US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,172.76

-174.2334-5.21%

Number of Gainers:5

Number of Losers:42

Number of Flat:- -

PE:- -

High:3,294.23

Open:3,291.44

Low:3,167.19

Close:3,346.99

Volume:202.79M

Turnover:9.62B

Market Cap:2.64T

Float Cap:2.24T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

H World Group US HTHT	50.36	+2.34%	+1.15	2.57M	128.09M	15.49B
Kanzhun Limited US BZ	13.55	+1.42%	+0.1900	4.51M	60.82M	6.55B
Melco Crown Entertainment US MLCO	5.53	+0.91%	+0.0500	1.67M	9.22M	2.25B
Silicon Motion Technology US SIMO	111.23	+0.27%	+0.3000	938.51K	105.70M	3.78B
Vipshop US VIPS	16.18	+0.06%	+0.0100	4.81M	77.96M	7.75B
RLX Technology US RLX	2.2	-0.45%	-0.0100	1.84M	4.05M	2.68B
AMTD Digital Inc. US HKD	1.52	-0.65%	-0.0100	109.12K	165.68K	477.28M
TAL Education Group US TAL	11.21	-0.80%	-0.0900	1.61M	18.16M	6.84B
ZTO Express Inc. US ZTO	24.02	-1.23%	-0.3000	1.24M	29.74M	19.12B
New Oriental Education & Technology US EDU	55.77	-1.27%	-0.7200	427.09K	23.85M	8.88B
JOYY Inc. US JOYY	57.87	-1.31%	-0.7700	263.16K	15.33M	2.89B
Weibo US WB	8.57	-1.61%	-0.1400	1.46M	12.58M	2.10B
Autohome US ATHM	17.29	-1.71%	-0.3000	577.02K	9.94M	2.02B
Hello Group Inc US MOMO	5.84	-1.85%	-0.1100	1.04M	6.07M	887.68M
JD.com US JD	29.18	-1.92%	-0.5700	9.89M	289.66M	40.01B
PDD Holdings Inc US PDD	100.62	-1.94%	-1.9900	10.86M	1.11B	142.84B
Qifu Technology US QFIN	12.86	-1.98%	-0.2600	1.45M	18.62M	1.57B
Lufax US LU	1.89	-2.07%	-0.0400	2.01M	3.90M	1.64B
Trip.com Group Limited US TCOM	50.22	-2.18%	-1.1200	2.18M	109.67M	32.74B
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	276.95	-2.29%	-6.5000	238.59K	66.13M	30.74B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3172.757,"timestamp":1774555199999,"preClose":3346.9905,"halted":0,"volume":202788660,"delay":0,"changeRate":-0.052057,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-174.233398,"latestTime":"03-26 16:00:00 EDT","open":3291.439,"high":3294.2332,"low":3167.1943,"amount":9620065415.09382,"amplitude":0.037956,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774598400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.7054,"peRate":22.800563,"turnoverRate":0.007926,"increases":5,"decrements":42,"flats":0,"marketCap":2642219488256,"floatMarketCap":2244519973856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3294.2332,"amplitude":0.037956,"preClose":3346.9905,"low":3167.1943,"pbRate":"3.7054","latestPrice":3172.757,"volume":202788660,"delay":0,"open":3291.439,"prevYearClose":3138.6985,"prevWeekClose":3181.4949,"prevMonthClose":3591.5408,"prevQuarterClose":3138.6985,"fiveDayClose":3268.4011,"twentyDayClose":3624.4343,"sixtyDayClose":3131.685,"secType":"PLATE","market":"US","turnoverRate":0.007926,"peRate":22.800563,"marketCap":2642219488256,"floatMarketCap":2244519973856,"timestamp":1774555199999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":5,"down":42,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.023369,"change":1.15,"latestPrice":50.36,"close":50.36,"volume":2570614,"market":"US","high":50.37,"low":48.56,"preClose":49.21,"open":48.63,"turnoverRate":0.013798,"peRate":22.014877,"amplitude":0.036781,"marketValue":15494166372.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.635,"week52Low":30.2,"changeRate5Day":-0.003364,"changeRate20Day":-0.101677,"changeRate60Day":0.041572,"changeRateWTD":0.004588,"changeRateMTD":-0.081022,"changeRateQTD":0.070351,"changeRateYTD":0.070351,"amount":128092651.072716,"eps":2.287544,"lyrEps":2.287544,"lyrPeRate":22.014877,"pbRate":1.210104,"volumeRatio":1.22241,"roa":0.066944,"roe":0.405485,"changeRate5Min":0.005792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.035346,"floatMarketCap":9382472239.72,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":49.929,"preClose":50.36,"latestTime":"17:30 EDT","volume":56518,"amount":2839824.58,"timestamp":1774560638265,"change":-0.4309999999999974,"changeRate":-0.008558379666401855},"preHourTrading":{"tag":"盘前","latestPrice":48.4874,"preClose":49.21,"latestTime":"08:50 EDT","volume":489,"amount":23872.375596,"timestamp":1774529417515,"change":-0.7225999999999999,"changeRate":-0.014684007315586261},"postHourTrading":{"tag":"盘后","latestPrice":49.929,"preClose":50.36,"latestTime":"17:30 EDT","volume":56518,"amount":2839824.58,"timestamp":1774560638265,"change":-0.4309999999999974,"changeRate":-0.008558379666401855},"overnightTrading":{"tag":"夜盘","latestPrice":49.959999084472656,"preClose":50.36000061035156,"latestTime":"20260327 02:57 EDT","volume":198,"amount":9892,"timestamp":1774594660580,"change":-0.40000152587890625,"changeRate":-0.007942841958518274},"impliedVol":0.488,"impliedVolPercentile":0.808},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.014222,"change":0.19,"latestPrice":13.55,"close":13.55,"volume":4514060,"market":"US","high":13.56,"low":13.13,"preClose":13.36,"open":13.18,"turnoverRate":0.012233,"peRate":16.063409,"amplitude":0.032186,"marketValue":6549077489.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":13.06,"changeRate5Day":0.011194,"changeRate20Day":-0.16973,"changeRate60Day":-0.348244,"changeRateWTD":-0.005869,"changeRateMTD":-0.157338,"changeRateQTD":-0.335132,"changeRateYTD":-0.335132,"amount":60823503.35268,"eps":0.843532,"lyrEps":0.843532,"lyrPeRate":16.06341,"pbRate":0.326132,"volumeRatio":0.599272,"roa":0.070196,"roe":0.153548,"changeRate5Min":0.00259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1704,"divideRate":0.012576,"floatMarketCap":4999950000,"shortable":3,"shares":483326752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":13.5541,"preClose":13.55,"latestTime":"19:32 EDT","volume":365634,"amount":4954346.43,"timestamp":1774567939058,"change":0.004099999999999326,"changeRate":0.00030258302583020856},"preHourTrading":{"tag":"盘前","latestPrice":13.18,"preClose":13.36,"latestTime":"09:28 EDT","volume":3105,"amount":41233.05864,"timestamp":1774531680016,"change":-0.17999999999999972,"changeRate":-0.013473053892215548},"postHourTrading":{"tag":"盘后","latestPrice":13.5541,"preClose":13.55,"latestTime":"19:32 EDT","volume":365634,"amount":4954346.43,"timestamp":1774567939058,"change":0.004099999999999326,"changeRate":0.00030258302583020856},"overnightTrading":{"tag":"夜盘","latestPrice":13.399999618530273,"preClose":13.550000190734863,"latestTime":"20260327 02:44 EDT","volume":220,"amount":2948,"timestamp":1774593842283,"change":-0.15000057220458984,"changeRate":-0.011070152774400425},"impliedVol":0.5815,"impliedVolPercentile":0.792},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0.009124,"change":0.05,"latestPrice":5.53,"close":5.53,"volume":1674514,"market":"US","high":5.5801,"low":5.4,"preClose":5.48,"open":5.42,"turnoverRate":0.004613,"peRate":11.969723,"amplitude":0.032865,"marketValue":2250710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":4.55,"changeRate5Day":0.005455,"changeRate20Day":-0.070588,"changeRate60Day":-0.293742,"changeRateWTD":0.012821,"changeRateMTD":-0.069024,"changeRateQTD":-0.269485,"changeRateYTD":-0.269485,"amount":9222575.379957,"eps":0.461999,"lyrEps":0.461999,"lyrPeRate":11.969723,"pbRate":-1.805476,"volumeRatio":1.170851,"roa":0.053142,"roe":-21.573713,"changeRate5Min":0.00272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2007390000,"shortable":3,"shares":407000000,"floatShares":363000000,"hourTrading":{"tag":"盘后","latestPrice":5.5123,"preClose":5.53,"latestTime":"17:30 EDT","volume":66112,"amount":364909.443,"timestamp":1774560638717,"change":-0.017700000000000493,"changeRate":-0.0032007233273056946},"preHourTrading":{"tag":"盘前","latestPrice":5.42,"preClose":5.48,"latestTime":"09:28 EDT","volume":4,"amount":21.86,"timestamp":1774531687039,"change":-0.0600000000000005,"changeRate":-0.010948905109489142},"postHourTrading":{"tag":"盘后","latestPrice":5.5123,"preClose":5.53,"latestTime":"17:30 EDT","volume":66112,"amount":364909.443,"timestamp":1774560638717,"change":-0.017700000000000493,"changeRate":-0.0032007233273056946},"overnightTrading":{"tag":"夜盘","latestPrice":5.53000020980835,"preClose":5.53000020980835,"latestTime":"20260327 03:08 EDT","volume":0,"amount":0,"timestamp":1774595304067,"change":0,"changeRate":0},"impliedVol":0.6128,"impliedVolPercentile":0.752},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":0.002704,"change":0.3,"latestPrice":111.23,"close":111.23,"volume":938507,"market":"US","high":116.39,"low":107.6,"preClose":110.93,"open":108,"turnoverRate":0.028512,"peRate":30.557691,"amplitude":0.079239,"marketValue":3780003614.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":146.85,"week52Low":37.21,"changeRate5Day":-0.127608,"changeRate20Day":-0.151434,"changeRate60Day":0.247952,"changeRateWTD":-0.101244,"changeRateMTD":-0.139287,"changeRateQTD":0.199892,"changeRateYTD":0.199892,"amount":105699085.946114,"eps":3.64,"lyrEps":3.64,"lyrPeRate":30.557692,"pbRate":4.550175,"volumeRatio":1.512872,"roa":0.051633,"roe":0.153004,"changeRate5Min":0.0009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9967,"divideRate":0.017951,"floatMarketCap":3661317867.2,"shortable":3,"shares":33983670,"floatShares":32916640,"hourTrading":{"tag":"盘后","latestPrice":110.99,"preClose":111.23,"latestTime":"19:41 EDT","volume":16023,"amount":1782395.7596,"timestamp":1774568498164,"change":-0.2400000000000091,"changeRate":-0.002157691270340817},"preHourTrading":{"tag":"盘前","latestPrice":108.2,"preClose":110.93,"latestTime":"09:15 EDT","volume":803,"amount":87715.80939,"timestamp":1774530941458,"change":-2.730000000000004,"changeRate":-0.024610114486613214},"postHourTrading":{"tag":"盘后","latestPrice":110.99,"preClose":111.23,"latestTime":"19:41 EDT","volume":16023,"amount":1782395.7596,"timestamp":1774568498164,"change":-0.2400000000000091,"changeRate":-0.002157691270340817},"overnightTrading":{"tag":"夜盘","latestPrice":114.5,"preClose":111.2300033569336,"latestTime":"20260327 03:05 EDT","volume":193,"amount":22158,"timestamp":1774595126138,"change":3.2699966430664062,"changeRate":0.029398512491032563},"impliedVol":0.744,"impliedVolPercentile":0.912},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.000618,"change":0.01,"latestPrice":16.18,"close":16.18,"volume":4814931,"market":"US","high":16.47,"low":15.91,"preClose":16.17,"open":15.91,"turnoverRate":0.015943,"peRate":7.998967,"amplitude":0.034632,"marketValue":7750220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.035189,"changeRate20Day":-0.107064,"changeRate60Day":-0.164256,"changeRateWTD":0.051332,"changeRateMTD":-0.071183,"changeRateQTD":-0.085359,"changeRateYTD":-0.085359,"amount":77956839.569647,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.998968,"pbRate":0.189008,"volumeRatio":2.336191,"roa":0.066133,"roe":0.172332,"changeRate5Min":0.001547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4994,"divideRate":0.030865,"floatMarketCap":4886360000,"shortable":3,"shares":479000000,"floatShares":302000000,"hourTrading":{"tag":"盘后","latestPrice":16.203,"preClose":16.18,"latestTime":"17:30 EDT","volume":89519,"amount":1449224.72,"timestamp":1774560638690,"change":0.022999999999999687,"changeRate":0.0014215080346106112},"preHourTrading":{"tag":"盘前","latestPrice":16.1,"preClose":16.17,"latestTime":"09:29 EDT","volume":405,"amount":6521.060115,"timestamp":1774531799072,"change":-0.07000000000000028,"changeRate":-0.004329004329004346},"postHourTrading":{"tag":"盘后","latestPrice":16.203,"preClose":16.18,"latestTime":"17:30 EDT","volume":89519,"amount":1449224.72,"timestamp":1774560638690,"change":0.022999999999999687,"changeRate":0.0014215080346106112},"overnightTrading":{"tag":"夜盘","latestPrice":16.18000030517578,"preClose":16.18000030517578,"latestTime":"20260327 03:08 EDT","volume":0,"amount":0,"timestamp":1774595304077,"change":0,"changeRate":0},"impliedVol":0.4539,"impliedVolPercentile":0.704},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":-0.004525,"change":-0.01,"latestPrice":2.2,"close":2.2,"volume":1836045,"market":"US","high":2.225,"low":2.18,"preClose":2.21,"open":2.21,"turnoverRate":0.004089,"peRate":22.045413,"amplitude":0.020362,"marketValue":2680575939.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.66,"changeRate5Day":0,"changeRate20Day":-0.083333,"changeRate60Day":-0.039301,"changeRateWTD":0.009174,"changeRateMTD":-0.090909,"changeRateQTD":-0.055794,"changeRateYTD":-0.055794,"amount":4048574.951566,"eps":0.099794,"lyrEps":0.099794,"lyrPeRate":22.045414,"pbRate":0.171461,"volumeRatio":0.733362,"roa":0.011801,"roe":0.058911,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7694,"divideRate":0.349727,"floatMarketCap":987942612.8,"shortable":3,"shares":1218443609,"floatShares":449064824,"hourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.2,"latestTime":"18:37 EDT","volume":17260,"amount":37972.71,"timestamp":1774564661174,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.24,"preClose":2.21,"latestTime":"08:22 EDT","volume":1946,"amount":4341.580099,"timestamp":1774527732198,"change":0.03000000000000025,"changeRate":0.013574660633484276},"postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.2,"latestTime":"18:37 EDT","volume":17260,"amount":37972.71,"timestamp":1774564661174,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.200000047683716,"preClose":2.200000047683716,"latestTime":"20260327 03:08 EDT","volume":0,"amount":0,"timestamp":1774595304088,"change":0,"changeRate":0},"impliedVol":0.6417,"impliedVolPercentile":0.812},{"symbol":"HKD","nameCN":"AMTD Digital Inc.","changeRate":-0.006536,"change":-0.01,"latestPrice":1.52,"close":1.52,"volume":109124,"market":"US","high":1.55,"low":1.5,"preClose":1.53,"open":1.55,"turnoverRate":0.000667,"peRate":8.636364,"amplitude":0.03268,"marketValue":477280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.47,"week52Low":1.26,"changeRate5Day":-0.031847,"changeRate20Day":-0.136364,"changeRate60Day":0.169231,"changeRateWTD":0,"changeRateMTD":-0.131429,"changeRateQTD":0.19685,"changeRateYTD":0.19685,"amount":165681.882639,"eps":0.176,"lyrEps":0.176,"lyrPeRate":8.636364,"pbRate":1.795724,"volumeRatio":0.578155,"roa":0.073795,"roe":0.254429,"changeRate5Min":0.013333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248808672.32,"shortable":3,"shares":314000000,"floatShares":163689916,"hourTrading":{"tag":"盘后","latestPrice":1.4915,"preClose":1.52,"latestTime":"19:33 EDT","volume":1183,"amount":1794,"timestamp":1774568013931,"change":-0.02849999999999997,"changeRate":-0.01874999999999998},"preHourTrading":{"tag":"盘前","latestPrice":1.51,"preClose":1.53,"latestTime":"09:23 EDT","volume":2231,"amount":3384.42053,"timestamp":1774531387836,"change":-0.020000000000000018,"changeRate":-0.013071895424836612},"postHourTrading":{"tag":"盘后","latestPrice":1.4915,"preClose":1.52,"latestTime":"19:33 EDT","volume":1183,"amount":1794,"timestamp":1774568013931,"change":-0.02849999999999997,"changeRate":-0.01874999999999998},"overnightTrading":{"tag":"夜盘","latestPrice":1.4700000286102295,"preClose":1.5199999809265137,"latestTime":"20260327 02:37 EDT","volume":1798,"amount":2631,"timestamp":1774593442731,"change":-0.04999995231628418,"changeRate":-0.032894705884013754},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.007965,"change":-0.09,"latestPrice":11.21,"close":11.21,"volume":1611650,"market":"US","high":11.495,"low":11.066,"preClose":11.3,"open":11.14,"turnoverRate":0.00388,"peRate":23.865993,"amplitude":0.037965,"marketValue":6837659301.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.01,"week52Low":8.5,"changeRate5Day":-0.015803,"changeRate20Day":0.029385,"changeRate60Day":0.020018,"changeRateWTD":-0.019248,"changeRateMTD":0.064577,"changeRateQTD":0.027498,"changeRateYTD":0.027498,"amount":18156885.455751,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":82.004389,"pbRate":1.954174,"volumeRatio":0.600201,"roa":0.020022,"roe":0.076655,"changeRate5Min":0.000893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4656805613.89,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":11.2,"preClose":11.21,"latestTime":"18:34 EDT","volume":15722,"amount":176242.27,"timestamp":1774564499884,"change":-0.010000000000001563,"changeRate":-0.0008920606601250278},"preHourTrading":{"tag":"盘前","latestPrice":10.9241,"preClose":11.3,"latestTime":"08:23 EDT","volume":10,"amount":109.241,"timestamp":1774527835541,"change":-0.37590000000000146,"changeRate":-0.033265486725663845},"postHourTrading":{"tag":"盘后","latestPrice":11.2,"preClose":11.21,"latestTime":"18:34 EDT","volume":15722,"amount":176242.27,"timestamp":1774564499884,"change":-0.010000000000001563,"changeRate":-0.0008920606601250278},"overnightTrading":{"tag":"夜盘","latestPrice":11.210000038146973,"preClose":11.210000038146973,"latestTime":"20260327 03:08 EDT","volume":0,"amount":0,"timestamp":1774595304036,"change":0,"changeRate":0},"impliedVol":0.6745,"impliedVolPercentile":0.9},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.012336,"change":-0.3,"latestPrice":24.02,"close":24.02,"volume":1235640,"market":"US","high":24.305,"low":23.95,"preClose":24.32,"open":24.3,"turnoverRate":0.003014,"peRate":15.013898,"amplitude":0.014597,"marketValue":19119920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":16.34,"changeRate5Day":-0.049466,"changeRate20Day":-0.004971,"changeRate60Day":0.135697,"changeRateWTD":-0.017989,"changeRateMTD":-0.014766,"changeRateQTD":0.149832,"changeRateYTD":0.149832,"amount":29737428.359528,"eps":1.599851,"lyrEps":1.599851,"lyrPeRate":15.013898,"pbRate":0.288019,"volumeRatio":0.487408,"roa":0.071407,"roe":0.142293,"changeRate5Min":-0.00104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6697,"divideRate":0.027881,"floatMarketCap":9848199975.98,"shortable":3,"shares":796000000,"floatShares":409999999,"hourTrading":{"tag":"盘后","latestPrice":24.18,"preClose":24.02,"latestTime":"18:58 EDT","volume":67205,"amount":1621105.86,"timestamp":1774565921509,"change":0.16000000000000014,"changeRate":0.006661115736885935},"preHourTrading":{"tag":"盘前","latestPrice":24,"preClose":24.32,"latestTime":"09:11 EDT","volume":300,"amount":7229.8302,"timestamp":1774530705198,"change":-0.3200000000000003,"changeRate":-0.013157894736842117},"postHourTrading":{"tag":"盘后","latestPrice":24.18,"preClose":24.02,"latestTime":"18:58 EDT","volume":67205,"amount":1621105.86,"timestamp":1774565921509,"change":0.16000000000000014,"changeRate":0.006661115736885935},"overnightTrading":{"tag":"夜盘","latestPrice":24.020000457763672,"preClose":24.020000457763672,"latestTime":"20260327 03:08 EDT","volume":0,"amount":0,"timestamp":1774595304061,"change":0,"changeRate":0},"impliedVol":0.4454,"impliedVolPercentile":0.696},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.012746,"change":-0.72,"latestPrice":55.77,"close":55.77,"volume":427086,"market":"US","high":56.21,"low":55.21,"preClose":56.49,"open":55.49,"turnoverRate":0.003746,"peRate":23.398452,"amplitude":0.017702,"marketValue":8875558310.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":40.66,"changeRate5Day":-0.019342,"changeRate20Day":0.000538,"changeRate60Day":0.00686,"changeRateWTD":0.014369,"changeRateMTD":0.020494,"changeRateQTD":0.013447,"changeRateYTD":0.013447,"amount":23854036.26091,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":24.301405,"pbRate":2.283958,"volumeRatio":0.517221,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.001254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5988,"divideRate":0.010737,"floatMarketCap":6357779944.230001,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":55.77,"preClose":55.77,"latestTime":"17:30 EDT","volume":27675,"amount":1548144,"timestamp":1774560638150,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":56.49,"latestTime":"09:00 EDT","volume":25,"amount":1393,"timestamp":1774530008978,"change":-1.490000000000002,"changeRate":-0.02637634979642418},"postHourTrading":{"tag":"盘后","latestPrice":55.77,"preClose":55.77,"latestTime":"17:30 EDT","volume":27675,"amount":1548144,"timestamp":1774560638150,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.77000045776367,"preClose":55.77000045776367,"latestTime":"20260327 03:08 EDT","volume":0,"amount":0,"timestamp":1774595304047,"change":0,"changeRate":0},"impliedVol":0.5246,"impliedVolPercentile":0.7},{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":-0.013131,"change":-0.77,"latestPrice":57.87,"close":57.87,"volume":263162,"market":"US","high":59.28,"low":57.6504,"preClose":58.64,"open":58,"turnoverRate":0.009489,"peRate":1.468782,"amplitude":0.02779,"marketValue":2892608802,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.96,"week52Low":37.53,"changeRate5Day":-0.019236,"changeRate20Day":-0.07865,"changeRate60Day":-0.117162,"changeRateWTD":-0.015146,"changeRateMTD":-0.030166,"changeRateQTD":-0.106393,"changeRateYTD":-0.106393,"amount":15325700.013084,"eps":39.400002,"lyrEps":39.4,"lyrPeRate":1.468782,"pbRate":0.44217,"volumeRatio":0.487316,"roa":0.004626,"roe":0.367987,"changeRate5Min":-0.000691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7881,"divideRate":0.065459,"floatMarketCap":1605005295.03,"shortable":3,"shares":49984600,"floatShares":27734669,"hourTrading":{"tag":"盘后","latestPrice":58.26,"preClose":57.87,"latestTime":"17:43 EDT","volume":32814,"amount":1898985.57,"timestamp":1774561389281,"change":0.39000000000000057,"changeRate":0.006739243131156049},"postHourTrading":{"tag":"盘后","latestPrice":58.26,"preClose":57.87,"latestTime":"17:43 EDT","volume":32814,"amount":1898985.57,"timestamp":1774561389281,"change":0.39000000000000057,"changeRate":0.006739243131156049},"overnightTrading":{"tag":"夜盘","latestPrice":57.869998931884766,"preClose":57.869998931884766,"latestTime":"20260327 03:08 EDT","volume":0,"amount":0,"timestamp":1774595304055,"change":0,"changeRate":0},"impliedVol":0.4541,"impliedVolPercentile":0.7992},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.016073,"change":-0.14,"latestPrice":8.57,"close":8.57,"volume":1464834,"market":"US","high":8.72,"low":8.47,"preClose":8.71,"open":8.5,"turnoverRate":0.017095,"peRate":5.041176,"amplitude":0.028703,"marketValue":2098152649.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.023918,"changeRate20Day":-0.160627,"changeRate60Day":-0.155665,"changeRateWTD":-0.010393,"changeRateMTD":-0.136959,"changeRateQTD":-0.161448,"changeRateYTD":-0.161448,"amount":12580233.710506,"eps":1.7,"lyrEps":1.7,"lyrPeRate":5.041176,"pbRate":0.535144,"volumeRatio":0.935413,"roa":0.042736,"roe":0.121552,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.095683,"floatMarketCap":734355098.51,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":8.57,"preClose":8.57,"latestTime":"19:57 EDT","volume":13473,"amount":115451.12,"timestamp":1774569468821,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.49,"preClose":8.71,"latestTime":"09:29 EDT","volume":7149,"amount":61047.212634,"timestamp":1774531741031,"change":-0.22000000000000064,"changeRate":-0.025258323765786524},"postHourTrading":{"tag":"盘后","latestPrice":8.57,"preClose":8.57,"latestTime":"19:57 EDT","volume":13473,"amount":115451.12,"timestamp":1774569468821,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.65,"preClose":8.57,"latestTime":"20260327 03:07 EDT","volume":3,"amount":25.749999,"timestamp":1774595276802,"change":0.08000000000000007,"changeRate":0.009334889148191373},"impliedVol":0.4057,"impliedVolPercentile":0.236},{"symbol":"ATHM","nameCN":"Autohome","changeRate":-0.017055,"change":-0.3,"latestPrice":17.29,"close":17.29,"volume":577021,"market":"US","high":17.5,"low":17.09,"preClose":17.59,"open":17.31,"turnoverRate":0.008889,"peRate":10.318531,"amplitude":0.023309,"marketValue":2022930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.92,"week52Low":17.055,"changeRate5Day":-0.060326,"changeRate20Day":-0.133768,"changeRate60Day":-0.251515,"changeRateWTD":-0.040511,"changeRateMTD":-0.09854,"changeRateQTD":-0.22327,"changeRateYTD":-0.22327,"amount":9942866.184776,"eps":1.675626,"lyrEps":1.675626,"lyrPeRate":10.318532,"pbRate":0.087796,"volumeRatio":0.597058,"roa":0.016429,"roe":0.056171,"changeRate5Min":0.004048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8011,"divideRate":0.10417,"floatMarketCap":1122307732,"shortable":3,"shares":117000000,"floatShares":64910800,"hourTrading":{"tag":"盘后","latestPrice":17.29,"preClose":17.29,"latestTime":"17:30 EDT","volume":17454,"amount":301779.47,"timestamp":1774560637695,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.39,"preClose":17.59,"latestTime":"08:06 EDT","volume":215,"amount":3728.95011,"timestamp":1774526786138,"change":-0.1999999999999993,"changeRate":-0.01137009664582145},"postHourTrading":{"tag":"盘后","latestPrice":17.29,"preClose":17.29,"latestTime":"17:30 EDT","volume":17454,"amount":301779.47,"timestamp":1774560637695,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.31999969482422,"preClose":17.290000915527344,"latestTime":"20260327 02:56 EDT","volume":56,"amount":970,"timestamp":1774594584502,"change":0.029998779296875,"changeRate":0.001735036304708029},"impliedVol":0.4489,"impliedVolPercentile":0.86},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.018487,"change":-0.11,"latestPrice":5.84,"close":5.84,"volume":1037084,"market":"US","high":5.92,"low":5.83,"preClose":5.95,"open":5.84,"turnoverRate":0.00926,"peRate":8.617573,"amplitude":0.015126,"marketValue":887680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.055016,"changeRate20Day":-0.104294,"changeRate60Day":-0.101538,"changeRateWTD":-0.008489,"changeRateMTD":-0.097372,"changeRateQTD":-0.108397,"changeRateYTD":-0.108397,"amount":6069950.456436,"eps":0.677685,"lyrEps":0.761738,"lyrPeRate":7.666678,"pbRate":0.080081,"volumeRatio":1.007353,"roa":0.052645,"roe":0.071635,"changeRate5Min":-0.000855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":654080000,"shortable":3,"shares":152000000,"floatShares":112000000,"hourTrading":{"tag":"盘后","latestPrice":5.84,"preClose":5.84,"latestTime":"17:30 EDT","volume":34628,"amount":202231.52,"timestamp":1774560638497,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.84,"preClose":5.84,"latestTime":"17:30 EDT","volume":34628,"amount":202231.52,"timestamp":1774560638497,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.840000152587891,"preClose":5.840000152587891,"latestTime":"20260327 03:08 EDT","volume":0,"amount":0,"timestamp":1774595304077,"change":0,"changeRate":0},"impliedVol":0.2948,"impliedVolPercentile":0.116},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.01916,"change":-0.57,"latestPrice":29.18,"close":29.18,"volume":9887266,"market":"US","high":29.585,"low":28.925,"preClose":29.75,"open":28.925,"turnoverRate":0.007916,"peRate":15.821437,"amplitude":0.022185,"marketValue":40005780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.38,"week52Low":24.508,"changeRate5Day":0.041399,"changeRate20Day":0.081542,"changeRate60Day":-0.003075,"changeRateWTD":0.07004,"changeRateMTD":0.099887,"changeRateQTD":0.016725,"changeRateYTD":0.016725,"amount":289663280.475037,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":15.821438,"pbRate":0.177772,"volumeRatio":0.705809,"roa":0.00331,"roe":0.07624,"changeRate5Min":-0.001369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0413,"divideRate":0.035685,"floatMarketCap":36445820000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":29.28,"preClose":29.18,"latestTime":"19:52 EDT","volume":166902,"amount":4869842.1984,"timestamp":1774569173905,"change":0.10000000000000142,"changeRate":0.0034270047978067655},"preHourTrading":{"tag":"盘前","latestPrice":28.89,"preClose":29.75,"latestTime":"09:29 EDT","volume":150663,"amount":4356331.75383,"timestamp":1774531762812,"change":-0.8599999999999994,"changeRate":-0.028907563025210064},"postHourTrading":{"tag":"盘后","latestPrice":29.28,"preClose":29.18,"latestTime":"19:52 EDT","volume":166902,"amount":4869842.1984,"timestamp":1774569173905,"change":0.10000000000000142,"changeRate":0.0034270047978067655},"overnightTrading":{"tag":"夜盘","latestPrice":29.2,"preClose":29.18,"latestTime":"20260327 03:09 EDT","volume":88521,"amount":2592414.763833,"timestamp":1774595391620,"change":0.019999999999999574,"changeRate":0.0006854009595613288},"impliedVol":0.4417,"impliedVolPercentile":0.504},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.019394,"change":-1.99,"latestPrice":100.62,"close":100.62,"volume":10861489,"market":"US","high":105.11,"low":99.81,"preClose":102.61,"open":102.09,"turnoverRate":0.014013,"peRate":10.393993,"amplitude":0.051652,"marketValue":142844827006.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.032741,"changeRate20Day":-0.04526,"changeRate60Day":-0.118528,"changeRateWTD":0.046055,"changeRateMTD":-0.029982,"changeRateQTD":-0.11262,"changeRateYTD":-0.11262,"amount":1106375970.411591,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.663624,"pbRate":0.364956,"volumeRatio":0.918342,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.00129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77990047228.08,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":100.7114,"preClose":100.62,"latestTime":"19:59 EDT","volume":298629,"amount":30086509.6019,"timestamp":1774569590500,"change":0.09139999999999304,"changeRate":0.0009083681176703741},"preHourTrading":{"tag":"盘前","latestPrice":101.97,"preClose":102.61,"latestTime":"09:29 EDT","volume":408920,"amount":41845478.764,"timestamp":1774531799999,"change":-0.6400000000000006,"changeRate":-0.00623720884904006},"postHourTrading":{"tag":"盘后","latestPrice":100.7114,"preClose":100.62,"latestTime":"19:59 EDT","volume":298629,"amount":30086509.6019,"timestamp":1774569590500,"change":0.09139999999999304,"changeRate":0.0009083681176703741},"overnightTrading":{"tag":"夜盘","latestPrice":102.33,"preClose":100.62,"latestTime":"20260327 03:10 EDT","volume":48677,"amount":4962700.95382,"timestamp":1774595450791,"change":1.7099999999999937,"changeRate":0.01699463327370298},"impliedVol":0.4202,"impliedVolPercentile":0.548},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.019817,"change":-0.26,"latestPrice":12.86,"close":12.86,"volume":1451887,"market":"US","high":13.11,"low":12.67,"preClose":13.12,"open":13,"turnoverRate":0.013199,"peRate":2.043344,"amplitude":0.033537,"marketValue":1567787677,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.94,"week52Low":12.67,"changeRate5Day":-0.015314,"changeRate20Day":-0.136913,"changeRate60Day":-0.339836,"changeRateWTD":-0.032355,"changeRateMTD":-0.116758,"changeRateQTD":-0.332641,"changeRateYTD":-0.332641,"amount":18619058.947596,"eps":6.293606,"lyrEps":6.293606,"lyrPeRate":2.043344,"pbRate":0.065013,"volumeRatio":0.758882,"roa":0.099281,"roe":0.24691,"changeRate5Min":0.003903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5004,"divideRate":0.116672,"floatMarketCap":1414600000,"shortable":3,"shares":121911950,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":12.85,"preClose":12.86,"latestTime":"19:55 EDT","volume":10677,"amount":137269.07,"timestamp":1774569341500,"change":-0.009999999999999787,"changeRate":-0.0007776049766718341},"preHourTrading":{"tag":"盘前","latestPrice":13.11,"preClose":13.12,"latestTime":"09:28 EDT","volume":408,"amount":5336.399892,"timestamp":1774531681260,"change":-0.009999999999999787,"changeRate":-0.0007621951219512033},"postHourTrading":{"tag":"盘后","latestPrice":12.85,"preClose":12.86,"latestTime":"19:55 EDT","volume":10677,"amount":137269.07,"timestamp":1774569341500,"change":-0.009999999999999787,"changeRate":-0.0007776049766718341},"overnightTrading":{"tag":"夜盘","latestPrice":12.859999656677246,"preClose":12.859999656677246,"latestTime":"20260327 01:50 EDT","volume":10,"amount":129,"timestamp":1774590642783,"change":0,"changeRate":0},"impliedVol":0.6875,"impliedVolPercentile":0.876},{"symbol":"LU","nameCN":"Lufax","changeRate":-0.020725,"change":-0.04,"latestPrice":1.89,"close":1.89,"volume":2012779,"market":"US","high":1.99,"low":1.88,"preClose":1.93,"open":1.9,"turnoverRate":0.008695,"peRate":0,"amplitude":0.056995,"marketValue":1638042005.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.57,"week52Low":1.725,"changeRate5Day":-0.140909,"changeRate20Day":-0.3,"changeRate60Day":-0.267442,"changeRateWTD":-0.078049,"changeRateMTD":-0.273077,"changeRateQTD":-0.261719,"changeRateYTD":-0.261719,"amount":3903395.39288,"eps":-0.760187,"lyrEps":-0.760187,"lyrPeRate":0,"pbRate":0.020032,"volumeRatio":0.612357,"roa":0.021018,"roe":-0.040927,"changeRate5Min":0.002653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":437518233.81,"shortable":3,"shares":866688892,"floatShares":231491129,"hourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.89,"latestTime":"16:10 EDT","volume":203,"amount":383.67,"timestamp":1774555805152,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.89,"preClose":1.93,"latestTime":"09:09 EDT","volume":1691,"amount":3221.489942,"timestamp":1774530591332,"change":-0.040000000000000036,"changeRate":-0.020725388601036288},"postHourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.89,"latestTime":"16:10 EDT","volume":203,"amount":383.67,"timestamp":1774555805152,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9299999475479126,"preClose":1.8899999856948853,"latestTime":"20260327 02:59 EDT","volume":78,"amount":151,"timestamp":1774594761262,"change":0.039999961853027344,"changeRate":0.021164001140624767},"impliedVol":1.0857,"impliedVolPercentile":0.932},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.021815,"change":-1.12,"latestPrice":50.22,"close":50.22,"volume":2175798,"market":"US","high":50.85,"low":49.94,"preClose":51.34,"open":50.08,"turnoverRate":0.003665,"peRate":7.36855,"amplitude":0.017725,"marketValue":32743440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.99,"week52Low":49.481,"changeRate5Day":-0.02919,"changeRate20Day":-0.039219,"changeRate60Day":-0.30836,"changeRateWTD":-0.016451,"changeRateMTD":-0.04561,"changeRateQTD":-0.301627,"changeRateYTD":-0.301627,"amount":109670390.033089,"eps":6.815452,"lyrEps":6.815452,"lyrPeRate":7.36855,"pbRate":0.191539,"volumeRatio":0.910364,"roa":0.038661,"roe":0.211248,"changeRate5Min":0.000558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.043602,"floatMarketCap":29812848133.5,"shortable":3,"shares":652000000,"floatShares":593644925,"hourTrading":{"tag":"盘后","latestPrice":50.05,"preClose":50.22,"latestTime":"19:51 EDT","volume":48783,"amount":2449868.07,"timestamp":1774569110801,"change":-0.1700000000000017,"changeRate":-0.003385105535643204},"preHourTrading":{"tag":"盘前","latestPrice":50.38,"preClose":51.34,"latestTime":"09:27 EDT","volume":21018,"amount":1052811.103686,"timestamp":1774531670027,"change":-0.9600000000000009,"changeRate":-0.01869887027658747},"postHourTrading":{"tag":"盘后","latestPrice":50.05,"preClose":50.22,"latestTime":"19:51 EDT","volume":48783,"amount":2449868.07,"timestamp":1774569110801,"change":-0.1700000000000017,"changeRate":-0.003385105535643204},"overnightTrading":{"tag":"夜盘","latestPrice":50.06,"preClose":50.22,"latestTime":"20260327 03:09 EDT","volume":9319,"amount":468017.60653000005,"timestamp":1774595393668,"change":-0.1599999999999966,"changeRate":-0.003185981680605269},"impliedVol":0.4165,"impliedVolPercentile":0.68},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":-0.022932,"change":-6.5,"latestPrice":276.95,"close":276.95,"volume":238585,"market":"US","high":279.24,"low":272.02,"preClose":283.45,"open":276.42,"turnoverRate":0.002788,"peRate":112.125548,"amplitude":0.025472,"marketValue":30741450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.22,"week52Low":196.45,"changeRate5Day":-0.020409,"changeRate20Day":-0.140894,"changeRate60Day":-0.107477,"changeRateWTD":0.006067,"changeRateMTD":-0.126313,"changeRateQTD":-0.088411,"changeRateYTD":-0.088411,"amount":66127886.831055,"eps":2.469999,"lyrEps":2.469999,"lyrPeRate":112.125551,"pbRate":7.048861,"volumeRatio":1.270093,"roa":0.039613,"roe":0.074591,"changeRate5Min":0.001519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23700633235,"shortable":3,"shares":111000000,"floatShares":85577300,"hourTrading":{"tag":"盘后","latestPrice":277.63,"preClose":276.95,"latestTime":"19:27 EDT","volume":3717,"amount":1029811.57,"timestamp":1774567654993,"change":0.6800000000000068,"changeRate":0.002455316844195728},"preHourTrading":{"tag":"盘前","latestPrice":277.99,"preClose":283.45,"latestTime":"09:24 EDT","volume":11119,"amount":3141635.97897,"timestamp":1774531482807,"change":-5.4599999999999795,"changeRate":-0.01926265655318391},"postHourTrading":{"tag":"盘后","latestPrice":277.63,"preClose":276.95,"latestTime":"19:27 EDT","volume":3717,"amount":1029811.57,"timestamp":1774567654993,"change":0.6800000000000068,"changeRate":0.002455316844195728},"overnightTrading":{"tag":"夜盘","latestPrice":289.37,"preClose":276.95,"latestTime":"20260327 03:09 EDT","volume":6761,"amount":1937928.55262,"timestamp":1774595391811,"change":12.420000000000016,"changeRate":0.04484564000722158},"impliedVol":0.4607,"impliedVolPercentile":0.58}]}}}