US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,772.44

-28.4233-0.75%

Number of Gainers:10

Number of Losers:36

Number of Flat:1

PE:- -

High:3,813.49

Open:3,800.57

Low:3,760.89

Close:3,800.87

Volume:372.01M

Turnover:10.06B

Market Cap:3.11T

Float Cap:2.66T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ASE Technology US ASX	34.81	+6.65%	+2.17	8.16M	283.57M	77.40B
Himax US HIMX	21.04	+5.78%	+1.15	4.29M	89.47M	3.68B
Silicon Motion Technology US SIMO	276.14	+4.79%	+12.63	802.68K	219.53M	9.38B
Kingsoft Cloud Holdings Ltd US KC	14.22	+4.33%	+0.5900	2.02M	28.27M	4.26B
Canadian Solar US CSIQ	18.88	+4.31%	+0.7800	3.25M	59.89M	1.28B
JinkoSolar US JKS	22.87	+1.96%	+0.4400	962.77K	21.56M	1.20B
NetEase US NTES	116.55	+1.93%	+2.21	1.90M	220.99M	74.37B
ZTO Express Inc. US ZTO	22.99	+0.70%	+0.1600	1.52M	34.79M	17.70B
Canaan Inc. US CAN	0.415	+0.48%	+0.0020	9.82M	4.17M	319.54M
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	310.25	+0.20%	+0.6300	190.92K	58.93M	34.44B
Tuya Inc. US TUYA	2.07	0.00%	0.0000	887.12K	1.83M	1.27B
XPeng Inc. US XPEV	15.59	-0.26%	-0.0400	8.79M	135.77M	14.89B
Kanzhun Limited US BZ	13.75	-0.36%	-0.0500	6.40M	87.55M	6.37B
GDS Holdings Ltd US GDS	35.02	-0.40%	-0.1400	3.37M	116.03M	7.02B
Autohome US ATHM	16.59	-0.54%	-0.0900	670.70K	11.07M	1.91B
Melco Crown Entertainment US MLCO	5.38	-0.55%	-0.0300	3.86M	20.47M	2.19B
Taiwan Semiconductor Manufacturing US TSM	404.52	-0.65%	-2.6300	7.11M	2.89B	2.10T
United Microelectronics US UMC	18.22	-0.71%	-0.1300	10.05M	182.94M	45.76B
Vipshop US VIPS	14.41	-0.76%	-0.1100	4.29M	60.98M	6.90B
Yum China Holdings, Inc. US YUMC	44.56	-0.85%	-0.3800	1.35M	60.28M	15.66B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3772.4436,"timestamp":1779479999999,"preClose":3800.867,"halted":0,"volume":372008417,"delay":0,"changeRate":-0.007478,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-28.42334,"latestTime":"05-22 16:00:00 EDT","open":3800.5664,"high":3813.4924,"low":3760.8945,"amount":10064461932.171146,"amplitude":0.013838,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.172636,"peRate":24.654883,"turnoverRate":0.01463,"increases":10,"decrements":36,"flats":1,"marketCap":3108290967648,"floatMarketCap":2663240205888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3813.4924,"amplitude":0.013838,"preClose":3800.867,"low":3760.8945,"pbRate":"4.172636","latestPrice":3772.4436,"volume":372008417,"delay":0,"open":3800.5664,"prevYearClose":3138.6985,"prevWeekClose":3794.2727,"prevMonthClose":3721.9124,"prevQuarterClose":3256.9683,"fiveDayClose":3794.2727,"twentyDayClose":3768.213,"sixtyDayClose":3624.4343,"secType":"PLATE","market":"US","turnoverRate":0.01463,"peRate":24.654883,"marketCap":3108290967648,"floatMarketCap":2663240205888,"timestamp":1779479999999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":10,"down":36,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.066483,"change":2.17,"latestPrice":34.81,"close":34.81,"volume":8163195,"market":"US","high":35.1,"low":34.08,"preClose":32.64,"open":35.1,"turnoverRate":0.004844,"peRate":53.859188,"amplitude":0.03125,"marketValue":77400553669,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.71,"week52Low":9.23,"changeRate5Day":0.029577,"changeRate20Day":0.087813,"changeRate60Day":0.436649,"changeRateWTD":0.029577,"changeRateMTD":0.108246,"changeRateQTD":0.605627,"changeRateYTD":1.162112,"amount":283572530.057888,"eps":0.646315,"lyrEps":0.566206,"lyrPeRate":61.479391,"pbRate":0.220755,"volumeRatio":0.846781,"roa":0.04231,"roe":0.13577,"changeRate5Min":0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.359034,"divideRate":0.010314,"floatMarketCap":58662237378.200005,"shortable":3,"shares":2223514900,"floatShares":1685212220,"hourTrading":{"tag":"盘后","latestPrice":35.0465,"preClose":34.81,"latestTime":"19:57 EDT","volume":156096,"amount":5442012.2201,"timestamp":1779494246731,"change":0.2364999999999995,"changeRate":0.006794024705544369},"preHourTrading":{"tag":"盘前","latestPrice":35.47,"preClose":32.64,"latestTime":"09:29 EDT","volume":109974,"amount":3852641.06046,"timestamp":1779456590937,"change":2.8299999999999983,"changeRate":0.08670343137254896},"postHourTrading":{"tag":"盘后","latestPrice":35.0465,"preClose":34.81,"latestTime":"19:57 EDT","volume":156096,"amount":5442012.2201,"timestamp":1779494246731,"change":0.2364999999999995,"changeRate":0.006794024705544369},"overnightTrading":{"tag":"夜盘","latestPrice":34.95000076293945,"preClose":32.63999938964844,"latestTime":"20260522 04:00 EDT","volume":157250,"amount":5463800,"timestamp":1779436801763,"change":2.3100013732910156,"changeRate":0.07077210222079898},"impliedVol":0.6366,"impliedVolPercentile":0.8566},{"symbol":"HIMX","nameCN":"Himax","changeRate":0.057818,"change":1.15,"latestPrice":21.04,"close":21.04,"volume":4287559,"market":"US","high":21.44,"low":19.6601,"preClose":19.89,"open":20,"turnoverRate":0.03456,"peRate":114.904237,"amplitude":0.089487,"marketValue":3680178230.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.8,"week52Low":6.85,"changeRate5Day":0.103882,"changeRate20Day":0.740281,"changeRate60Day":1.801598,"changeRateWTD":0.103882,"changeRateMTD":0.790638,"changeRateQTD":1.673443,"changeRateYTD":1.568987,"amount":89468561.562031,"eps":0.183109,"lyrEps":0.251763,"lyrPeRate":83.57066,"pbRate":4.027612,"volumeRatio":0.837759,"roa":0.01281,"roe":0.036466,"changeRate5Min":0.003338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.017586,"floatMarketCap":2610216824.4,"shortable":3,"shares":174913414,"floatShares":124059735,"hourTrading":{"tag":"盘后","latestPrice":20.79,"preClose":21.04,"latestTime":"19:59 EDT","volume":37151,"amount":776367.2988,"timestamp":1779494392875,"change":-0.25,"changeRate":-0.011882129277566541},"preHourTrading":{"tag":"盘前","latestPrice":20.0692,"preClose":19.89,"latestTime":"09:29 EDT","volume":45114,"amount":901387.239054,"timestamp":1779456540084,"change":0.17919999999999803,"changeRate":0.009009552538964204},"postHourTrading":{"tag":"盘后","latestPrice":20.79,"preClose":21.04,"latestTime":"19:59 EDT","volume":37151,"amount":776367.2988,"timestamp":1779494392875,"change":-0.25,"changeRate":-0.011882129277566541},"overnightTrading":{"tag":"夜盘","latestPrice":19.989999771118164,"preClose":19.889999389648438,"latestTime":"20260522 04:00 EDT","volume":19158,"amount":382691,"timestamp":1779436801759,"change":0.10000038146972656,"changeRate":0.005027671419727183},"impliedVol":0.6304,"impliedVolPercentile":0.6614},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":0.04793,"change":12.63,"latestPrice":276.14,"close":276.14,"volume":802677,"market":"US","high":278.495,"low":263.99,"preClose":263.51,"open":267,"turnoverRate":0.024385,"peRate":55.141463,"amplitude":0.055045,"marketValue":9384250633.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":278.495,"week52Low":60.35,"changeRate5Day":0.062118,"changeRate20Day":0.799427,"changeRate60Day":1.106652,"changeRateWTD":0.062118,"changeRateMTD":0.262181,"changeRateQTD":1.459168,"changeRateYTD":1.978857,"amount":219530224.335114,"eps":5.007847,"lyrEps":3.64,"lyrPeRate":75.862637,"pbRate":10.356498,"volumeRatio":0.719392,"roa":0.073678,"roe":0.202533,"changeRate5Min":0.002869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0126,"divideRate":0.007288,"floatMarketCap":9089600969.6,"shortable":3,"shares":33983670,"floatShares":32916640,"hourTrading":{"tag":"盘后","latestPrice":278.5,"preClose":276.14,"latestTime":"19:58 EDT","volume":9349,"amount":2598612.0275,"timestamp":1779494338009,"change":2.3600000000000136,"changeRate":0.00854638951256614},"preHourTrading":{"tag":"盘前","latestPrice":267.07,"preClose":263.51,"latestTime":"09:29 EDT","volume":4202,"amount":1113225.94328,"timestamp":1779456597141,"change":3.5600000000000023,"changeRate":0.013509923722059893},"postHourTrading":{"tag":"盘后","latestPrice":278.5,"preClose":276.14,"latestTime":"19:58 EDT","volume":9349,"amount":2598612.0275,"timestamp":1779494338009,"change":2.3600000000000136,"changeRate":0.00854638951256614},"overnightTrading":{"tag":"夜盘","latestPrice":266.010009765625,"preClose":263.510009765625,"latestTime":"20260522 04:00 EDT","volume":471,"amount":124903,"timestamp":1779436801735,"change":2.5,"changeRate":0.009487305632995071},"impliedVol":0.8056,"impliedVolPercentile":0.9124},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.043287,"change":0.59,"latestPrice":14.22,"close":14.22,"volume":2016954,"market":"US","high":14.35,"low":13.28,"preClose":13.63,"open":13.3,"turnoverRate":0.012078,"peRate":0,"amplitude":0.078503,"marketValue":4257036622.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.52,"week52Low":10.29,"changeRate5Day":-0.072407,"changeRate20Day":-0.130275,"changeRate60Day":0.128571,"changeRateWTD":-0.072407,"changeRateMTD":-0.056403,"changeRateQTD":0.064371,"changeRateYTD":0.375242,"amount":28267424.421295,"eps":-0.488879,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.456909,"volumeRatio":1.493175,"roa":-0.021798,"roe":-0.127367,"changeRate5Min":-0.003155,"earningDate":1779811200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2374740000,"shortable":3,"shares":299369664,"floatShares":167000000,"hourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":14.22,"latestTime":"19:57 EDT","volume":3249,"amount":45986.5983,"timestamp":1779494267136,"change":0.02999999999999936,"changeRate":0.0021097046413501657},"preHourTrading":{"tag":"盘前","latestPrice":13.36,"preClose":13.63,"latestTime":"09:28 EDT","volume":75605,"amount":1012802.689875,"timestamp":1779456480061,"change":-0.27000000000000135,"changeRate":-0.019809244314013305},"postHourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":14.22,"latestTime":"19:57 EDT","volume":3249,"amount":45986.5983,"timestamp":1779494267136,"change":0.02999999999999936,"changeRate":0.0021097046413501657},"overnightTrading":{"tag":"夜盘","latestPrice":13.979999542236328,"preClose":13.630000114440918,"latestTime":"20260522 04:00 EDT","volume":11227,"amount":154286,"timestamp":1779436801740,"change":0.34999942779541016,"changeRate":0.02567860783981854},"impliedVol":0.5636,"impliedVolPercentile":0.0279},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":0.043094,"change":0.78,"latestPrice":18.88,"close":18.88,"volume":3248042,"market":"US","high":19.135,"low":17.65,"preClose":18.1,"open":17.77,"turnoverRate":0.0696,"peRate":0,"amplitude":0.082044,"marketValue":1280379749.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":9.41,"changeRate5Day":0.055928,"changeRate20Day":0.33711,"changeRate60Day":-0.053159,"changeRateWTD":0.055928,"changeRateMTD":0.234794,"changeRateQTD":0.363177,"changeRateYTD":-0.205721,"amount":59888741.851116,"eps":-1.507711,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.45246,"volumeRatio":0.977117,"roa":0.012799,"roe":-0.02883,"changeRate5Min":0.000795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":881078605.12,"shortable":3,"shares":67816724,"floatShares":46667299,"hourTrading":{"tag":"盘后","latestPrice":18.85,"preClose":18.88,"latestTime":"19:50 EDT","volume":31984,"amount":603595.6227,"timestamp":1779493840268,"change":-0.029999999999997584,"changeRate":-0.0015889830508473298},"preHourTrading":{"tag":"盘前","latestPrice":17.93,"preClose":18.1,"latestTime":"09:28 EDT","volume":81417,"amount":1438578.95559,"timestamp":1779456492567,"change":-0.1700000000000017,"changeRate":-0.00939226519337026},"postHourTrading":{"tag":"盘后","latestPrice":18.85,"preClose":18.88,"latestTime":"19:50 EDT","volume":31984,"amount":603595.6227,"timestamp":1779493840268,"change":-0.029999999999997584,"changeRate":-0.0015889830508473298},"overnightTrading":{"tag":"夜盘","latestPrice":18.40999984741211,"preClose":18.100000381469727,"latestTime":"20260522 04:00 EDT","volume":27835,"amount":510826,"timestamp":1779436801753,"change":0.3099994659423828,"changeRate":0.01712704195629474},"impliedVol":1.0158,"impliedVolPercentile":0.8207},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":0.019617,"change":0.44,"latestPrice":22.87,"close":22.87,"volume":962772,"market":"US","high":22.96,"low":21.23,"preClose":22.43,"open":22.21,"turnoverRate":0.031454,"peRate":0,"amplitude":0.077129,"marketValue":1197706474,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.88,"week52Low":17.53,"changeRate5Day":-0.070325,"changeRate20Day":0.012395,"changeRate60Day":-0.135676,"changeRateWTD":-0.070325,"changeRateMTD":-0.020557,"changeRateQTD":-0.099961,"changeRateYTD":-0.113909,"amount":21563049.614273,"eps":-9.950236,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.075441,"volumeRatio":0.963358,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":0.003731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.056843,"floatMarketCap":700034691,"shortable":3,"shares":52370200,"floatShares":30609300,"hourTrading":{"tag":"盘后","latestPrice":22.79,"preClose":22.87,"latestTime":"19:55 EDT","volume":15344,"amount":350855.2215,"timestamp":1779494129676,"change":-0.08000000000000185,"changeRate":-0.003498032356799381},"preHourTrading":{"tag":"盘前","latestPrice":22.2,"preClose":22.43,"latestTime":"09:29 EDT","volume":17494,"amount":388792.184104,"timestamp":1779456599999,"change":-0.23000000000000043,"changeRate":-0.010254123941150264},"postHourTrading":{"tag":"盘后","latestPrice":22.79,"preClose":22.87,"latestTime":"19:55 EDT","volume":15344,"amount":350855.2215,"timestamp":1779494129676,"change":-0.08000000000000185,"changeRate":-0.003498032356799381},"overnightTrading":{"tag":"夜盘","latestPrice":22.8700008392334,"preClose":22.8700008392334,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.8446,"impliedVolPercentile":0.8088},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.019328,"change":2.21,"latestPrice":116.55,"close":116.55,"volume":1897906,"market":"US","high":117.792,"low":113.715,"preClose":114.34,"open":114.28,"turnoverRate":0.005596,"peRate":15.5572,"amplitude":0.035657,"marketValue":74373830637.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":106.06,"changeRate5Day":0.027959,"changeRate20Day":0.053988,"changeRate60Day":0.009615,"changeRateWTD":0.027959,"changeRateMTD":-0.00817,"changeRateQTD":0.041183,"changeRateYTD":-0.153103,"amount":220990876.08493,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.5572,"pbRate":0.451511,"volumeRatio":1.116398,"roa":0.110034,"roe":0.221277,"changeRate5Min":0.000429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.975,"divideRate":0.025526,"floatMarketCap":39530771891.1,"shortable":3,"shares":638128105,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":116.55,"preClose":116.55,"latestTime":"19:40 EDT","volume":68145,"amount":7942302.465,"timestamp":1779493211361,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":114.12,"preClose":114.34,"latestTime":"09:29 EDT","volume":24646,"amount":2779017.15518,"timestamp":1779456597025,"change":-0.21999999999999886,"changeRate":-0.001924086059121907},"postHourTrading":{"tag":"盘后","latestPrice":116.55,"preClose":116.55,"latestTime":"19:40 EDT","volume":68145,"amount":7942302.465,"timestamp":1779493211361,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.4000015258789,"preClose":114.33999633789062,"latestTime":"20260522 04:00 EDT","volume":10147,"amount":1187807,"timestamp":1779436801751,"change":1.0600051879882812,"changeRate":0.009270642136945834},"impliedVol":0.3154,"impliedVolPercentile":0.0279},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.007008,"change":0.16,"latestPrice":22.99,"close":22.99,"volume":1521865,"market":"US","high":23.025,"low":22.09,"preClose":22.83,"open":22.28,"turnoverRate":0.004077,"peRate":13.864222,"amplitude":0.040955,"marketValue":17700016932.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":16.73,"changeRate5Day":-0.031592,"changeRate20Day":-0.10649,"changeRate60Day":-0.047639,"changeRateWTD":-0.031592,"changeRateMTD":-0.101602,"changeRateQTD":-0.086611,"changeRateYTD":0.100527,"amount":34793622.887774,"eps":1.658225,"lyrEps":1.599851,"lyrPeRate":14.370088,"pbRate":0.284939,"volumeRatio":0.675554,"roa":0.069795,"roe":0.148761,"changeRate5Min":0.000871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6798,"divideRate":0.029569,"floatMarketCap":8581471000.74,"shortable":3,"shares":769900693,"floatShares":373269726,"hourTrading":{"tag":"盘后","latestPrice":22.99,"preClose":22.99,"latestTime":"17:36 EDT","volume":72983,"amount":1679914.37,"timestamp":1779485787459,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.26,"preClose":22.83,"latestTime":"09:29 EDT","volume":2866,"amount":64005.225868,"timestamp":1779456599999,"change":-0.5699999999999967,"changeRate":-0.024967148488830346},"postHourTrading":{"tag":"盘后","latestPrice":22.99,"preClose":22.99,"latestTime":"17:36 EDT","volume":72983,"amount":1679914.37,"timestamp":1779485787459,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.850000381469727,"preClose":22.829999923706055,"latestTime":"20260522 04:00 EDT","volume":117,"amount":2674,"timestamp":1779436801237,"change":0.020000457763671875,"changeRate":0.0008760603517525175},"impliedVol":0.3182,"impliedVolPercentile":0.0916},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":0.004843,"change":0.002,"latestPrice":0.415,"close":0.415,"volume":9820041,"market":"US","high":0.438,"low":0.41,"preClose":0.413,"open":0.41,"turnoverRate":0.020248,"peRate":0,"amplitude":0.067797,"marketValue":319537467,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.22,"week52Low":0.3861,"changeRate5Day":-0.170663,"changeRate20Day":-0.196048,"changeRate60Day":-0.199769,"changeRateWTD":-0.170663,"changeRateMTD":-0.22168,"changeRateQTD":-0.038907,"changeRateYTD":-0.398551,"amount":4171978.150318,"eps":-0.899945,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.836637,"volumeRatio":0.897507,"roa":-0.136665,"roe":-0.678565,"changeRate5Min":-0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201274999.585,"shortable":3,"shares":769969800,"floatShares":484999999,"hourTrading":{"tag":"盘后","latestPrice":0.4189,"preClose":0.415,"latestTime":"19:59 EDT","volume":73061,"amount":30490.294561,"timestamp":1779494360299,"change":0.0039000000000000146,"changeRate":0.009397590361445819},"preHourTrading":{"tag":"盘前","latestPrice":0.4144,"preClose":0.413,"latestTime":"09:29 EDT","volume":350440,"amount":146241.292866,"timestamp":1779456581037,"change":0.0014000000000000123,"changeRate":0.0033898305084746065},"postHourTrading":{"tag":"盘后","latestPrice":0.4189,"preClose":0.415,"latestTime":"19:59 EDT","volume":73061,"amount":30490.294561,"timestamp":1779494360299,"change":0.0039000000000000146,"changeRate":0.009397590361445819},"overnightTrading":{"tag":"夜盘","latestPrice":0.41260001063346863,"preClose":0.4129999876022339,"latestTime":"20260522 04:00 EDT","volume":24031,"amount":9950,"timestamp":1779436801763,"change":-0.0003999769687652588,"changeRate":-0.0009684672657919841},"impliedVol":1.2647,"impliedVolPercentile":0.3904},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":0.002035,"change":0.63,"latestPrice":310.25,"close":310.25,"volume":190918,"market":"US","high":310.74,"low":305.9849,"preClose":309.62,"open":306.02,"turnoverRate":0.002234,"peRate":70.445592,"amplitude":0.015358,"marketValue":34437750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.22,"week52Low":235.35,"changeRate5Day":0.057899,"changeRate20Day":0.031416,"changeRate60Day":-0.037597,"changeRateWTD":0.057899,"changeRateMTD":0.050733,"changeRateQTD":0.044718,"changeRateYTD":0.021197,"amount":58931535.576843,"eps":4.404108,"lyrEps":2.469999,"lyrPeRate":125.607338,"pbRate":7.23415,"volumeRatio":0.767294,"roa":0.059563,"roe":0.124218,"changeRate5Min":0.002083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26510583275,"shortable":3,"shares":111000000,"floatShares":85449100,"hourTrading":{"tag":"盘后","latestPrice":309.94,"preClose":310.25,"latestTime":"17:36 EDT","volume":3640,"amount":1129233.76,"timestamp":1779485791709,"change":-0.3100000000000023,"changeRate":-0.0009991941982272433},"preHourTrading":{"tag":"盘前","latestPrice":302,"preClose":309.62,"latestTime":"08:49 EDT","volume":39350,"amount":12059141.975,"timestamp":1779454179211,"change":-7.6200000000000045,"changeRate":-0.024610813254957703},"postHourTrading":{"tag":"盘后","latestPrice":309.94,"preClose":310.25,"latestTime":"17:36 EDT","volume":3640,"amount":1129233.76,"timestamp":1779485791709,"change":-0.3100000000000023,"changeRate":-0.0009991941982272433},"overnightTrading":{"tag":"夜盘","latestPrice":307.5899963378906,"preClose":309.6199951171875,"latestTime":"20260522 04:00 EDT","volume":175,"amount":53891,"timestamp":1779436801632,"change":-2.029998779296875,"changeRate":-0.006556420164429447},"impliedVol":0.348,"impliedVolPercentile":0.008},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":0,"change":0,"latestPrice":2.07,"close":2.07,"volume":887124,"market":"US","high":2.09,"low":2.04,"preClose":2.07,"open":2.09,"turnoverRate":0.004848,"peRate":20.704762,"amplitude":0.024155,"marketValue":1265746886.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.945,"week52Low":1.99,"changeRate5Day":-0.063348,"changeRate20Day":-0.1375,"changeRate60Day":-0.144628,"changeRateWTD":-0.063348,"changeRateMTD":-0.1,"changeRateQTD":-0.103896,"changeRateYTD":-0.018957,"amount":1829238.298779,"eps":0.099977,"lyrEps":0.09,"lyrPeRate":23,"pbRate":1.258418,"volumeRatio":1.109294,"roa":0.011181,"roe":0.062779,"changeRate5Min":0.004854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.055459,"floatMarketCap":378810000,"shortable":3,"shares":611471926,"floatShares":183000000,"hourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.07,"latestTime":"19:35 EDT","volume":13866,"amount":28719.6491,"timestamp":1779492949416,"change":0.020000000000000018,"changeRate":0.00966183574879228},"preHourTrading":{"tag":"盘前","latestPrice":2.06,"preClose":2.07,"latestTime":"09:26 EDT","volume":16206,"amount":33784.596341,"timestamp":1779456369756,"change":-0.009999999999999787,"changeRate":-0.004830917874396033},"postHourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.07,"latestTime":"19:35 EDT","volume":13866,"amount":28719.6491,"timestamp":1779492949416,"change":0.020000000000000018,"changeRate":0.00966183574879228},"overnightTrading":{"tag":"夜盘","latestPrice":2.2200000286102295,"preClose":2.069999933242798,"latestTime":"20260522 04:00 EDT","volume":2537,"amount":5537,"timestamp":1779436801736,"change":0.15000009536743164,"changeRate":0.0724638165241127},"impliedVol":0.4744,"impliedVolPercentile":0.3625},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":-0.002559,"change":-0.04,"latestPrice":15.59,"close":15.59,"volume":8785189,"market":"US","high":15.62,"low":15.06,"preClose":15.63,"open":15.28,"turnoverRate":0.013109,"peRate":0,"amplitude":0.035829,"marketValue":14886668156.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.235,"week52Low":14.72,"changeRate5Day":-0.001921,"changeRate20Day":-0.064226,"changeRate60Day":-0.122185,"changeRateWTD":-0.001921,"changeRateMTD":-0.043558,"changeRateQTD":-0.088837,"changeRateYTD":-0.231262,"amount":135769473.546428,"eps":-0.171125,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.4902,"volumeRatio":1.476623,"roa":-0.017113,"roe":-0.036969,"changeRate5Min":0.00354,"earningDate":1779897600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10447584465.06,"shortable":3,"shares":954885706,"floatShares":670146534,"hourTrading":{"tag":"盘后","latestPrice":15.62,"preClose":15.59,"latestTime":"19:59 EDT","volume":128950,"amount":2007967.5143,"timestamp":1779494399609,"change":0.02999999999999936,"changeRate":0.0019243104554201001},"preHourTrading":{"tag":"盘前","latestPrice":15.27,"preClose":15.63,"latestTime":"09:29 EDT","volume":535323,"amount":8259482.50731,"timestamp":1779456594407,"change":-0.3600000000000012,"changeRate":-0.023032629558541344},"postHourTrading":{"tag":"盘后","latestPrice":15.62,"preClose":15.59,"latestTime":"19:59 EDT","volume":128950,"amount":2007967.5143,"timestamp":1779494399609,"change":0.02999999999999936,"changeRate":0.0019243104554201001},"overnightTrading":{"tag":"夜盘","latestPrice":15.949999809265137,"preClose":15.630000114440918,"latestTime":"20260522 04:00 EDT","volume":336628,"amount":5381117,"timestamp":1779436801768,"change":0.31999969482421875,"changeRate":0.020473428821575226},"impliedVol":0.9353,"impliedVolPercentile":0.992},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.003623,"change":-0.05,"latestPrice":13.75,"close":13.75,"volume":6404141,"market":"US","high":13.93,"low":13.375,"preClose":13.8,"open":13.56,"turnoverRate":0.016463,"peRate":13.573544,"amplitude":0.040217,"marketValue":6366250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":12.85,"changeRate5Day":-0.022743,"changeRate20Day":0.009545,"changeRate60Day":-0.157475,"changeRateWTD":-0.022743,"changeRateMTD":0.017012,"changeRateQTD":0.026886,"changeRateYTD":-0.325319,"amount":87550483.339726,"eps":1.013,"lyrEps":0.843532,"lyrPeRate":16.300508,"pbRate":0.309934,"volumeRatio":1.362436,"roa":0.076565,"roe":0.181557,"changeRate5Min":0.007326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1717,"divideRate":0.012487,"floatMarketCap":5348750000,"shortable":3,"shares":463000000,"floatShares":389000000,"hourTrading":{"tag":"盘后","latestPrice":13.73,"preClose":13.75,"latestTime":"19:59 EDT","volume":268826,"amount":3690541.34,"timestamp":1779494385712,"change":-0.019999999999999574,"changeRate":-0.0014545454545454234},"preHourTrading":{"tag":"盘前","latestPrice":13.57,"preClose":13.8,"latestTime":"09:28 EDT","volume":39733,"amount":527642.121435,"timestamp":1779456506094,"change":-0.23000000000000043,"changeRate":-0.016666666666666698},"postHourTrading":{"tag":"盘后","latestPrice":13.73,"preClose":13.75,"latestTime":"19:59 EDT","volume":268826,"amount":3690541.34,"timestamp":1779494385712,"change":-0.019999999999999574,"changeRate":-0.0014545454545454234},"overnightTrading":{"tag":"夜盘","latestPrice":13.600000381469727,"preClose":13.800000190734863,"latestTime":"20260522 04:00 EDT","volume":931,"amount":12690,"timestamp":1779436801647,"change":-0.19999980926513672,"changeRate":-0.01449273960151203},"impliedVol":0.4239,"impliedVolPercentile":0.2789},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.003982,"change":-0.14,"latestPrice":35.02,"close":35.02,"volume":3367045,"market":"US","high":35.43,"low":33.57,"preClose":35.16,"open":33.8,"turnoverRate":0.029279,"peRate":18.277738,"amplitude":0.052901,"marketValue":7017223552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":22.53,"changeRate5Day":-0.174835,"changeRate20Day":-0.223159,"changeRate60Day":-0.162,"changeRateWTD":-0.174835,"changeRateMTD":-0.171712,"changeRateQTD":-0.130802,"changeRateYTD":0.003438,"amount":116029536.444798,"eps":1.915992,"lyrEps":0.629075,"lyrPeRate":55.669038,"pbRate":0.246897,"volumeRatio":1.135756,"roa":0.016246,"roe":0.100112,"changeRate5Min":0.001573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4027299964.980001,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":34.6279,"preClose":35.02,"latestTime":"19:36 EDT","volume":162086,"amount":5676029.7854,"timestamp":1779493000015,"change":-0.39210000000000633,"changeRate":-0.011196459166190928},"preHourTrading":{"tag":"盘前","latestPrice":33.72,"preClose":35.16,"latestTime":"09:29 EDT","volume":64873,"amount":2184643.296862,"timestamp":1779456599999,"change":-1.4399999999999977,"changeRate":-0.04095563139931734},"postHourTrading":{"tag":"盘后","latestPrice":34.6279,"preClose":35.02,"latestTime":"19:36 EDT","volume":162086,"amount":5676029.7854,"timestamp":1779493000015,"change":-0.39210000000000633,"changeRate":-0.011196459166190928},"overnightTrading":{"tag":"夜盘","latestPrice":34.220001220703125,"preClose":35.15999984741211,"latestTime":"20260522 04:00 EDT","volume":6404,"amount":219444,"timestamp":1779436801743,"change":-0.9399986267089844,"changeRate":-0.02673488711002288},"impliedVol":0.5488,"impliedVolPercentile":0.1076},{"symbol":"ATHM","nameCN":"Autohome","changeRate":-0.005396,"change":-0.09,"latestPrice":16.59,"close":16.59,"volume":670703,"market":"US","high":16.78,"low":16.06,"preClose":16.68,"open":16.08,"turnoverRate":0.011393,"peRate":9.900777,"amplitude":0.043165,"marketValue":1910685413.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.92,"week52Low":16.06,"changeRate5Day":-0.026979,"changeRate20Day":-0.103243,"changeRate60Day":-0.168838,"changeRateWTD":-0.026979,"changeRateMTD":-0.109501,"changeRateQTD":-0.044905,"changeRateYTD":-0.254717,"amount":11072430.387363,"eps":1.675626,"lyrEps":1.675626,"lyrPeRate":9.900777,"pbRate":0.082924,"volumeRatio":0.9279,"roa":0.016429,"roe":0.056171,"changeRate5Min":-0.000301,"earningDate":1779897600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8011,"divideRate":0.108565,"floatMarketCap":976631733,"shortable":3,"shares":115170911,"floatShares":58868700,"hourTrading":{"tag":"盘后","latestPrice":16.59,"preClose":16.59,"latestTime":"17:36 EDT","volume":17113,"amount":283904.62,"timestamp":1779485787239,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.98,"preClose":16.68,"latestTime":"09:13 EDT","volume":1684,"amount":27280.919564,"timestamp":1779455600858,"change":-0.6999999999999993,"changeRate":-0.04196642685851315},"postHourTrading":{"tag":"盘后","latestPrice":16.59,"preClose":16.59,"latestTime":"17:36 EDT","volume":17113,"amount":283904.62,"timestamp":1779485787239,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.59000015258789,"preClose":16.59000015258789,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.1321,"impliedVolPercentile":0.1036},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":-0.005545,"change":-0.03,"latestPrice":5.38,"close":5.38,"volume":3863110,"market":"US","high":5.42,"low":5.185,"preClose":5.41,"open":5.37,"turnoverRate":0.010642,"peRate":9.260439,"amplitude":0.043438,"marketValue":2189660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":5.185,"changeRate5Day":-0.021818,"changeRate20Day":-0.044405,"changeRate60Day":-0.095798,"changeRateWTD":-0.021818,"changeRateMTD":-0.067591,"changeRateQTD":-0.052817,"changeRateYTD":-0.2893,"amount":20468340.418725,"eps":0.580966,"lyrEps":0.461999,"lyrPeRate":11.645047,"pbRate":-1.795689,"volumeRatio":1.511351,"roa":0.056912,"roe":-21.573713,"changeRate5Min":0.002796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1952940000,"shortable":3,"shares":407000000,"floatShares":363000000,"hourTrading":{"tag":"盘后","latestPrice":5.3873,"preClose":5.38,"latestTime":"19:24 EDT","volume":634711,"amount":3414747.1526,"timestamp":1779492260834,"change":0.007299999999999862,"changeRate":0.0013568773234200488},"preHourTrading":{"tag":"盘前","latestPrice":5.37,"preClose":5.41,"latestTime":"09:24 EDT","volume":6690,"amount":35795.49393,"timestamp":1779456276867,"change":-0.040000000000000036,"changeRate":-0.0073937153419593405},"postHourTrading":{"tag":"盘后","latestPrice":5.3873,"preClose":5.38,"latestTime":"19:24 EDT","volume":634711,"amount":3414747.1526,"timestamp":1779492260834,"change":0.007299999999999862,"changeRate":0.0013568773234200488},"overnightTrading":{"tag":"夜盘","latestPrice":5.389999866485596,"preClose":5.409999847412109,"latestTime":"20260522 04:00 EDT","volume":1,"amount":5,"timestamp":1779436801479,"change":-0.019999980926513672,"changeRate":-0.003696854249650437},"impliedVol":0.5504,"impliedVolPercentile":0.5458},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.00646,"change":-2.63,"latestPrice":404.52,"close":404.52,"volume":7111898,"market":"US","high":410.67,"low":402.86,"preClose":407.15,"open":409.43,"turnoverRate":0.001522,"peRate":35.152727,"amplitude":0.019182,"marketValue":2098052283960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":421.97,"week52Low":190.03,"changeRate5Day":0.00042,"changeRate20Day":0.005119,"changeRate60Day":0.073538,"changeRateWTD":0.00042,"changeRateMTD":0.02136,"changeRateQTD":0.196982,"changeRateYTD":0.33114,"amount":2888925762.11261,"eps":11.5075,"lyrEps":10.424495,"lyrPeRate":38.804757,"pbRate":0.356148,"volumeRatio":0.621007,"roa":0.173224,"roe":0.362101,"changeRate5Min":0.001905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.213,"divideRate":0.007943,"floatMarketCap":1889627192045.76,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":403.44,"preClose":404.52,"latestTime":"19:59 EDT","volume":106973,"amount":43267725.7469,"timestamp":1779494396621,"change":-1.079999999999984,"changeRate":-0.002669830910708949},"preHourTrading":{"tag":"盘前","latestPrice":409.39,"preClose":407.15,"latestTime":"09:29 EDT","volume":62488,"amount":25516296.18032,"timestamp":1779456599999,"change":2.240000000000009,"changeRate":0.005501657865651503},"postHourTrading":{"tag":"盘后","latestPrice":403.44,"preClose":404.52,"latestTime":"19:59 EDT","volume":106973,"amount":43267725.7469,"timestamp":1779494396621,"change":-1.079999999999984,"changeRate":-0.002669830910708949},"overnightTrading":{"tag":"夜盘","latestPrice":409.75,"preClose":407.1499938964844,"latestTime":"20260522 04:00 EDT","volume":44718,"amount":18247584,"timestamp":1779436801757,"change":2.600006103515625,"changeRate":0.006385867966331499},"impliedVol":0.47,"impliedVolPercentile":0.6932},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":-0.007084,"change":-0.13,"latestPrice":18.22,"close":18.22,"volume":10045157,"market":"US","high":18.3,"low":17.98,"preClose":18.35,"open":18.08,"turnoverRate":0.0043,"peRate":29.306504,"amplitude":0.017439,"marketValue":45755257100.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.45,"week52Low":6.56,"changeRate5Day":0.059302,"changeRate20Day":0.483713,"changeRate60Day":0.768932,"changeRateWTD":0.059302,"changeRateMTD":0.3951,"changeRateQTD":1.028953,"changeRateYTD":1.318066,"amount":182942608.966843,"eps":0.621705,"lyrEps":0.527036,"lyrPeRate":34.570693,"pbRate":0.112504,"volumeRatio":0.6127,"roa":0.04833,"roe":0.125152,"changeRate5Min":0.000824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.476027,"divideRate":0.026127,"floatMarketCap":42565635258.42,"shortable":3,"shares":2511265483,"floatShares":2336203911,"hourTrading":{"tag":"盘后","latestPrice":18.26,"preClose":18.22,"latestTime":"19:58 EDT","volume":11985,"amount":218224.3733,"timestamp":1779494329707,"change":0.0400000000000027,"changeRate":0.0021953896816686446},"preHourTrading":{"tag":"盘前","latestPrice":18.14,"preClose":18.35,"latestTime":"09:29 EDT","volume":572418,"amount":10495835.840952,"timestamp":1779456587417,"change":-0.21000000000000085,"changeRate":-0.011444141689373343},"postHourTrading":{"tag":"盘后","latestPrice":18.26,"preClose":18.22,"latestTime":"19:58 EDT","volume":11985,"amount":218224.3733,"timestamp":1779494329707,"change":0.0400000000000027,"changeRate":0.0021953896816686446},"overnightTrading":{"tag":"夜盘","latestPrice":18.110000610351562,"preClose":18.350000381469727,"latestTime":"20260522 04:00 EDT","volume":165129,"amount":2985200,"timestamp":1779436801761,"change":-0.23999977111816406,"changeRate":-0.013079006328551449},"impliedVol":0.6668,"impliedVolPercentile":0.9004},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.007576,"change":-0.11,"latestPrice":14.41,"close":14.41,"volume":4289286,"market":"US","high":14.45,"low":13.62,"preClose":14.52,"open":13.64,"turnoverRate":0.014203,"peRate":7.123926,"amplitude":0.057163,"marketValue":6902390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":13.355,"changeRate5Day":0.032235,"changeRate20Day":0.003482,"changeRate60Day":-0.204746,"changeRateWTD":0.032235,"changeRateMTD":0.00139,"changeRateQTD":-0.083333,"changeRateYTD":-0.185415,"amount":60976164.918348,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.123926,"pbRate":0.167336,"volumeRatio":1.396082,"roa":0.066407,"roe":0.177887,"changeRate5Min":0.003482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.043026,"floatMarketCap":4351820000,"shortable":3,"shares":479000000,"floatShares":302000000,"hourTrading":{"tag":"盘后","latestPrice":14.41,"preClose":14.41,"latestTime":"19:51 EDT","volume":114028,"amount":1643955.46,"timestamp":1779493884867,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.52,"preClose":14.52,"latestTime":"09:29 EDT","volume":73094,"amount":1022524.245792,"timestamp":1779456591075,"change":-1,"changeRate":-0.06887052341597796},"postHourTrading":{"tag":"盘后","latestPrice":14.41,"preClose":14.41,"latestTime":"19:51 EDT","volume":114028,"amount":1643955.46,"timestamp":1779493884867,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.40999984741211,"preClose":14.40999984741211,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.2145,"impliedVolPercentile":0},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.008456,"change":-0.38,"latestPrice":44.56,"close":44.56,"volume":1352384,"market":"US","high":44.95,"low":44.15,"preClose":44.94,"open":44.2,"turnoverRate":0.00399,"peRate":17.154191,"amplitude":0.017802,"marketValue":15664821093.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.39,"week52Low":41.69,"changeRate5Day":-0.020875,"changeRate20Day":-0.087072,"changeRate60Day":-0.196972,"changeRateWTD":-0.020875,"changeRateMTD":-0.080289,"changeRateQTD":-0.086511,"changeRateYTD":-0.066611,"amount":60275599.699219,"eps":2.597616,"lyrEps":2.51,"lyrPeRate":17.752988,"pbRate":2.883273,"volumeRatio":0.746718,"roa":0.078357,"roe":0.16292,"changeRate5Min":0.001348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996474,"divideRate":0.022363,"floatMarketCap":15104596063.04,"shortable":3,"shares":351544459,"floatShares":338972084,"hourTrading":{"tag":"盘后","latestPrice":44.56,"preClose":44.56,"latestTime":"16:13 EDT","volume":31034,"amount":1382875.04,"timestamp":1779480827464,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.31,"preClose":44.94,"latestTime":"09:25 EDT","volume":2933,"amount":129909.16925,"timestamp":1779456309076,"change":-0.6299999999999955,"changeRate":-0.014018691588784946},"postHourTrading":{"tag":"盘后","latestPrice":44.56,"preClose":44.56,"latestTime":"16:13 EDT","volume":31034,"amount":1382875.04,"timestamp":1779480827464,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.81999969482422,"preClose":44.939998626708984,"latestTime":"20260522 04:00 EDT","volume":572,"amount":25474,"timestamp":1779436801534,"change":-0.11999893188476562,"changeRate":-0.0026702032833051136},"impliedVol":0.2644,"impliedVolPercentile":0.1235}]}}}