US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,314.56

-94.2947-2.77%

Number of Gainers:15

Number of Losers:31

Number of Flat:1

PE:- -

High:3,416.72

Open:3,407.52

Low:3,257.55

Close:3,408.86

Volume:259.47M

Turnover:13.08B

Market Cap:2.77T

Float Cap:2.34T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JinkoSolar US JKS	27.56	+8.46%	+2.15	2.42M	69.20M	1.42B
Silicon Motion Technology US SIMO	128.37	+6.60%	+7.95	2.09M	263.66M	4.36B
Yum China Holdings, Inc. US YUMC	53.14	+4.73%	+2.40	2.59M	136.17M	18.88B
Zai Lab Ltd US ZLAB	17	+3.47%	+0.5700	1.61M	26.93M	1.90B
Canadian Solar US CSIQ	20.68	+3.19%	+0.6400	3.33M	68.81M	1.38B
Li Auto US LI	17.34	+1.88%	+0.3200	5.24M	90.43M	18.56B
Melco Crown Entertainment US MLCO	6.17	+1.82%	+0.1100	2.36M	14.52M	2.41B
KE Holdings Inc. US BEKE	18.32	+1.78%	+0.3200	11.17M	205.69M	21.42B
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	352	+1.62%	+5.62	312.51K	109.30M	41.89B
RLX Technology US RLX	2.36	+1.29%	+0.0300	3.57M	8.37M	2.88B
Chagee Holdings Limited US CHA	11.18	+1.27%	+0.1400	641.10K	7.18M	2.08B
ZTO Express Inc. US ZTO	22.79	+1.24%	+0.2800	8.40M	191.47M	18.10B
United Microelectronics US UMC	9.95	+1.02%	+0.1000	14.21M	140.92M	24.99B
Qifu Technology US QFIN	15.2	+0.86%	+0.1300	1.69M	25.57M	1.98B
Daqo New US DQ	23.49	+0.51%	+0.1200	1.68M	39.97M	1.58B
AMTD Digital Inc. US HKD	1.36	0.00%	0.0000	347.58K	469.24K	427.04M
H World Group US HTHT	48.04	-0.27%	-0.1300	1.11M	53.46M	14.78B
Tuya Inc. US TUYA	2.05	-0.49%	-0.0100	1.34M	2.74M	1.25B
Weibo US WB	10.18	-0.68%	-0.0700	834.85K	8.48M	2.49B
Autohome US ATHM	20.76	-0.81%	-0.1700	392.43K	8.15M	2.43B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3314.564,"timestamp":1770238799999,"preClose":3408.8586,"halted":0,"volume":259469984,"delay":0,"changeRate":-0.027662,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-94.294678,"latestTime":"02-04 16:00:00 EST","open":3407.5237,"high":3416.7212,"low":3257.5527,"amount":13076088915.949432,"amplitude":0.046693,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770301800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.883367,"peRate":22.516435,"turnoverRate":0.010158,"increases":15,"decrements":31,"flats":1,"marketCap":2774545760640,"floatMarketCap":2344597183664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3416.7212,"amplitude":0.046693,"preClose":3408.8586,"low":3257.5527,"pbRate":"3.883367","latestPrice":3314.564,"volume":259469984,"delay":0,"open":3407.5237,"prevYearClose":3138.6985,"prevWeekClose":3396.8008,"prevMonthClose":3396.8008,"prevQuarterClose":3138.6985,"fiveDayClose":3510.9998,"twentyDayClose":3350.8335,"sixtyDayClose":3149.5232,"secType":"PLATE","market":"US","turnoverRate":0.010158,"peRate":22.516435,"marketCap":2774545760640,"floatMarketCap":2344597183664,"timestamp":1770238799999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":15,"down":31,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":0.084612,"change":2.15,"latestPrice":27.56,"close":27.56,"volume":2423025,"market":"US","high":30.55,"low":26.7,"preClose":25.41,"open":28.8911,"turnoverRate":0.078392,"peRate":0,"amplitude":0.151515,"marketValue":1423541246.4,"askSize":50,"bidSize":24,"askPrice":26.16,"bidPrice":25.5,"week52High":31.88,"week52Low":13.42,"changeRate5Day":0.010634,"changeRate20Day":-0.020263,"changeRate60Day":-0.035689,"changeRateWTD":0.075302,"changeRateMTD":0.075302,"changeRateQTD":0.067803,"changeRateYTD":0.067803,"amount":69203099.33238,"eps":-9.260347,"lyrEps":-0.693434,"lyrPeRate":0,"pbRate":0.083269,"volumeRatio":4.488197,"committee":-0.351351,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":0.00109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3091,"divideRate":0.0475,"floatMarketCap":851851047.84,"shortable":3,"shares":51652440,"floatShares":30908964,"hourTrading":{"tag":"盘前","latestPrice":26.12,"preClose":27.56,"latestTime":"04:53 EST","volume":413,"amount":10774.260161,"timestamp":1770285199672,"change":-1.4399999999999977,"changeRate":-0.05224963715529745},"preHourTrading":{"tag":"盘前","latestPrice":26.12,"preClose":27.56,"latestTime":"04:53 EST","volume":413,"amount":10774.260161,"timestamp":1770285199672,"change":-1.4399999999999977,"changeRate":-0.05224963715529745},"postHourTrading":{"tag":"盘后","latestPrice":27.6,"preClose":27.56,"latestTime":"19:58 EST","volume":9318,"amount":255955.783,"timestamp":1770253103774,"change":0.0400000000000027,"changeRate":0.001451378809869474},"overnightTrading":{"tag":"夜盘","latestPrice":25.690000534057617,"preClose":27.559999465942383,"latestTime":"20260205 04:00 EST","volume":48243,"amount":1236788,"timestamp":1770282001983,"change":-1.8699989318847656,"changeRate":-0.06785192192023227},"impliedVol":0.8167,"impliedVolPercentile":0.808},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":0.066019,"change":7.95,"latestPrice":128.37,"close":128.37,"volume":2091139,"market":"US","high":133.34,"low":119.5,"preClose":120.42,"open":131,"turnoverRate":0.063528,"peRate":35.266483,"amplitude":0.114931,"marketValue":4362483717.9,"askSize":100,"bidSize":30,"askPrice":141.11,"bidPrice":118,"week52High":133.34,"week52Low":37.21,"changeRate5Day":0.096243,"changeRate20Day":0.220131,"changeRate60Day":0.346021,"changeRateWTD":0.079374,"changeRateMTD":0.079374,"changeRateQTD":0.38479,"changeRateYTD":0.38479,"amount":263657398.002388,"eps":3.64,"lyrEps":2.652864,"lyrPeRate":48.389213,"pbRate":5.251335,"volumeRatio":2.445968,"committee":-0.538462,"roa":0.051633,"roe":0.153004,"changeRate5Min":0.005916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0026,"divideRate":0.0156,"floatMarketCap":4225509076.8,"shortable":3,"shares":33983670,"floatShares":32916640,"postHourTrading":{"tag":"盘后","latestPrice":127.47,"preClose":128.37,"latestTime":"19:51 EST","volume":5554,"amount":712927.4704,"timestamp":1770252676334,"change":-0.9000000000000057,"changeRate":-0.007010983874737132},"overnightTrading":{"tag":"夜盘","latestPrice":128.52000427246094,"preClose":128.3699951171875,"latestTime":"20260205 04:00 EST","volume":263,"amount":33676,"timestamp":1770282001988,"change":0.1500091552734375,"changeRate":0.001168568676321097},"impliedVol":0.7098,"impliedVolPercentile":0.868},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.0473,"change":2.4,"latestPrice":53.14,"close":53.14,"volume":2590041,"market":"US","high":53.41,"low":50.4,"preClose":50.74,"open":51.26,"turnoverRate":0.007641,"peRate":22.184722,"amplitude":0.059322,"marketValue":18881922674,"askSize":40,"bidSize":100,"askPrice":55,"bidPrice":54.65,"week52High":53.99,"week52Low":41,"changeRate5Day":0.063651,"changeRate20Day":0.114513,"changeRate60Day":0.233519,"changeRateWTD":0.075273,"changeRateMTD":0.075273,"changeRateQTD":0.113113,"changeRateYTD":0.113113,"amount":136170389.888145,"eps":2.395342,"lyrEps":2.33,"lyrPeRate":22.806867,"pbRate":3.317274,"volumeRatio":1.903447,"committee":0.428571,"roa":0.070779,"roe":0.149001,"changeRate5Min":-0.001128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9618,"divideRate":0.018099,"floatMarketCap":18012976543.76,"shortable":3,"shares":355324100,"floatShares":338972084,"hourTrading":{"tag":"盘前","latestPrice":54.66,"preClose":53.14,"latestTime":"04:53 EST","volume":177,"amount":9682.199838,"timestamp":1770285221073,"change":1.519999999999996,"changeRate":0.028603688370342415},"preHourTrading":{"tag":"盘前","latestPrice":54.66,"preClose":53.14,"latestTime":"04:53 EST","volume":177,"amount":9682.199838,"timestamp":1770285221073,"change":1.519999999999996,"changeRate":0.028603688370342415},"postHourTrading":{"tag":"盘后","latestPrice":53.14,"preClose":53.14,"latestTime":"19:23 EST","volume":404501,"amount":21495189.6416,"timestamp":1770251035148,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.900001525878906,"preClose":53.13999938964844,"latestTime":"20260205 04:00 EST","volume":5895,"amount":323478,"timestamp":1770282001983,"change":1.7600021362304688,"changeRate":0.033120100798746215},"impliedVol":0.3061,"impliedVolPercentile":0.264},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.034693,"change":0.57,"latestPrice":17,"close":17,"volume":1607267,"market":"US","high":17.135,"low":16.57,"preClose":16.43,"open":16.6,"turnoverRate":0.014695,"peRate":0,"amplitude":0.034388,"marketValue":1903367651,"askSize":300,"bidSize":35,"askPrice":17.49,"bidPrice":17.21,"week52High":44.34,"week52Low":15.96,"changeRate5Day":-0.011628,"changeRate20Day":-0.065934,"changeRate60Day":-0.265659,"changeRateWTD":0.024096,"changeRateMTD":0.024096,"changeRateQTD":-0.036281,"changeRateYTD":-0.036281,"amount":26934052.167667,"eps":-1.922867,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":2.504612,"volumeRatio":1.972349,"committee":-0.791045,"roa":-0.132864,"roe":-0.28973,"changeRate5Min":-0.000294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1859323014,"shortable":3,"shares":111962803,"floatShares":109371942,"postHourTrading":{"tag":"盘后","latestPrice":17.7,"preClose":17,"latestTime":"19:55 EST","volume":20343,"amount":351184.629,"timestamp":1770252930563,"change":0.6999999999999993,"changeRate":0.04117647058823525},"overnightTrading":{"tag":"夜盘","latestPrice":17.450000762939453,"preClose":17,"latestTime":"20260205 04:00 EST","volume":911,"amount":15823,"timestamp":1770282001941,"change":0.4500007629394531,"changeRate":0.026470633114085478},"impliedVol":0.5505,"impliedVolPercentile":0.268},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":0.031936,"change":0.64,"latestPrice":20.68,"close":20.68,"volume":3328941,"market":"US","high":21.58,"low":19.67,"preClose":20.04,"open":20.94,"turnoverRate":0.073013,"peRate":0,"amplitude":0.095309,"marketValue":1384986047.28,"askSize":100,"bidSize":100,"askPrice":19.89,"bidPrice":19.62,"week52High":34.59,"week52Low":6.565,"changeRate5Day":-0.048758,"changeRate20Day":-0.11925,"changeRate60Day":-0.226627,"changeRateWTD":0.081307,"changeRateMTD":0.081307,"changeRateQTD":-0.129996,"changeRateYTD":-0.129996,"amount":68811940.987936,"eps":-0.192915,"lyrEps":0.541173,"lyrPeRate":38.213289,"pbRate":0.482867,"volumeRatio":1.368799,"committee":0,"roa":0.004274,"roe":-0.043936,"changeRate5Min":-0.003614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":942878894.76,"shortable":3,"shares":66972246,"floatShares":45593757,"hourTrading":{"tag":"盘前","latestPrice":19.85,"preClose":20.68,"latestTime":"04:53 EST","volume":1446,"amount":28665.817782,"timestamp":1770285180416,"change":-0.8299999999999983,"changeRate":-0.04013539651837516},"preHourTrading":{"tag":"盘前","latestPrice":19.85,"preClose":20.68,"latestTime":"04:53 EST","volume":1446,"amount":28665.817782,"timestamp":1770285180416,"change":-0.8299999999999983,"changeRate":-0.04013539651837516},"postHourTrading":{"tag":"盘后","latestPrice":20.3128,"preClose":20.68,"latestTime":"19:54 EST","volume":40054,"amount":825803.617,"timestamp":1770252852849,"change":-0.3672000000000004,"changeRate":-0.017756286266924586},"overnightTrading":{"tag":"夜盘","latestPrice":19.84000015258789,"preClose":20.68000030517578,"latestTime":"20260205 04:00 EST","volume":28272,"amount":558402,"timestamp":1770282001988,"change":-0.8400001525878906,"changeRate":-0.040618962291681195},"impliedVol":0.9272,"impliedVolPercentile":0.716},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.018801,"change":0.32,"latestPrice":17.34,"close":17.34,"volume":5242840,"market":"US","high":17.415,"low":17.01,"preClose":17.02,"open":17.355,"turnoverRate":0.00996,"peRate":28.337965,"amplitude":0.023796,"marketValue":18561450408,"askSize":31,"bidSize":206,"askPrice":17.72,"bidPrice":17.71,"week52High":33.12,"week52Low":15.71,"changeRate5Day":0.011079,"changeRate20Day":0.0206,"changeRate60Day":-0.140307,"changeRateWTD":0.042694,"changeRateMTD":0.042694,"changeRateQTD":0.024217,"changeRateYTD":0.024217,"amount":90425180.105362,"eps":0.6119,"lyrEps":1.037951,"lyrPeRate":16.705991,"pbRate":0.255348,"volumeRatio":1.372968,"committee":0.738397,"roa":0.014904,"roe":0.066347,"changeRate5Min":-0.003162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9127347407.22,"shortable":3,"shares":1070441200,"floatShares":526375283,"hourTrading":{"tag":"盘前","latestPrice":17.71,"preClose":17.34,"latestTime":"04:54 EST","volume":1993,"amount":35284.095916,"timestamp":1770285244843,"change":0.370000000000001,"changeRate":0.021337946943483333},"preHourTrading":{"tag":"盘前","latestPrice":17.71,"preClose":17.34,"latestTime":"04:54 EST","volume":1993,"amount":35284.095916,"timestamp":1770285244843,"change":0.370000000000001,"changeRate":0.021337946943483333},"postHourTrading":{"tag":"盘后","latestPrice":17.28,"preClose":17.34,"latestTime":"19:56 EST","volume":27489,"amount":476500.5615,"timestamp":1770252971243,"change":-0.05999999999999872,"changeRate":-0.003460207612456674},"overnightTrading":{"tag":"夜盘","latestPrice":17.600000381469727,"preClose":17.34000015258789,"latestTime":"20260205 04:00 EST","volume":57098,"amount":1003636,"timestamp":1770282001995,"change":0.26000022888183594,"changeRate":0.014994246055011278},"impliedVol":0.5399,"impliedVolPercentile":0.38},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0.018152,"change":0.11,"latestPrice":6.17,"close":6.17,"volume":2357328,"market":"US","high":6.29,"low":6.01,"preClose":6.06,"open":6.07,"turnoverRate":0.006155,"peRate":24.084817,"amplitude":0.046205,"marketValue":2410384669.57,"askSize":4,"bidSize":100,"askPrice":6.62,"bidPrice":5.54,"week52High":10.15,"week52Low":4.55,"changeRate5Day":-0.017516,"changeRate20Day":-0.180611,"changeRate60Day":-0.26635,"changeRateWTD":0.018152,"changeRateMTD":0.018152,"changeRateQTD":-0.184941,"changeRateYTD":-0.184941,"amount":14523693.98822,"eps":0.256178,"lyrEps":0.100765,"lyrPeRate":61.231578,"pbRate":-1.839229,"volumeRatio":0.833687,"committee":0.923077,"roa":0.043042,"roe":-21.573713,"changeRate5Min":0.003252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2363110000,"shortable":3,"shares":390662021,"floatShares":383000000,"postHourTrading":{"tag":"盘后","latestPrice":6.24,"preClose":6.17,"latestTime":"19:59 EST","volume":3223,"amount":19996.9987,"timestamp":1770253192823,"change":0.07000000000000028,"changeRate":0.011345218800648345},"overnightTrading":{"tag":"夜盘","latestPrice":6.170000076293945,"preClose":6.170000076293945,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.6406,"impliedVolPercentile":0.844},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.017778,"change":0.32,"latestPrice":18.32,"close":18.32,"volume":11169777,"market":"US","high":18.84,"low":18.175,"preClose":18,"open":18.61,"turnoverRate":0.016393,"peRate":43.898535,"amplitude":0.036944,"marketValue":21416080000,"askSize":1100,"bidSize":550,"askPrice":18.75,"bidPrice":18,"week52High":25.165,"week52Low":15.26,"changeRate5Day":-0.020321,"changeRate20Day":0.054085,"changeRate60Day":0.159494,"changeRateWTD":-0.021368,"changeRateMTD":-0.021368,"changeRateQTD":0.162437,"changeRateYTD":0.162437,"amount":205687597.537977,"eps":0.417326,"lyrEps":0.472661,"lyrPeRate":38.75928,"pbRate":0.315678,"volumeRatio":1.901909,"committee":-0.333333,"roa":0.018055,"roe":0.050217,"changeRate5Min":-0.001091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3676,"divideRate":0.020066,"floatMarketCap":12483163233.36,"shortable":3,"shares":1169000000,"floatShares":681395373,"postHourTrading":{"tag":"盘后","latestPrice":18.3,"preClose":18.32,"latestTime":"19:37 EST","volume":62060,"amount":1136932.77,"timestamp":1770251841049,"change":-0.019999999999999574,"changeRate":-0.0010917030567685357},"overnightTrading":{"tag":"夜盘","latestPrice":18.75,"preClose":18.31999969482422,"latestTime":"20260205 04:00 EST","volume":12406,"amount":231341,"timestamp":1770282001995,"change":0.43000030517578125,"changeRate":0.023471632769582702},"impliedVol":0.5466,"impliedVolPercentile":0.72},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":0.016225,"change":5.62,"latestPrice":352,"close":352,"volume":312506,"market":"US","high":355.43,"low":345.1859,"preClose":346.38,"open":348.79,"turnoverRate":0.004131,"peRate":676.402783,"amplitude":0.029575,"marketValue":41888000000,"askSize":4,"bidSize":1,"askPrice":358,"bidPrice":348,"week52High":385.22,"week52Low":196.45,"changeRate5Day":0.005714,"changeRate20Day":0.098798,"changeRate60Day":0.059093,"changeRateWTD":0.034138,"changeRateMTD":0.034138,"changeRateQTD":0.158619,"changeRateYTD":0.158619,"amount":109304008.99707,"eps":0.5204,"lyrEps":-6.124009,"lyrPeRate":0,"pbRate":10.144028,"volumeRatio":1.054084,"committee":-0.6,"roa":0.016893,"roe":0.018098,"changeRate5Min":0.002763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26625948800,"shortable":3,"shares":119000000,"floatShares":75641900,"postHourTrading":{"tag":"盘后","latestPrice":352,"preClose":352,"latestTime":"18:21 EST","volume":2796,"amount":984176.07,"timestamp":1770247278038,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":349.3299865722656,"preClose":352,"latestTime":"20260205 04:00 EST","volume":5242,"amount":1818986,"timestamp":1770282001977,"change":-2.670013427734375,"changeRate":-0.007585265419699929},"impliedVol":0.4608,"impliedVolPercentile":0.624},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0.012876,"change":0.03,"latestPrice":2.36,"close":2.36,"volume":3570262,"market":"US","high":2.38,"low":2.3,"preClose":2.33,"open":2.33,"turnoverRate":0.00795,"peRate":28.45602,"amplitude":0.034335,"marketValue":2875526917.24,"askSize":500,"bidSize":1000,"askPrice":2.42,"bidPrice":2.3,"week52High":2.84,"week52Low":1.66,"changeRate5Day":0.004255,"changeRate20Day":0.026087,"changeRate60Day":0.021645,"changeRateWTD":0.021645,"changeRateMTD":0.021645,"changeRateQTD":0.012876,"changeRateYTD":0.012876,"amount":8372127.446242,"eps":0.082935,"lyrEps":0.058637,"lyrPeRate":40.247625,"pbRate":0.178598,"volumeRatio":1.153315,"committee":0.333333,"roa":0.007318,"roe":0.048692,"changeRate5Min":-0.004219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.786,"divideRate":0.333051,"floatMarketCap":1059792984.64,"shortable":3,"shares":1218443609,"floatShares":449064824,"postHourTrading":{"tag":"盘后","latestPrice":2.36,"preClose":2.36,"latestTime":"18:21 EST","volume":106359,"amount":251007.509,"timestamp":1770247299243,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.3499999046325684,"preClose":2.359999895095825,"latestTime":"20260205 04:00 EST","volume":66,"amount":155,"timestamp":1770282001975,"change":-0.009999990463256836,"changeRate":-0.004237284282951545},"impliedVol":0.4166,"impliedVolPercentile":0.428},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":0.012681,"change":0.14,"latestPrice":11.18,"close":11.18,"volume":641096,"market":"US","high":11.45,"low":11.02,"preClose":11.04,"open":11.205,"turnoverRate":0.037965,"peRate":8.348198,"amplitude":0.038949,"marketValue":2076712838.2,"askSize":78,"bidSize":70,"askPrice":11.18,"bidPrice":11.11,"week52High":41.8,"week52Low":10.26,"changeRate5Day":-0.066778,"changeRate20Day":-0.143295,"changeRate60Day":-0.249664,"changeRateWTD":-0.046075,"changeRateMTD":-0.046075,"changeRateQTD":-0.038693,"changeRateYTD":-0.038693,"amount":7177803.2005,"eps":1.339211,"lyrEps":1.953927,"lyrPeRate":5.72181,"pbRate":0.245353,"volumeRatio":1.167717,"committee":-0.054054,"roa":0.143403,"roe":0.307316,"changeRate5Min":0.004492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188792188,"shortable":3,"shares":185752490,"floatShares":16886600,"hourTrading":{"tag":"盘前","latestPrice":11.12,"preClose":11.18,"latestTime":"04:04 EST","volume":335,"amount":3727.899765,"timestamp":1770282283226,"change":-0.0600000000000005,"changeRate":-0.0053667262969589},"preHourTrading":{"tag":"盘前","latestPrice":11.12,"preClose":11.18,"latestTime":"04:04 EST","volume":335,"amount":3727.899765,"timestamp":1770282283226,"change":-0.0600000000000005,"changeRate":-0.0053667262969589},"postHourTrading":{"tag":"盘后","latestPrice":11.05,"preClose":11.18,"latestTime":"19:49 EST","volume":17152,"amount":191642.0406,"timestamp":1770252562593,"change":-0.129999999999999,"changeRate":-0.011627906976744097},"overnightTrading":{"tag":"夜盘","latestPrice":11.109999656677246,"preClose":11.180000305175781,"latestTime":"20260205 04:00 EST","volume":2076,"amount":23021,"timestamp":1770282001982,"change":-0.07000064849853516,"changeRate":-0.006261238514110626},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.012439,"change":0.28,"latestPrice":22.79,"close":22.79,"volume":8397437,"market":"US","high":23.2,"low":22.48,"preClose":22.51,"open":22.65,"turnoverRate":0.020567,"peRate":14.703226,"amplitude":0.031986,"marketValue":18095260000,"askSize":110,"bidSize":550,"askPrice":24,"bidPrice":22.55,"week52High":23.2,"week52Low":16.34,"changeRate5Day":0.037324,"changeRate20Day":0.043498,"changeRate60Day":0.20582,"changeRateWTD":0.039216,"changeRateMTD":0.039216,"changeRateQTD":0.090953,"changeRateYTD":0.090953,"amount":191468011.979776,"eps":1.55,"lyrEps":1.120099,"lyrPeRate":20.346416,"pbRate":0.279648,"volumeRatio":4.269995,"committee":0.666667,"roa":0.073165,"roe":0.142135,"changeRate5Min":-0.003716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6564,"divideRate":0.028802,"floatMarketCap":9305107431.75,"shortable":3,"shares":794000000,"floatShares":408297825,"postHourTrading":{"tag":"盘后","latestPrice":22.79,"preClose":22.79,"latestTime":"19:29 EST","volume":1345792,"amount":30670621.87,"timestamp":1770251379897,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.360000610351562,"preClose":22.790000915527344,"latestTime":"20260205 04:00 EST","volume":663,"amount":15489,"timestamp":1770282000000,"change":0.5699996948242188,"changeRate":0.025010955328038844},"impliedVol":0.3636,"impliedVolPercentile":0.296},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.010152,"change":0.1,"latestPrice":9.95,"close":9.95,"volume":14214943,"market":"US","high":10.1188,"low":9.775,"preClose":9.85,"open":10.02,"turnoverRate":0.006085,"peRate":18.702339,"amplitude":0.034904,"marketValue":24987091555.85,"askSize":1,"bidSize":1,"askPrice":10,"bidPrice":9.42,"week52High":12.68,"week52Low":5.7113,"changeRate5Day":-0.125659,"changeRate20Day":0.225369,"changeRate60Day":0.361149,"changeRateWTD":-0.022593,"changeRateMTD":-0.022593,"changeRateQTD":0.265903,"changeRateYTD":0.265903,"amount":140924647.575816,"eps":0.532019,"lyrEps":0.532019,"lyrPeRate":18.70234,"pbRate":0.065796,"volumeRatio":0.86701,"committee":0,"roa":0.047802,"roe":0.109582,"changeRate5Min":0.005558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4619,"divideRate":0.046422,"floatMarketCap":23245228914.449997,"shortable":3,"shares":2511265483,"floatShares":2336203911,"hourTrading":{"tag":"盘前","latestPrice":9.8,"preClose":9.95,"latestTime":"04:41 EST","volume":6,"amount":58.8,"timestamp":1770284508858,"change":-0.14999999999999858,"changeRate":-0.01507537688442197},"preHourTrading":{"tag":"盘前","latestPrice":9.8,"preClose":9.95,"latestTime":"04:41 EST","volume":6,"amount":58.8,"timestamp":1770284508858,"change":-0.14999999999999858,"changeRate":-0.01507537688442197},"postHourTrading":{"tag":"盘后","latestPrice":9.9,"preClose":9.95,"latestTime":"19:59 EST","volume":435167,"amount":4328705.3146,"timestamp":1770253179403,"change":-0.049999999999998934,"changeRate":-0.005025125628140597},"overnightTrading":{"tag":"夜盘","latestPrice":9.699999809265137,"preClose":9.949999809265137,"latestTime":"20260205 04:00 EST","volume":30563,"amount":295618,"timestamp":1770282001846,"change":-0.25,"changeRate":-0.025125628622345058},"impliedVol":0.614,"impliedVolPercentile":0.92},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0.008626,"change":0.13,"latestPrice":15.2,"close":15.2,"volume":1689509,"market":"US","high":15.31,"low":14.7901,"preClose":15.07,"open":15.07,"turnoverRate":0.015359,"peRate":2.15664,"amplitude":0.034499,"marketValue":1976000000,"askSize":670,"bidSize":100,"askPrice":15.26,"bidPrice":14.4,"week52High":48.94,"week52Low":14.7901,"changeRate5Day":-0.054138,"changeRate20Day":-0.201681,"changeRate60Day":-0.326838,"changeRateWTD":-0.022508,"changeRateMTD":-0.022508,"changeRateQTD":-0.211209,"changeRateYTD":-0.211209,"amount":25569581.565311,"eps":7.048,"lyrEps":5.655492,"lyrPeRate":2.687653,"pbRate":0.081462,"volumeRatio":1.367732,"committee":-0.74026,"roa":0.107697,"roe":0.291185,"changeRate5Min":0.001978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4744,"divideRate":0.097,"floatMarketCap":1672000000,"shortable":3,"shares":130000000,"floatShares":110000000,"postHourTrading":{"tag":"盘后","latestPrice":15.15,"preClose":15.2,"latestTime":"19:58 EST","volume":30968,"amount":470704.6791,"timestamp":1770253120780,"change":-0.049999999999998934,"changeRate":-0.0032894736842104563},"overnightTrading":{"tag":"夜盘","latestPrice":15.109999656677246,"preClose":15.199999809265137,"latestTime":"20260205 04:00 EST","volume":2,"amount":30,"timestamp":1770282001733,"change":-0.09000015258789062,"changeRate":-0.005921062744555508},"impliedVol":0.6205,"impliedVolPercentile":0.688},{"symbol":"DQ","nameCN":"Daqo New","changeRate":0.005135,"change":0.12,"latestPrice":23.49,"close":23.49,"volume":1680573,"market":"US","high":25.25,"low":23.07,"preClose":23.37,"open":25.08,"turnoverRate":0.038709,"peRate":0,"amplitude":0.093282,"marketValue":1575162235.35,"askSize":4699,"bidSize":70,"askPrice":24.7,"bidPrice":22.8,"week52High":36.59,"week52Low":12.405,"changeRate5Day":-0.114921,"changeRate20Day":-0.206687,"changeRate60Day":-0.232353,"changeRateWTD":-0.049757,"changeRateMTD":-0.049757,"changeRateQTD":-0.203729,"changeRateYTD":-0.203729,"amount":39970101.400131,"eps":-5.124065,"lyrEps":-5.21788,"lyrPeRate":0,"pbRate":0.361774,"volumeRatio":1.971416,"committee":-0.970644,"roa":-0.033207,"roe":-0.073584,"changeRate5Min":-0.003817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1019818467.45,"shortable":3,"shares":67056715,"floatShares":43415005,"postHourTrading":{"tag":"盘后","latestPrice":23.15,"preClose":23.49,"latestTime":"18:22 EST","volume":224146,"amount":5265100.522,"timestamp":1770247333411,"change":-0.33999999999999986,"changeRate":-0.014474244359301825},"overnightTrading":{"tag":"夜盘","latestPrice":23.280000686645508,"preClose":23.489999771118164,"latestTime":"20260205 04:00 EST","volume":1681,"amount":38821,"timestamp":1770282001809,"change":-0.20999908447265625,"changeRate":-0.008939935569129209},"impliedVol":0.7859,"impliedVolPercentile":0.82},{"symbol":"HKD","nameCN":"AMTD Digital Inc.","changeRate":0,"change":0,"latestPrice":1.36,"close":1.36,"volume":347582,"market":"US","high":1.38,"low":1.32,"preClose":1.36,"open":1.35,"turnoverRate":0.002123,"peRate":9.999999,"amplitude":0.044118,"marketValue":427040000,"askSize":200,"bidSize":422,"askPrice":1.4,"bidPrice":1.3,"week52High":5.47,"week52Low":1.26,"changeRate5Day":-0.021583,"changeRate20Day":-0.007299,"changeRate60Day":-0.235955,"changeRateWTD":-0.007299,"changeRateMTD":-0.007299,"changeRateQTD":0.070866,"changeRateYTD":0.070866,"amount":469238.152952,"eps":0.136,"lyrEps":0.231628,"lyrPeRate":5.871484,"pbRate":1.317264,"volumeRatio":1.405876,"committee":0.356913,"roa":-0.003449,"roe":0.155227,"changeRate5Min":0.007407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222618285.76,"shortable":3,"shares":314000000,"floatShares":163689916,"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.36,"latestTime":"19:59 EST","volume":12501,"amount":16762.0474,"timestamp":1770253178068,"change":-0.020000000000000018,"changeRate":-0.014705882352941188},"overnightTrading":{"tag":"夜盘","latestPrice":1.399999976158142,"preClose":1.3600000143051147,"latestTime":"20260205 04:00 EST","volume":71,"amount":99,"timestamp":1770282001816,"change":0.039999961853027344,"changeRate":0.029411736347271383},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.002699,"change":-0.13,"latestPrice":48.04,"close":48.04,"volume":1112513,"market":"US","high":48.92,"low":47.29,"preClose":48.17,"open":48.17,"turnoverRate":0.005971,"peRate":27.075439,"amplitude":0.033838,"marketValue":14780376340.68,"askSize":63,"bidSize":100,"askPrice":49.29,"bidPrice":48.6,"week52High":51.46,"week52Low":30.2,"changeRate5Day":-0.016581,"changeRate20Day":-0.056189,"changeRate60Day":0.19354,"changeRateWTD":0.011156,"changeRateMTD":0.011156,"changeRateQTD":0.021041,"changeRateYTD":0.021041,"amount":53455578.264973,"eps":1.774302,"lyrEps":1.32059,"lyrPeRate":36.37768,"pbRate":1.244139,"volumeRatio":0.67482,"committee":0.226994,"roa":0.057916,"roe":0.329304,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.037052,"floatMarketCap":8950237617.08,"shortable":3,"shares":307668117,"floatShares":186308027,"postHourTrading":{"tag":"盘后","latestPrice":47.5,"preClose":48.04,"latestTime":"19:05 EST","volume":31336,"amount":1505326.9094,"timestamp":1770249918190,"change":-0.5399999999999991,"changeRate":-0.011240632805994986},"overnightTrading":{"tag":"夜盘","latestPrice":49.130001068115234,"preClose":48.040000915527344,"latestTime":"20260205 04:00 EST","volume":376,"amount":18400,"timestamp":1770282001690,"change":1.0900001525878906,"changeRate":0.02268942822262903},"impliedVol":0.3747,"impliedVolPercentile":0.228},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":-0.004854,"change":-0.01,"latestPrice":2.05,"close":2.05,"volume":1343122,"market":"US","high":2.07,"low":2,"preClose":2.06,"open":2.06,"turnoverRate":0.007339,"peRate":26.667708,"amplitude":0.033981,"marketValue":1253517448.3,"askSize":100,"bidSize":30000,"askPrice":2.24,"bidPrice":2,"week52High":4.6295,"week52Low":1.865,"changeRate5Day":-0.046512,"changeRate20Day":-0.088889,"changeRate60Day":-0.068182,"changeRateWTD":-0.019139,"changeRateMTD":-0.019139,"changeRateQTD":-0.028436,"changeRateYTD":-0.028436,"amount":2738015.775033,"eps":0.076872,"lyrEps":0.008708,"lyrPeRate":235.41571,"pbRate":1.254473,"volumeRatio":1.376935,"committee":0.993355,"roa":-0.000202,"roe":0.048628,"changeRate5Min":-0.002433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.056,"floatMarketCap":375150000,"shortable":3,"shares":611471926,"floatShares":183000000,"postHourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.05,"latestTime":"18:33 EST","volume":17000,"amount":34865.1515,"timestamp":1770248027477,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0399999618530273,"preClose":2.049999952316284,"latestTime":"20260205 04:00 EST","volume":931,"amount":1899,"timestamp":1770282001852,"change":-0.009999990463256836,"changeRate":-0.004878044241882981},"impliedVol":0.2702,"impliedVolPercentile":0.064},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.006829,"change":-0.07,"latestPrice":10.18,"close":10.18,"volume":834853,"market":"US","high":10.29,"low":10.1016,"preClose":10.25,"open":10.24,"turnoverRate":0.009743,"peRate":5.793743,"amplitude":0.01838,"marketValue":2492321350.4,"askSize":100,"bidSize":1100,"askPrice":11,"bidPrice":9.8,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.066911,"changeRate20Day":-0.047708,"changeRate60Day":-0.038716,"changeRateWTD":-0.037807,"changeRateMTD":-0.037807,"changeRateQTD":-0.003914,"changeRateYTD":-0.003914,"amount":8481525.142771,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":8.752133,"pbRate":0.646564,"volumeRatio":1.054771,"committee":0.833333,"roa":0.045392,"roe":0.12372,"changeRate5Min":0.000983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.08055,"floatMarketCap":872314457.74,"shortable":3,"shares":244825280,"floatShares":85689043,"postHourTrading":{"tag":"盘后","latestPrice":10.31,"preClose":10.18,"latestTime":"19:48 EST","volume":16888,"amount":171973.86,"timestamp":1770252511916,"change":0.13000000000000078,"changeRate":0.012770137524558033},"overnightTrading":{"tag":"夜盘","latestPrice":10.199999809265137,"preClose":10.180000305175781,"latestTime":"20260205 04:00 EST","volume":399,"amount":4049,"timestamp":1770282001947,"change":0.01999950408935547,"changeRate":0.001964587769136627},"impliedVol":0.4205,"impliedVolPercentile":0.228},{"symbol":"ATHM","nameCN":"Autohome","changeRate":-0.008122,"change":-0.17,"latestPrice":20.76,"close":20.76,"volume":392425,"market":"US","high":21.08,"low":20.55,"preClose":20.93,"open":20.88,"turnoverRate":0.006046,"peRate":12.012819,"amplitude":0.025323,"marketValue":2428920000,"askSize":200,"bidSize":100,"askPrice":23.33,"bidPrice":18.83,"week52High":32.7,"week52Low":20.55,"changeRate5Day":-0.078971,"changeRate20Day":-0.074041,"changeRate60Day":-0.17619,"changeRateWTD":-0.058076,"changeRateMTD":-0.058076,"changeRateQTD":-0.067385,"changeRateYTD":-0.067385,"amount":8147403.259134,"eps":1.728154,"lyrEps":1.830185,"lyrPeRate":11.343116,"pbRate":0.100929,"volumeRatio":0.850527,"committee":-0.333333,"roa":0.019367,"roe":0.057602,"changeRate5Min":-0.003361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.084297,"floatMarketCap":1347548208,"shortable":3,"shares":117000000,"floatShares":64910800,"postHourTrading":{"tag":"盘后","latestPrice":20.76,"preClose":20.76,"latestTime":"18:02 EST","volume":79289,"amount":1646039.64,"timestamp":1770246137645,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.170000076293945,"preClose":20.760000228881836,"latestTime":"20260205 04:00 EST","volume":1500,"amount":31755,"timestamp":1770282001596,"change":0.4099998474121094,"changeRate":0.019749510736599474},"impliedVol":0.3883,"impliedVolPercentile":0.704}]}}}