US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,511.00

+31.060.89%

Number of Gainers:25

Number of Losers:20

Number of Flat:2

PE:- -

High:3,543.47

Open:3,480.48

Low:3,480.48

Close:3,479.94

Volume:224.05M

Turnover:10.06B

Market Cap:2.94T

Float Cap:2.48T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

New Oriental Education & Technology US EDU	58.95	+5.32%	+2.98	3.70M	219.51M	9.38B
KE Holdings Inc. US BEKE	18.7	+4.12%	+0.7400	5.10M	95.24M	21.86B
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	350	+4.12%	+13.84	254.57K	88.62M	41.65B
Bilibili Inc. US BILI	35.92	+3.58%	+1.24	2.77M	99.41M	14.87B
Li Auto US LI	17.15	+2.39%	+0.4000	3.97M	68.63M	18.36B
Kingsoft Cloud Holdings Ltd US KC	14.8	+2.00%	+0.2900	1.17M	17.17M	4.46B
Alibaba US BABA	175.66	+1.70%	+2.94	9.00M	1.58B	419.15B
Tencent Music US TME	17.23	+1.65%	+0.2800	7.44M	129.14M	26.69B
NetEase US NTES	133.78	+1.46%	+1.92	457.96K	61.45M	84.71B
ZTO Express Inc. US ZTO	21.97	+1.34%	+0.2900	1.84M	40.48M	17.44B
Huya Inc. US HUYA	4.31	+1.17%	+0.0500	7.61M	33.41M	962.88M
Taiwan Semiconductor Manufacturing US TSM	342.3	+1.17%	+3.96	12.14M	4.15B	1.78T
Himax US HIMX	8.52	+1.07%	+0.0900	1.30M	11.19M	1.49B
TAL Education Group US TAL	10.76	+1.03%	+0.1100	3.20M	34.57M	6.56B
ASE Technology US ASX	20.26	+0.95%	+0.1900	9.55M	192.83M	44.94B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	10.02	+0.91%	+0.0900	6.49M	65.37M	10.48B
Zai Lab Ltd US ZLAB	17.2	+0.88%	+0.1500	621.33K	10.73M	1.93B
Silicon Motion Technology US SIMO	117.1	+0.74%	+0.8600	680.41K	80.40M	3.98B
Weibo US WB	10.91	+0.65%	+0.0700	862.72K	9.41M	2.67B
XPeng Inc. US XPEV	18.66	+0.48%	+0.0900	5.68M	107.07M	17.82B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3510.9998,"timestamp":1769633999999,"preClose":3479.9377,"halted":0,"volume":224051769,"delay":0,"changeRate":0.008926,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":31.062012,"latestTime":"01-28 16:00:00 EST","open":3480.4814,"high":3543.4656,"low":3480.4814,"amount":10056997701.066347,"amplitude":0.018099,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1769677200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.964927,"peRate":22.968212,"turnoverRate":0.008772,"increases":25,"decrements":20,"flats":2,"marketCap":2936728401184,"floatMarketCap":2484655501296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3543.4656,"amplitude":0.018099,"preClose":3479.9377,"low":3480.4814,"pbRate":"3.964927","latestPrice":3510.9998,"volume":224051769,"delay":0,"open":3480.4814,"prevYearClose":3138.6985,"prevWeekClose":3451.9246,"prevMonthClose":3138.6985,"prevQuarterClose":3138.6985,"fiveDayClose":3377.769,"twentyDayClose":3131.685,"sixtyDayClose":3261.3105,"secType":"PLATE","market":"US","turnoverRate":0.008772,"peRate":22.968212,"marketCap":2936728401184,"floatMarketCap":2484655501296,"timestamp":1769633999999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":25,"down":20,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.053243,"change":2.98,"latestPrice":58.95,"close":58.95,"volume":3698252,"market":"US","high":63.78,"low":57.42,"preClose":55.97,"open":61.035,"turnoverRate":0.032441,"peRate":26.021884,"amplitude":0.113632,"marketValue":9381641785.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.78,"week52Low":40.66,"changeRate5Day":0.073379,"changeRate20Day":0.064272,"changeRate60Day":-0.018482,"changeRateWTD":0.022195,"changeRateMTD":0.071234,"changeRateQTD":0.071234,"changeRateYTD":0.071234,"amount":219510465.260376,"eps":2.265401,"lyrEps":2.294929,"lyrPeRate":25.687069,"pbRate":2.373491,"volumeRatio":5.179488,"roa":0.040248,"roe":0.089527,"changeRate5Min":0.004567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.010178,"floatMarketCap":6720299941.05,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":58.8,"preClose":58.95,"latestTime":"19:55 EST","volume":558735,"amount":32934206.7582,"timestamp":1769648152456,"change":-0.15000000000000568,"changeRate":-0.0025445292620866105},"preHourTrading":{"tag":"盘前","latestPrice":60.88,"preClose":55.97,"latestTime":"09:29 EST","volume":77055,"amount":4500200.553585,"timestamp":1769610599315,"change":4.910000000000004,"changeRate":0.08772556726817946},"postHourTrading":{"tag":"盘后","latestPrice":58.8,"preClose":58.95,"latestTime":"19:55 EST","volume":558735,"amount":32934206.7582,"timestamp":1769648152456,"change":-0.15000000000000568,"changeRate":-0.0025445292620866105},"overnightTrading":{"tag":"夜盘","latestPrice":59.599998474121094,"preClose":58.95000076293945,"latestTime":"20260128 22:14 EST","volume":152,"amount":9046,"timestamp":1769656480713,"change":0.6499977111816406,"changeRate":0.011026254499902901},"impliedVol":0.4347,"impliedVolPercentile":0.1434},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.041203,"change":0.74,"latestPrice":18.7,"close":18.7,"volume":5096054,"market":"US","high":18.88,"low":18.44,"preClose":17.96,"open":18.46,"turnoverRate":0.007479,"peRate":44.809094,"amplitude":0.024499,"marketValue":21860300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.165,"week52Low":15.26,"changeRate5Day":0.029169,"changeRate20Day":0.16077,"changeRate60Day":0.087209,"changeRateWTD":0.026345,"changeRateMTD":0.186548,"changeRateQTD":0.186548,"changeRateYTD":0.186548,"amount":95240790.523788,"eps":0.417326,"lyrEps":0.489978,"lyrPeRate":38.164979,"pbRate":0.322226,"volumeRatio":1.607454,"roa":0.018055,"roe":0.050217,"changeRate5Min":-0.001335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3676,"divideRate":0.019658,"floatMarketCap":12742093475.1,"shortable":3,"shares":1169000000,"floatShares":681395373,"hourTrading":{"tag":"盘后","latestPrice":18.7,"preClose":18.7,"latestTime":"19:34 EST","volume":67162,"amount":1255925.9799,"timestamp":1769646843307,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.45,"preClose":17.96,"latestTime":"09:29 EST","volume":25950,"amount":478728.5064,"timestamp":1769610599999,"change":0.48999999999999844,"changeRate":0.027282850779509933},"postHourTrading":{"tag":"盘后","latestPrice":18.7,"preClose":18.7,"latestTime":"19:34 EST","volume":67162,"amount":1255925.9799,"timestamp":1769646843307,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.59,"preClose":18.7,"latestTime":"20260128 22:17 EST","volume":62413,"amount":1204423.854972,"timestamp":1769656630037,"change":0.8900000000000006,"changeRate":0.04759358288770057},"impliedVol":0.4384,"impliedVolPercentile":0.3466},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":0.041171,"change":13.84,"latestPrice":350,"close":350,"volume":254567,"market":"US","high":352,"low":344.3325,"preClose":336.16,"open":348.41,"turnoverRate":0.003365,"peRate":672.559585,"amplitude":0.022809,"marketValue":41650000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.22,"week52Low":196.45,"changeRate5Day":0.02447,"changeRate20Day":0.127941,"changeRate60Day":0.135553,"changeRateWTD":0.031475,"changeRateMTD":0.152036,"changeRateQTD":0.152036,"changeRateYTD":0.152036,"amount":88620732.899048,"eps":0.5204,"lyrEps":-6.124009,"lyrPeRate":0,"pbRate":10.086392,"volumeRatio":1.269723,"roa":0.016893,"roe":0.018098,"changeRate5Min":0.000486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26474665000,"shortable":3,"shares":119000000,"floatShares":75641900,"hourTrading":{"tag":"盘后","latestPrice":350,"preClose":350,"latestTime":"18:53 EST","volume":2123,"amount":743041.25,"timestamp":1769644430410,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":349.94,"preClose":336.16,"latestTime":"09:29 EST","volume":2999,"amount":1009317.70858,"timestamp":1769610546529,"change":13.779999999999973,"changeRate":0.040992384578771926},"postHourTrading":{"tag":"盘后","latestPrice":350,"preClose":350,"latestTime":"18:53 EST","volume":2123,"amount":743041.25,"timestamp":1769644430410,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":350.20001220703125,"preClose":350,"latestTime":"20260128 22:11 EST","volume":193,"amount":67201,"timestamp":1769656266796,"change":0.20001220703125,"changeRate":0.0005714634486607143},"impliedVol":0.413,"impliedVolPercentile":0.2351},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.035755,"change":1.24,"latestPrice":35.92,"close":35.92,"volume":2774475,"market":"US","high":36.4,"low":35.32,"preClose":34.68,"open":36.1,"turnoverRate":0.009888,"peRate":141.107333,"amplitude":0.031142,"marketValue":14870879964.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.47,"changeRate5Day":0.123202,"changeRate20Day":0.457792,"changeRate60Day":0.181968,"changeRateWTD":0.075449,"changeRateMTD":0.460756,"changeRateQTD":0.460756,"changeRateYTD":0.460756,"amount":99407803.843975,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.998093,"volumeRatio":0.962951,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.001394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10078557990.960001,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":35.85,"preClose":35.92,"latestTime":"19:59 EST","volume":19229,"amount":689033.2578,"timestamp":1769648391806,"change":-0.07000000000000028,"changeRate":-0.0019487750556792952},"preHourTrading":{"tag":"盘前","latestPrice":36.14,"preClose":34.68,"latestTime":"09:29 EST","volume":40424,"amount":1458378.6692,"timestamp":1769610581712,"change":1.4600000000000009,"changeRate":0.042099192618223785},"postHourTrading":{"tag":"盘后","latestPrice":35.85,"preClose":35.92,"latestTime":"19:59 EST","volume":19229,"amount":689033.2578,"timestamp":1769648391806,"change":-0.07000000000000028,"changeRate":-0.0019487750556792952},"overnightTrading":{"tag":"夜盘","latestPrice":35.63,"preClose":35.92,"latestTime":"20260128 22:17 EST","volume":27087,"amount":973901.870982,"timestamp":1769656648346,"change":-0.28999999999999915,"changeRate":-0.008073496659242738},"impliedVol":0.6181,"impliedVolPercentile":0.5299},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.023881,"change":0.4,"latestPrice":17.15,"close":17.15,"volume":3971886,"market":"US","high":17.55,"low":17.105,"preClose":16.75,"open":17.395,"turnoverRate":0.007546,"peRate":28.027457,"amplitude":0.026567,"marketValue":18358066580,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.12,"week52Low":15.71,"changeRate5Day":0.063896,"changeRate20Day":-0.000583,"changeRate60Day":-0.163006,"changeRateWTD":0.026332,"changeRateMTD":0.012995,"changeRateQTD":0.012995,"changeRateYTD":0.012995,"amount":68633359.472431,"eps":0.6119,"lyrEps":1.104216,"lyrPeRate":15.531382,"pbRate":0.25255,"volumeRatio":1.097917,"roa":0.014904,"roe":0.066347,"changeRate5Min":-0.002037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9027336103.449999,"shortable":3,"shares":1070441200,"floatShares":526375283,"hourTrading":{"tag":"盘后","latestPrice":17.23,"preClose":17.15,"latestTime":"19:57 EST","volume":20886,"amount":358590.7662,"timestamp":1769648259226,"change":0.08000000000000185,"changeRate":0.004664723032070079},"preHourTrading":{"tag":"盘前","latestPrice":17.35,"preClose":16.75,"latestTime":"09:29 EST","volume":40046,"amount":694986.556476,"timestamp":1769610599999,"change":0.6000000000000014,"changeRate":0.035820895522388145},"postHourTrading":{"tag":"盘后","latestPrice":17.23,"preClose":17.15,"latestTime":"19:57 EST","volume":20886,"amount":358590.7662,"timestamp":1769648259226,"change":0.08000000000000185,"changeRate":0.004664723032070079},"overnightTrading":{"tag":"夜盘","latestPrice":17.28,"preClose":17.15,"latestTime":"20260128 22:17 EST","volume":12796,"amount":220561.248264,"timestamp":1769656635547,"change":0.13000000000000256,"changeRate":0.007580174927113852},"impliedVol":0.4944,"impliedVolPercentile":0.2829},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.019986,"change":0.29,"latestPrice":14.8,"close":14.8,"volume":1165856,"market":"US","high":14.9,"low":14.4,"preClose":14.51,"open":14.61,"turnoverRate":0.006821,"peRate":0,"amplitude":0.034459,"marketValue":4463167890.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.26,"week52Low":10.29,"changeRate5Day":0.246841,"changeRate20Day":0.402844,"changeRate60Day":0.173672,"changeRateWTD":0.199352,"changeRateMTD":0.431335,"changeRateQTD":0.431335,"changeRateYTD":0.431335,"amount":17166064.829163,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.661953,"volumeRatio":0.740357,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":-0.002863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2529716862,"shortable":3,"shares":301565398,"floatShares":170926815,"hourTrading":{"tag":"盘后","latestPrice":14.6,"preClose":14.8,"latestTime":"19:48 EST","volume":2249,"amount":33081.5561,"timestamp":1769647697501,"change":-0.20000000000000107,"changeRate":-0.013513513513513585},"preHourTrading":{"tag":"盘前","latestPrice":14.6,"preClose":14.51,"latestTime":"09:29 EST","volume":14666,"amount":216218.880089,"timestamp":1769610599999,"change":0.08999999999999986,"changeRate":0.0062026188835285915},"postHourTrading":{"tag":"盘后","latestPrice":14.6,"preClose":14.8,"latestTime":"19:48 EST","volume":2249,"amount":33081.5561,"timestamp":1769647697501,"change":-0.20000000000000107,"changeRate":-0.013513513513513585},"overnightTrading":{"tag":"夜盘","latestPrice":14.829999923706055,"preClose":14.800000190734863,"latestTime":"20260128 22:10 EST","volume":13574,"amount":200266,"timestamp":1769656259107,"change":0.029999732971191406,"changeRate":0.002027008958416901},"impliedVol":0.8746,"impliedVolPercentile":0.3426},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.017022,"change":2.94,"latestPrice":175.66,"close":175.66,"volume":9001486,"market":"US","high":177.8699,"low":174.5625,"preClose":172.72,"open":176.25,"turnoverRate":0.003992,"peRate":23.912297,"amplitude":0.019149,"marketValue":419145780353.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":89.9,"changeRate5Day":0.041442,"changeRate20Day":0.182975,"changeRate60Day":0.009947,"changeRateWTD":0.014028,"changeRateMTD":0.19839,"changeRateQTD":0.19839,"changeRateYTD":0.19839,"amount":1584856406.542389,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":23.125484,"pbRate":0.405954,"volumeRatio":0.592934,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.005977,"floatMarketCap":396113300175.66,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":175.5,"preClose":175.66,"latestTime":"19:59 EST","volume":210019,"amount":36887448.9965,"timestamp":1769648397291,"change":-0.1599999999999966,"changeRate":-0.000910850506660575},"preHourTrading":{"tag":"盘前","latestPrice":176.3,"preClose":172.72,"latestTime":"09:29 EST","volume":187473,"amount":33148025.37189,"timestamp":1769610599088,"change":3.5800000000000125,"changeRate":0.02072718851320063},"postHourTrading":{"tag":"盘后","latestPrice":175.5,"preClose":175.66,"latestTime":"19:59 EST","volume":210019,"amount":36887448.9965,"timestamp":1769648397291,"change":-0.1599999999999966,"changeRate":-0.000910850506660575},"overnightTrading":{"tag":"夜盘","latestPrice":177.62,"preClose":175.66,"latestTime":"20260128 22:18 EST","volume":141300,"amount":24983599.185000002,"timestamp":1769656686142,"change":1.960000000000008,"changeRate":0.011157918706592326},"impliedVol":0.4769,"impliedVolPercentile":0.5259},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.016519,"change":0.28,"latestPrice":17.23,"close":17.23,"volume":7443283,"market":"US","high":17.77,"low":17.18,"preClose":16.95,"open":17.44,"turnoverRate":0.012968,"peRate":17.683021,"amplitude":0.034808,"marketValue":26687624603.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":11.4,"changeRate5Day":0.071517,"changeRate20Day":-0.024901,"changeRate60Day":-0.222824,"changeRateWTD":0.025595,"changeRateMTD":-0.017114,"changeRateQTD":-0.017114,"changeRateYTD":-0.017114,"amount":129138024.123707,"eps":0.974381,"lyrEps":0.59026,"lyrPeRate":29.190526,"pbRate":0.322505,"volumeRatio":1.190783,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.000871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.010447,"floatMarketCap":9889578257.26,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":17.19,"preClose":17.23,"latestTime":"19:59 EST","volume":86245,"amount":1490011.2104,"timestamp":1769648395539,"change":-0.03999999999999915,"changeRate":-0.002321532211259382},"preHourTrading":{"tag":"盘前","latestPrice":17.4,"preClose":16.95,"latestTime":"09:29 EST","volume":247377,"amount":4200033.745167,"timestamp":1769610599325,"change":0.4499999999999993,"changeRate":0.02654867256637164},"postHourTrading":{"tag":"盘后","latestPrice":17.19,"preClose":17.23,"latestTime":"19:59 EST","volume":86245,"amount":1490011.2104,"timestamp":1769648395539,"change":-0.03999999999999915,"changeRate":-0.002321532211259382},"overnightTrading":{"tag":"夜盘","latestPrice":17.020000457763672,"preClose":17.229999542236328,"latestTime":"20260128 22:10 EST","volume":7983,"amount":136633,"timestamp":1769656254724,"change":-0.20999908447265625,"changeRate":-0.012187991297264998},"impliedVol":0.415,"impliedVolPercentile":0.3307},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.014561,"change":1.92,"latestPrice":133.78,"close":133.78,"volume":457963,"market":"US","high":135.94,"low":133.58,"preClose":131.86,"open":134.84,"turnoverRate":0.00135,"peRate":16.87963,"amplitude":0.017898,"marketValue":84709266433.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":88.54,"changeRate5Day":0.016797,"changeRate20Day":-0.039902,"changeRate60Day":-0.0379,"changeRateWTD":0.011645,"changeRateMTD":-0.027903,"changeRateQTD":-0.027903,"changeRateYTD":-0.027903,"amount":61450024.034683,"eps":7.925529,"lyrEps":6.356393,"lyrPeRate":21.046527,"pbRate":0.542118,"volumeRatio":0.780547,"roa":0.110598,"roe":0.251781,"changeRate5Min":0.000673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9472,"divideRate":0.02203,"floatMarketCap":45374746148.36,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":133.78,"preClose":133.78,"latestTime":"19:58 EST","volume":23989,"amount":3209417.9755,"timestamp":1769648287161,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":135.2,"preClose":131.86,"latestTime":"09:08 EST","volume":832,"amount":112498.88,"timestamp":1769609281421,"change":3.339999999999975,"changeRate":0.025329895343545992},"postHourTrading":{"tag":"盘后","latestPrice":133.78,"preClose":133.78,"latestTime":"19:58 EST","volume":23989,"amount":3209417.9755,"timestamp":1769648287161,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":132.5,"preClose":133.77999877929688,"latestTime":"20260128 22:11 EST","volume":210,"amount":27825,"timestamp":1769656265195,"change":-1.279998779296875,"changeRate":-0.009567938338888379},"impliedVol":0.441,"impliedVolPercentile":0.6375},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.013376,"change":0.29,"latestPrice":21.97,"close":21.97,"volume":1842466,"market":"US","high":22.26,"low":21.855,"preClose":21.68,"open":21.98,"turnoverRate":0.004513,"peRate":14.174194,"amplitude":0.018681,"marketValue":17444180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.695,"week52Low":16.34,"changeRate5Day":-0.020945,"changeRate20Day":0.038771,"changeRate60Day":0.172359,"changeRateWTD":0.002281,"changeRateMTD":0.051699,"changeRateQTD":0.051699,"changeRateYTD":0.051699,"amount":40476095.090374,"eps":1.55,"lyrEps":1.500771,"lyrPeRate":14.639142,"pbRate":0.269586,"volumeRatio":0.89216,"roa":0.073165,"roe":0.142135,"changeRate5Min":0.000683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6579,"divideRate":0.029945,"floatMarketCap":8970303215.25,"shortable":3,"shares":794000000,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":22,"preClose":21.97,"latestTime":"19:37 EST","volume":164764,"amount":3619875.5097,"timestamp":1769647053732,"change":0.030000000000001137,"changeRate":0.001365498406918577},"preHourTrading":{"tag":"盘前","latestPrice":22.0246,"preClose":21.68,"latestTime":"08:00 EST","volume":1355,"amount":29858.743415,"timestamp":1769605204364,"change":0.3445999999999998,"changeRate":0.015894833948339473},"postHourTrading":{"tag":"盘后","latestPrice":22,"preClose":21.97,"latestTime":"19:37 EST","volume":164764,"amount":3619875.5097,"timestamp":1769647053732,"change":0.030000000000001137,"changeRate":0.001365498406918577},"overnightTrading":{"tag":"夜盘","latestPrice":22.399999618530273,"preClose":21.969999313354492,"latestTime":"20260128 22:11 EST","volume":4,"amount":90,"timestamp":1769656274095,"change":0.43000030517578125,"changeRate":0.019572158334770863},"impliedVol":0.2866,"impliedVolPercentile":0.0518},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.011737,"change":0.05,"latestPrice":4.31,"close":4.31,"volume":7609291,"market":"US","high":4.625,"low":4.18,"preClose":4.26,"open":4.32,"turnoverRate":0.101054,"peRate":0,"amplitude":0.10446,"marketValue":962878161.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.635,"week52Low":1.6598,"changeRate5Day":0.242075,"changeRate20Day":0.533808,"changeRate60Day":0.590406,"changeRateWTD":0.290419,"changeRateMTD":0.496528,"changeRateQTD":0.496528,"changeRateYTD":0.496528,"amount":33407968.574445,"eps":-0.101547,"lyrEps":-0.028376,"lyrPeRate":0,"pbRate":0.190513,"volumeRatio":1.637133,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":-0.000487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324541276,"shortable":3,"shares":223405606,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":4.2894,"preClose":4.31,"latestTime":"19:59 EST","volume":13395,"amount":57607.8219,"timestamp":1769648397994,"change":-0.02059999999999995,"changeRate":-0.004779582366589316},"preHourTrading":{"tag":"盘前","latestPrice":4.34,"preClose":4.26,"latestTime":"09:29 EST","volume":97162,"amount":424082.301266,"timestamp":1769610599069,"change":0.08000000000000007,"changeRate":0.018779342723004713},"postHourTrading":{"tag":"盘后","latestPrice":4.2894,"preClose":4.31,"latestTime":"19:59 EST","volume":13395,"amount":57607.8219,"timestamp":1769648397994,"change":-0.02059999999999995,"changeRate":-0.004779582366589316},"overnightTrading":{"tag":"夜盘","latestPrice":4.289999961853027,"preClose":4.309999942779541,"latestTime":"20260128 22:09 EST","volume":2000,"amount":8580,"timestamp":1769656170045,"change":-0.019999980926513672,"changeRate":-0.004640366865901994},"impliedVol":1.693,"impliedVolPercentile":0.8486},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.011704,"change":3.96,"latestPrice":342.3,"close":342.3,"volume":12140053,"market":"US","high":345.5,"low":338.66,"preClose":338.34,"open":343.03,"turnoverRate":0.002599,"peRate":32.450387,"amplitude":0.020216,"marketValue":1775346822900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":351.33,"week52Low":134.25,"changeRate5Day":0.049614,"changeRate20Day":0.137512,"changeRate60Day":0.128883,"changeRateWTD":0.022188,"changeRateMTD":0.126394,"changeRateQTD":0.126394,"changeRateYTD":0.126394,"amount":4153344499.501953,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.450388,"pbRate":0.327579,"volumeRatio":0.972143,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0451,"divideRate":0.008896,"floatMarketCap":1598979995642.4001,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":341.81,"preClose":342.3,"latestTime":"19:59 EST","volume":356374,"amount":122088914.6649,"timestamp":1769648399751,"change":-0.4900000000000091,"changeRate":-0.0014314928425358138},"preHourTrading":{"tag":"盘前","latestPrice":343.01,"preClose":338.34,"latestTime":"09:29 EST","volume":172537,"amount":59609048.9672,"timestamp":1769610599999,"change":4.670000000000016,"changeRate":0.013802683690961803},"postHourTrading":{"tag":"盘后","latestPrice":341.81,"preClose":342.3,"latestTime":"19:59 EST","volume":356374,"amount":122088914.6649,"timestamp":1769648399751,"change":-0.4900000000000091,"changeRate":-0.0014314928425358138},"overnightTrading":{"tag":"夜盘","latestPrice":340.27,"preClose":342.3,"latestTime":"20260128 22:17 EST","volume":17498,"amount":5957653.07254,"timestamp":1769656621137,"change":-2.0300000000000296,"changeRate":-0.005930470347648348},"impliedVol":0.4036,"impliedVolPercentile":0.3944},{"symbol":"HIMX","nameCN":"Himax","changeRate":0.010676,"change":0.09,"latestPrice":8.52,"close":8.52,"volume":1297422,"market":"US","high":8.78,"low":8.51,"preClose":8.43,"open":8.54,"turnoverRate":0.010458,"peRate":23.929761,"amplitude":0.032028,"marketValue":1490262287.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.8,"week52Low":5.66,"changeRate5Day":-0.005834,"changeRate20Day":0.039024,"changeRate60Day":-0.090715,"changeRateWTD":0.011876,"changeRateMTD":0.040293,"changeRateQTD":0.040293,"changeRateYTD":0.040293,"amount":11192237.034954,"eps":0.356042,"lyrEps":0.456273,"lyrPeRate":18.673031,"pbRate":1.702262,"volumeRatio":1.586045,"roa":0.022714,"roe":0.07245,"changeRate5Min":-0.002342,"earningDate":1770825600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.043427,"floatMarketCap":1056988942.2,"shortable":3,"shares":174913414,"floatShares":124059735,"hourTrading":{"tag":"盘后","latestPrice":8.52,"preClose":8.52,"latestTime":"19:35 EST","volume":13707,"amount":116798.81,"timestamp":1769646923396,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.53,"preClose":8.43,"latestTime":"09:29 EST","volume":698,"amount":5937.91043,"timestamp":1769610599999,"change":0.09999999999999964,"changeRate":0.011862396204033173},"postHourTrading":{"tag":"盘后","latestPrice":8.52,"preClose":8.52,"latestTime":"19:35 EST","volume":13707,"amount":116798.81,"timestamp":1769646923396,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.520000457763672,"preClose":8.520000457763672,"latestTime":"20260128 22:16 EST","volume":0,"amount":0,"timestamp":1769656594314,"change":0,"changeRate":0},"impliedVol":0.6251,"impliedVolPercentile":0.6255},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.010329,"change":0.11,"latestPrice":10.76,"close":10.76,"volume":3197290,"market":"US","high":11.19,"low":10.7,"preClose":10.65,"open":10.98,"turnoverRate":0.007697,"peRate":38.488504,"amplitude":0.046009,"marketValue":6563176992.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3,"week52Low":8.5,"changeRate5Day":-0.00278,"changeRate20Day":-0.020928,"changeRate60Day":-0.166538,"changeRateWTD":-0.038427,"changeRateMTD":-0.013749,"changeRateQTD":-0.013749,"changeRateYTD":-0.013749,"amount":34567100.100441,"eps":0.279564,"lyrEps":0.139612,"lyrPeRate":77.070739,"pbRate":1.91024,"volumeRatio":0.859771,"roa":0.008916,"roe":0.047564,"changeRate5Min":-0.001855,"earningDate":1769616000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4469868724.84,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":11.08,"preClose":10.76,"latestTime":"19:57 EST","volume":107923,"amount":1161508.8684,"timestamp":1769648253313,"change":0.3200000000000003,"changeRate":0.02973977695167289},"preHourTrading":{"tag":"盘前","latestPrice":11.04,"preClose":10.65,"latestTime":"09:11 EST","volume":23744,"amount":262151.971648,"timestamp":1769609478579,"change":0.3899999999999988,"changeRate":0.036619718309859044},"postHourTrading":{"tag":"盘后","latestPrice":11.08,"preClose":10.76,"latestTime":"19:57 EST","volume":107923,"amount":1161508.8684,"timestamp":1769648253313,"change":0.3200000000000003,"changeRate":0.02973977695167289},"overnightTrading":{"tag":"夜盘","latestPrice":10.789999961853027,"preClose":10.760000228881836,"latestTime":"20260128 22:02 EST","volume":1,"amount":11,"timestamp":1769655751247,"change":0.029999732971191406,"changeRate":0.002788079213108803},"impliedVol":0.6432,"impliedVolPercentile":0.8207},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.009467,"change":0.19,"latestPrice":20.26,"close":20.26,"volume":9545457,"market":"US","high":20.4872,"low":20.05,"preClose":20.07,"open":20.15,"turnoverRate":0.005664,"peRate":39.72876,"amplitude":0.021784,"marketValue":44938118460,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.4872,"week52Low":6.94,"changeRate5Day":0.067439,"changeRate20Day":0.264669,"changeRate60Day":0.347074,"changeRateWTD":0.044868,"changeRateMTD":0.258385,"changeRateQTD":0.258385,"changeRateYTD":0.258385,"amount":192828288.678532,"eps":0.509958,"lyrEps":0.458868,"lyrPeRate":44.152131,"pbRate":0.141742,"volumeRatio":1.187609,"roa":0.03554,"roe":0.108579,"changeRate5Min":0.000741,"earningDate":1770220800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3393,"divideRate":0.016747,"floatMarketCap":34142399577.2,"shortable":3,"shares":2218071000,"floatShares":1685212220,"hourTrading":{"tag":"盘后","latestPrice":20.26,"preClose":20.26,"latestTime":"19:58 EST","volume":235007,"amount":4761362.7481,"timestamp":1769648308678,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.2,"preClose":20.07,"latestTime":"09:29 EST","volume":12773,"amount":261464.101926,"timestamp":1769610592094,"change":0.129999999999999,"changeRate":0.006477329347284454},"postHourTrading":{"tag":"盘后","latestPrice":20.26,"preClose":20.26,"latestTime":"19:58 EST","volume":235007,"amount":4761362.7481,"timestamp":1769648308678,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.1,"preClose":20.26,"latestTime":"20260128 22:17 EST","volume":2817,"amount":56708.85797999999,"timestamp":1769656626013,"change":-0.16000000000000014,"changeRate":-0.007897334649555781},"impliedVol":0.5808,"impliedVolPercentile":0.753},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.009063,"change":0.09,"latestPrice":10.02,"close":10.02,"volume":6493303,"market":"US","high":10.165,"low":9.99,"preClose":9.93,"open":10.03,"turnoverRate":0.007749,"peRate":18.760532,"amplitude":0.017623,"marketValue":10479859803.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.07,"week52Low":9.45,"changeRate5Day":0.017259,"changeRate20Day":-0.087432,"changeRate60Day":-0.206651,"changeRateWTD":0.021407,"changeRateMTD":-0.06617,"changeRateQTD":-0.06617,"changeRateYTD":-0.06617,"amount":65366455.201012,"eps":0.5341,"lyrEps":0.403959,"lyrPeRate":24.804497,"pbRate":0.267067,"volumeRatio":0.817732,"roa":0.058341,"roe":0.10457,"changeRate5Min":-0.003481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.192,"divideRate":0.019162,"floatMarketCap":8396700511.259999,"shortable":3,"shares":1045894192,"floatShares":837994063,"hourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":10.02,"latestTime":"18:07 EST","volume":41181,"amount":412607.49,"timestamp":1769641650721,"change":-0.02999999999999936,"changeRate":-0.0029940119760478406},"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":9.93,"latestTime":"08:00 EST","volume":6,"amount":60,"timestamp":1769605203025,"change":0.07000000000000028,"changeRate":0.007049345417925507},"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":10.02,"latestTime":"18:07 EST","volume":41181,"amount":412607.49,"timestamp":1769641650721,"change":-0.02999999999999936,"changeRate":-0.0029940119760478406},"overnightTrading":{"tag":"夜盘","latestPrice":9.989999771118164,"preClose":10.020000457763672,"latestTime":"20260128 22:05 EST","volume":200,"amount":1998,"timestamp":1769655949276,"change":-0.030000686645507812,"changeRate":-0.0029940803667591405},"impliedVol":0.4096,"impliedVolPercentile":0.1594},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.008798,"change":0.15,"latestPrice":17.2,"close":17.2,"volume":621326,"market":"US","high":17.79,"low":17.19,"preClose":17.05,"open":17.56,"turnoverRate":0.005681,"peRate":0,"amplitude":0.035191,"marketValue":1925760211.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.34,"week52Low":16.82,"changeRate5Day":-0.087049,"changeRate20Day":-0.034792,"changeRate60Day":-0.326019,"changeRateWTD":-0.061648,"changeRateMTD":-0.024943,"changeRateQTD":-0.024943,"changeRateYTD":-0.024943,"amount":10732570.927849,"eps":-1.922867,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":2.534078,"volumeRatio":0.839701,"roa":-0.132864,"roe":-0.28973,"changeRate5Min":-0.002031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1881197402.4,"shortable":3,"shares":111962803,"floatShares":109371942,"hourTrading":{"tag":"盘后","latestPrice":17.54,"preClose":17.2,"latestTime":"18:57 EST","volume":113280,"amount":1948461.06,"timestamp":1769644636641,"change":0.33999999999999986,"changeRate":0.01976744186046511},"preHourTrading":{"tag":"盘前","latestPrice":17.54,"preClose":17.05,"latestTime":"09:28 EST","volume":843,"amount":14815.740174,"timestamp":1769610481014,"change":0.48999999999999844,"changeRate":0.028739002932551227},"postHourTrading":{"tag":"盘后","latestPrice":17.54,"preClose":17.2,"latestTime":"18:57 EST","volume":113280,"amount":1948461.06,"timestamp":1769644636641,"change":0.33999999999999986,"changeRate":0.01976744186046511},"overnightTrading":{"tag":"夜盘","latestPrice":17.200000762939453,"preClose":17.200000762939453,"latestTime":"20260128 22:08 EST","volume":1315,"amount":22625,"timestamp":1769656095357,"change":0,"changeRate":0},"impliedVol":0.5389,"impliedVolPercentile":0.243},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":0.007398,"change":0.86,"latestPrice":117.1,"close":117.1,"volume":680413,"market":"US","high":121.951,"low":116.5,"preClose":116.24,"open":119.8,"turnoverRate":0.020671,"peRate":40.804111,"amplitude":0.046894,"marketValue":3979487757,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.668,"week52Low":37.21,"changeRate5Day":-0.006027,"changeRate20Day":0.313811,"changeRate60Day":0.171469,"changeRateWTD":0.036926,"changeRateMTD":0.263215,"changeRateQTD":0.263215,"changeRateYTD":0.263215,"amount":80404781.91729,"eps":2.869809,"lyrEps":2.652864,"lyrPeRate":44.140974,"pbRate":4.772695,"volumeRatio":1.013855,"roa":0.045186,"roe":0.117385,"changeRate5Min":0.000171,"earningDate":1770048000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9989,"divideRate":0.01707,"floatMarketCap":3854538544,"shortable":3,"shares":33983670,"floatShares":32916640,"hourTrading":{"tag":"盘后","latestPrice":117.25,"preClose":117.1,"latestTime":"19:58 EST","volume":2688,"amount":314841.41,"timestamp":1769648330468,"change":0.15000000000000568,"changeRate":0.0012809564474808343},"preHourTrading":{"tag":"盘前","latestPrice":119.8,"preClose":116.24,"latestTime":"09:29 EST","volume":2916,"amount":347786.12952,"timestamp":1769610599999,"change":3.5600000000000023,"changeRate":0.030626290433585706},"postHourTrading":{"tag":"盘后","latestPrice":117.25,"preClose":117.1,"latestTime":"19:58 EST","volume":2688,"amount":314841.41,"timestamp":1769648330468,"change":0.15000000000000568,"changeRate":0.0012809564474808343},"overnightTrading":{"tag":"夜盘","latestPrice":119.69999694824219,"preClose":117.0999984741211,"latestTime":"20260128 21:44 EST","volume":5,"amount":599,"timestamp":1769654690562,"change":2.5999984741210938,"changeRate":0.022203232348424744},"impliedVol":0.8149,"impliedVolPercentile":0.9841},{"symbol":"WB","nameCN":"Weibo","changeRate":0.006458,"change":0.07,"latestPrice":10.91,"close":10.91,"volume":862718,"market":"US","high":10.99,"low":10.785,"preClose":10.84,"open":10.99,"turnoverRate":0.010068,"peRate":6.209207,"amplitude":0.018911,"marketValue":2671043804.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.000916,"changeRate20Day":0.074877,"changeRate60Day":-0.002742,"changeRateWTD":0.012999,"changeRateMTD":0.067515,"changeRateQTD":0.067515,"changeRateYTD":0.067515,"amount":9412250.780104,"eps":1.757068,"lyrEps":1.267469,"lyrPeRate":8.607706,"pbRate":0.692928,"volumeRatio":1.267921,"roa":0.045392,"roe":0.12372,"changeRate5Min":0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.07516,"floatMarketCap":934867459.13,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":10.91,"preClose":10.91,"latestTime":"16:13 EST","volume":81335,"amount":887365.17,"timestamp":1769634819615,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.03,"preClose":10.84,"latestTime":"09:06 EST","volume":435,"amount":4793.01444,"timestamp":1769609171029,"change":0.1899999999999995,"changeRate":0.01752767527675272},"postHourTrading":{"tag":"盘后","latestPrice":10.91,"preClose":10.91,"latestTime":"16:13 EST","volume":81335,"amount":887365.17,"timestamp":1769634819615,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.899999618530273,"preClose":10.90999984741211,"latestTime":"20260128 22:08 EST","volume":5,"amount":55,"timestamp":1769656123425,"change":-0.010000228881835938,"changeRate":-0.0009166112760494701},"impliedVol":0.3119,"impliedVolPercentile":0.1275},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.004847,"change":0.09,"latestPrice":18.66,"close":18.66,"volume":5684244,"market":"US","high":19.28,"low":18.575,"preClose":18.57,"open":19.23,"turnoverRate":0.008482,"peRate":0,"amplitude":0.037964,"marketValue":17818167273.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.235,"week52Low":14.745,"changeRate5Day":-0.082596,"changeRate20Day":-0.089756,"changeRate60Day":-0.186928,"changeRateWTD":-0.030649,"changeRateMTD":-0.079882,"changeRateQTD":-0.079882,"changeRateYTD":-0.079882,"amount":107073659.105621,"eps":-0.4163,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.594158,"volumeRatio":0.957257,"roa":-0.029988,"roe":-0.091996,"changeRate5Min":-0.001872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12504934324.44,"shortable":3,"shares":954885706,"floatShares":670146534,"hourTrading":{"tag":"盘后","latestPrice":18.8,"preClose":18.66,"latestTime":"19:58 EST","volume":411609,"amount":7740704.5921,"timestamp":1769648319837,"change":0.14000000000000057,"changeRate":0.007502679528403031},"preHourTrading":{"tag":"盘前","latestPrice":19.21,"preClose":18.57,"latestTime":"09:29 EST","volume":74988,"amount":1438470.957816,"timestamp":1769610598324,"change":0.6400000000000006,"changeRate":0.03446418955304257},"postHourTrading":{"tag":"盘后","latestPrice":18.8,"preClose":18.66,"latestTime":"19:58 EST","volume":411609,"amount":7740704.5921,"timestamp":1769648319837,"change":0.14000000000000057,"changeRate":0.007502679528403031},"overnightTrading":{"tag":"夜盘","latestPrice":18.77,"preClose":18.66,"latestTime":"20260128 22:17 EST","volume":76778,"amount":1439135.124024,"timestamp":1769656633408,"change":0.10999999999999943,"changeRate":0.005894962486602327},"impliedVol":0.5711,"impliedVolPercentile":0.1355}]}}}