latestPrice":6.12,"preClose":6.13,"latestTime":"08:19 EDT","volume":3,"amount":18.36,"timestamp":1748607560052},"changeRate60Day":-0.200264,"changeRate5Day":-0.001645,"roa":0.055357,"earningTime":"Pre-Mkt","roe":0.088778,"lyrEps":0.771296,"shares":160669468,"amplitude":0.01876,"preClose":6.13,"low":5.985,"lyrPeRate":7.869871,"pbRate":0.086726,"impliedVol":0.463,"week52High":8.38,"changeRate":-0.009788,"longInitialMargin":0.25,"earningDate":1749052800000,"amount":6022354.485031,"changeRate20Day":0.048359,"overnightTrading":{"tag":"夜盘","latestPrice":6.070000171661377,"preClose":6.070000171661377,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":-0.06,"marketValue":975263670.76,"shortable":3,"turnoverRate":0.008574,"hourTrading":{"tag":"盘后","latestPrice":6.07,"preClose":6.07,"latestTime":"19:12 EDT","volume":96257,"amount":584284.311835,"timestamp":1748646729685},"open":6.09,"impliedVolPercentile":0.376},{"symbol":"MLCO","shortMargin":0.3,"floatShares":383429606,"nameCN":"Melco Crown Entertainment","postHourTrading":{"tag":"盘后","latestPrice":6.24,"preClose":6.28,"latestTime":"17:03 EDT","volume":31309,"amount":196599.41812,"timestamp":1748638983308},"volumeRatio":0.761585,"changeRateMTD":0.219417,"dividePrice":0.001,"high":6.33,"changeRateQTD":0.191651,"changeRateWTD":0.027823,"week52Low":4.55,"changeRateYTD":0.084629,"changeRate5Min":-0.002383,"askSize":0,"floatMarketCap":2407937925.68,"latestPrice":6.28,"askPrice":0,"peRate":44.076979,"eps":0.142478,"divideRate":0.000159,"bidPrice":0,"market":"US","volume":1477747,"preHourTrading":{"tag":"盘前","latestPrice":6.33,"preClose":6.35,"latestTime":"08:00 EDT","volume":500,"amount":3165,"timestamp":1748606402111},"changeRate60Day":0.057239,"changeRate5Day":0.019481,"roa":0.039695,"roe":-21.573713,"lyrEps":0.100765,"shares":411198852,"amplitude":0.017323,"preClose":6.35,"low":6.22,"lyrPeRate":62.323227,"pbRate":-1.948186,"impliedVol":0.3961,"week52High":8.9,"changeRate":-0.011024,"longInitialMargin":0.25,"amount":9279417.170743,"changeRate20Day":0.248509,"overnightTrading":{"tag":"夜盘","latestPrice":6.28000020980835,"preClose":6.28000020980835,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":-0.07,"marketValue":2582328790.56,"shortable":3,"turnoverRate":0.003854,"hourTrading":{"tag":"盘后","latestPrice":6.24,"preClose":6.28,"latestTime":"17:03 EDT","volume":31309,"amount":196599.41812,"timestamp":1748638983308},"open":6.3,"impliedVolPercentile":0.012},{"symbol":"UMC","shortMargin":0.3,"floatShares":2335000638,"nameCN":"United Microelectronics","postHourTrading":{"tag":"盘后","latestPrice":7.63,"preClose":7.61,"latestTime":"19:25 EDT","volume":571273,"amount":4347393.7603,"timestamp":1748647524781},"volumeRatio":0.95567,"changeRateMTD":0.080966,"dividePrice":0.463498,"high":7.675,"changeRateQTD":0.064336,"changeRateWTD":-0.026854,"week52Low":5.61,"changeRateYTD":0.172573,"changeRate5Min":-0.002621,"askSize":0,"floatMarketCap":17769354855.18,"latestPrice":7.61,"askPrice":0,"peRate":14.343146,"eps":0.530567,"divideRate":0.060906,"bidPrice":0,"market":"US","volume":9457744,"preHourTrading":{"tag":"盘前","latestPrice":7.6,"preClose":7.7,"latestTime":"09:18 EDT","volume":892,"amount":6816.030412,"timestamp":1748611120849},"changeRate60Day":0.119118,"changeRate5Day":-0.057001,"roa":0.054466,"roe":0.115517,"lyrEps":0.579031,"shares":2511301540,"amplitude":0.021429,"preClose":7.7,"low":7.51,"lyrPeRate":13.142647,"pbRate":0.048927,"impliedVol":0.4709,"week52High":9,"changeRate":-0.011688,"longInitialMargin":0.25,"amount":71894741.536728,"changeRate20Day":0.085592,"overnightTrading":{"tag":"夜盘","latestPrice":7.730000019073486,"preClose":7.699999809265137,"latestTime":"20250530 04:00 EDT","volume":130,"amount":1006,"timestamp":1748592002171},"bidSize":0,"change":-0.09,"marketValue":19111004719.4,"shortable":3,"turnoverRate":0.00405,"hourTrading":{"tag":"盘后","latestPrice":7.63,"preClose":7.61,"latestTime":"19:25 EDT","volume":571273,"amount":4347393.7603,"timestamp":1748647524781},"open":7.66,"impliedVolPercentile":0.836},{"symbol":"ZTO","shortMargin":0.3,"floatShares":407297832,"nameCN":"ZTO Express Inc.","postHourTrading":{"tag":"盘后","latestPrice":17.6,"preClose":17.6,"latestTime":"17:47 EDT","volume":1666221,"amount":29319345.74,"timestamp":1748641672801},"volumeRatio":1.553362,"changeRateMTD":-0.048649,"dividePrice":5.1094,"high":17.64,"changeRateQTD":-0.112903,"changeRateWTD":0.038348,"week52Low":16.34,"changeRateYTD":-0.099744,"changeRate5Min":0.000284,"askSize":0,"floatMarketCap":7168441843.200001,"latestPrice":17.6,"askPrice":0,"peRate":14.410272,"eps":1.221351,"divideRate":0.290307,"bidPrice":0,"market":"US","volume":5223157,"changeRate60Day":-0.153846,"changeRate5Day":0.040804,"roa":0.081537,"roe":0.156347,"lyrEps":1.500771,"shares":798269928,"amplitude":0.017917,"preClose":17.86,"low":17.32,"lyrPeRate":11.727305,"pbRate":0.225825,"impliedVol":0.3878,"week52High":27.5,"changeRate":-0.014558,"longInitialMargin":0.25,"amount":91763026.501886,"changeRate20Day":-0.046587,"overnightTrading":{"tag":"夜盘","latestPrice":17.670000076293945,"preClose":17.860000610351562,"latestTime":"20250530 04:00 EDT","volume":70,"amount":1237,"timestamp":1748592002103},"bidSize":0,"change":-0.26,"marketValue":14049550732.800001,"shortable":3,"turnoverRate":0.012824,"hourTrading":{"tag":"盘后","latestPrice":17.6,"preClose":17.6,"latestTime":"17:47 EDT","volume":1666221,"amount":29319345.74,"timestamp":1748641672801},"open":17.47,"impliedVolPercentile":0.536},{"symbol":"ASX","shortMargin":0.3,"floatShares":1523000000,"nameCN":"ASE Technology","postHourTrading":{"tag":"盘后","latestPrice":9.38,"preClose":9.38,"latestTime":"17:16 EDT","volume":640340,"amount":6006389.39,"timestamp":1748639808800},"volumeRatio":0.857613,"changeRateMTD":0.074456,"dividePrice":0.31,"high":9.49,"changeRateQTD":0.070776,"changeRateWTD":-0.026971,"week52Low":6.94,"changeRateYTD":-0.06852,"changeRate5Min":-0.002658,"askSize":0,"floatMarketCap":14285740000.000002,"latestPrice":9.38,"askPrice":0,"peRate":20.562916,"eps":0.456161,"divideRate":0.033049,"bidPrice":0,"market":"US","volume":13376166,"preHourTrading":{"tag":"盘前","latestPrice":9.53,"preClose":9.52,"latestTime":"08:37 EDT","volume":100,"amount":953,"timestamp":1748608629624},"changeRate60Day":-0.088435,"changeRate5Day":-0.050607,"roa":0.035517,"roe":0.110615,"lyrEps":0.458868,"shares":2173027316,"amplitude":0.027311,"preClose":9.52,"low":9.23,"lyrPeRate":20.441608,"pbRate":0.06543,"impliedVol":0.4533,"week52High":12.86,"changeRate":-0.014706,"longInitialMargin":0.25,"amount":125262165.909307,"changeRate20Day":0.078161,"overnightTrading":{"tag":"夜盘","latestPrice":9.380000114440918,"preClose":9.380000114440918,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":-0.14,"marketValue":20382996224.08,"shortable":3,"turnoverRate":0.008783,"hourTrading":{"tag":"盘后","latestPrice":9.38,"preClose":9.38,"latestTime":"17:16 EDT","volume":640340,"amount":6006389.39,"timestamp":1748639808800},"open":9.48,"impliedVolPercentile":0.36},{"symbol":"JKS","shortMargin":0.3,"floatShares":33253700,"nameCN":"JinkoSolar","postHourTrading":{"tag":"盘后","latestPrice":18.15,"preClose":18.08,"latestTime":"18:26 EDT","volume":5666,"amount":102475.79,"timestamp":1748643974262},"volumeRatio":0.814615,"changeRateMTD":0.053613,"dividePrice":1.47,"high":18.34,"changeRateQTD":-0.030043,"changeRateWTD":-0.0131,"week52Low":13.42,"changeRateYTD":-0.273896,"changeRate5Min":-0.008228,"askSize":0,"floatMarketCap":601226896,"latestPrice":18.08,"askPrice":0,"peRate":0,"eps":-5.040901,"divideRate":0.081305,"bidPrice":0,"market":"US","volume":318888,"changeRate60Day":-0.210825,"changeRate5Day":-0.021115,"roa":-0.022307,"roe":-0.090583,"lyrEps":0.143277,"shares":51652440,"amplitude":0.025613,"preClose":18.35,"low":17.87,"lyrPeRate":126.18913,"pbRate":0.050745,"impliedVol":0.652,"week52High":37.36,"changeRate":-0.014714,"longInitialMargin":0.25,"amount":5775182.912521,"changeRate20Day":0.011752,"overnightTrading":{"tag":"夜盘","latestPrice":18.079999923706055,"preClose":18.079999923706055,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":-0.27,"marketValue":933876115.2,"shortable":3,"turnoverRate":0.00959,"hourTrading":{"tag":"盘后","latestPrice":18.15,"preClose":18.08,"latestTime":"18:26 EDT","volume":5666,"amount":102475.79,"timestamp":1748643974262},"open":18.22,"impliedVolPercentile":0.124},{"symbol":"NTES","shortMargin":0.3,"floatShares":339173411,"nameCN":"NetEase","postHourTrading":{"tag":"盘后","latestPrice":121.9,"preClose":121.76,"latestTime":"19:45 EDT","volume":16294,"amount":1983956.94,"timestamp":1748648738338},"volumeRatio":1.407322,"changeRateMTD":0.137306,"dividePrice":2.57,"high":122.19,"changeRateQTD":0.183055,"changeRateWTD":0.016785,"week52Low":75.85,"changeRateYTD":0.364869,"changeRate5Min":-0.000985,"askSize":0,"floatMarketCap":41297754523.36,"latestPrice":121.76,"askPrice":0,"peRate":17.59064,"eps":6.921863,"divideRate":0.021107,"bidPrice":0,"market":"US","volume":1603811,"preHourTrading":{"tag":"盘前","latestPrice":121.63,"preClose":123.595,"latestTime":"09:29 EDT","volume":2517,"amount":306441.062595,"timestamp":1748611780833},"changeRate60Day":0.180302,"changeRate5Day":0.023021,"roa":0.102301,"roe":0.236982,"lyrEps":6.356393,"shares":633591800,"amplitude":0.019337,"preClose":123.595,"low":119.8,"lyrPeRate":19.155518,"pbRate":0.536355,"impliedVol":0.3704,"week52High":126.81,"changeRate":-0.014847,"longInitialMargin":0.25,"amount":194530765.017876,"changeRate20Day":0.140395,"overnightTrading":{"tag":"夜盘","latestPrice":123.08000183105469,"preClose":124.2699966430664,"latestTime":"20250530 04:00 EDT","volume":1984,"amount":243125,"timestamp":1748592002205},"bidSize":0,"change":-1.834999,"marketValue":77146137568,"shortable":3,"turnoverRate":0.004729,"hourTrading":{"tag":"盘后","latestPrice":121.9,"preClose":121.76,"latestTime":"19:45 EDT","volume":16294,"amount":1983956.94,"timestamp":1748648738338},"open":121.96,"impliedVolPercentile":0.108},{"symbol":"ATHM","shortMargin":0.3,"floatShares":64910800,"nameCN":"Autohome","postHourTrading":{"tag":"盘后","latestPrice":24.52,"preClose":24.52,"latestTime":"16:26 EDT","volume":187207,"amount":4590318.535476,"timestamp":1748636802510},"volumeRatio":2.55184,"changeRateMTD":-0.101173,"dividePrice":1.73,"high":25.04,"changeRateQTD":-0.11544,"changeRateWTD":-0.012882,"week52Low":21.89,"changeRateYTD":-0.055106,"changeRate5Min":0.001839,"askSize":0,"floatMarketCap":1591612816,"latestPrice":24.52,"askPrice":0,"peRate":13.637565,"eps":1.797975,"divideRate":0.070555,"bidPrice":0,"market":"US","volume":1008984,"changeRate60Day":-0.210814,"changeRate5Day":-0.014073,"roa":0.02006,"roe":0.062416,"lyrEps":1.830185,"shares":118443735,"amplitude":0.040546,"preClose":24.91,"low":24.03,"lyrPeRate":13.397553,"pbRate":0.120991,"impliedVol":0.48,"week52High":34.7,"changeRate":-0.015656,"longInitialMargin":0.25,"amount":24685242.11879,"changeRate20Day":-0.095537,"overnightTrading":{"tag":"夜盘","latestPrice":24.520000457763672,"preClose":24.520000457763672,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":-0.389999,"marketValue":2904240382.2,"shortable":3,"turnoverRate":0.015544,"hourTrading":{"tag":"盘后","latestPrice":24.52,"preClose":24.52,"latestTime":"16:26 EDT","volume":187207,"amount":4590318.535476,"timestamp":1748636802510},"open":24.72,"impliedVolPercentile":0.804},{"symbol":"JD","shortMargin":0.3,"floatShares":1264313558,"nameCN":"JD.com","postHourTrading":{"tag":"盘后","latestPrice":32.3801,"preClose":32.41,"latestTime":"19:59 EDT","volume":133850,"amount":4338444.903,"timestamp":1748649560030},"volumeRatio":0.938273,"changeRateMTD":-0.006438,"dividePrice":1,"high":32.625,"changeRateQTD":-0.211819,"changeRateWTD":-0.028186,"week52Low":24.13,"changeRateYTD":-0.065186,"changeRate5Min":-0.000555,"askSize":0,"floatMarketCap":40976402414.78,"latestPrice":32.41,"askPrice":0,"peRate":7.95501,"eps":4.074162,"divideRate":0.030855,"bidPrice":0,"market":"US","volume":11037470,"preHourTrading":{"tag":"盘前","latestPrice":32.53,"preClose":32.94,"latestTime":"09:29 EDT","volume":100144,"amount":3263650.89952,"timestamp":1748611785308},"changeRate60Day":-0.259369,"changeRate5Day":-0.037993,"roa":0.041419,"roe":0.162826,"lyrEps":3.790555,"shares":1441500000,"amplitude":0.019581,"preClose":32.94,"low":31.98,"lyrPeRate":8.550199,"pbRate":0.19938,"impliedVol":0.4338,"week52High":47.82,"changeRate":-0.01609,"longInitialMargin":0.25,"amount":357498088.755188,"changeRate20Day":-0.013394,"overnightTrading":{"tag":"夜盘","latestPrice":32.7400016784668,"preClose":32.939998626708984,"latestTime":"20250530 04:00 EDT","volume":73727,"amount":2410423,"timestamp":1748592002212},"bidSize":0,"change":-0.529999,"marketValue":46719014999.99999,"shortable":3,"turnoverRate":0.00873,"hourTrading":{"tag":"盘后","latestPrice":32.3801,"preClose":32.41,"latestTime":"19:59 EDT","volume":133850,"amount":4338444.903,"timestamp":1748649560030},"open":32.485,"impliedVolPercentile":0.104},{"symbol":"WB","shortMargin":0.3,"floatShares":85689043,"nameCN":"Weibo","postHourTrading":{"tag":"盘后","latestPrice":9,"preClose":9.05,"latestTime":"17:59 EDT","volume":8104,"amount":73340.118424,"timestamp":1748642347984},"volumeRatio":0.559316,"changeRateMTD":0.117284,"dividePrice":0.82,"high":9.12,"changeRateQTD":-0.044351,"changeRateWTD":-0.034152,"week52Low":7.03,"changeRateYTD":-0.052356,"changeRate5Min":-0.001104,"askSize":0,"floatMarketCap":775485839.15,"latestPrice":9.05,"askPrice":0,"peRate":6.54605,"eps":1.382513,"divideRate":0.090608,"bidPrice":0,"market":"US","volume":1194399,"preHourTrading":{"tag":"盘前","latestPrice":9.11,"preClose":9.21,"latestTime":"09:28 EDT","volume":401,"amount":3656.928723,"timestamp":1748611680039},"changeRate60Day":-0.151828,"changeRate5Day":-0.038257,"roa":0.045291,"roe":0.107928,"lyrEps":1.267469,"shares":244825280,"amplitude":0.022801,"preClose":9.21,"low":8.91,"lyrPeRate":7.140214,"pbRate":0.645581,"impliedVol":0.5192,"week52High":12.4,"changeRate":-0.017372,"longInitialMargin":0.25,"amount":10765331.775853,"changeRate20Day":0.117284,"overnightTrading":{"tag":"夜盘","latestPrice":9.15999984741211,"preClose":9.210000038146973,"latestTime":"20250530 04:00 EDT","volume":537,"amount":4942,"timestamp":1748592002186},"bidSize":0,"change":-0.16,"marketValue":2215668784,"shortable":3,"turnoverRate":0.013939,"hourTrading":{"tag":"盘后","latestPrice":9,"preClose":9.05,"latestTime":"17:59 EDT","volume":8104,"amount":73340.118424,"timestamp":1748642347984},"open":9.12,"impliedVolPercentile":0.204},{"symbol":"PDD","shortMargin":0.3,"floatShares":778647975,"nameCN":"PDD Holdings Inc","postHourTrading":{"tag":"盘后","latestPrice":96.3517,"preClose":96.51,"latestTime":"19:59 EDT","volume":1210851,"amount":116864378.25459,"timestamp":1748649585534},"volumeRatio":0.866096,"changeRateMTD":-0.08582,"dividePrice":0,"high":97.6994,"changeRateQTD":-0.184537,"changeRateWTD":-0.190624,"week52Low":87.11,"changeRateYTD":-0.004949,"changeRate5Min":-0.001087,"askSize":0,"floatMarketCap":75147316067.25,"latestPrice":96.51,"askPrice":0,"peRate":10.454867,"eps":9.231108,"divideRate":0,"bidPrice":0,"market":"US","volume":17185033,"preHourTrading":{"tag":"盘前","latestPrice":97.61,"preClose":98.29,"latestTime":"09:29 EDT","volume":219521,"amount":21359573.30722,"timestamp":1748611795227},"changeRate60Day":-0.197155,"changeRate5Day":-0.194407,"roa":0.135597,"roe":0.361696,"lyrEps":11.129878,"shares":1419646462,"amplitude":0.025022,"preClose":98.29,"low":95.24,"lyrPeRate":8.671254,"pbRate":0.415558,"impliedVol":0.4492,"week52High":155.67,"changeRate":-0.01811,"longInitialMargin":0.25,"amount":1656980325.947678,"changeRate20Day":-0.089271,"overnightTrading":{"tag":"夜盘","latestPrice":97.62999725341797,"preClose":98.29000091552734,"latestTime":"20250530 04:00 EDT","volume":61284,"amount":5989759,"timestamp":1748592002218},"bidSize":0,"change":-1.779999,"marketValue":137010080047.62001,"shortable":3,"turnoverRate":0.02207,"hourTrading":{"tag":"盘后","latestPrice":96.3517,"preClose":96.51,"latestTime":"19:59 EDT","volume":1210851,"amount":116864378.25459,"timestamp":1748649585534},"open":97.555,"impliedVolPercentile":0.34},{"symbol":"HTHT","shortMargin":0.3,"floatShares":186308027,"nameCN":"H World Group","postHourTrading":{"tag":"盘后","latestPrice":35.271,"preClose":35.27,"latestTime":"16:52 EDT","volume":212169,"amount":7483261.9594,"timestamp":1748638372987},"volumeRatio":1.153747,"changeRateMTD":0.030082,"dividePrice":1.6,"high":35.46,"changeRateQTD":-0.047014,"changeRateWTD":-0.027303,"week52Low":27.03,"changeRateYTD":0.067817,"changeRate5Min":-0.000708,"askSize":0,"floatMarketCap":6571084112.290001,"latestPrice":35.27,"askPrice":0,"peRate":24.798734,"eps":1.42225,"divideRate":0.045364,"bidPrice":0,"market":"US","volume":2258684,"preHourTrading":{"tag":"盘前","latestPrice":36.32,"preClose":35.94,"latestTime":"08:56 EDT","volume":330,"amount":12297.7998,"timestamp":1748609780076},"changeRate60Day":-0.060719,"changeRate5Day":-0.005078,"roa":0.053647,"roe":0.289661,"lyrEps":1.340508,"shares":306939073,"amplitude":0.02059,"preClose":35.94,"low":34.72,"lyrPeRate":26.310921,"pbRate":1.031514,"impliedVol":0.4309,"week52High":42.98,"changeRate":-0.018642,"longInitialMargin":0.25,"amount":79291410.969101,"changeRate20Day":0.024397,"overnightTrading":{"tag":"夜盘","latestPrice":35.27000045776367,"preClose":35.27000045776367,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":-0.669998,"marketValue":10825741104.710001,"shortable":3,"turnoverRate":0.012123,"hourTrading":{"tag":"盘后","latestPrice":35.271,"preClose":35.27,"latestTime":"16:52 EDT","volume":212169,"amount":7483261.9594,"timestamp":1748638372987},"open":35.34,"impliedVolPercentile":0.2},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671047445,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":193.03,"preClose":193.32,"latestTime":"19:59 EDT","volume":383697,"amount":74162239.38476,"timestamp":1748649597664},"volumeRatio":0.907262,"changeRateMTD":0.159758,"dividePrice":2.4,"high":195.91,"changeRateQTD":0.164578,"changeRateWTD":0.00698,"week52Low":133.57,"changeRateYTD":-0.021115,"changeRate5Min":-0.002013,"askSize":0,"floatMarketCap":903006892067.4,"latestPrice":193.32,"askPrice":0,"peRate":25.480424,"eps":7.587001,"divideRate":0.012415,"bidPrice":0,"market":"US","volume":11998300,"preHourTrading":{"tag":"盘前","latestPrice":195.73,"preClose":197.15,"latestTime":"09:29 EDT","volume":55794,"amount":10906745.0256,"timestamp":1748611799999},"changeRate60Day":0.049056,"changeRate5Day":-0.014629,"roa":0.143298,"roe":0.316412,"lyrEps":6.902344,"shares":5186523000,"amplitude":0.027137,"preClose":197.15,"low":190.56,"lyrPeRate":28.007877,"pbRate":0.219681,"impliedVol":0.3899,"week52High":226.4,"changeRate":-0.019427,"longInitialMargin":0.25,"amount":2320329443.212891,"changeRate20Day":0.119268,"overnightTrading":{"tag":"夜盘","latestPrice":195.82000732421875,"preClose":197.14999389648438,"latestTime":"20250530 04:00 EDT","volume":7547,"amount":1481180,"timestamp":1748592002217},"bidSize":0,"change":-3.829987,"marketValue":1002658626360,"shortable":3,"turnoverRate":0.002569,"hourTrading":{"tag":"盘后","latestPrice":193.03,"preClose":193.32,"latestTime":"19:59 EDT","volume":383697,"amount":74162239.38476,"timestamp":1748649597664},"open":195.77,"impliedVolPercentile":0.096}]}}}