US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,331.12

+23.520.71%

Number of Gainers:34

Number of Losers:13

Number of Flat:- -

PE:- -

High:3,371.76

Open:3,307.61

Low:3,307.61

Close:3,307.60

Volume:220.39M

Turnover:8.62B

Market Cap:2.78T

Float Cap:2.36T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tencent Music US TME	15.09	+6.34%	+0.9000	13.88M	209.59M	23.37B
Li Auto US LI	18.24	+5.25%	+0.9100	4.69M	85.79M	18.62B
Zai Lab Ltd US ZLAB	19.06	+3.76%	+0.6900	628.98K	11.95M	2.12B
NIO Inc. US NIO	6.03	+2.90%	+0.1700	65.32M	397.18M	14.91B
NetEase US NTES	119.54	+2.74%	+3.19	966.82K	115.46M	75.69B
Huya Inc. US HUYA	3.46	+2.67%	+0.0900	1.93M	6.68M	772.98M
Yum China Holdings, Inc. US YUMC	54.08	+2.62%	+1.38	1.71M	92.30M	19.12B
Silicon Motion Technology US SIMO	125.97	+2.20%	+2.71	544.52K	69.45M	4.28B
United Microelectronics US UMC	9.47	+2.16%	+0.2000	5.43M	51.52M	23.78B
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	289.65	+1.97%	+5.60	123.29K	35.65M	32.15B
Bilibili Inc. US BILI	25.62	+1.67%	+0.4200	1.96M	50.46M	10.61B
H World Group US HTHT	51.29	+1.52%	+0.7700	1.24M	63.99M	15.78B
Daqo New US DQ	23.44	+1.43%	+0.3300	417.45K	9.86M	1.57B
RLX Technology US RLX	2.28	+1.33%	+0.0300	5.89M	13.70M	2.78B
Kingsoft Cloud Holdings Ltd US KC	13.72	+1.33%	+0.1800	665.84K	9.14M	4.14B
Kanzhun Limited US BZ	14.35	+1.27%	+0.1800	3.89M	56.27M	6.94B
PDD Holdings Inc US PDD	103.84	+1.16%	+1.19	4.60M	479.06M	147.42B
Alibaba US BABA	136.71	+1.11%	+1.50	9.97M	1.37B	326.21B
Trip.com Group Limited US TCOM	52.25	+1.02%	+0.5300	2.16M	113.20M	34.07B
KE Holdings Inc. US BEKE	16.9	+1.02%	+0.1700	6.38M	108.74M	19.63B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3331.1194,"timestamp":1773691199999,"preClose":3307.6008,"halted":0,"volume":220388439,"delay":0,"changeRate":0.00711,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":23.518555,"latestTime":"03-16 16:00:00 EDT","open":3307.6074,"high":3371.763,"low":3307.6074,"amount":8616366223.617067,"amplitude":0.019396,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773734400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.792289,"peRate":22.231349,"turnoverRate":0.008617,"increases":34,"decrements":13,"flats":0,"marketCap":2782123538624,"floatMarketCap":2358568461200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3371.763,"amplitude":0.019396,"preClose":3307.6008,"low":3307.6074,"pbRate":"3.792289","latestPrice":3331.1194,"volume":220388439,"delay":0,"open":3307.6074,"prevYearClose":3138.6985,"prevWeekClose":3307.6008,"prevMonthClose":3591.5408,"prevQuarterClose":3138.6985,"fiveDayClose":3371.0754,"twentyDayClose":3583.5613,"sixtyDayClose":3024.7417,"secType":"PLATE","market":"US","turnoverRate":0.008617,"peRate":22.231349,"marketCap":2782123538624,"floatMarketCap":2358568461200,"timestamp":1773691199999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":34,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.063425,"change":0.9,"latestPrice":15.09,"close":15.09,"volume":13879233,"market":"US","high":15.46,"low":14.51,"preClose":14.19,"open":14.51,"turnoverRate":0.024181,"peRate":15.486755,"amplitude":0.066949,"marketValue":23372968965.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":11.71,"changeRate5Day":0.099053,"changeRate20Day":-0.04795,"changeRate60Day":-0.150816,"changeRateWTD":0.063425,"changeRateMTD":0.033562,"changeRateQTD":-0.13919,"changeRateYTD":-0.13919,"amount":209590692.291458,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":25.977245,"pbRate":0.282449,"volumeRatio":2.230548,"roa":0.078359,"roe":0.14792,"changeRate5Min":-0.000662,"earningDate":1773676800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.011928,"floatMarketCap":8661273122.58,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":15.2161,"preClose":15.09,"latestTime":"19:59 EDT","volume":68147,"amount":1029022.8965,"timestamp":1773705588646,"change":0.126100000000001,"changeRate":0.008356527501656792},"preHourTrading":{"tag":"盘前","latestPrice":14.53,"preClose":14.19,"latestTime":"09:29 EDT","volume":17605,"amount":255135.867595,"timestamp":1773667771177,"change":0.33999999999999986,"changeRate":0.023960535588442557},"postHourTrading":{"tag":"盘后","latestPrice":15.2161,"preClose":15.09,"latestTime":"19:59 EDT","volume":68147,"amount":1029022.8965,"timestamp":1773705588646,"change":0.126100000000001,"changeRate":0.008356527501656792},"overnightTrading":{"tag":"夜盘","latestPrice":15.09000015258789,"preClose":15.09000015258789,"latestTime":"20260316 20:08 EDT","volume":1131,"amount":17082,"timestamp":1773706102311,"change":0,"changeRate":0},"impliedVol":0.5482,"impliedVolPercentile":0.8207},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.05251,"change":0.91,"latestPrice":18.24,"close":18.24,"volume":4693767,"market":"US","high":18.525,"low":17.835,"preClose":17.33,"open":17.835,"turnoverRate":0.008442,"peRate":118.127825,"amplitude":0.039815,"marketValue":18623040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.025,"week52Low":15.71,"changeRate5Day":0.022995,"changeRate20Day":-0.011918,"changeRate60Day":0.093525,"changeRateWTD":0.05251,"changeRateMTD":0.036953,"changeRateQTD":0.077377,"changeRateYTD":0.077377,"amount":85785967.118128,"eps":0.154409,"lyrEps":1.037951,"lyrPeRate":17.573084,"pbRate":0.256448,"volumeRatio":0.993397,"roa":-0.002057,"roe":0.015774,"changeRate5Min":-0.001095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10141440000,"shortable":3,"shares":1021000000,"floatShares":556000000,"hourTrading":{"tag":"盘后","latestPrice":18.23,"preClose":18.24,"latestTime":"19:55 EDT","volume":29970,"amount":546474.7398,"timestamp":1773705335846,"change":-0.00999999999999801,"changeRate":-0.0005482456140349787},"preHourTrading":{"tag":"盘前","latestPrice":17.89,"preClose":17.33,"latestTime":"09:29 EDT","volume":16328,"amount":289020.344184,"timestamp":1773667741074,"change":0.5600000000000023,"changeRate":0.032313906520484846},"postHourTrading":{"tag":"盘后","latestPrice":18.23,"preClose":18.24,"latestTime":"19:55 EDT","volume":29970,"amount":546474.7398,"timestamp":1773705335846,"change":-0.00999999999999801,"changeRate":-0.0005482456140349787},"overnightTrading":{"tag":"夜盘","latestPrice":18.239999771118164,"preClose":18.239999771118164,"latestTime":"20260316 20:14 EDT","volume":0,"amount":0,"timestamp":1773706464027,"change":0,"changeRate":0},"impliedVol":0.5234,"impliedVolPercentile":0.3665},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.037561,"change":0.69,"latestPrice":19.06,"close":19.06,"volume":628981,"market":"US","high":19.13,"low":18.555,"preClose":18.37,"open":18.57,"turnoverRate":0.005751,"peRate":0,"amplitude":0.031301,"marketValue":2115660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.34,"week52Low":15.96,"changeRate5Day":-0.003138,"changeRate20Day":-0.048427,"changeRate60Day":0.121176,"changeRateWTD":0.037561,"changeRateMTD":-0.008325,"changeRateQTD":0.080499,"changeRateYTD":0.080499,"amount":11949843.608149,"eps":-1.602622,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":2.956897,"volumeRatio":1.435988,"roa":-0.121618,"roe":-0.225568,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2084629214.52,"shortable":3,"shares":111000000,"floatShares":109371942,"hourTrading":{"tag":"盘后","latestPrice":19.1,"preClose":19.06,"latestTime":"19:25 EDT","volume":2676,"amount":51009,"timestamp":1773703522404,"change":0.0400000000000027,"changeRate":0.002098635886673804},"preHourTrading":{"tag":"盘前","latestPrice":18.61,"preClose":18.37,"latestTime":"09:25 EDT","volume":877,"amount":16364.96909,"timestamp":1773667530015,"change":0.23999999999999844,"changeRate":0.013064779531845315},"postHourTrading":{"tag":"盘后","latestPrice":19.1,"preClose":19.06,"latestTime":"19:25 EDT","volume":2676,"amount":51009,"timestamp":1773703522404,"change":0.0400000000000027,"changeRate":0.002098635886673804},"overnightTrading":{"tag":"夜盘","latestPrice":19.059999465942383,"preClose":19.059999465942383,"latestTime":"20260316 20:14 EDT","volume":0,"amount":0,"timestamp":1773706464034,"change":0,"changeRate":0},"impliedVol":0.5502,"impliedVolPercentile":0.2789},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.02901,"change":0.17,"latestPrice":6.03,"close":6.03,"volume":65321477,"market":"US","high":6.21,"low":5.97,"preClose":5.86,"open":5.995,"turnoverRate":0.036822,"peRate":0,"amplitude":0.040956,"marketValue":14914917610.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.220648,"changeRate20Day":0.218182,"changeRate60Day":0.198807,"changeRateWTD":0.02901,"changeRateMTD":0.238193,"changeRateQTD":0.182353,"changeRateYTD":0.182353,"amount":397177468.741352,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.585782,"volumeRatio":0.846335,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":-0.004129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10697219993.970001,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":6.0582,"preClose":6.03,"latestTime":"19:59 EDT","volume":851350,"amount":5143681.4636,"timestamp":1773705599833,"change":0.028200000000000003,"changeRate":0.004676616915422886},"preHourTrading":{"tag":"盘前","latestPrice":5.995,"preClose":5.86,"latestTime":"09:29 EDT","volume":1129076,"amount":6756837.898096,"timestamp":1773667790912,"change":0.1349999999999998,"changeRate":0.023037542662116002},"postHourTrading":{"tag":"盘后","latestPrice":6.0582,"preClose":6.03,"latestTime":"19:59 EDT","volume":851350,"amount":5143681.4636,"timestamp":1773705599833,"change":0.028200000000000003,"changeRate":0.004676616915422886},"overnightTrading":{"tag":"夜盘","latestPrice":6.050000190734863,"preClose":6.03000020980835,"latestTime":"20260316 20:12 EDT","volume":1915,"amount":11623,"timestamp":1773706370308,"change":0.019999980926513672,"changeRate":0.003316746306904246},"impliedVol":0.6991,"impliedVolPercentile":0.2709},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.027417,"change":3.19,"latestPrice":119.54,"close":119.54,"volume":966821,"market":"US","high":119.91,"low":118.34,"preClose":116.35,"open":118.8,"turnoverRate":0.002851,"peRate":15.956308,"amplitude":0.013494,"marketValue":75692522869.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":88.54,"changeRate5Day":0.015719,"changeRate20Day":-0.008872,"changeRate60Day":-0.118697,"changeRateWTD":0.017275,"changeRateMTD":0.039749,"changeRateQTD":-0.131376,"changeRateYTD":-0.131376,"amount":115456862.146118,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.956308,"pbRate":0.472204,"volumeRatio":1.086242,"roa":0.107314,"roe":0.226254,"changeRate5Min":-0.00167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.17407,"floatMarketCap":40544903233.48,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":119.54,"preClose":119.54,"latestTime":"19:18 EDT","volume":8315,"amount":993979.77,"timestamp":1773703089863,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":118.82,"preClose":116.35,"latestTime":"09:27 EDT","volume":1976,"amount":235060.09904,"timestamp":1773667660014,"change":2.469999999999999,"changeRate":0.0212290502793296},"postHourTrading":{"tag":"盘后","latestPrice":119.54,"preClose":119.54,"latestTime":"19:18 EDT","volume":8315,"amount":993979.77,"timestamp":1773703089863,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.54000091552734,"preClose":119.54000091552734,"latestTime":"20260316 20:14 EDT","volume":0,"amount":0,"timestamp":1773706464072,"change":0,"changeRate":0},"impliedVol":0.4013,"impliedVolPercentile":0.5339},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.026706,"change":0.09,"latestPrice":3.46,"close":3.46,"volume":1934173,"market":"US","high":3.54,"low":3.38,"preClose":3.37,"open":3.46,"turnoverRate":0.025686,"peRate":0,"amplitude":0.047478,"marketValue":772983396.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":1.6598,"changeRate5Day":-0.008596,"changeRate20Day":-0.191589,"changeRate60Day":0.116129,"changeRateWTD":0.026706,"changeRateMTD":-0.072386,"changeRateQTD":0.201389,"changeRateYTD":0.201389,"amount":6684034.00147,"eps":-0.101547,"lyrEps":-0.028771,"lyrPeRate":0,"pbRate":0.152941,"volumeRatio":1.514822,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":-0.004173,"earningDate":1773676800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260536616,"shortable":3,"shares":223405606,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":3.4964,"preClose":3.46,"latestTime":"19:56 EDT","volume":99758,"amount":345500.4164,"timestamp":1773705408148,"change":0.03639999999999999,"changeRate":0.010520231213872829},"preHourTrading":{"tag":"盘前","latestPrice":3.42,"preClose":3.37,"latestTime":"09:29 EDT","volume":25156,"amount":86711.406279,"timestamp":1773667798083,"change":0.04999999999999982,"changeRate":0.014836795252225466},"postHourTrading":{"tag":"盘后","latestPrice":3.4964,"preClose":3.46,"latestTime":"19:56 EDT","volume":99758,"amount":345500.4164,"timestamp":1773705408148,"change":0.03639999999999999,"changeRate":0.010520231213872829},"overnightTrading":{"tag":"夜盘","latestPrice":3.5799999237060547,"preClose":3.4600000381469727,"latestTime":"20260316 20:07 EDT","volume":12,"amount":43,"timestamp":1773706051673,"change":0.11999988555908203,"changeRate":0.03468204746707136},"impliedVol":1.1726,"impliedVolPercentile":0.5498},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.026186,"change":1.38,"latestPrice":54.08,"close":54.08,"volume":1706029,"market":"US","high":54.45,"low":52.675,"preClose":52.7,"open":52.79,"turnoverRate":0.005033,"peRate":21.545817,"amplitude":0.033681,"marketValue":19118453860.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.39,"week52Low":41,"changeRate5Day":0.013114,"changeRate20Day":-0.024179,"changeRate60Day":0.14141,"changeRateWTD":0.026186,"changeRateMTD":-0.015116,"changeRateQTD":0.132803,"changeRateYTD":0.132803,"amount":92302088.562393,"eps":2.51,"lyrEps":2.51,"lyrPeRate":21.545817,"pbRate":3.554277,"volumeRatio":0.87081,"roa":0.075728,"roe":0.160306,"changeRate5Min":-0.000277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.017751,"floatMarketCap":18331610302.72,"shortable":3,"shares":353521706,"floatShares":338972084,"hourTrading":{"tag":"盘后","latestPrice":54.08,"preClose":54.08,"latestTime":"16:10 EDT","volume":38687,"amount":2092192.96,"timestamp":1773691804962,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.29,"preClose":52.7,"latestTime":"08:03 EDT","volume":215,"amount":11399.72011,"timestamp":1773662602285,"change":0.5899999999999963,"changeRate":0.011195445920303535},"postHourTrading":{"tag":"盘后","latestPrice":54.08,"preClose":54.08,"latestTime":"16:10 EDT","volume":38687,"amount":2092192.96,"timestamp":1773691804962,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.08000183105469,"preClose":54.08000183105469,"latestTime":"20260316 20:14 EDT","volume":0,"amount":0,"timestamp":1773706464075,"change":0,"changeRate":0},"impliedVol":0.3156,"impliedVolPercentile":0.3625},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":0.021986,"change":2.71,"latestPrice":125.97,"close":125.97,"volume":544522,"market":"US","high":130,"low":124.555,"preClose":123.26,"open":126.84,"turnoverRate":0.016542,"peRate":34.607142,"amplitude":0.044175,"marketValue":4280922909.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":146.85,"week52Low":37.21,"changeRate5Day":0.035682,"changeRate20Day":-0.075653,"changeRate60Day":0.473333,"changeRateWTD":0.021986,"changeRateMTD":-0.025226,"changeRateQTD":0.3589,"changeRateYTD":0.3589,"amount":69446184.413223,"eps":3.64,"lyrEps":3.64,"lyrPeRate":34.607143,"pbRate":5.153156,"volumeRatio":1.512083,"roa":0.051633,"roe":0.153004,"changeRate5Min":0.006753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9968,"divideRate":0.015851,"floatMarketCap":4146509140.8,"shortable":3,"shares":33983670,"floatShares":32916640,"hourTrading":{"tag":"盘后","latestPrice":128.1,"preClose":125.97,"latestTime":"19:57 EDT","volume":3007,"amount":379441.32,"timestamp":1773705426826,"change":2.1299999999999955,"changeRate":0.016908787806620588},"preHourTrading":{"tag":"盘前","latestPrice":126.96,"preClose":123.26,"latestTime":"09:23 EDT","volume":189,"amount":23792.993595,"timestamp":1773667423806,"change":3.6999999999999886,"changeRate":0.03001784845042989},"postHourTrading":{"tag":"盘后","latestPrice":128.1,"preClose":125.97,"latestTime":"19:57 EDT","volume":3007,"amount":379441.32,"timestamp":1773705426826,"change":2.1299999999999955,"changeRate":0.016908787806620588},"overnightTrading":{"tag":"夜盘","latestPrice":125.97000122070312,"preClose":125.97000122070312,"latestTime":"20260316 20:14 EDT","volume":0,"amount":0,"timestamp":1773706464041,"change":0,"changeRate":0},"impliedVol":0.7227,"impliedVolPercentile":0.8725},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.021575,"change":0.2,"latestPrice":9.47,"close":9.47,"volume":5426161,"market":"US","high":9.576,"low":9.455,"preClose":9.27,"open":9.5,"turnoverRate":0.002323,"peRate":17.968412,"amplitude":0.013053,"marketValue":23781684124.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.68,"week52Low":5.7113,"changeRate5Day":-0.026721,"changeRate20Day":-0.091171,"changeRate60Day":0.200253,"changeRateWTD":0.021575,"changeRateMTD":-0.092912,"changeRateQTD":0.204835,"changeRateYTD":0.204835,"amount":51518608.862009,"eps":0.527036,"lyrEps":0.527036,"lyrPeRate":17.968412,"pbRate":0.062622,"volumeRatio":0.62026,"roa":0.047695,"roe":0.109584,"changeRate5Min":-0.001055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.476027,"divideRate":0.050267,"floatMarketCap":22123851037.170002,"shortable":3,"shares":2511265483,"floatShares":2336203911,"hourTrading":{"tag":"盘后","latestPrice":9.57,"preClose":9.47,"latestTime":"19:59 EDT","volume":14030,"amount":132782.4306,"timestamp":1773705581551,"change":0.09999999999999964,"changeRate":0.010559662090813056},"preHourTrading":{"tag":"盘前","latestPrice":9.51,"preClose":9.27,"latestTime":"09:29 EDT","volume":1325,"amount":12549.076325,"timestamp":1773667799413,"change":0.2400000000000002,"changeRate":0.02588996763754048},"postHourTrading":{"tag":"盘后","latestPrice":9.57,"preClose":9.47,"latestTime":"19:59 EDT","volume":14030,"amount":132782.4306,"timestamp":1773705581551,"change":0.09999999999999964,"changeRate":0.010559662090813056},"overnightTrading":{"tag":"夜盘","latestPrice":9.470000267028809,"preClose":9.470000267028809,"latestTime":"20260316 20:14 EDT","volume":0,"amount":0,"timestamp":1773706464023,"change":0,"changeRate":0},"impliedVol":0.5137,"impliedVolPercentile":0.761},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":0.019715,"change":5.6,"latestPrice":289.65,"close":289.65,"volume":123288,"market":"US","high":293.11,"low":286.11,"preClose":284.05,"open":286.11,"turnoverRate":0.001441,"peRate":556.591097,"amplitude":0.024644,"marketValue":32151150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.22,"week52Low":196.45,"changeRate5Day":-0.041814,"changeRate20Day":-0.163031,"changeRate60Day":-0.048175,"changeRateWTD":0.019715,"changeRateMTD":-0.086249,"changeRateQTD":-0.046608,"changeRateYTD":-0.046608,"amount":35651260.3396,"eps":0.5204,"lyrEps":2.469999,"lyrPeRate":117.267254,"pbRate":7.372098,"volumeRatio":0.548728,"roa":0.039613,"roe":0.074591,"changeRate5Min":0.002596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24787464944.999996,"shortable":3,"shares":111000000,"floatShares":85577300,"hourTrading":{"tag":"盘后","latestPrice":289.65,"preClose":289.65,"latestTime":"19:53 EDT","volume":2496,"amount":722870.8,"timestamp":1773705209753,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":286.22,"preClose":284.05,"latestTime":"09:25 EDT","volume":223,"amount":64347.9211,"timestamp":1773667500032,"change":2.170000000000016,"changeRate":0.0076395000880127295},"postHourTrading":{"tag":"盘后","latestPrice":289.65,"preClose":289.65,"latestTime":"19:53 EDT","volume":2496,"amount":722870.8,"timestamp":1773705209753,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":289.6499938964844,"preClose":289.6499938964844,"latestTime":"20260316 20:14 EDT","volume":0,"amount":0,"timestamp":1773706464066,"change":0,"changeRate":0},"impliedVol":0.4126,"impliedVolPercentile":0.2191},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.016667,"change":0.42,"latestPrice":25.62,"close":25.62,"volume":1960155,"market":"US","high":25.99,"low":25.59,"preClose":25.2,"open":25.92,"turnoverRate":0.006986,"peRate":65.400188,"amplitude":0.015873,"marketValue":10606679974.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.020642,"changeRate20Day":-0.162745,"changeRate60Day":0.050431,"changeRateWTD":0.016667,"changeRateMTD":-0.08172,"changeRateQTD":0.041887,"changeRateYTD":0.041887,"amount":50460588.014231,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":65.400187,"pbRate":0.681082,"volumeRatio":0.672714,"roa":0.019028,"roe":0.080326,"changeRate5Min":0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7188548322.06,"shortable":0,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":25.6892,"preClose":25.62,"latestTime":"19:53 EDT","volume":10579,"amount":271010.5977,"timestamp":1773705234763,"change":0.0691999999999986,"changeRate":0.002701014832162318},"preHourTrading":{"tag":"盘前","latestPrice":25.82,"preClose":25.2,"latestTime":"09:27 EDT","volume":24271,"amount":628174.061112,"timestamp":1773667630062,"change":0.620000000000001,"changeRate":0.024603174603174644},"postHourTrading":{"tag":"盘后","latestPrice":25.6892,"preClose":25.62,"latestTime":"19:53 EDT","volume":10579,"amount":271010.5977,"timestamp":1773705234763,"change":0.0691999999999986,"changeRate":0.002701014832162318},"overnightTrading":{"tag":"夜盘","latestPrice":25.709999084472656,"preClose":25.6200008392334,"latestTime":"20260316 20:09 EDT","volume":400,"amount":10282,"timestamp":1773706180916,"change":0.08999824523925781,"changeRate":0.00351281195515959},"impliedVol":0.5667,"impliedVolPercentile":0.3705},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.015241,"change":0.77,"latestPrice":51.29,"close":51.29,"volume":1237592,"market":"US","high":52.24,"low":50.94,"preClose":50.52,"open":51.02,"turnoverRate":0.006643,"peRate":29.190957,"amplitude":0.025732,"marketValue":15780297720.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.635,"week52Low":30.2,"changeRate5Day":-0.015925,"changeRate20Day":-0.023606,"changeRate60Day":0.073013,"changeRateWTD":0.015241,"changeRateMTD":-0.064051,"changeRateQTD":0.090117,"changeRateYTD":0.090117,"amount":63992581.180817,"eps":1.757051,"lyrEps":1.32059,"lyrPeRate":38.838701,"pbRate":1.328308,"volumeRatio":0.937752,"roa":0.057916,"roe":0.329304,"changeRate5Min":0.000195,"earningDate":1773763200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.034705,"floatMarketCap":9555738704.83,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":51.29,"preClose":51.29,"latestTime":"18:35 EDT","volume":66512,"amount":3411400.53,"timestamp":1773700521671,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.4,"preClose":50.52,"latestTime":"08:02 EDT","volume":163,"amount":8222.490175,"timestamp":1773662538260,"change":0.8799999999999955,"changeRate":0.017418844022169346},"postHourTrading":{"tag":"盘后","latestPrice":51.29,"preClose":51.29,"latestTime":"18:35 EDT","volume":66512,"amount":3411400.53,"timestamp":1773700521671,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.290000915527344,"preClose":51.290000915527344,"latestTime":"20260316 20:14 EDT","volume":0,"amount":0,"timestamp":1773706464077,"change":0,"changeRate":0},"impliedVol":0.5895,"impliedVolPercentile":0.9522},{"symbol":"DQ","nameCN":"Daqo New","changeRate":0.01428,"change":0.33,"latestPrice":23.44,"close":23.44,"volume":417451,"market":"US","high":24.05,"low":23.37,"preClose":23.11,"open":23.56,"turnoverRate":0.009615,"peRate":0,"amplitude":0.029424,"marketValue":1571809399.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.59,"week52Low":12.405,"changeRate5Day":0.03169,"changeRate20Day":-0.057878,"changeRate60Day":-0.271597,"changeRateWTD":0.01428,"changeRateMTD":-0.028192,"changeRateQTD":-0.205424,"changeRateYTD":-0.205424,"amount":9855603.531778,"eps":-2.531714,"lyrEps":-2.531714,"lyrPeRate":0,"pbRate":0.356684,"volumeRatio":0.846335,"roa":-0.026259,"roe":-0.036704,"changeRate5Min":-0.003401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1017647717.2,"shortable":3,"shares":67056715,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":23.44,"preClose":23.44,"latestTime":"17:47 EDT","volume":15400,"amount":359300.4428,"timestamp":1773697675514,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.09,"preClose":23.11,"latestTime":"09:13 EDT","volume":480,"amount":11104.71024,"timestamp":1773666792227,"change":-0.019999999999999574,"changeRate":-0.0008654262224145207},"postHourTrading":{"tag":"盘后","latestPrice":23.44,"preClose":23.44,"latestTime":"17:47 EDT","volume":15400,"amount":359300.4428,"timestamp":1773697675514,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.440000534057617,"preClose":23.440000534057617,"latestTime":"20260316 20:14 EDT","volume":0,"amount":0,"timestamp":1773706464023,"change":0,"changeRate":0},"impliedVol":0.691,"impliedVolPercentile":0.4622},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0.013333,"change":0.03,"latestPrice":2.28,"close":2.28,"volume":5894607,"market":"US","high":2.38,"low":2.25,"preClose":2.25,"open":2.26,"turnoverRate":0.013126,"peRate":22.847065,"amplitude":0.057778,"marketValue":2778051428.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.66,"changeRate5Day":0.017857,"changeRate20Day":-0.029787,"changeRate60Day":-0.037975,"changeRateWTD":0.013333,"changeRateMTD":-0.057851,"changeRateQTD":-0.021459,"changeRateYTD":-0.021459,"amount":13701630.796411,"eps":0.099794,"lyrEps":0.099794,"lyrPeRate":22.847065,"pbRate":0.177696,"volumeRatio":2.368761,"roa":0.011801,"roe":0.058911,"changeRate5Min":0.002198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.786,"divideRate":0.344737,"floatMarketCap":1023867798.72,"shortable":3,"shares":1218443609,"floatShares":449064824,"hourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.28,"latestTime":"19:38 EDT","volume":23167,"amount":52819.535,"timestamp":1773704329903,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.2501,"preClose":2.25,"latestTime":"09:29 EDT","volume":2119,"amount":4766.780981,"timestamp":1773667743462,"change":0.00010000000000021103,"changeRate":0.00004444444444453824},"postHourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.28,"latestTime":"19:38 EDT","volume":23167,"amount":52819.535,"timestamp":1773704329903,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2799999713897705,"preClose":2.2799999713897705,"latestTime":"20260316 20:14 EDT","volume":0,"amount":0,"timestamp":1773706464075,"change":0,"changeRate":0},"impliedVol":0.5846,"impliedVolPercentile":0.7689},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.013294,"change":0.18,"latestPrice":13.72,"close":13.72,"volume":665839,"market":"US","high":13.94,"low":13.63,"preClose":13.54,"open":13.8,"turnoverRate":0.003895,"peRate":0,"amplitude":0.022895,"marketValue":4137477260.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.57,"week52Low":10.29,"changeRate5Day":-0.038542,"changeRate20Day":-0.052486,"changeRate60Day":0.239386,"changeRateWTD":0.013294,"changeRateMTD":0.017804,"changeRateQTD":0.326886,"changeRateYTD":0.326886,"amount":9141303.056966,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.613648,"volumeRatio":0.312688,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":0.001526,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2345115901.8,"shortable":3,"shares":301565398,"floatShares":170926815,"hourTrading":{"tag":"盘后","latestPrice":13.7935,"preClose":13.72,"latestTime":"19:21 EDT","volume":1580,"amount":21783.6303,"timestamp":1773703285025,"change":0.07349999999999923,"changeRate":0.005357142857142801},"preHourTrading":{"tag":"盘前","latestPrice":13.81,"preClose":13.54,"latestTime":"09:25 EDT","volume":1676,"amount":23068.400312,"timestamp":1773667500070,"change":0.27000000000000135,"changeRate":0.019940915805022257},"postHourTrading":{"tag":"盘后","latestPrice":13.7935,"preClose":13.72,"latestTime":"19:21 EDT","volume":1580,"amount":21783.6303,"timestamp":1773703285025,"change":0.07349999999999923,"changeRate":0.005357142857142801},"overnightTrading":{"tag":"夜盘","latestPrice":13.720000267028809,"preClose":13.720000267028809,"latestTime":"20260316 20:14 EDT","volume":0,"amount":0,"timestamp":1773706464027,"change":0,"changeRate":0},"impliedVol":0.8852,"impliedVolPercentile":0.4382},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.012703,"change":0.18,"latestPrice":14.35,"close":14.35,"volume":3893046,"market":"US","high":14.73,"low":14.33,"preClose":14.17,"open":14.34,"turnoverRate":0.01055,"peRate":18.678475,"amplitude":0.028229,"marketValue":6935738891.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":13.28,"changeRate5Day":-0.047777,"changeRate20Day":-0.171478,"changeRate60Day":-0.289604,"changeRateWTD":0.012703,"changeRateMTD":-0.107587,"changeRateQTD":-0.295878,"changeRateYTD":-0.295878,"amount":56274822.415426,"eps":0.768264,"lyrEps":0.476771,"lyrPeRate":30.098307,"pbRate":0.359639,"volumeRatio":0.816534,"roa":0.062795,"roe":0.144043,"changeRate5Min":-0.004509,"earningDate":1773763200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.011707,"floatMarketCap":5295150000,"shortable":3,"shares":483326752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":14.35,"preClose":14.35,"latestTime":"19:48 EDT","volume":27943,"amount":400978.49,"timestamp":1773704908731,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.44,"preClose":14.17,"latestTime":"09:28 EDT","volume":130,"amount":1873.50995,"timestamp":1773667680002,"change":0.2699999999999996,"changeRate":0.019054340155257556},"postHourTrading":{"tag":"盘后","latestPrice":14.35,"preClose":14.35,"latestTime":"19:48 EDT","volume":27943,"amount":400978.49,"timestamp":1773704908731,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.350000381469727,"preClose":14.350000381469727,"latestTime":"20260316 20:14 EDT","volume":0,"amount":0,"timestamp":1773706464023,"change":0,"changeRate":0},"impliedVol":0.7361,"impliedVolPercentile":0.9522},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.011593,"change":1.19,"latestPrice":103.84,"close":103.84,"volume":4603030,"market":"US","high":105.54,"low":103.46,"preClose":102.65,"open":104.615,"turnoverRate":0.005939,"peRate":10.726617,"amplitude":0.020263,"marketValue":147416088614.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.011691,"changeRate20Day":0.035501,"changeRate60Day":-0.047514,"changeRateWTD":0.011593,"changeRateMTD":0.00106,"changeRateQTD":-0.084223,"changeRateYTD":-0.084223,"amount":479056259.476166,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.972875,"pbRate":0.376635,"volumeRatio":0.774634,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.001253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80485852754.56,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":104.37,"preClose":103.84,"latestTime":"19:59 EDT","volume":614428,"amount":63808101.9589,"timestamp":1773705574598,"change":0.5300000000000011,"changeRate":0.005104006163328208},"preHourTrading":{"tag":"盘前","latestPrice":104.53,"preClose":102.65,"latestTime":"09:29 EDT","volume":57803,"amount":6029519.36859,"timestamp":1773667799909,"change":1.8799999999999955,"changeRate":0.018314661471017978},"postHourTrading":{"tag":"盘后","latestPrice":104.37,"preClose":103.84,"latestTime":"19:59 EDT","volume":614428,"amount":63808101.9589,"timestamp":1773705574598,"change":0.5300000000000011,"changeRate":0.005104006163328208},"overnightTrading":{"tag":"夜盘","latestPrice":104.41000366210938,"preClose":103.83999633789062,"latestTime":"20260316 20:11 EDT","volume":65,"amount":6774,"timestamp":1773706314485,"change":0.57000732421875,"changeRate":0.005489284902938287},"impliedVol":0.5227,"impliedVolPercentile":0.8486},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.011094,"change":1.5,"latestPrice":136.71,"close":136.71,"volume":9972344,"market":"US","high":138.8,"low":136.5,"preClose":135.21,"open":138.8,"turnoverRate":0.004422,"peRate":18.6101,"amplitude":0.017011,"marketValue":326206419402.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":0.030685,"changeRate20Day":-0.122134,"changeRate60Day":-0.084266,"changeRateWTD":0.011094,"changeRateMTD":-0.05135,"changeRateQTD":-0.067335,"changeRateYTD":-0.067335,"amount":1371608604.410278,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":18.511798,"pbRate":0.31594,"volumeRatio":1.082679,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000439,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00768,"floatMarketCap":308281050136.71,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":137.26,"preClose":136.71,"latestTime":"19:59 EDT","volume":110470,"amount":15137104.0011,"timestamp":1773705596473,"change":0.549999999999983,"changeRate":0.004023114622192838},"preHourTrading":{"tag":"盘前","latestPrice":138.95,"preClose":135.21,"latestTime":"09:29 EDT","volume":457562,"amount":63492181.63904,"timestamp":1773667799920,"change":3.7399999999999807,"changeRate":0.027660675985503886},"postHourTrading":{"tag":"盘后","latestPrice":137.26,"preClose":136.71,"latestTime":"19:59 EDT","volume":110470,"amount":15137104.0011,"timestamp":1773705596473,"change":0.549999999999983,"changeRate":0.004023114622192838},"overnightTrading":{"tag":"夜盘","latestPrice":137.16,"preClose":136.71,"latestTime":"20260316 20:16 EDT","volume":4335,"amount":594456,"timestamp":1773706603921,"change":0.44999999999998863,"changeRate":0.003291639236339614},"impliedVol":0.4831,"impliedVolPercentile":0.6016},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":0.010247,"change":0.53,"latestPrice":52.25,"close":52.25,"volume":2155317,"market":"US","high":52.88,"low":52.2,"preClose":51.72,"open":52.36,"turnoverRate":0.003631,"peRate":7.666403,"amplitude":0.013148,"marketValue":34067000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.99,"week52Low":49.481,"changeRate5Day":-0.027726,"changeRate20Day":-0.040051,"changeRate60Day":-0.262943,"changeRateWTD":0.010247,"changeRateMTD":-0.007032,"changeRateQTD":-0.273397,"changeRateYTD":-0.273397,"amount":113198655.768425,"eps":6.815452,"lyrEps":6.815452,"lyrPeRate":7.666403,"pbRate":0.199282,"volumeRatio":0.757515,"roa":0.038661,"roe":0.211248,"changeRate5Min":-0.000287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.041908,"floatMarketCap":31017947331.25,"shortable":3,"shares":652000000,"floatShares":593644925,"hourTrading":{"tag":"盘后","latestPrice":52.35,"preClose":52.25,"latestTime":"19:58 EDT","volume":50316,"amount":2629040.6408,"timestamp":1773705538992,"change":0.10000000000000142,"changeRate":0.0019138755980861516},"preHourTrading":{"tag":"盘前","latestPrice":52.37,"preClose":51.72,"latestTime":"09:27 EDT","volume":9065,"amount":473952.66513,"timestamp":1773667670030,"change":0.6499999999999986,"changeRate":0.012567672080433074},"postHourTrading":{"tag":"盘后","latestPrice":52.35,"preClose":52.25,"latestTime":"19:58 EDT","volume":50316,"amount":2629040.6408,"timestamp":1773705538992,"change":0.10000000000000142,"changeRate":0.0019138755980861516},"overnightTrading":{"tag":"夜盘","latestPrice":52.25,"preClose":52.25,"latestTime":"20260316 20:14 EDT","volume":0,"amount":0,"timestamp":1773706464069,"change":0,"changeRate":0},"impliedVol":0.4211,"impliedVolPercentile":0.6932},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.010161,"change":0.17,"latestPrice":16.9,"close":16.9,"volume":6375213,"market":"US","high":17.54,"low":16.5,"preClose":16.73,"open":16.5,"turnoverRate":0.009356,"peRate":40.495919,"amplitude":0.062164,"marketValue":19630012158.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.165,"week52Low":15.26,"changeRate5Day":0.016847,"changeRate20Day":-0.037037,"changeRate60Day":0.026108,"changeRateWTD":0.010161,"changeRateMTD":0.027356,"changeRateQTD":0.072335,"changeRateYTD":0.072335,"amount":108743340.65546,"eps":0.417326,"lyrEps":0.472661,"lyrPeRate":35.755013,"pbRate":0.289351,"volumeRatio":1.706267,"roa":0.018055,"roe":0.050217,"changeRate5Min":0.001481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3685,"divideRate":0.021805,"floatMarketCap":11515581803.699999,"shortable":3,"shares":1161539181,"floatShares":681395373,"hourTrading":{"tag":"盘后","latestPrice":17.2,"preClose":16.9,"latestTime":"19:49 EDT","volume":52013,"amount":879171.099,"timestamp":1773704999561,"change":0.3000000000000007,"changeRate":0.01775147928994087},"preHourTrading":{"tag":"盘前","latestPrice":16.48,"preClose":16.73,"latestTime":"09:20 EDT","volume":75282,"amount":1265921.560014,"timestamp":1773667204306,"change":-0.25,"changeRate":-0.014943215780035863},"postHourTrading":{"tag":"盘后","latestPrice":17.2,"preClose":16.9,"latestTime":"19:49 EDT","volume":52013,"amount":879171.099,"timestamp":1773704999561,"change":0.3000000000000007,"changeRate":0.01775147928994087},"overnightTrading":{"tag":"夜盘","latestPrice":16.899999618530273,"preClose":16.899999618530273,"latestTime":"20260316 20:14 EDT","volume":0,"amount":0,"timestamp":1773706464030,"change":0,"changeRate":0},"impliedVol":0.5765,"impliedVolPercentile":0.8327}]}}}