US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,290.82

+33.871.04%

Number of Gainers:23

Number of Losers:24

Number of Flat:- -

PE:- -

High:3,299.65

Open:3,257.62

Low:3,217.92

Close:3,257.46

Volume:64.25M

Turnover:3.15B

Market Cap:2.74T

Float Cap:2.33T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JinkoSolar US JKS	25.756	+7.72%	+1.85	249.52K	6.27M	1.33B
Li Auto US LI	17.965	+4.87%	+0.8350	2.48M	44.42M	18.34B
Himax US HIMX	8.955	+3.17%	+0.2750	498.45K	4.37M	1.57B
GDS Holdings Ltd US GDS	43.37	+2.53%	+1.07	394.78K	16.88M	8.69B
Taiwan Semiconductor Manufacturing US TSM	343.75	+1.57%	+5.30	4.70M	1.60B	1.78T
ZTO Express Inc. US ZTO	25.285	+1.42%	+0.3550	337.39K	8.47M	19.47B
H World Group US HTHT	50.44	+1.39%	+0.6900	423.81K	21.30M	15.52B
Kingsoft Cloud Holdings Ltd US KC	13.89	+1.39%	+0.1900	381.23K	5.28M	4.19B
Melco Crown Entertainment US MLCO	5.545	+1.37%	+0.0750	505.96K	2.78M	2.26B
PDD Holdings Inc US PDD	97.555	+1.36%	+1.31	2.81M	272.85M	138.49B
KE Holdings Inc. US BEKE	15.6224	+1.31%	+0.2024	1.28M	19.77M	18.15B
Kanzhun Limited US BZ	13.49	+1.05%	+0.1400	1.33M	17.64M	6.52B
NIO Inc. US NIO	5.8793	+1.02%	+0.0593	12.80M	74.85M	14.54B
New Oriental Education & Technology US EDU	55.57	+0.96%	+0.5300	122.50K	6.76M	8.84B
JOYY Inc. US JOYY	58.49	+0.67%	+0.3900	116.38K	6.77M	2.92B
Canadian Solar US CSIQ	13.19	+0.65%	+0.0850	1.08M	14.09M	883.36M
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	276.01	+0.47%	+1.28	84.47K	23.17M	30.64B
Daqo New US DQ	21.3455	+0.45%	+0.0955	171.86K	3.64M	1.43B
Silicon Motion Technology US SIMO	124.205	+0.38%	+0.4750	156.04K	19.10M	4.22B
XPeng Inc. US XPEV	18.935	+0.34%	+0.0650	2.22M	41.83M	18.08B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3291.3337,"timestamp":1774366290836,"preClose":3257.4634,"halted":0,"volume":64204166,"delay":0,"changeRate":0.010398,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":33.870361,"latestTime":"03-24 11:31:31 EDT","open":3257.6233,"high":3299.646,"low":3217.9158,"amount":3147775528.603539,"amplitude":0.02509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.633312,"peRate":22.365574,"turnoverRate":0.002509,"increases":23,"decrements":24,"flats":0,"marketCap":2735569378048,"floatMarketCap":2328633128656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3299.646,"amplitude":0.02509,"preClose":3257.4634,"low":3217.9158,"pbRate":"3.633312","latestPrice":3290.8176,"volume":64249944,"delay":0,"open":3257.6233,"prevYearClose":3138.6985,"prevWeekClose":3181.4949,"prevMonthClose":3591.5408,"prevQuarterClose":3138.6985,"fiveDayClose":3367.5596,"twentyDayClose":3722.8064,"sixtyDayClose":3118.498,"secType":"PLATE","market":"US","turnoverRate":0.002511,"peRate":22.365574,"marketCap":2734708444160,"floatMarketCap":2327850962160,"timestamp":1774366293877,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":23,"down":24,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":0.077206,"change":1.846,"latestPrice":25.756,"close":25.756,"volume":249524,"market":"US","high":25.756,"low":24.66,"preClose":23.91,"open":25.03,"turnoverRate":0.008073,"peRate":0,"amplitude":0.045839,"marketValue":1330360244.64,"askSize":57,"bidSize":19,"askPrice":25.79,"bidPrice":25.7,"week52High":31.88,"week52Low":13.42,"changeRate5Day":0.033962,"changeRate20Day":-0.062737,"changeRate60Day":-0.055172,"changeRateWTD":0.100684,"changeRateMTD":0.018426,"changeRateQTD":-0.002092,"changeRateYTD":-0.002092,"amount":6269751.199524,"eps":-9.260347,"lyrEps":-0.693434,"lyrPeRate":0,"pbRate":0.077818,"volumeRatio":1.21496,"committee":-0.5,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":0.003741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3099,"divideRate":0.050858,"floatMarketCap":796091276.784,"shortable":3,"shares":51652440,"floatShares":30908964,"preHourTrading":{"tag":"盘前","latestPrice":24.79,"preClose":23.91,"latestTime":"09:29 EDT","volume":11233,"amount":276814.324748,"timestamp":1774358961270,"change":0.879999999999999,"changeRate":0.036804684232538645},"postHourTrading":{"tag":"盘后","latestPrice":24.1,"preClose":23.91,"latestTime":"19:33 EDT","volume":17195,"amount":411238.36,"timestamp":1774308792001,"change":0.19000000000000128,"changeRate":0.007946465913843634},"overnightTrading":{"tag":"夜盘","latestPrice":24.440000534057617,"preClose":23.90999984741211,"latestTime":"20260324 04:00 EDT","volume":366,"amount":8741,"timestamp":1774339201284,"change":0.5300006866455078,"changeRate":0.02216648640852552},"impliedVol":0.9019,"impliedVolPercentile":0.9363},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.048745,"change":0.835,"latestPrice":17.965,"close":17.965,"volume":2475577,"market":"US","high":18.1364,"low":17.53,"preClose":17.13,"open":17.57,"turnoverRate":0.004452,"peRate":116.34684,"amplitude":0.0354,"marketValue":18342265000,"askSize":1,"bidSize":324,"askPrice":17.97,"bidPrice":17.96,"week52High":32.025,"week52Low":15.71,"changeRate5Day":-0.000278,"changeRate20Day":-0.037761,"changeRate60Day":0.07062,"changeRateWTD":0.075749,"changeRateMTD":0.021319,"changeRateQTD":0.061134,"changeRateYTD":0.061134,"amount":44423982.976517,"eps":0.154409,"lyrEps":1.037951,"lyrPeRate":17.308139,"pbRate":0.252581,"volumeRatio":2.105073,"committee":0.993846,"roa":-0.002057,"roe":0.015774,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9988540000,"shortable":3,"shares":1021000000,"floatShares":556000000,"preHourTrading":{"tag":"盘前","latestPrice":17.57,"preClose":17.13,"latestTime":"09:29 EDT","volume":196765,"amount":3473154.305965,"timestamp":1774358999999,"change":0.4400000000000013,"changeRate":0.025685931115002995},"postHourTrading":{"tag":"盘后","latestPrice":17.13,"preClose":17.13,"latestTime":"19:56 EDT","volume":9440,"amount":161658.9392,"timestamp":1774310166574,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.229999542236328,"preClose":17.1299991607666,"latestTime":"20260324 04:00 EDT","volume":108346,"amount":1803758,"timestamp":1774339201318,"change":0.10000038146972656,"changeRate":0.005837734172151083},"impliedVol":0.4863,"impliedVolPercentile":0.259},{"symbol":"HIMX","nameCN":"Himax","changeRate":0.031682,"change":0.275,"latestPrice":8.955,"close":8.955,"volume":498451,"market":"US","high":8.97,"low":8.5805,"preClose":8.68,"open":8.62,"turnoverRate":0.004018,"peRate":35.535714,"amplitude":0.044873,"marketValue":1566349622.37,"askSize":314,"bidSize":200,"askPrice":8.97,"bidPrice":8.95,"week52High":12,"week52Low":5.66,"changeRate5Day":-0.011589,"changeRate20Day":0.162987,"changeRate60Day":0.08414,"changeRateWTD":0.042491,"changeRateMTD":0.230082,"changeRateQTD":0.093407,"changeRateYTD":0.093407,"amount":4366202.225966,"eps":0.252,"lyrEps":0.251763,"lyrPeRate":35.569166,"pbRate":1.753261,"volumeRatio":0.396399,"committee":-0.22179,"roa":0.016345,"roe":0.050348,"changeRate5Min":0.000581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.041318,"floatMarketCap":1110954926.925,"shortable":3,"shares":174913414,"floatShares":124059735,"preHourTrading":{"tag":"盘前","latestPrice":8.53,"preClose":8.68,"latestTime":"09:28 EDT","volume":9536,"amount":82243.289216,"timestamp":1774358921259,"change":-0.15000000000000036,"changeRate":-0.017281105990783453},"postHourTrading":{"tag":"盘后","latestPrice":8.73,"preClose":8.68,"latestTime":"19:54 EDT","volume":13283,"amount":115335.8543,"timestamp":1774310054497,"change":0.05000000000000071,"changeRate":0.005760368663594552},"overnightTrading":{"tag":"夜盘","latestPrice":8.699999809265137,"preClose":8.680000305175781,"latestTime":"20260324 04:00 EDT","volume":3296,"amount":28622,"timestamp":1774339201135,"change":0.01999950408935547,"changeRate":0.0023040902518666967},"impliedVol":0.8571,"impliedVolPercentile":0.9562},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.025296,"change":1.07,"latestPrice":43.37,"close":43.37,"volume":394776,"market":"US","high":43.38,"low":42.07,"preClose":42.3,"open":42.26,"turnoverRate":0.003433,"peRate":68.942496,"amplitude":0.030969,"marketValue":8690376512,"askSize":19,"bidSize":300,"askPrice":43.44,"bidPrice":43.27,"week52High":48.61,"week52Low":16.925,"changeRate5Day":-0.020108,"changeRate20Day":-0.057788,"changeRate60Day":0.246264,"changeRateWTD":0.048091,"changeRateMTD":0.049867,"changeRateQTD":0.242693,"changeRateYTD":0.242693,"amount":16878145.314056,"eps":0.629075,"lyrEps":0.629075,"lyrPeRate":68.942495,"pbRate":0.337058,"volumeRatio":0.650295,"committee":0.880878,"roa":0.012247,"roe":0.037325,"changeRate5Min":-0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4987549956.63,"shortable":3,"shares":200377600,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":42.22,"preClose":42.3,"latestTime":"09:28 EDT","volume":13962,"amount":586625.9958,"timestamp":1774358880098,"change":-0.0799999999999983,"changeRate":-0.0018912529550827021},"postHourTrading":{"tag":"盘后","latestPrice":41.48,"preClose":42.3,"latestTime":"18:29 EDT","volume":64653,"amount":2775937.84,"timestamp":1774304967095,"change":-0.8200000000000003,"changeRate":-0.019385342789598116},"overnightTrading":{"tag":"夜盘","latestPrice":42.79999923706055,"preClose":42.29999923706055,"latestTime":"20260324 04:00 EDT","volume":18347,"amount":765101,"timestamp":1774339201313,"change":0.5,"changeRate":0.011820331182463286},"impliedVol":0.5954,"impliedVolPercentile":0.1713},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.01566,"change":5.3,"latestPrice":343.75,"close":343.75,"volume":4700375,"market":"US","high":344.88,"low":334.04,"preClose":338.45,"open":335.57,"turnoverRate":0.001006,"peRate":32.587848,"amplitude":0.032028,"marketValue":1782867281250,"askSize":7,"bidSize":1,"askPrice":343.79,"bidPrice":343.68,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.006445,"changeRate20Day":-0.108879,"changeRate60Day":0.150435,"changeRateWTD":0.044071,"changeRateMTD":-0.082306,"changeRateQTD":0.131166,"changeRateYTD":0.131166,"amount":1599943071.483612,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.58785,"pbRate":0.328967,"volumeRatio":1.032556,"committee":-0.75,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.002059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.32,"floatMarketCap":1605753355250,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":335.72,"preClose":338.45,"latestTime":"09:29 EDT","volume":66960,"amount":22546197.3528,"timestamp":1774358998198,"change":-2.7299999999999613,"changeRate":-0.00806618407445697},"postHourTrading":{"tag":"盘后","latestPrice":339.5,"preClose":338.45,"latestTime":"19:59 EDT","volume":97645,"amount":33040661.0623,"timestamp":1774310396013,"change":1.0500000000000114,"changeRate":0.003102378490175835},"overnightTrading":{"tag":"夜盘","latestPrice":338.6099853515625,"preClose":338.45001220703125,"latestTime":"20260324 04:00 EDT","volume":87967,"amount":29499974,"timestamp":1774339201313,"change":0.15997314453125,"changeRate":0.0004726640235231954},"impliedVol":0.5007,"impliedVolPercentile":0.8845},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.01424,"change":0.355,"latestPrice":25.285,"close":25.285,"volume":337393,"market":"US","high":25.31,"low":24.8484,"preClose":24.93,"open":24.95,"turnoverRate":0.000826,"peRate":15.804597,"amplitude":0.018516,"marketValue":19466939199.5,"askSize":5,"bidSize":10,"askPrice":25.3,"bidPrice":25.27,"week52High":26.2,"week52Low":16.34,"changeRate5Day":0.065529,"changeRate20Day":0.001783,"changeRate60Day":0.188764,"changeRateWTD":0.033729,"changeRateMTD":0.037121,"changeRateQTD":0.210388,"changeRateYTD":0.210388,"amount":8474446.257051,"eps":1.599851,"lyrEps":1.599851,"lyrPeRate":15.804597,"pbRate":0.293246,"volumeRatio":0.393225,"committee":0.333333,"roa":0.071407,"roe":0.142293,"changeRate5Min":-0.000988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6681,"divideRate":0.026423,"floatMarketCap":10323810505.125,"shortable":3,"shares":769900700,"floatShares":408297825,"preHourTrading":{"tag":"盘前","latestPrice":24.94,"preClose":24.93,"latestTime":"08:02 EDT","volume":3050,"amount":76115.96165,"timestamp":1774353763463,"change":0.010000000000001563,"changeRate":0.000401123144805518},"postHourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.93,"latestTime":"19:56 EDT","volume":615759,"amount":15350390.41,"timestamp":1774310216234,"change":-0.23000000000000043,"changeRate":-0.009225832330525489},"overnightTrading":{"tag":"夜盘","latestPrice":24.940000534057617,"preClose":24.93000030517578,"latestTime":"20260324 04:00 EDT","volume":400,"amount":9968,"timestamp":1774339201314,"change":0.010000228881835938,"changeRate":0.00040113232087525346},"impliedVol":0.48,"impliedVolPercentile":0.8606},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.013869,"change":0.69,"latestPrice":50.44,"close":50.44,"volume":423814,"market":"US","high":50.63,"low":49.565,"preClose":49.75,"open":49.85,"turnoverRate":0.002275,"peRate":22.049849,"amplitude":0.021407,"marketValue":15518779821.48,"askSize":100,"bidSize":75,"askPrice":50.48,"bidPrice":50.4,"week52High":56.635,"week52Low":30.2,"changeRate5Day":-0.03279,"changeRate20Day":-0.075344,"changeRate60Day":0.037647,"changeRateWTD":0.006184,"changeRateMTD":-0.079562,"changeRateQTD":0.072051,"changeRateYTD":0.072051,"amount":21303296.611137,"eps":2.287544,"lyrEps":2.287544,"lyrPeRate":22.049849,"pbRate":1.212026,"volumeRatio":0.697304,"committee":-0.503759,"roa":0.066944,"roe":0.405485,"changeRate5Min":0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.035289,"floatMarketCap":9397376881.88,"shortable":3,"shares":307668117,"floatShares":186308027,"preHourTrading":{"tag":"盘前","latestPrice":49.78,"preClose":49.75,"latestTime":"09:07 EDT","volume":1663,"amount":82331.029042,"timestamp":1774357649548,"change":0.030000000000001137,"changeRate":0.0006030150753769072},"postHourTrading":{"tag":"盘后","latestPrice":49.75,"preClose":49.75,"latestTime":"16:23 EDT","volume":861949,"amount":42881961.64,"timestamp":1774297418496,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.79999923706055,"preClose":49.75,"latestTime":"20260324 04:00 EDT","volume":1994,"amount":98403,"timestamp":1774339201312,"change":0.049999237060546875,"changeRate":0.0010050097901617462},"impliedVol":0.4797,"impliedVolPercentile":0.7689},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.013869,"change":0.19,"latestPrice":13.89,"close":13.89,"volume":381226,"market":"US","high":14.01,"low":13.53,"preClose":13.7,"open":13.53,"turnoverRate":0.00223,"peRate":0,"amplitude":0.035036,"marketValue":4188743378.22,"askSize":29,"bidSize":48,"askPrice":13.9,"bidPrice":13.89,"week52High":17.79,"week52Low":10.29,"changeRate5Day":0.058689,"changeRate20Day":0.055471,"changeRate60Day":0.301781,"changeRateWTD":0.046722,"changeRateMTD":0.030415,"changeRateQTD":0.343327,"changeRateYTD":0.343327,"amount":5283335.954483,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.621252,"volumeRatio":0.546778,"committee":0.246753,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":-0.00036,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2374173460.35,"shortable":3,"shares":301565398,"floatShares":170926815,"preHourTrading":{"tag":"盘前","latestPrice":13.45,"preClose":13.7,"latestTime":"09:29 EDT","volume":6387,"amount":88351.760607,"timestamp":1774358956012,"change":-0.25,"changeRate":-0.018248175182481754},"postHourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.7,"latestTime":"19:27 EDT","volume":1188,"amount":16279.7857,"timestamp":1774308467515,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.880000114440918,"preClose":13.699999809265137,"latestTime":"20260324 04:00 EDT","volume":12818,"amount":173497,"timestamp":1774339201312,"change":0.18000030517578125,"changeRate":0.013138708589911754},"impliedVol":0.9219,"impliedVolPercentile":0.5976},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0.013711,"change":0.075,"latestPrice":5.545,"close":5.545,"volume":505956,"market":"US","high":5.55,"low":5.41,"preClose":5.47,"open":5.41,"turnoverRate":0.001394,"peRate":12.002191,"amplitude":0.025594,"marketValue":2256815000,"askSize":310,"bidSize":1354,"askPrice":5.55,"bidPrice":5.54,"week52High":10.15,"week52Low":4.55,"changeRate5Day":-0.023768,"changeRate20Day":-0.063345,"changeRate60Day":-0.29632,"changeRateWTD":0.015568,"changeRateMTD":-0.066498,"changeRateQTD":-0.267503,"changeRateYTD":-0.267503,"amount":2784073.82452,"eps":0.461999,"lyrEps":0.461999,"lyrPeRate":12.00219,"pbRate":-1.810373,"volumeRatio":1.344969,"committee":0.627404,"roa":0.053142,"roe":-21.573713,"changeRate5Min":-0.000901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2012835000,"shortable":3,"shares":407000000,"floatShares":363000000,"preHourTrading":{"tag":"盘前","latestPrice":5.54,"preClose":5.47,"latestTime":"09:25 EDT","volume":3988,"amount":21907.398046,"timestamp":1774358700193,"change":0.07000000000000028,"changeRate":0.012797074954296214},"postHourTrading":{"tag":"盘后","latestPrice":5.47,"preClose":5.47,"latestTime":"17:49 EDT","volume":10187,"amount":55722.93,"timestamp":1774302549099,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.46999979019165,"preClose":5.46999979019165,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.6362,"impliedVolPercentile":0.8088},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.013558,"change":1.305,"latestPrice":97.555,"close":97.555,"volume":2808333,"market":"US","high":97.83,"low":96.06,"preClose":96.25,"open":96.25,"turnoverRate":0.003623,"peRate":10.07738,"amplitude":0.01839,"marketValue":138493610600.41,"askSize":20,"bidSize":340,"askPrice":97.56,"bidPrice":97.55,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.065297,"changeRate20Day":-0.087247,"changeRate60Day":-0.14003,"changeRateWTD":0.014191,"changeRateMTD":-0.05953,"changeRateQTD":-0.139651,"changeRateYTD":-0.139651,"amount":272853295.110695,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.369259,"pbRate":0.353839,"volumeRatio":1.077009,"committee":0.981982,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.002505,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75614381408.62001,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":96.25,"preClose":96.25,"latestTime":"09:29 EDT","volume":120561,"amount":11757132.8322,"timestamp":1774358999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":96.51,"preClose":96.25,"latestTime":"19:59 EDT","volume":586952,"amount":56495930.3279,"timestamp":1774310369624,"change":0.2600000000000051,"changeRate":0.0027012987012987543},"overnightTrading":{"tag":"夜盘","latestPrice":98.25,"preClose":96.25,"latestTime":"20260324 04:00 EDT","volume":203650,"amount":19744353,"timestamp":1774339201313,"change":2,"changeRate":0.02077922077922078},"impliedVol":0.5226,"impliedVolPercentile":0.8406},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.013126,"change":0.2024,"latestPrice":15.6224,"close":15.6224,"volume":1279406,"market":"US","high":15.635,"low":15.28,"preClose":15.42,"open":15.31,"turnoverRate":0.001878,"peRate":42.352508,"amplitude":0.023022,"marketValue":18146029701.2544,"askSize":403,"bidSize":500,"askPrice":15.63,"bidPrice":15.62,"week52High":22.25,"week52Low":15.18,"changeRate5Day":-0.081576,"changeRate20Day":-0.086409,"changeRate60Day":-0.026035,"changeRateWTD":-0.016222,"changeRateMTD":-0.05031,"changeRateQTD":-0.008731,"changeRateYTD":-0.008731,"amount":19770972.140694,"eps":0.368866,"lyrEps":0.368866,"lyrPeRate":42.352507,"pbRate":0.273114,"volumeRatio":0.712668,"committee":0.10742,"roa":0.011144,"roe":0.043354,"changeRate5Min":-0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3748,"divideRate":0.023991,"floatMarketCap":10645031075.155201,"shortable":3,"shares":1161539181,"floatShares":681395373,"preHourTrading":{"tag":"盘前","latestPrice":15.31,"preClose":15.42,"latestTime":"09:09 EDT","volume":99146,"amount":1528877.42289,"timestamp":1774357753047,"change":-0.10999999999999943,"changeRate":-0.0071335927367055406},"postHourTrading":{"tag":"盘后","latestPrice":15.66,"preClose":15.42,"latestTime":"19:55 EDT","volume":41508,"amount":640133.16,"timestamp":1774310122988,"change":0.2400000000000002,"changeRate":0.015564202334630364},"overnightTrading":{"tag":"夜盘","latestPrice":15.40999984741211,"preClose":15.420000076293945,"latestTime":"20260324 04:00 EDT","volume":17088,"amount":260110,"timestamp":1774339201314,"change":-0.010000228881835938,"changeRate":-0.000648523270580904},"impliedVol":0.479,"impliedVolPercentile":0.5179},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.010487,"change":0.14,"latestPrice":13.49,"close":13.49,"volume":1333087,"market":"US","high":13.495,"low":13.06,"preClose":13.35,"open":13.21,"turnoverRate":0.003613,"peRate":15.99228,"amplitude":0.032584,"marketValue":6520077884.48,"askSize":2996,"bidSize":870,"askPrice":13.5,"bidPrice":13.49,"week52High":25.26,"week52Low":13.06,"changeRate5Day":-0.072852,"changeRate20Day":-0.174924,"changeRate60Day":-0.35823,"changeRateWTD":-0.010271,"changeRateMTD":-0.16107,"changeRateQTD":-0.338077,"changeRateYTD":-0.338077,"amount":17642713.112017,"eps":0.843532,"lyrEps":0.843532,"lyrPeRate":15.99228,"pbRate":0.324688,"volumeRatio":0.596316,"committee":-0.549922,"roa":0.070196,"roe":0.153548,"changeRate5Min":0.002974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1704,"divideRate":0.012632,"floatMarketCap":4977810000,"shortable":3,"shares":483326752,"floatShares":369000000,"preHourTrading":{"tag":"盘前","latestPrice":13.3,"preClose":13.35,"latestTime":"08:37 EDT","volume":2099,"amount":27930.698231,"timestamp":1774355857294,"change":-0.049999999999998934,"changeRate":-0.0037453183520598453},"postHourTrading":{"tag":"盘后","latestPrice":13.35,"preClose":13.35,"latestTime":"19:59 EDT","volume":495605,"amount":6616325.2432,"timestamp":1774310358123,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.319999694824219,"preClose":13.350000381469727,"latestTime":"20260324 04:00 EDT","volume":1600,"amount":21301,"timestamp":1774339201301,"change":-0.030000686645507812,"changeRate":-0.0022472423811425377},"impliedVol":0.3751,"impliedVolPercentile":0.0996},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.010189,"change":0.0593,"latestPrice":5.8793,"close":5.8793,"volume":12796963,"market":"US","high":5.91,"low":5.71,"preClose":5.82,"open":5.73,"turnoverRate":0.007214,"peRate":0,"amplitude":0.034364,"marketValue":14542168342.562,"askSize":5517,"bidSize":9126,"askPrice":5.88,"bidPrice":5.87,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.01354,"changeRate20Day":0.109302,"changeRate60Day":0.197413,"changeRateWTD":0.082744,"changeRateMTD":0.207248,"changeRateQTD":0.152804,"changeRateYTD":0.152804,"amount":74850992.321306,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.496167,"volumeRatio":1.05199,"committee":0.246466,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":-0.000289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10429878194.120699,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":5.75,"preClose":5.82,"latestTime":"09:29 EDT","volume":565164,"amount":3251049.054502,"timestamp":1774358999999,"change":-0.07000000000000028,"changeRate":-0.012027491408934755},"postHourTrading":{"tag":"盘后","latestPrice":5.82,"preClose":5.82,"latestTime":"19:59 EDT","volume":1566643,"amount":9111355.4042,"timestamp":1774310384783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.809999942779541,"preClose":5.820000171661377,"latestTime":"20260324 04:00 EDT","volume":461822,"amount":2657930,"timestamp":1774339201309,"change":-0.010000228881835938,"changeRate":-0.0017182523345151848},"impliedVol":0.6931,"impliedVolPercentile":0.2709},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.009629,"change":0.53,"latestPrice":55.57,"close":55.57,"volume":122499,"market":"US","high":55.9,"low":54.25,"preClose":55.04,"open":54.815,"turnoverRate":0.001075,"peRate":23.314541,"amplitude":0.029978,"marketValue":8843729160.79,"askSize":200,"bidSize":124,"askPrice":55.61,"bidPrice":55.53,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0.016648,"changeRate20Day":-0.075528,"changeRate60Day":-0.006792,"changeRateWTD":0.010731,"changeRateMTD":0.016834,"changeRateQTD":0.009813,"changeRateYTD":0.009813,"amount":6756130.789158,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":24.214257,"pbRate":2.275768,"volumeRatio":0.344271,"committee":-0.234568,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.000719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5993,"divideRate":0.010785,"floatMarketCap":6334979944.43,"shortable":3,"shares":159145747,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":55.04,"latestTime":"08:43 EDT","volume":896,"amount":49314.080256,"timestamp":1774356233078,"change":-0.03999999999999915,"changeRate":-0.0007267441860464961},"postHourTrading":{"tag":"盘后","latestPrice":55.04,"preClose":55.04,"latestTime":"17:59 EDT","volume":356441,"amount":19618512.49,"timestamp":1774303155518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.75,"preClose":55.040000915527344,"latestTime":"20260324 04:00 EDT","volume":615,"amount":34234,"timestamp":1774339201308,"change":0.7099990844726562,"changeRate":0.01289969245389962},"impliedVol":0.4715,"impliedVolPercentile":0.3904},{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":0.006713,"change":0.39,"latestPrice":58.49,"close":58.49,"volume":116383,"market":"US","high":58.65,"low":57.555,"preClose":58.1,"open":58.1,"turnoverRate":0.004196,"peRate":1.393229,"amplitude":0.018847,"marketValue":2923599254,"askSize":4,"bidSize":226,"askPrice":58.8,"bidPrice":58.26,"week52High":70.96,"week52Low":37.53,"changeRate5Day":-0.037993,"changeRate20Day":-0.052794,"changeRate60Day":-0.111769,"changeRateWTD":-0.004595,"changeRateMTD":-0.019775,"changeRateQTD":-0.096819,"changeRateYTD":-0.096819,"amount":6773166.149712,"eps":41.981598,"lyrEps":39.4,"lyrPeRate":1.484518,"pbRate":0.446907,"volumeRatio":0.598336,"committee":0.965217,"roa":0.004626,"roe":0.367987,"changeRate5Min":-0.002218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7881,"divideRate":0.064765,"floatMarketCap":1622200789.81,"shortable":3,"shares":49984600,"floatShares":27734669,"preHourTrading":{"tag":"盘前","latestPrice":57.51,"preClose":58.1,"latestTime":"06:56 EDT","volume":12,"amount":690.12,"timestamp":1774349764283,"change":-0.5900000000000034,"changeRate":-0.010154905335628286},"postHourTrading":{"tag":"盘后","latestPrice":58.1,"preClose":58.1,"latestTime":"16:37 EDT","volume":102538,"amount":5957457.2,"timestamp":1774298269369,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.099998474121094,"preClose":58.099998474121094,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4849,"impliedVolPercentile":0.8704},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":0.006486,"change":0.085,"latestPrice":13.19,"close":13.19,"volume":1082392,"market":"US","high":13.3783,"low":12.79,"preClose":13.105,"open":13.27,"turnoverRate":0.02374,"peRate":0,"amplitude":0.044891,"marketValue":883363924.74,"askSize":139,"bidSize":200,"askPrice":13.2,"bidPrice":13.17,"week52High":34.59,"week52Low":6.565,"changeRate5Day":-0.282762,"changeRate20Day":-0.38278,"changeRate60Day":-0.458539,"changeRateWTD":-0.075035,"changeRateMTD":-0.255223,"changeRateQTD":-0.445099,"changeRateYTD":-0.445099,"amount":14085906.715118,"eps":-1.554763,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.314592,"volumeRatio":0.712078,"committee":0.179941,"roa":0.00188,"roe":-0.043652,"changeRate5Min":0.000759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":601381654.83,"shortable":3,"shares":66972246,"floatShares":45593757,"preHourTrading":{"tag":"盘前","latestPrice":13.18,"preClose":13.105,"latestTime":"09:29 EDT","volume":48064,"amount":629851.035136,"timestamp":1774358951074,"change":0.07499999999999929,"changeRate":0.005723006486073963},"postHourTrading":{"tag":"盘后","latestPrice":13.1403,"preClose":13.105,"latestTime":"19:55 EDT","volume":20523,"amount":269985.9651,"timestamp":1774310101068,"change":0.03529999999999944,"changeRate":0.0026936283861121284},"overnightTrading":{"tag":"夜盘","latestPrice":13.220000267028809,"preClose":13.104999542236328,"latestTime":"20260324 04:00 EDT","volume":23251,"amount":301994,"timestamp":1774339201306,"change":0.11500072479248047,"changeRate":0.008775332225067437},"impliedVol":0.8671,"impliedVolPercentile":0.494},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":0.004659,"change":1.28,"latestPrice":276.01,"close":276.01,"volume":84470,"market":"US","high":276.975,"low":271.4701,"preClose":274.73,"open":272.64,"turnoverRate":0.000987,"peRate":111.744981,"amplitude":0.020037,"marketValue":30637110000,"askSize":200,"bidSize":36,"askPrice":276,"bidPrice":274.62,"week52High":385.22,"week52Low":196.45,"changeRate5Day":-0.039397,"changeRate20Day":-0.252005,"changeRate60Day":-0.114586,"changeRateWTD":0.002652,"changeRateMTD":-0.129279,"changeRateQTD":-0.091505,"changeRateYTD":-0.091505,"amount":23166833.248596,"eps":2.469999,"lyrEps":2.469999,"lyrPeRate":111.744985,"pbRate":7.024936,"volumeRatio":1.220007,"committee":-0.694915,"roa":0.039613,"roe":0.074591,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23620190573,"shortable":3,"shares":111000000,"floatShares":85577300,"preHourTrading":{"tag":"盘前","latestPrice":276.52,"preClose":274.73,"latestTime":"09:03 EDT","volume":254,"amount":69334.14124,"timestamp":1774357386879,"change":1.7899999999999636,"changeRate":0.006515487933607409},"postHourTrading":{"tag":"盘后","latestPrice":274.73,"preClose":274.73,"latestTime":"17:04 EDT","volume":3535,"amount":971217.35,"timestamp":1774299863987,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":275.05999755859375,"preClose":274.7300109863281,"latestTime":"20260324 04:00 EDT","volume":1678,"amount":456382,"timestamp":1774339201318,"change":0.329986572265625,"changeRate":0.0012011304155702405},"impliedVol":0.4407,"impliedVolPercentile":0.4741},{"symbol":"DQ","nameCN":"Daqo New","changeRate":0.004494,"change":0.0955,"latestPrice":21.3455,"close":21.3455,"volume":171857,"market":"US","high":21.43,"low":20.55,"preClose":21.25,"open":20.74,"turnoverRate":0.003958,"peRate":0,"amplitude":0.041412,"marketValue":1431359110.0325,"askSize":5,"bidSize":7,"askPrice":21.42,"bidPrice":21.29,"week52High":36.59,"week52Low":12.405,"changeRate5Day":-0.089356,"changeRate20Day":-0.165539,"changeRate60Day":-0.32064,"changeRateWTD":0.029195,"changeRateMTD":-0.115029,"changeRateQTD":-0.276424,"changeRateYTD":-0.276424,"amount":3636875.64275,"eps":-2.531714,"lyrEps":-2.531714,"lyrPeRate":0,"pbRate":0.324812,"volumeRatio":0.499801,"committee":0.166667,"roa":-0.026259,"roe":-0.036704,"changeRate5Min":0.001666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":926714989.2275,"shortable":3,"shares":67056715,"floatShares":43415005,"postHourTrading":{"tag":"盘后","latestPrice":21.25,"preClose":21.25,"latestTime":"19:32 EDT","volume":7080,"amount":150442.05,"timestamp":1774308759634,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.25,"preClose":21.25,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.7819,"impliedVolPercentile":0.8486},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":0.003839,"change":0.475,"latestPrice":124.205,"close":124.205,"volume":156037,"market":"US","high":124.4,"low":120.905,"preClose":123.73,"open":122,"turnoverRate":0.00474,"peRate":34.122252,"amplitude":0.028247,"marketValue":4220941732.35,"askSize":300,"bidSize":3,"askPrice":124.27,"bidPrice":123.8,"week52High":146.85,"week52Low":37.21,"changeRate5Day":-0.015652,"changeRate20Day":-0.085989,"changeRate60Day":0.394308,"changeRateWTD":0.003596,"changeRateMTD":-0.038884,"changeRateQTD":0.33986,"changeRateYTD":0.33986,"amount":19101130.21312,"eps":3.64,"lyrEps":3.64,"lyrPeRate":34.122253,"pbRate":5.080954,"volumeRatio":1.405853,"committee":0.253731,"roa":0.051633,"roe":0.153004,"changeRate5Min":-0.001254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0049,"divideRate":0.016142,"floatMarketCap":4088411271.2,"shortable":3,"shares":33983670,"floatShares":32916640,"preHourTrading":{"tag":"盘前","latestPrice":127.24,"preClose":123.73,"latestTime":"08:04 EDT","volume":175,"amount":22275.37725,"timestamp":1774353862488,"change":3.509999999999991,"changeRate":0.028368221126646657},"postHourTrading":{"tag":"盘后","latestPrice":123.73,"preClose":123.73,"latestTime":"19:40 EDT","volume":5135,"amount":634936.688,"timestamp":1774309255883,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.5,"preClose":123.7300033569336,"latestTime":"20260324 04:00 EDT","volume":25,"amount":2983,"timestamp":1774339201255,"change":-5.230003356933594,"changeRate":-0.042269483674434206},"impliedVol":0.7287,"impliedVolPercentile":0.8765},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.003445,"change":0.065,"latestPrice":18.935,"close":18.935,"volume":2223745,"market":"US","high":19.03,"low":18.48,"preClose":18.87,"open":18.5,"turnoverRate":0.003318,"peRate":0,"amplitude":0.029147,"marketValue":18080760843.11,"askSize":150,"bidSize":144,"askPrice":18.94,"bidPrice":18.93,"week52High":28.235,"week52Low":15.3801,"changeRate5Day":-0.011743,"changeRate20Day":0.010945,"changeRate60Day":-0.032448,"changeRateWTD":0.078917,"changeRateMTD":0.078303,"changeRateQTD":-0.066321,"changeRateYTD":-0.066321,"amount":41832323.847055,"eps":-0.171125,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.595377,"volumeRatio":0.780285,"committee":-0.020408,"roa":-0.017849,"roe":-0.036969,"changeRate5Min":-0.001055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12689224621.289999,"shortable":3,"shares":954885706,"floatShares":670146534,"preHourTrading":{"tag":"盘前","latestPrice":18.54,"preClose":18.87,"latestTime":"09:28 EDT","volume":89733,"amount":1671166.75341,"timestamp":1774358927238,"change":-0.33000000000000185,"changeRate":-0.01748807631160582},"postHourTrading":{"tag":"盘后","latestPrice":18.8697,"preClose":18.87,"latestTime":"19:59 EDT","volume":88945,"amount":1677800.5141,"timestamp":1774310350038,"change":-0.0002999999999993008,"changeRate":-0.000015898251192331786},"overnightTrading":{"tag":"夜盘","latestPrice":18.799999237060547,"preClose":18.8700008392334,"latestTime":"20260324 04:00 EDT","volume":349348,"amount":6483743,"timestamp":1774339201313,"change":-0.07000160217285156,"changeRate":-0.0037096766857216213},"impliedVol":0.5919,"impliedVolPercentile":0.2669}]}}}