US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,318.89

+22.930.70%

Number of Gainers:12

Number of Losers:35

Number of Flat:- -

PE:- -

High:3,326.43

Open:3,295.37

Low:3,275.20

Close:3,295.96

Volume:200.47M

Turnover:9.27B

Market Cap:2.79T

Float Cap:2.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	337.89	+5.47%	+17.52	666.56K	224.44M	40.21B
United Microelectronics US UMC	8.79	+2.81%	+0.2400	11.35M	99.60M	22.07B
Chagee Holdings Limited US CHA	13.17	+2.17%	+0.2800	937.85K	12.13M	2.45B
Silicon Motion Technology US SIMO	113.12	+1.88%	+2.09	728.44K	81.06M	3.84B
Bilibili Inc. US BILI	29.17	+1.85%	+0.5300	3.49M	101.16M	12.08B
ASE Technology US ASX	17.64	+1.79%	+0.3100	6.56M	115.68M	39.13B
Taiwan Semiconductor Manufacturing US TSM	323.63	+1.77%	+5.62	12.32M	3.97B	1.68T
Baidu US BIDU	143.54	+1.61%	+2.28	3.09M	444.44M	49.38B
AMTD Digital Inc. US HKD	1.41	+1.44%	+0.0200	233.94K	330.08K	442.74M
JinkoSolar US JKS	27.12	+1.08%	+0.2900	473.59K	12.90M	1.40B
Kingsoft Cloud Holdings Ltd US KC	11.02	+0.36%	+0.0400	649.12K	7.22M	3.32B
Zai Lab Ltd US ZLAB	18.55	+0.27%	+0.0500	678.97K	12.68M	2.08B
Canadian Solar US CSIQ	19.38	-0.05%	-0.0100	7.02M	136.85M	1.30B
ZTO Express Inc. US ZTO	21.7	-0.09%	-0.0200	2.36M	51.42M	17.23B
New Oriental Education & Technology US EDU	58.68	-0.37%	-0.2200	775.76K	45.24M	9.34B
JD.com US JD	29.45	-0.74%	-0.2200	6.22M	183.56M	41.79B
Tencent Music US TME	17.35	-0.80%	-0.1400	3.37M	58.38M	26.87B
PDD Holdings Inc US PDD	120.55	-0.86%	-1.0500	5.73M	689.82M	171.14B
Tuya Inc. US TUYA	2.2	-0.90%	-0.0200	1.22M	2.74M	1.35B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	10.47	-0.95%	-0.1000	23.00M	239.60M	10.95B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3318.892,"timestamp":1767992399999,"preClose":3295.9624,"halted":0,"volume":200468697,"delay":0,"changeRate":0.006957,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":22.929688,"latestTime":"01-09 16:00:00 EST","open":3295.3655,"high":3326.4258,"low":3275.204,"amount":9267522854.288504,"amplitude":0.015541,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1768006800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.861506,"peRate":22.855118,"turnoverRate":0.007848,"increases":12,"decrements":35,"flats":0,"marketCap":2793672367744,"floatMarketCap":2346534728048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3326.4258,"amplitude":0.015541,"preClose":3295.9624,"low":3275.204,"pbRate":"3.861506","latestPrice":3318.892,"volume":200468697,"delay":0,"open":3295.3655,"prevYearClose":3138.6985,"prevWeekClose":3302.3445,"prevMonthClose":3138.6985,"prevQuarterClose":3138.6985,"fiveDayClose":3302.3445,"twentyDayClose":3224.2368,"sixtyDayClose":3156.403,"secType":"PLATE","market":"US","turnoverRate":0.007848,"peRate":22.855118,"marketCap":2793672367744,"floatMarketCap":2346534728048,"timestamp":1767992399999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":12,"down":35,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":0.054687,"change":17.52,"latestPrice":337.89,"close":337.89,"volume":666560,"market":"US","high":340.81,"low":328.745,"preClose":320.37,"open":329.29,"turnoverRate":0.008812,"peRate":577.875209,"amplitude":0.03766,"marketValue":40208910000,"askSize":6,"bidSize":104,"askPrice":337.88,"bidPrice":335,"week52High":385.22,"week52Low":174.74,"changeRate5Day":0.086393,"changeRate20Day":0.047136,"changeRate60Day":0.052814,"changeRateWTD":0.086393,"changeRateMTD":0.112175,"changeRateQTD":0.112175,"changeRateYTD":0.112175,"amount":224442782.138672,"eps":0.584711,"lyrEps":-6.124009,"lyrPeRate":0,"pbRate":9.737403,"volumeRatio":1.887327,"committee":0.890909,"roa":0.016893,"roe":0.018098,"changeRate5Min":0.00117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25558641591,"shortable":3,"shares":119000000,"floatShares":75641900,"hourTrading":{"tag":"盘后","latestPrice":337.89,"preClose":337.89,"latestTime":"16:10 EST","volume":2398,"amount":810260.22,"timestamp":1767993003923},"preHourTrading":{"tag":"盘前","latestPrice":329.2,"preClose":320.37,"latestTime":"09:25 EST","volume":17713,"amount":5678005.77105,"timestamp":1767968700014},"postHourTrading":{"tag":"盘后","latestPrice":337.89,"preClose":337.89,"latestTime":"16:10 EST","volume":2398,"amount":810260.22,"timestamp":1767993003923},"overnightTrading":{"tag":"夜盘","latestPrice":327.3800048828125,"preClose":320.3699951171875,"latestTime":"20260109 04:00 EST","volume":22214,"amount":7269232,"timestamp":1767949202135},"impliedVol":0.3822,"impliedVolPercentile":0.0279},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.02807,"change":0.24,"latestPrice":8.79,"close":8.79,"volume":11347563,"market":"US","high":8.855,"low":8.66,"preClose":8.55,"open":8.81,"turnoverRate":0.004857,"peRate":16.841597,"amplitude":0.022807,"marketValue":22074023595.57,"askSize":460,"bidSize":500,"askPrice":8.83,"bidPrice":8.6,"week52High":9.11,"week52Low":5.61,"changeRate5Day":0.121173,"changeRate20Day":0.09875,"changeRate60Day":0.187838,"changeRateWTD":0.121173,"changeRateMTD":0.118321,"changeRateQTD":0.118321,"changeRateYTD":0.118321,"amount":99598734.062176,"eps":0.521922,"lyrEps":0.579031,"lyrPeRate":15.180534,"pbRate":0.061137,"volumeRatio":0.799663,"committee":0.041667,"roa":0.048219,"roe":0.109622,"changeRate5Min":-0.003401,"earningDate":1769529600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4619,"divideRate":0.052548,"floatMarketCap":20535232377.69,"shortable":3,"shares":2511265483,"floatShares":2336203911,"hourTrading":{"tag":"盘后","latestPrice":8.8287,"preClose":8.79,"latestTime":"19:31 EST","volume":530514,"amount":4663213.285374,"timestamp":1768005107334},"preHourTrading":{"tag":"盘前","latestPrice":8.83,"preClose":8.55,"latestTime":"09:28 EST","volume":311042,"amount":2662209.722168,"timestamp":1767968913932},"postHourTrading":{"tag":"盘后","latestPrice":8.8287,"preClose":8.79,"latestTime":"19:31 EST","volume":530514,"amount":4663213.285374,"timestamp":1768005107334},"overnightTrading":{"tag":"夜盘","latestPrice":8.649999618530273,"preClose":8.550000190734863,"latestTime":"20260109 04:00 EST","volume":20398,"amount":178632,"timestamp":1767949202133},"impliedVol":0.444,"impliedVolPercentile":0.7769},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":0.021722,"change":0.28,"latestPrice":13.17,"close":13.17,"volume":937853,"market":"US","high":13.2,"low":12.69,"preClose":12.89,"open":13.05,"turnoverRate":0.055538,"peRate":9.834147,"amplitude":0.039566,"marketValue":2446360293.3,"askSize":50,"bidSize":100,"askPrice":13.17,"bidPrice":13.08,"week52High":41.8,"week52Low":10.26,"changeRate5Day":0.069862,"changeRate20Day":-0.023721,"changeRate60Day":-0.196951,"changeRateWTD":0.069862,"changeRateMTD":0.132416,"changeRateQTD":0.132416,"changeRateYTD":0.132416,"amount":12132350.70757,"eps":1.339211,"lyrEps":1.953927,"lyrPeRate":6.740272,"pbRate":0.289025,"volumeRatio":0.661919,"committee":0.333333,"roa":0.143403,"roe":0.307316,"changeRate5Min":-0.00038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222396522,"shortable":3,"shares":185752490,"floatShares":16886600,"hourTrading":{"tag":"盘后","latestPrice":13.08,"preClose":13.17,"latestTime":"18:22 EST","volume":910,"amount":11974.59081,"timestamp":1768000949709},"preHourTrading":{"tag":"盘前","latestPrice":12.98,"preClose":12.89,"latestTime":"09:28 EST","volume":19699,"amount":254059.263736,"timestamp":1767968900035},"postHourTrading":{"tag":"盘后","latestPrice":13.08,"preClose":13.17,"latestTime":"18:22 EST","volume":910,"amount":11974.59081,"timestamp":1768000949709},"overnightTrading":{"tag":"夜盘","latestPrice":12.869999885559082,"preClose":12.890000343322754,"latestTime":"20260109 04:00 EST","volume":2788,"amount":35897,"timestamp":1767949202152},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":0.018824,"change":2.09,"latestPrice":113.12,"close":113.12,"volume":728443,"market":"US","high":115,"low":107.42,"preClose":111.03,"open":110.63,"turnoverRate":0.02213,"peRate":39.417259,"amplitude":0.06827,"marketValue":3844232750.4,"askSize":42,"bidSize":50,"askPrice":113.95,"bidPrice":113.51,"week52High":123.3,"week52Low":37.21,"changeRate5Day":0.206485,"changeRate20Day":0.18178,"changeRate60Day":0.274735,"changeRateWTD":0.206485,"changeRateMTD":0.22028,"changeRateQTD":0.22028,"changeRateYTD":0.22028,"amount":81062753.406288,"eps":2.869809,"lyrEps":2.652864,"lyrPeRate":42.640708,"pbRate":4.610481,"volumeRatio":0.549486,"committee":0.086957,"roa":0.045186,"roe":0.117385,"changeRate5Min":0.002748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.999,"divideRate":0.017671,"floatMarketCap":3723530316.8,"shortable":3,"shares":33983670,"floatShares":32916640,"hourTrading":{"tag":"盘后","latestPrice":113.8,"preClose":113.12,"latestTime":"19:31 EST","volume":9090,"amount":1028460.0528,"timestamp":1768005097368},"preHourTrading":{"tag":"盘前","latestPrice":112.14,"preClose":111.03,"latestTime":"09:14 EST","volume":695,"amount":78069.30135,"timestamp":1767968095508},"postHourTrading":{"tag":"盘后","latestPrice":113.8,"preClose":113.12,"latestTime":"19:31 EST","volume":9090,"amount":1028460.0528,"timestamp":1768005097368},"overnightTrading":{"tag":"夜盘","latestPrice":111.9000015258789,"preClose":111.02999877929688,"latestTime":"20260109 04:00 EST","volume":9,"amount":1007,"timestamp":1767949202023},"impliedVol":0.7428,"impliedVolPercentile":0.9641},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.018506,"change":0.53,"latestPrice":29.17,"close":29.17,"volume":3489340,"market":"US","high":29.295,"low":28.47,"preClose":28.64,"open":28.65,"turnoverRate":0.012436,"peRate":114.590782,"amplitude":0.028806,"marketValue":12076379970.83,"askSize":4,"bidSize":18,"askPrice":29.17,"bidPrice":29.12,"week52High":32.5,"week52Low":14.47,"changeRate5Day":0.106181,"changeRate20Day":0.151144,"changeRate60Day":0.109125,"changeRateWTD":0.106181,"changeRateMTD":0.186255,"changeRateQTD":0.186255,"changeRateYTD":0.186255,"amount":101158814.307365,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.810534,"volumeRatio":1.156227,"committee":0.636364,"roa":0.012977,"roe":0.053534,"changeRate5Min":-0.001027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8184619615.71,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":29.12,"preClose":29.17,"latestTime":"19:37 EST","volume":15939,"amount":464794.517187,"timestamp":1768005452482},"preHourTrading":{"tag":"盘前","latestPrice":28.66,"preClose":28.64,"latestTime":"09:29 EST","volume":18146,"amount":519171.467924,"timestamp":1767968968043},"postHourTrading":{"tag":"盘后","latestPrice":29.12,"preClose":29.17,"latestTime":"19:37 EST","volume":15939,"amount":464794.517187,"timestamp":1768005452482},"overnightTrading":{"tag":"夜盘","latestPrice":28.6299991607666,"preClose":28.639999389648438,"latestTime":"20260109 04:00 EST","volume":49672,"amount":1431788,"timestamp":1767949202152},"impliedVol":0.3684,"impliedVolPercentile":0.008},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.017888,"change":0.31,"latestPrice":17.64,"close":17.64,"volume":6558094,"market":"US","high":17.78,"low":17.4334,"preClose":17.33,"open":17.61,"turnoverRate":0.003892,"peRate":34.591082,"amplitude":0.02,"marketValue":39126772440,"askSize":100,"bidSize":233,"askPrice":17.8,"bidPrice":17.7,"week52High":17.8054,"week52Low":6.94,"changeRate5Day":0.046263,"changeRate20Day":0.073646,"changeRate60Day":0.558304,"changeRateWTD":0.046263,"changeRateMTD":0.095652,"changeRateQTD":0.095652,"changeRateYTD":0.095652,"amount":115677982.002865,"eps":0.509958,"lyrEps":0.458868,"lyrPeRate":38.442428,"pbRate":0.123412,"volumeRatio":0.771743,"committee":0.399399,"roa":0.03554,"roe":0.108579,"changeRate5Min":-0.001415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3392,"divideRate":0.019229,"floatMarketCap":29727143560.8,"shortable":3,"shares":2218071000,"floatShares":1685212220,"hourTrading":{"tag":"盘后","latestPrice":17.7999,"preClose":17.64,"latestTime":"19:34 EST","volume":429447,"amount":7575686.429214,"timestamp":1768005284053},"preHourTrading":{"tag":"盘前","latestPrice":17.6,"preClose":17.33,"latestTime":"09:29 EST","volume":5365,"amount":93753.552045,"timestamp":1767968999099},"postHourTrading":{"tag":"盘后","latestPrice":17.7999,"preClose":17.64,"latestTime":"19:34 EST","volume":429447,"amount":7575686.429214,"timestamp":1768005284053},"overnightTrading":{"tag":"夜盘","latestPrice":17.299999237060547,"preClose":17.329999923706055,"latestTime":"20260109 04:00 EST","volume":3247,"amount":55557,"timestamp":1767949202141},"impliedVol":0.3786,"impliedVolPercentile":0.1833},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.017672,"change":5.62,"latestPrice":323.63,"close":323.63,"volume":12321537,"market":"US","high":324.77,"low":318.2501,"preClose":318.01,"open":319.83,"turnoverRate":0.002638,"peRate":32.54878,"amplitude":0.020502,"marketValue":1678514438490,"askSize":5,"bidSize":1,"askPrice":324.88,"bidPrice":324.37,"week52High":333.08,"week52Low":134.25,"changeRate5Day":0.012578,"changeRate20Day":0.043496,"changeRate60Day":0.093566,"changeRateWTD":0.012578,"changeRateMTD":0.064958,"changeRateQTD":0.064958,"changeRateYTD":0.064958,"amount":3966281627.781097,"eps":9.942923,"lyrEps":6.814749,"lyrPeRate":47.489643,"pbRate":0.335817,"volumeRatio":0.830645,"committee":-0.666667,"roa":0.166291,"roe":0.346572,"changeRate5Min":0.000587,"earningDate":1768406400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9575,"divideRate":0.009139,"floatMarketCap":1511767151591.44,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":324.38,"preClose":323.63,"latestTime":"19:39 EST","volume":246382,"amount":79682870.7458,"timestamp":1768005566667},"preHourTrading":{"tag":"盘前","latestPrice":319.8,"preClose":318.01,"latestTime":"09:29 EST","volume":101526,"amount":32494712.07696,"timestamp":1767968999174},"postHourTrading":{"tag":"盘后","latestPrice":324.38,"preClose":323.63,"latestTime":"19:39 EST","volume":246382,"amount":79682870.7458,"timestamp":1768005566667},"overnightTrading":{"tag":"夜盘","latestPrice":317.42999267578125,"preClose":318.010009765625,"latestTime":"20260109 04:00 EST","volume":58143,"amount":18529120,"timestamp":1767949202167},"impliedVol":0.3714,"impliedVolPercentile":0.1554},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.01614,"change":2.28,"latestPrice":143.54,"close":143.54,"volume":3092719,"market":"US","high":144.9,"low":141.56,"preClose":141.26,"open":142,"turnoverRate":0.011557,"peRate":44.190928,"amplitude":0.023644,"marketValue":49377760000,"askSize":50,"bidSize":10,"askPrice":143.97,"bidPrice":143.28,"week52High":151.425,"week52Low":74.71,"changeRate5Day":-0.044977,"changeRate20Day":0.138574,"changeRate60Day":0.196765,"changeRateWTD":-0.044977,"changeRateMTD":0.098576,"changeRateQTD":0.098576,"changeRateYTD":0.098576,"amount":444439614.278259,"eps":3.248178,"lyrEps":9.102904,"lyrPeRate":15.768594,"pbRate":0.186664,"volumeRatio":0.532385,"committee":-0.666667,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.000837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38410543668.619995,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":143.97,"preClose":143.54,"latestTime":"19:38 EST","volume":46159,"amount":6624716.13891,"timestamp":1768005514893},"preHourTrading":{"tag":"盘前","latestPrice":141.9,"preClose":141.26,"latestTime":"09:29 EST","volume":22280,"amount":3144813.088,"timestamp":1767968988418},"postHourTrading":{"tag":"盘后","latestPrice":143.97,"preClose":143.54,"latestTime":"19:38 EST","volume":46159,"amount":6624716.13891,"timestamp":1768005514893},"overnightTrading":{"tag":"夜盘","latestPrice":140.60000610351562,"preClose":141.25999450683594,"latestTime":"20260109 04:00 EST","volume":38041,"amount":5350462,"timestamp":1767949202166},"impliedVol":0.4728,"impliedVolPercentile":0.4661},{"symbol":"HKD","nameCN":"AMTD Digital Inc.","changeRate":0.014388,"change":0.02,"latestPrice":1.41,"close":1.41,"volume":233939,"market":"US","high":1.43,"low":1.39,"preClose":1.39,"open":1.4,"turnoverRate":0.001429,"peRate":10.367646,"amplitude":0.028777,"marketValue":442740000,"askSize":791,"bidSize":100,"askPrice":1.44,"bidPrice":1.35,"week52High":5.47,"week52Low":1.26,"changeRate5Day":0.052239,"changeRate20Day":-0.090323,"changeRate60Day":-0.175439,"changeRateWTD":0.052239,"changeRateMTD":0.110236,"changeRateQTD":0.110236,"changeRateYTD":0.110236,"amount":330084.083621,"eps":0.136,"lyrEps":0.231628,"lyrPeRate":6.087347,"pbRate":1.365693,"volumeRatio":0.872176,"committee":-0.775533,"roa":-0.003449,"roe":0.155227,"changeRate5Min":0.000071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230802781.56,"shortable":3,"shares":314000000,"floatShares":163689916,"hourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.41,"latestTime":"19:30 EST","volume":3426,"amount":4912.135419,"timestamp":1768005018347},"preHourTrading":{"tag":"盘前","latestPrice":1.39,"preClose":1.39,"latestTime":"09:03 EST","volume":1170,"amount":1639.115361,"timestamp":1767967398839},"postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.41,"latestTime":"19:30 EST","volume":3426,"amount":4912.135419,"timestamp":1768005018347},"overnightTrading":{"tag":"夜盘","latestPrice":1.440000057220459,"preClose":1.3899999856948853,"latestTime":"20260109 04:00 EST","volume":20,"amount":29,"timestamp":1767949202160},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":0.010809,"change":0.29,"latestPrice":27.12,"close":27.12,"volume":473590,"market":"US","high":27.78,"low":27.01,"preClose":26.83,"open":27.01,"turnoverRate":0.015322,"peRate":0,"amplitude":0.028699,"marketValue":1400814172.8,"askSize":100,"bidSize":99,"askPrice":28.25,"bidPrice":26.97,"week52High":31.88,"week52Low":13.42,"changeRate5Day":-0.029349,"changeRate20Day":0.030395,"changeRate60Day":0.146723,"changeRateWTD":-0.029349,"changeRateMTD":0.050756,"changeRateQTD":0.050756,"changeRateYTD":0.050756,"amount":12904214.632874,"eps":-9.260347,"lyrEps":0.143277,"lyrPeRate":189.283695,"pbRate":0.08194,"volumeRatio":0.663619,"committee":-0.005025,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":-0.002941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3093,"divideRate":0.048278,"floatMarketCap":838251103.68,"shortable":3,"shares":51652440,"floatShares":30908964,"hourTrading":{"tag":"盘后","latestPrice":27.11,"preClose":27.12,"latestTime":"18:05 EST","volume":8698,"amount":235890.6298,"timestamp":1767999914588},"preHourTrading":{"tag":"盘前","latestPrice":26.8403,"preClose":26.83,"latestTime":"08:53 EST","volume":1393,"amount":37694.911534,"timestamp":1767966809927},"postHourTrading":{"tag":"盘后","latestPrice":27.11,"preClose":27.12,"latestTime":"18:05 EST","volume":8698,"amount":235890.6298,"timestamp":1767999914588},"overnightTrading":{"tag":"夜盘","latestPrice":26.670000076293945,"preClose":26.829999923706055,"latestTime":"20260109 04:00 EST","volume":210,"amount":5607,"timestamp":1767949202142},"impliedVol":0.4981,"impliedVolPercentile":0.012},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.003643,"change":0.04,"latestPrice":11.02,"close":11.02,"volume":649118,"market":"US","high":11.41,"low":11.015,"preClose":10.98,"open":11.17,"turnoverRate":0.003798,"peRate":0,"amplitude":0.035975,"marketValue":3323250685.96,"askSize":400,"bidSize":150,"askPrice":11.11,"bidPrice":11.02,"week52High":22.26,"week52Low":9.12,"changeRate5Day":0.008234,"changeRate20Day":-0.067682,"changeRate60Day":-0.145736,"changeRateWTD":0.008234,"changeRateMTD":0.065764,"changeRateQTD":0.065764,"changeRateYTD":0.065764,"amount":7216396.848936,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.492886,"volumeRatio":0.722384,"committee":-0.454545,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":-0.002263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1883613501.3,"shortable":3,"shares":301565398,"floatShares":170926815,"hourTrading":{"tag":"盘后","latestPrice":11.02,"preClose":11.02,"latestTime":"19:12 EST","volume":2230,"amount":24570.05526,"timestamp":1768003961104},"preHourTrading":{"tag":"盘前","latestPrice":11.17,"preClose":10.98,"latestTime":"09:29 EST","volume":9167,"amount":101978.144828,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":11.02,"preClose":11.02,"latestTime":"19:12 EST","volume":2230,"amount":24570.05526,"timestamp":1768003961104},"overnightTrading":{"tag":"夜盘","latestPrice":11.15999984741211,"preClose":10.979999542236328,"latestTime":"20260109 04:00 EST","volume":7141,"amount":78782,"timestamp":1767949202155},"impliedVol":0.6098,"impliedVolPercentile":0.0239},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.002703,"change":0.05,"latestPrice":18.55,"close":18.55,"volume":678967,"market":"US","high":19.16,"low":18.46,"preClose":18.5,"open":18.53,"turnoverRate":0.006208,"peRate":0,"amplitude":0.037838,"marketValue":2076909995.65,"askSize":300,"bidSize":67,"askPrice":19,"bidPrice":18.5,"week52High":44.34,"week52Low":16.82,"changeRate5Day":0.070398,"changeRate20Day":0.01477,"changeRate60Day":-0.369048,"changeRateWTD":0.070398,"changeRateMTD":0.051587,"changeRateQTD":0.051587,"changeRateYTD":0.051587,"amount":12681289.434687,"eps":-1.922867,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":2.732974,"volumeRatio":0.641694,"committee":-0.634877,"roa":-0.132864,"roe":-0.28973,"changeRate5Min":0.001079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2028849524.1,"shortable":3,"shares":111962803,"floatShares":109371942,"hourTrading":{"tag":"盘后","latestPrice":18.5,"preClose":18.55,"latestTime":"16:10 EST","volume":3026,"amount":56132.245532,"timestamp":1767993024565},"preHourTrading":{"tag":"盘前","latestPrice":18.75,"preClose":18.5,"latestTime":"09:26 EST","volume":1441,"amount":26717.36485,"timestamp":1767968815933},"postHourTrading":{"tag":"盘后","latestPrice":18.5,"preClose":18.55,"latestTime":"16:10 EST","volume":3026,"amount":56132.245532,"timestamp":1767993024565},"overnightTrading":{"tag":"夜盘","latestPrice":18.520000457763672,"preClose":18.5,"latestTime":"20260109 04:00 EST","volume":1661,"amount":30881,"timestamp":1767949200604},"impliedVol":0.8334,"impliedVolPercentile":0.7888},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.000516,"change":-0.01,"latestPrice":19.38,"close":19.38,"volume":7015328,"market":"US","high":19.8,"low":19.01,"preClose":19.39,"open":19.52,"turnoverRate":0.153866,"peRate":0,"amplitude":0.040743,"marketValue":1297922127.48,"askSize":308,"bidSize":109,"askPrice":19.45,"bidPrice":19.41,"week52High":34.59,"week52Low":6.565,"changeRate5Day":-0.237308,"changeRate20Day":-0.204107,"changeRate60Day":0.232824,"changeRateWTD":-0.237308,"changeRateMTD":-0.184687,"changeRateQTD":-0.184687,"changeRateYTD":-0.184687,"amount":136846772.059692,"eps":-0.192915,"lyrEps":0.541173,"lyrPeRate":35.811099,"pbRate":0.452513,"volumeRatio":1.126257,"committee":-0.477218,"roa":0.004274,"roe":-0.043936,"changeRate5Min":0.000258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":883607010.66,"shortable":3,"shares":66972246,"floatShares":45593757,"hourTrading":{"tag":"盘后","latestPrice":19.43,"preClose":19.38,"latestTime":"19:38 EST","volume":7532,"amount":146438.49976,"timestamp":1768005493096},"preHourTrading":{"tag":"盘前","latestPrice":19.52,"preClose":19.39,"latestTime":"09:29 EST","volume":201162,"amount":3961356.131616,"timestamp":1767968999909},"postHourTrading":{"tag":"盘后","latestPrice":19.43,"preClose":19.38,"latestTime":"19:38 EST","volume":7532,"amount":146438.49976,"timestamp":1768005493096},"overnightTrading":{"tag":"夜盘","latestPrice":19.950000762939453,"preClose":19.389999389648438,"latestTime":"20260109 04:00 EST","volume":18896,"amount":374717,"timestamp":1767949202155},"impliedVol":0.8577,"impliedVolPercentile":0.6454},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.000921,"change":-0.02,"latestPrice":21.7,"close":21.7,"volume":2364010,"market":"US","high":22.2606,"low":21.65,"preClose":21.72,"open":21.97,"turnoverRate":0.00579,"peRate":14.072632,"amplitude":0.028112,"marketValue":17229800000,"askSize":10000,"bidSize":100,"askPrice":22.88,"bidPrice":19.47,"week52High":22.2606,"week52Low":16.34,"changeRate5Day":0.011184,"changeRate20Day":0.03977,"changeRate60Day":0.165414,"changeRateWTD":0.011184,"changeRateMTD":0.038775,"changeRateQTD":0.038775,"changeRateYTD":0.038775,"amount":51418646.850224,"eps":1.542,"lyrEps":1.500771,"lyrPeRate":14.459235,"pbRate":0.266273,"volumeRatio":1.564404,"committee":-0.980198,"roa":0.073165,"roe":0.142135,"changeRate5Min":0.001847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6559,"divideRate":0.030226,"floatMarketCap":8860062802.5,"shortable":3,"shares":794000000,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":21.7,"preClose":21.7,"latestTime":"17:32 EST","volume":696278,"amount":15113953.36484,"timestamp":1767997935595},"preHourTrading":{"tag":"盘前","latestPrice":21.819,"preClose":21.72,"latestTime":"09:01 EST","volume":1,"amount":21.819,"timestamp":1767967310208},"postHourTrading":{"tag":"盘后","latestPrice":21.7,"preClose":21.7,"latestTime":"17:32 EST","volume":696278,"amount":15113953.36484,"timestamp":1767997935595},"overnightTrading":{"tag":"夜盘","latestPrice":22.100000381469727,"preClose":21.719999313354492,"latestTime":"20260109 04:00 EST","volume":373,"amount":8263,"timestamp":1767949201803},"impliedVol":0.3137,"impliedVolPercentile":0.0876},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.003735,"change":-0.22,"latestPrice":58.68,"close":58.68,"volume":775762,"market":"US","high":59.15,"low":57.685,"preClose":58.9,"open":59.06,"turnoverRate":0.006805,"peRate":25.9027,"amplitude":0.024873,"marketValue":9338672433.96,"askSize":99,"bidSize":99,"askPrice":58.92,"bidPrice":58.32,"week52High":62.89,"week52Low":40.66,"changeRate5Day":0.014698,"changeRate20Day":0.093348,"changeRate60Day":0.109682,"changeRateWTD":0.014698,"changeRateMTD":0.066327,"changeRateQTD":0.066327,"changeRateYTD":0.066327,"amount":45239246.521599,"eps":2.265401,"lyrEps":2.294929,"lyrPeRate":25.569418,"pbRate":2.36262,"volumeRatio":1.113957,"committee":0,"roa":0.040248,"roe":0.089527,"changeRate5Min":0.001024,"earningDate":1769529600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.010225,"floatMarketCap":6689519941.32,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":58.68,"preClose":58.68,"latestTime":"18:22 EST","volume":4032,"amount":236591.901504,"timestamp":1768000948141},"preHourTrading":{"tag":"盘前","latestPrice":58.9,"preClose":58.9,"latestTime":"09:28 EST","volume":1851,"amount":108885.22308,"timestamp":1767968880090},"postHourTrading":{"tag":"盘后","latestPrice":58.68,"preClose":58.68,"latestTime":"18:22 EST","volume":4032,"amount":236591.901504,"timestamp":1768000948141},"overnightTrading":{"tag":"夜盘","latestPrice":58.470001220703125,"preClose":58.900001525878906,"latestTime":"20260109 04:00 EST","volume":951,"amount":55585,"timestamp":1767949202092},"impliedVol":0.5622,"impliedVolPercentile":0.741},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.007415,"change":-0.22,"latestPrice":29.45,"close":29.45,"volume":6220338,"market":"US","high":29.765,"low":29.365,"preClose":29.67,"open":29.65,"turnoverRate":0.004984,"peRate":9.855385,"amplitude":0.013482,"marketValue":41789550000,"askSize":18,"bidSize":304,"askPrice":29.45,"bidPrice":29.38,"week52High":46.445,"week52Low":28.21,"changeRate5Day":-0.002709,"changeRate20Day":-0.005404,"changeRate60Day":-0.099664,"changeRateWTD":-0.002709,"changeRateMTD":0.026132,"changeRateQTD":0.026132,"changeRateYTD":0.026132,"amount":183559530.052963,"eps":2.988214,"lyrEps":3.790555,"lyrPeRate":7.769311,"pbRate":0.180179,"volumeRatio":0.592976,"committee":0.888199,"roa":0.016175,"roe":0.117215,"changeRate5Min":0.00085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0206,"divideRate":0.034655,"floatMarketCap":36753600000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":29.42,"preClose":29.45,"latestTime":"19:30 EST","volume":64571,"amount":1901256.93524,"timestamp":1768005014244},"preHourTrading":{"tag":"盘前","latestPrice":29.68,"preClose":29.67,"latestTime":"09:29 EST","volume":67014,"amount":1979394.595434,"timestamp":1767968992090},"postHourTrading":{"tag":"盘后","latestPrice":29.42,"preClose":29.45,"latestTime":"19:30 EST","volume":64571,"amount":1901256.93524,"timestamp":1768005014244},"overnightTrading":{"tag":"夜盘","latestPrice":29.549999237060547,"preClose":29.670000076293945,"latestTime":"20260109 04:00 EST","volume":103959,"amount":3082287,"timestamp":1767949202166},"impliedVol":0.2503,"impliedVolPercentile":0},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.008005,"change":-0.14,"latestPrice":17.35,"close":17.35,"volume":3365986,"market":"US","high":17.715,"low":17.165,"preClose":17.49,"open":17.62,"turnoverRate":0.005864,"peRate":17.806176,"amplitude":0.031447,"marketValue":26873493144.4,"askSize":4,"bidSize":100,"askPrice":17.76,"bidPrice":17.3,"week52High":26.7,"week52Low":10.26,"changeRate5Day":-0.028555,"changeRate20Day":-0.044077,"changeRate60Day":-0.227516,"changeRateWTD":-0.028555,"changeRateMTD":-0.010268,"changeRateQTD":-0.010268,"changeRateYTD":-0.010268,"amount":58382806.575062,"eps":0.974381,"lyrEps":0.59026,"lyrPeRate":29.393826,"pbRate":0.324751,"volumeRatio":0.502984,"committee":0.923077,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.0026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.184,"divideRate":0.010605,"floatMarketCap":9958455180.7,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":17.3611,"preClose":17.35,"latestTime":"18:18 EST","volume":37345,"amount":647938.96167,"timestamp":1768000718075},"preHourTrading":{"tag":"盘前","latestPrice":17.45,"preClose":17.49,"latestTime":"09:16 EST","volume":17313,"amount":304520.971263,"timestamp":1767968160162},"postHourTrading":{"tag":"盘后","latestPrice":17.3611,"preClose":17.35,"latestTime":"18:18 EST","volume":37345,"amount":647938.96167,"timestamp":1768000718075},"overnightTrading":{"tag":"夜盘","latestPrice":17.56999969482422,"preClose":17.489999771118164,"latestTime":"20260109 04:00 EST","volume":5233,"amount":91497,"timestamp":1767949202165},"impliedVol":0.327,"impliedVolPercentile":0.012},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.008635,"change":-1.05,"latestPrice":120.55,"close":120.55,"volume":5729548,"market":"US","high":121.99,"low":119,"preClose":121.6,"open":121.4,"turnoverRate":0.007392,"peRate":12.452751,"amplitude":0.024589,"marketValue":171138380994.1,"askSize":64,"bidSize":100,"askPrice":120.53,"bidPrice":120.02,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.041469,"changeRate20Day":0.045715,"changeRate60Day":-0.051534,"changeRateWTD":0.041469,"changeRateMTD":0.063145,"changeRateQTD":0.063145,"changeRateYTD":0.063145,"amount":689817217.692902,"eps":9.680592,"lyrEps":11.129878,"lyrPeRate":10.831206,"pbRate":0.437243,"volumeRatio":0.628117,"committee":0.219512,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93437688266.2,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":120.5,"preClose":120.55,"latestTime":"19:38 EST","volume":606543,"amount":73109933.44935,"timestamp":1768005517726},"preHourTrading":{"tag":"盘前","latestPrice":121.39,"preClose":121.6,"latestTime":"09:29 EST","volume":48148,"amount":5802094.96216,"timestamp":1767968981760},"postHourTrading":{"tag":"盘后","latestPrice":120.5,"preClose":120.55,"latestTime":"19:38 EST","volume":606543,"amount":73109933.44935,"timestamp":1768005517726},"overnightTrading":{"tag":"夜盘","latestPrice":121,"preClose":121.5999984741211,"latestTime":"20260109 04:00 EST","volume":21765,"amount":2632275,"timestamp":1767949202161},"impliedVol":0.281,"impliedVolPercentile":0.004},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":-0.009009,"change":-0.02,"latestPrice":2.2,"close":2.2,"volume":1222984,"market":"US","high":2.29,"low":2.2,"preClose":2.22,"open":2.22,"turnoverRate":0.006683,"peRate":28.619004,"amplitude":0.040541,"marketValue":1345238237.2,"askSize":100,"bidSize":200,"askPrice":2.27,"bidPrice":2.2,"week52High":4.6295,"week52Low":1.57,"changeRate5Day":0.004566,"changeRate20Day":-0.035088,"changeRate60Day":-0.07173,"changeRateWTD":0.004566,"changeRateMTD":0.042654,"changeRateQTD":0.042654,"changeRateYTD":0.042654,"amount":2741370.999481,"eps":0.076872,"lyrEps":0.008708,"lyrPeRate":252.641249,"pbRate":1.346264,"volumeRatio":1.728232,"committee":0.333333,"roa":-0.000202,"roe":0.048628,"changeRate5Min":-0.006772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.052182,"floatMarketCap":402600000,"shortable":3,"shares":611471926,"floatShares":183000000,"hourTrading":{"tag":"盘后","latestPrice":2.26,"preClose":2.2,"latestTime":"19:39 EST","volume":6421,"amount":14447.256421,"timestamp":1768005545991},"preHourTrading":{"tag":"盘前","latestPrice":2.24,"preClose":2.22,"latestTime":"09:27 EST","volume":11807,"amount":26677.349764,"timestamp":1767968871948},"postHourTrading":{"tag":"盘后","latestPrice":2.26,"preClose":2.2,"latestTime":"19:39 EST","volume":6421,"amount":14447.256421,"timestamp":1768005545991},"overnightTrading":{"tag":"夜盘","latestPrice":2.2200000286102295,"preClose":2.2200000286102295,"latestTime":"20260109 04:00 EST","volume":4,"amount":9,"timestamp":1767949201976},"impliedVol":0.7239,"impliedVolPercentile":0.4582},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":-0.009461,"change":-0.1,"latestPrice":10.47,"close":10.47,"volume":23004535,"market":"US","high":10.63,"low":10.19,"preClose":10.57,"open":10.5,"turnoverRate":0.027452,"peRate":19.942326,"amplitude":0.041627,"marketValue":10950512190.24,"askSize":250,"bidSize":100,"askPrice":10.53,"bidPrice":10.4,"week52High":14.07,"week52Low":9.45,"changeRate5Day":-0.069333,"changeRate20Day":-0.092721,"changeRate60Day":-0.131841,"changeRateWTD":-0.069333,"changeRateMTD":-0.024231,"changeRateQTD":-0.024231,"changeRateYTD":-0.024231,"amount":239602849.543195,"eps":0.525014,"lyrEps":0.403959,"lyrPeRate":25.918472,"pbRate":0.279061,"volumeRatio":2.044102,"committee":-0.428571,"roa":0.058341,"roe":0.10457,"changeRate5Min":-0.005226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.192,"divideRate":0.018338,"floatMarketCap":8773797839.61,"shortable":3,"shares":1045894192,"floatShares":837994063,"hourTrading":{"tag":"盘后","latestPrice":10.47,"preClose":10.47,"latestTime":"19:24 EST","volume":22721,"amount":237895.254601,"timestamp":1768004655053},"preHourTrading":{"tag":"盘前","latestPrice":10.5183,"preClose":10.57,"latestTime":"09:28 EST","volume":2613,"amount":27697.091877,"timestamp":1767968935912},"postHourTrading":{"tag":"盘后","latestPrice":10.47,"preClose":10.47,"latestTime":"19:24 EST","volume":22721,"amount":237895.254601,"timestamp":1768004655053},"overnightTrading":{"tag":"夜盘","latestPrice":10.470000267028809,"preClose":10.470000267028809,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":0.5249,"impliedVolPercentile":0.4382}]}}}