US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,590.13

-27.9219-0.77%

Number of Gainers:13

Number of Losers:34

Number of Flat:- -

PE:- -

High:3,642.71

Open:3,619.81

Low:3,580.70

Close:3,618.04

Volume:138.97M

Turnover:5.55B

Market Cap:2.99T

Float Cap:2.54T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NIO Inc. US NIO	5.315	+4.83%	+0.2450	41.85M	222.33M	13.15B
Tuya Inc. US TUYA	2.31	+4.05%	+0.0900	1.56M	3.57M	1.41B
Huya Inc. US HUYA	3.925	+3.84%	+0.1450	1.37M	5.34M	876.87M
Yum China Holdings, Inc. US YUMC	55.22	+2.98%	+1.60	1.18M	65.15M	19.62B
Canadian Solar US CSIQ	20.48	+2.14%	+0.4300	986.17K	19.90M	1.37B
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	368.81	+1.84%	+6.67	132.68K	48.53M	43.89B
Silicon Motion Technology US SIMO	136.18	+0.96%	+1.30	317.39K	43.37M	4.63B
RLX Technology US RLX	2.39	+0.84%	+0.0200	4.41M	10.66M	2.91B
PDD Holdings Inc US PDD	105.74	+0.76%	+0.8000	5.44M	580.32M	150.11B
Himax US HIMX	7.565	+0.73%	+0.0550	669.73K	5.03M	1.32B
Li Auto US LI	18.405	+0.68%	+0.1250	1.41M	26.11M	19.70B
AMTD Digital Inc. US HKD	1.665	+0.30%	+0.0050	208.50K	344.41K	522.81M
Weibo US WB	10.19	0.00%	0.0000	596.70K	6.16M	2.49B
Hello Group Inc US MOMO	6.655	-0.22%	-0.0150	376.10K	2.52M	1.04B
H World Group US HTHT	53.98	-0.24%	-0.1300	913.90K	49.32M	16.61B
ZTO Express Inc. US ZTO	25.19	-0.40%	-0.1000	1.59M	40.02M	20.00B
United Microelectronics US UMC	10.345	-0.53%	-0.0550	3.42M	35.61M	25.98B
Taiwan Semiconductor Manufacturing US TSM	368.21	-0.63%	-2.3300	7.17M	2.65B	1.91T
XPeng Inc. US XPEV	17.475	-0.82%	-0.1450	1.67M	29.53M	16.69B
JD.com US JD	27.175	-0.86%	-0.2350	4.43M	120.77M	38.56B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3590.1155,"timestamp":1771878019728,"preClose":3618.0374,"halted":0,"volume":138969461,"delay":0,"changeRate":-0.007717,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-27.921875,"latestTime":"02-23 15:20:20 EST","open":3619.814,"high":3642.7078,"low":3580.696,"amount":5548235109.851641,"amplitude":0.01714,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771880400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.991451,"peRate":23.227276,"turnoverRate":0.005441,"increases":13,"decrements":34,"flats":0,"marketCap":2992621272576,"floatMarketCap":2537510161456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3642.7078,"amplitude":0.01714,"preClose":3618.0374,"low":3580.696,"pbRate":"3.991451","latestPrice":3590.131,"volume":138966428,"delay":0,"open":3619.814,"prevYearClose":3138.6985,"prevWeekClose":3618.0374,"prevMonthClose":3396.8008,"prevQuarterClose":3138.6985,"fiveDayClose":3583.5613,"twentyDayClose":3451.9246,"sixtyDayClose":3050.092,"secType":"PLATE","market":"US","turnoverRate":0.005441,"peRate":23.227276,"marketCap":2992621272576,"floatMarketCap":2537510161456,"timestamp":1771878018812,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":13,"down":34,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.048323,"change":0.245,"latestPrice":5.315,"close":5.315,"volume":41845809,"market":"US","high":5.4,"low":5.19,"preClose":5.07,"open":5.19,"turnoverRate":0.023588,"peRate":0,"amplitude":0.04142,"marketValue":13146399187.1,"askSize":10338,"bidSize":9540,"askPrice":5.32,"bidPrice":5.31,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.073737,"changeRate20Day":0.145474,"changeRate60Day":-0.075652,"changeRateWTD":0.048323,"changeRateMTD":0.130851,"changeRateQTD":0.042157,"changeRateYTD":0.042157,"amount":222327929.034631,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.58238,"volumeRatio":1.757113,"committee":-0.040145,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.000602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9428809994.685001,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":5.1903,"preClose":5.07,"latestTime":"09:29 EST","volume":795227,"amount":4120797.129251,"timestamp":1771856990028,"change":0.12029999999999941,"changeRate":0.023727810650887457},"postHourTrading":{"tag":"盘后","latestPrice":5.07,"preClose":5.07,"latestTime":"19:59 EST","volume":416843,"amount":2113739.3839,"timestamp":1771635591769,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.190000057220459,"preClose":5.070000171661377,"latestTime":"20260223 04:00 EST","volume":460673,"amount":2361881,"timestamp":1771837201613,"change":0.11999988555908203,"changeRate":0.02366861567970313},"impliedVol":0.6919,"impliedVolPercentile":0.243},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":0.040541,"change":0.09,"latestPrice":2.31,"close":2.31,"volume":1562356,"market":"US","high":2.3299,"low":2.23,"preClose":2.22,"open":2.23,"turnoverRate":0.008537,"peRate":30.049954,"amplitude":0.045,"marketValue":1412500149.06,"askSize":4600,"bidSize":3766,"askPrice":2.32,"bidPrice":2.31,"week52High":4.6295,"week52Low":1.865,"changeRate5Day":0.035874,"changeRate20Day":0.069444,"changeRate60Day":0.079439,"changeRateWTD":0.040541,"changeRateMTD":0.105263,"changeRateQTD":0.094787,"changeRateYTD":0.094787,"amount":3570116.574705,"eps":0.076872,"lyrEps":0.008708,"lyrPeRate":265.273312,"pbRate":1.413577,"volumeRatio":1.658559,"committee":-0.100215,"roa":-0.000202,"roe":0.048628,"changeRate5Min":-0.00431,"earningDate":1772380800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.049697,"floatMarketCap":422730000,"shortable":3,"shares":611471926,"floatShares":183000000,"preHourTrading":{"tag":"盘前","latestPrice":2.22,"preClose":2.22,"latestTime":"09:15 EST","volume":993,"amount":2211.169999,"timestamp":1771856151452,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.22,"latestTime":"19:53 EST","volume":181,"amount":402,"timestamp":1771635187287,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.240000009536743,"preClose":2.2200000286102295,"latestTime":"20260223 04:00 EST","volume":105,"amount":235,"timestamp":1771837201601,"change":0.019999980926513672,"changeRate":0.009009000301245093},"impliedVol":1.0742,"impliedVolPercentile":0.753},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.03836,"change":0.145,"latestPrice":3.925,"close":3.925,"volume":1370822,"market":"US","high":3.96,"low":3.7199,"preClose":3.78,"open":3.84,"turnoverRate":0.018205,"peRate":0,"amplitude":0.063519,"marketValue":876867003.55,"askSize":2021,"bidSize":802,"askPrice":3.93,"bidPrice":3.92,"week52High":4.93,"week52Low":1.6598,"changeRate5Day":-0.082944,"changeRate20Day":0.17515,"changeRate60Day":0.427273,"changeRateWTD":0.03836,"changeRateMTD":-0.074292,"changeRateQTD":0.362847,"changeRateYTD":0.362847,"amount":5341286.4941,"eps":-0.101547,"lyrEps":-0.028771,"lyrPeRate":0,"pbRate":0.173495,"volumeRatio":1.255682,"committee":-0.43181,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":295550930,"shortable":3,"shares":223405606,"floatShares":75299600,"preHourTrading":{"tag":"盘前","latestPrice":3.84,"preClose":3.78,"latestTime":"09:28 EST","volume":12151,"amount":46657.886119,"timestamp":1771856903084,"change":0.06000000000000005,"changeRate":0.01587301587301589},"postHourTrading":{"tag":"盘后","latestPrice":3.78,"preClose":3.78,"latestTime":"19:30 EST","volume":13480,"amount":50906.0876,"timestamp":1771633830669,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.7799999713897705,"preClose":3.7799999713897705,"latestTime":"20260223 04:00 EST","volume":1101,"amount":4161,"timestamp":1771837201601,"change":0,"changeRate":0},"impliedVol":1.8888,"impliedVolPercentile":0.9163},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.02984,"change":1.6,"latestPrice":55.22,"close":55.22,"volume":1184657,"market":"US","high":55.55,"low":54.36,"preClose":53.62,"open":54.98,"turnoverRate":0.003495,"peRate":22,"amplitude":0.022193,"marketValue":19620996802,"askSize":40,"bidSize":1,"askPrice":55.24,"bidPrice":55.22,"week52High":58.39,"week52Low":41,"changeRate5Day":-0.003609,"changeRate20Day":0.125102,"changeRate60Day":0.161304,"changeRateWTD":0.02984,"changeRateMTD":0.117361,"changeRateQTD":0.156682,"changeRateYTD":0.156682,"amount":65148809.526226,"eps":2.51,"lyrEps":2.51,"lyrPeRate":22,"pbRate":3.647703,"volumeRatio":0.654214,"committee":-0.95122,"roa":0.075728,"roe":0.160306,"changeRate5Min":0.000453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.017385,"floatMarketCap":18718038478.48,"shortable":3,"shares":355324100,"floatShares":338972084,"preHourTrading":{"tag":"盘前","latestPrice":54.71,"preClose":53.62,"latestTime":"09:29 EST","volume":736,"amount":40215.22768,"timestamp":1771856995612,"change":1.0900000000000034,"changeRate":0.020328235732935535},"postHourTrading":{"tag":"盘后","latestPrice":53.35,"preClose":53.62,"latestTime":"18:25 EST","volume":648845,"amount":34649546.1192,"timestamp":1771629948574,"change":-0.269999999999996,"changeRate":-0.005035434539350915},"overnightTrading":{"tag":"夜盘","latestPrice":54.310001373291016,"preClose":53.619998931884766,"latestTime":"20260223 04:00 EST","volume":115,"amount":6263,"timestamp":1771837201516,"change":0.69000244140625,"changeRate":0.012868378499648659},"impliedVol":0.277,"impliedVolPercentile":0.1474},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":0.021446,"change":0.43,"latestPrice":20.48,"close":20.48,"volume":986167,"market":"US","high":20.64,"low":19.51,"preClose":20.05,"open":19.8,"turnoverRate":0.021629,"peRate":0,"amplitude":0.056359,"marketValue":1371591598.08,"askSize":237,"bidSize":486,"askPrice":20.48,"bidPrice":20.45,"week52High":34.59,"week52Low":6.565,"changeRate5Day":0.056215,"changeRate20Day":-0.086937,"changeRate60Day":-0.1785,"changeRateWTD":0.021446,"changeRateMTD":0.07085,"changeRateQTD":-0.13841,"changeRateYTD":-0.13841,"amount":19897348.005466,"eps":-0.192915,"lyrEps":0.541173,"lyrPeRate":37.843721,"pbRate":0.478198,"volumeRatio":0.797396,"committee":0.344398,"roa":0.004274,"roe":-0.043936,"changeRate5Min":0.001467,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":933760143.36,"shortable":3,"shares":66972246,"floatShares":45593757,"preHourTrading":{"tag":"盘前","latestPrice":19.8,"preClose":20.05,"latestTime":"09:29 EST","volume":3336,"amount":66261.890472,"timestamp":1771856971606,"change":-0.25,"changeRate":-0.012468827930174562},"postHourTrading":{"tag":"盘后","latestPrice":19.9768,"preClose":20.05,"latestTime":"19:21 EST","volume":44947,"amount":901057.92,"timestamp":1771633274226,"change":-0.07319999999999993,"changeRate":-0.0036508728179551085},"overnightTrading":{"tag":"夜盘","latestPrice":19.90999984741211,"preClose":20.049999237060547,"latestTime":"20260223 04:00 EST","volume":1890,"amount":37453,"timestamp":1771837201572,"change":-0.1399993896484375,"changeRate":-0.006982513465120823},"impliedVol":1.0639,"impliedVolPercentile":0.8845},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":0.018418,"change":6.67,"latestPrice":368.81,"close":368.81,"volume":132682,"market":"US","high":368.905,"low":360,"preClose":362.14,"open":360,"turnoverRate":0.001754,"peRate":708.704859,"amplitude":0.02459,"marketValue":43888390000,"askSize":30,"bidSize":251,"askPrice":368.85,"bidPrice":368,"week52High":385.22,"week52Low":196.45,"changeRate5Day":0.065709,"changeRate20Day":0.086909,"changeRate60Day":0.108503,"changeRateWTD":0.018418,"changeRateMTD":0.083524,"changeRateQTD":0.21395,"changeRateYTD":0.21395,"amount":48530190.725586,"eps":0.5204,"lyrEps":-6.124009,"lyrPeRate":0,"pbRate":10.628463,"volumeRatio":0.959032,"committee":0.786477,"roa":0.016893,"roe":0.018098,"changeRate5Min":0.006578,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27897489139,"shortable":3,"shares":119000000,"floatShares":75641900,"preHourTrading":{"tag":"盘前","latestPrice":362.14,"preClose":362.14,"latestTime":"08:42 EST","volume":2531,"amount":916654.2948,"timestamp":1771854121633,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":362.14,"preClose":362.14,"latestTime":"18:44 EST","volume":1011,"amount":366158.85,"timestamp":1771631067898,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":361.1499938964844,"preClose":362.1400146484375,"latestTime":"20260223 04:00 EST","volume":2763,"amount":995951,"timestamp":1771837201398,"change":-0.990020751953125,"changeRate":-0.002733806571787514},"impliedVol":0.4907,"impliedVolPercentile":0.745},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":0.009638,"change":1.3,"latestPrice":136.18,"close":136.18,"volume":317392,"market":"US","high":138.49,"low":133.1742,"preClose":134.88,"open":135.09,"turnoverRate":0.009642,"peRate":37.412087,"amplitude":0.039411,"marketValue":4627896180.6,"askSize":684,"bidSize":13,"askPrice":136.83,"bidPrice":135.66,"week52High":144.68,"week52Low":37.21,"changeRate5Day":-0.000734,"changeRate20Day":0.20588,"changeRate60Day":0.624284,"changeRateWTD":0.009638,"changeRateMTD":0.145043,"changeRateQTD":0.46904,"changeRateYTD":0.46904,"amount":43370646.259277,"eps":3.64,"lyrEps":3.64,"lyrPeRate":37.412088,"pbRate":5.570825,"volumeRatio":0.702035,"committee":-0.962697,"roa":0.051633,"roe":0.153004,"changeRate5Min":0.002614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9962,"divideRate":0.014659,"floatMarketCap":4482588035.2,"shortable":3,"shares":33983670,"floatShares":32916640,"preHourTrading":{"tag":"盘前","latestPrice":135,"preClose":134.88,"latestTime":"09:24 EST","volume":878,"amount":118464.4573,"timestamp":1771856677722,"change":0.12000000000000455,"changeRate":0.0008896797153025249},"postHourTrading":{"tag":"盘后","latestPrice":134.88,"preClose":134.88,"latestTime":"19:53 EST","volume":4012,"amount":541176.2304,"timestamp":1771635225862,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":133.4499969482422,"preClose":134.8800048828125,"latestTime":"20260223 04:00 EST","volume":21,"amount":2808,"timestamp":1771837201555,"change":-1.4300079345703125,"changeRate":-0.01060207505043274},"impliedVol":0.7161,"impliedVolPercentile":0.8645},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0.008439,"change":0.02,"latestPrice":2.39,"close":2.39,"volume":4410103,"market":"US","high":2.45,"low":2.38,"preClose":2.37,"open":2.38,"turnoverRate":0.009821,"peRate":28.81775,"amplitude":0.029536,"marketValue":2912080225.51,"askSize":13022,"bidSize":15295,"askPrice":2.4,"bidPrice":2.39,"week52High":2.84,"week52Low":1.66,"changeRate5Day":0.017021,"changeRate20Day":0,"changeRate60Day":-0.02449,"changeRateWTD":0.008439,"changeRateMTD":0.034632,"changeRateQTD":0.025751,"changeRateYTD":0.025751,"amount":10661409.366309,"eps":0.082935,"lyrEps":0.058637,"lyrPeRate":40.759248,"pbRate":0.180868,"volumeRatio":2.756896,"committee":0.08027,"roa":0.007318,"roe":0.048692,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.786,"divideRate":0.32887,"floatMarketCap":1073264929.36,"shortable":3,"shares":1218443609,"floatShares":449064824,"preHourTrading":{"tag":"盘前","latestPrice":2.37,"preClose":2.37,"latestTime":"09:25 EST","volume":7698,"amount":18244.286943,"timestamp":1771856758402,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.37,"latestTime":"18:32 EST","volume":23894,"amount":56646.84,"timestamp":1771630370065,"change":0.009999999999999787,"changeRate":0.004219409282700331},"overnightTrading":{"tag":"夜盘","latestPrice":2.369999885559082,"preClose":2.369999885559082,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.2206,"impliedVolPercentile":0.0558},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.007623,"change":0.8,"latestPrice":105.74,"close":105.74,"volume":5439412,"market":"US","high":108.11,"low":105.64,"preClose":104.94,"open":107.57,"turnoverRate":0.007018,"peRate":10.922886,"amplitude":0.023537,"marketValue":150113416891.88,"askSize":226,"bidSize":5,"askPrice":105.75,"bidPrice":105.74,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.054448,"changeRate20Day":-0.006016,"changeRate60Day":-0.068288,"changeRateWTD":0.007623,"changeRateMTD":0.046413,"changeRateQTD":-0.067466,"changeRateYTD":-0.067466,"amount":580320504.704773,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":10.155353,"pbRate":0.383527,"volumeRatio":0.79711,"committee":-0.95671,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81958533034.16,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":107.52,"preClose":104.94,"latestTime":"09:29 EST","volume":191426,"amount":20656802.63112,"timestamp":1771856999112,"change":2.5799999999999983,"changeRate":0.02458547741566608},"postHourTrading":{"tag":"盘后","latestPrice":105.57,"preClose":104.94,"latestTime":"19:59 EST","volume":355867,"amount":37362837.6321,"timestamp":1771635582745,"change":0.6299999999999955,"changeRate":0.006003430531732376},"overnightTrading":{"tag":"夜盘","latestPrice":106.44999694824219,"preClose":104.94000244140625,"latestTime":"20260223 04:00 EST","volume":100629,"amount":10675366,"timestamp":1771837201611,"change":1.5099945068359375,"changeRate":0.014389122086013388},"impliedVol":0.4676,"impliedVolPercentile":0.7331},{"symbol":"HIMX","nameCN":"Himax","changeRate":0.007324,"change":0.055,"latestPrice":7.565,"close":7.565,"volume":669726,"market":"US","high":7.595,"low":7.36,"preClose":7.51,"open":7.5,"turnoverRate":0.005398,"peRate":30.019841,"amplitude":0.031292,"marketValue":1323219976.91,"askSize":1074,"bidSize":200,"askPrice":7.57,"bidPrice":7.56,"week52High":11.64,"week52Low":5.66,"changeRate5Day":-0.020078,"changeRate20Day":-0.101544,"changeRate60Day":0.029252,"changeRateWTD":0.007324,"changeRateMTD":-0.069496,"changeRateQTD":-0.076313,"changeRateYTD":-0.076313,"amount":5028767.393623,"eps":0.252,"lyrEps":0.503526,"lyrPeRate":15.02405,"pbRate":1.481119,"volumeRatio":0.809227,"committee":-0.688474,"roa":0.016345,"roe":0.050348,"changeRate5Min":-0.002637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.048909,"floatMarketCap":938511895.275,"shortable":3,"shares":174913414,"floatShares":124059735,"preHourTrading":{"tag":"盘前","latestPrice":7.4896,"preClose":7.51,"latestTime":"09:18 EST","volume":5229,"amount":39159.868054,"timestamp":1771856326607,"change":-0.02039999999999953,"changeRate":-0.002716378162450004},"postHourTrading":{"tag":"盘后","latestPrice":7.4904,"preClose":7.51,"latestTime":"19:55 EST","volume":4733,"amount":35549.6736,"timestamp":1771635311875,"change":-0.019599999999999618,"changeRate":-0.0026098535286284445},"overnightTrading":{"tag":"夜盘","latestPrice":7.489999771118164,"preClose":7.510000228881836,"latestTime":"20260223 04:00 EST","volume":988,"amount":7455,"timestamp":1771837201329,"change":-0.020000457763671875,"changeRate":-0.0026631767182582022},"impliedVol":0.6005,"impliedVolPercentile":0.5697},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.006838,"change":0.125,"latestPrice":18.405,"close":18.405,"volume":1407434,"market":"US","high":18.8,"low":18.36,"preClose":18.28,"open":18.52,"turnoverRate":0.002674,"peRate":30.078446,"amplitude":0.02407,"marketValue":19701470286,"askSize":233,"bidSize":140,"askPrice":18.41,"bidPrice":18.4,"week52High":33.12,"week52Low":15.71,"changeRate5Day":-0.002979,"changeRate20Day":0.101436,"changeRate60Day":0.015728,"changeRateWTD":0.006838,"changeRateMTD":0.106735,"changeRateQTD":0.087123,"changeRateYTD":0.087123,"amount":26108168.072945,"eps":0.6119,"lyrEps":1.037951,"lyrPeRate":17.732051,"pbRate":0.271031,"volumeRatio":0.885447,"committee":-0.24933,"roa":0.014904,"roe":0.066347,"changeRate5Min":0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9687937083.615,"shortable":3,"shares":1070441200,"floatShares":526375283,"preHourTrading":{"tag":"盘前","latestPrice":18.55,"preClose":18.28,"latestTime":"09:28 EST","volume":60421,"amount":1106125.615633,"timestamp":1771856883088,"change":0.2699999999999996,"changeRate":0.014770240700218795},"postHourTrading":{"tag":"盘后","latestPrice":18.24,"preClose":18.28,"latestTime":"19:48 EST","volume":58357,"amount":1068035.3675,"timestamp":1771634886460,"change":-0.0400000000000027,"changeRate":-0.0021881838074399723},"overnightTrading":{"tag":"夜盘","latestPrice":18.549999237060547,"preClose":18.280000686645508,"latestTime":"20260223 04:00 EST","volume":19104,"amount":352968,"timestamp":1771837201608,"change":0.26999855041503906,"changeRate":0.014770160846453745},"impliedVol":0.5657,"impliedVolPercentile":0.494},{"symbol":"HKD","nameCN":"AMTD Digital Inc.","changeRate":0.003012,"change":0.005,"latestPrice":1.665,"close":1.665,"volume":208504,"market":"US","high":1.69,"low":1.61,"preClose":1.66,"open":1.6319,"turnoverRate":0.001274,"peRate":12.242646,"amplitude":0.048193,"marketValue":522810000,"askSize":1100,"bidSize":729,"askPrice":1.67,"bidPrice":1.66,"week52High":5.47,"week52Low":1.26,"changeRate5Day":0.04717,"changeRate20Day":0.180851,"changeRate60Day":0.088235,"changeRateWTD":0.003012,"changeRateMTD":0.215328,"changeRateQTD":0.311024,"changeRateYTD":0.311024,"amount":344410.593427,"eps":0.136,"lyrEps":0.231628,"lyrPeRate":7.18825,"pbRate":1.61268,"volumeRatio":0.657655,"committee":-0.202843,"roa":-0.003449,"roe":0.155227,"changeRate5Min":0.006042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":272543710.14,"shortable":3,"shares":314000000,"floatShares":163689916,"preHourTrading":{"tag":"盘前","latestPrice":1.6499,"preClose":1.66,"latestTime":"09:29 EST","volume":3528,"amount":5924.91685,"timestamp":1771856974176,"change":-0.010099999999999998,"changeRate":-0.006084337349397589},"postHourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.66,"latestTime":"19:33 EST","volume":1937,"amount":3194.6699,"timestamp":1771634007628,"change":-0.030000000000000027,"changeRate":-0.018072289156626523},"overnightTrading":{"tag":"夜盘","latestPrice":1.5800000429153442,"preClose":1.659999966621399,"latestTime":"20260223 04:00 EST","volume":128,"amount":211,"timestamp":1771837201576,"change":-0.07999992370605469,"changeRate":-0.04819272609316896},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WB","nameCN":"Weibo","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":596700,"market":"US","high":10.55,"low":10.185,"preClose":10.19,"open":10.24,"turnoverRate":0.006964,"peRate":5.799434,"amplitude":0.035819,"marketValue":2494769603.2,"askSize":600,"bidSize":1034,"askPrice":10.2,"bidPrice":10.19,"week52High":12.96,"week52Low":7.1,"changeRate5Day":0.017982,"changeRate20Day":-0.053853,"changeRate60Day":0.027218,"changeRateWTD":0,"changeRateMTD":-0.036862,"changeRateQTD":-0.002935,"changeRateYTD":-0.002935,"amount":6164284.256172,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":8.760731,"pbRate":0.647199,"volumeRatio":1.289281,"committee":0.265606,"roa":0.045392,"roe":0.12372,"changeRate5Min":-0.00049,"earningDate":1773763200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.080471,"floatMarketCap":873171348.17,"shortable":3,"shares":244825280,"floatShares":85689043,"preHourTrading":{"tag":"盘前","latestPrice":10.18,"preClose":10.19,"latestTime":"09:13 EST","volume":795,"amount":8055.750105,"timestamp":1771856028663,"change":-0.009999999999999787,"changeRate":-0.0009813542688910488},"postHourTrading":{"tag":"盘后","latestPrice":10.265,"preClose":10.19,"latestTime":"19:03 EST","volume":23315,"amount":237595.01,"timestamp":1771632193676,"change":0.07500000000000107,"changeRate":0.007360157016683128},"overnightTrading":{"tag":"夜盘","latestPrice":10.289999961853027,"preClose":10.1899995803833,"latestTime":"20260223 04:00 EST","volume":3330,"amount":34077,"timestamp":1771837201585,"change":0.10000038146972656,"changeRate":0.00981358052872118},"impliedVol":0.3685,"impliedVolPercentile":0.1753},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.002249,"change":-0.015,"latestPrice":6.655,"close":6.655,"volume":376100,"market":"US","high":6.8,"low":6.635,"preClose":6.67,"open":6.798,"turnoverRate":0.003349,"peRate":11.010028,"amplitude":0.024738,"marketValue":1044835000,"askSize":319,"bidSize":1163,"askPrice":6.66,"bidPrice":6.65,"week52High":9.22,"week52Low":5.12,"changeRate5Day":0.027006,"changeRate20Day":-0.036903,"changeRate60Day":-0.051994,"changeRateWTD":-0.002249,"changeRateMTD":-0.024194,"changeRateQTD":0.016031,"changeRateYTD":0.016031,"amount":2522595.334768,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":8.7366,"pbRate":0.093233,"volumeRatio":0.730022,"committee":0.569501,"roa":0.050331,"roe":0.067157,"changeRate5Min":0,"earningDate":1773763200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":747336215.56,"shortable":3,"shares":157000000,"floatShares":112296952,"preHourTrading":{"tag":"盘前","latestPrice":6.7933,"preClose":6.67,"latestTime":"08:36 EST","volume":2036,"amount":13844.472204,"timestamp":1771853779391,"change":0.12330000000000041,"changeRate":0.018485757121439343},"postHourTrading":{"tag":"盘后","latestPrice":6.74,"preClose":6.67,"latestTime":"18:35 EST","volume":105297,"amount":702446.58,"timestamp":1771630505738,"change":0.07000000000000028,"changeRate":0.010494752623688198},"overnightTrading":{"tag":"夜盘","latestPrice":6.670000076293945,"preClose":6.670000076293945,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.5232,"impliedVolPercentile":0.749},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.002403,"change":-0.13,"latestPrice":53.98,"close":53.98,"volume":913898,"market":"US","high":54.58,"low":53.58,"preClose":54.11,"open":53.89,"turnoverRate":0.004905,"peRate":30.423235,"amplitude":0.018481,"marketValue":16607924955.66,"askSize":24,"bidSize":292,"askPrice":53.99,"bidPrice":53.95,"week52High":55.25,"week52Low":30.2,"changeRate5Day":0.027603,"changeRate20Day":0.073588,"changeRate60Day":0.189249,"changeRateWTD":-0.002403,"changeRateMTD":0.136182,"changeRateQTD":0.14729,"changeRateYTD":0.14729,"amount":49315650.475449,"eps":1.774302,"lyrEps":1.32059,"lyrPeRate":40.875669,"pbRate":1.397973,"volumeRatio":0.670647,"committee":0.848101,"roa":0.057916,"roe":0.329304,"changeRate5Min":0.000742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.032975,"floatMarketCap":10056907297.46,"shortable":3,"shares":307668117,"floatShares":186308027,"preHourTrading":{"tag":"盘前","latestPrice":53.6,"preClose":54.11,"latestTime":"09:27 EST","volume":99,"amount":5360.52825,"timestamp":1771856860084,"change":-0.509999999999998,"changeRate":-0.009425244871557902},"postHourTrading":{"tag":"盘后","latestPrice":54.11,"preClose":54.11,"latestTime":"17:09 EST","volume":14440,"amount":781347.79,"timestamp":1771625376324,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.11000061035156,"preClose":54.11000061035156,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.4679,"impliedVolPercentile":0.6932},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.003954,"change":-0.1,"latestPrice":25.19,"close":25.19,"volume":1590207,"market":"US","high":25.41,"low":24.965,"preClose":25.29,"open":25.0145,"turnoverRate":0.003895,"peRate":16.116443,"amplitude":0.017596,"marketValue":20000860000,"askSize":310,"bidSize":101,"askPrice":25.2,"bidPrice":25.19,"week52High":25.52,"week52Low":16.34,"changeRate5Day":0.021492,"changeRate20Day":0.149179,"changeRate60Day":0.28063,"changeRateWTD":-0.003954,"changeRateMTD":0.148655,"changeRateQTD":0.20584,"changeRateYTD":0.20584,"amount":40018546.361601,"eps":1.563,"lyrEps":1.120099,"lyrPeRate":22.489084,"pbRate":0.309097,"volumeRatio":0.872519,"committee":-0.508516,"roa":0.073165,"roe":0.142135,"changeRate5Min":-0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6575,"divideRate":0.026102,"floatMarketCap":10285022211.75,"shortable":3,"shares":794000000,"floatShares":408297825,"postHourTrading":{"tag":"盘后","latestPrice":25.29,"preClose":25.29,"latestTime":"18:49 EST","volume":30881,"amount":751649.65,"timestamp":1771631362020,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.290000915527344,"preClose":25.290000915527344,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.4568,"impliedVolPercentile":0.7689},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":-0.005288,"change":-0.055,"latestPrice":10.345,"close":10.345,"volume":3416620,"market":"US","high":10.5265,"low":10.33,"preClose":10.4,"open":10.402,"turnoverRate":0.001462,"peRate":19.444794,"amplitude":0.018894,"marketValue":25979041421.635,"askSize":3592,"bidSize":1500,"askPrice":10.35,"bidPrice":10.34,"week52High":12.68,"week52Low":5.7113,"changeRate5Day":-0.007198,"changeRate20Day":-0.018501,"changeRate60Day":0.390457,"changeRateWTD":-0.005288,"changeRateMTD":0.016208,"changeRateQTD":0.316158,"changeRateYTD":0.316158,"amount":35606133.341637,"eps":0.532019,"lyrEps":0.532019,"lyrPeRate":19.444794,"pbRate":0.068408,"volumeRatio":0.563694,"committee":-0.410841,"roa":0.047802,"roe":0.109582,"changeRate5Min":0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4619,"divideRate":0.04465,"floatMarketCap":24168029459.295002,"shortable":3,"shares":2511265483,"floatShares":2336203911,"preHourTrading":{"tag":"盘前","latestPrice":10.39,"preClose":10.4,"latestTime":"09:29 EST","volume":13163,"amount":137196.76433,"timestamp":1771856995027,"change":-0.009999999999999787,"changeRate":-0.000961538461538441},"postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.4,"latestTime":"19:58 EST","volume":4569,"amount":47541.616,"timestamp":1771635492787,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.199999809265137,"preClose":10.399999618530273,"latestTime":"20260223 04:00 EST","volume":15644,"amount":158950,"timestamp":1771837201471,"change":-0.19999980926513672,"changeRate":-0.019230751596258297},"impliedVol":0.5841,"impliedVolPercentile":0.8606},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.006288,"change":-2.33,"latestPrice":368.21,"close":368.21,"volume":7167212,"market":"US","high":373.4299,"low":366.5,"preClose":370.54,"open":366.7618,"turnoverRate":0.001534,"peRate":34.906681,"amplitude":0.018702,"marketValue":1909729633830,"askSize":40,"bidSize":60,"askPrice":368.23,"bidPrice":368.15,"week52High":380,"week52Low":134.25,"changeRate5Day":0.00505,"changeRate20Day":0.099561,"changeRate60Day":0.293599,"changeRateWTD":-0.006288,"changeRateMTD":0.113898,"changeRateQTD":0.211656,"changeRateYTD":0.211656,"amount":2649402086.163574,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":34.906683,"pbRate":0.352375,"volumeRatio":0.921749,"committee":0.2,"roa":0.16548,"roe":0.352235,"changeRate5Min":-0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0384,"divideRate":0.008252,"floatMarketCap":1720012924906.48,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":366.98,"preClose":370.54,"latestTime":"09:29 EST","volume":106321,"amount":38970370.92463,"timestamp":1771856998156,"change":-3.5600000000000023,"changeRate":-0.009607599719328553},"postHourTrading":{"tag":"盘后","latestPrice":370.77,"preClose":370.54,"latestTime":"19:59 EST","volume":202073,"amount":74875621.4128,"timestamp":1771635597867,"change":0.22999999999996135,"changeRate":0.0006207157122037063},"overnightTrading":{"tag":"夜盘","latestPrice":365.8399963378906,"preClose":370.5400085449219,"latestTime":"20260223 04:00 EST","volume":65573,"amount":23996881,"timestamp":1771837201614,"change":-4.70001220703125,"changeRate":-0.012684223292075223},"impliedVol":0.4867,"impliedVolPercentile":0.8645},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":-0.008229,"change":-0.145,"latestPrice":17.475,"close":17.475,"volume":1673950,"market":"US","high":17.915,"low":17.4301,"preClose":17.62,"open":17.665,"turnoverRate":0.002498,"peRate":0,"amplitude":0.02752,"marketValue":16686627712.35,"askSize":246,"bidSize":131,"askPrice":17.48,"bidPrice":17.47,"week52High":28.235,"week52Low":16.13,"changeRate5Day":-0.02592,"changeRate20Day":-0.092208,"changeRate60Day":-0.165074,"changeRateWTD":-0.008229,"changeRateMTD":-0.028087,"changeRateQTD":-0.138314,"changeRateYTD":-0.138314,"amount":29528317.33799,"eps":-0.4163,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.556426,"volumeRatio":0.752235,"committee":-0.30504,"roa":-0.029988,"roe":-0.091996,"changeRate5Min":-0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11710810681.650002,"shortable":3,"shares":954885706,"floatShares":670146534,"preHourTrading":{"tag":"盘前","latestPrice":17.7,"preClose":17.62,"latestTime":"09:29 EST","volume":17605,"amount":311093.58896,"timestamp":1771856979084,"change":0.0799999999999983,"changeRate":0.00454029511918265},"postHourTrading":{"tag":"盘后","latestPrice":17.6,"preClose":17.62,"latestTime":"19:59 EST","volume":30665,"amount":539551.216,"timestamp":1771635594233,"change":-0.019999999999999574,"changeRate":-0.0011350737797956624},"overnightTrading":{"tag":"夜盘","latestPrice":17.709999084472656,"preClose":17.6200008392334,"latestTime":"20260223 04:00 EST","volume":116835,"amount":2084243,"timestamp":1771837201602,"change":0.08999824523925781,"changeRate":0.005107732176655981},"impliedVol":0.6361,"impliedVolPercentile":0.4861},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.008574,"change":-0.235,"latestPrice":27.175,"close":27.175,"volume":4433136,"market":"US","high":27.6,"low":27,"preClose":27.41,"open":27.56,"turnoverRate":0.003552,"peRate":9.094061,"amplitude":0.02189,"marketValue":38561325000,"askSize":1081,"bidSize":240,"askPrice":27.18,"bidPrice":27.17,"week52High":46.445,"week52Low":26.715,"changeRate5Day":0.00129,"changeRate20Day":-0.08931,"changeRate60Day":-0.064866,"changeRateWTD":-0.008574,"changeRateMTD":-0.045822,"changeRateQTD":-0.053136,"changeRateYTD":-0.053136,"amount":120767857.070526,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.385149,"pbRate":0.166261,"volumeRatio":0.750419,"committee":-0.636639,"roa":0.016175,"roe":0.117215,"changeRate5Min":0,"earningDate":1772640000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0205,"divideRate":0.037553,"floatMarketCap":33914400000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"preHourTrading":{"tag":"盘前","latestPrice":27.58,"preClose":27.41,"latestTime":"09:29 EST","volume":167112,"amount":4603146.330024,"timestamp":1771856971431,"change":0.16999999999999815,"changeRate":0.006202116016052468},"postHourTrading":{"tag":"盘后","latestPrice":27.38,"preClose":27.41,"latestTime":"19:56 EST","volume":55175,"amount":1511857.3215,"timestamp":1771635410390,"change":-0.030000000000001137,"changeRate":-0.0010944910616563714},"overnightTrading":{"tag":"夜盘","latestPrice":27.719999313354492,"preClose":27.40999984741211,"latestTime":"20260223 04:00 EST","volume":218755,"amount":6069497,"timestamp":1771837201607,"change":0.3099994659423828,"changeRate":0.011309721549365537},"impliedVol":0.4238,"impliedVolPercentile":0.3705}]}}}