US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,301.85

+5.900.18%

Number of Gainers:15

Number of Losers:32

Number of Flat:- -

PE:- -

High:3,307.73

Open:3,295.37

Low:3,275.20

Close:3,295.96

Volume:74.47M

Turnover:3.86B

Market Cap:2.78T

Float Cap:2.33T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	339.225	+5.89%	+18.86	310.58K	104.74M	40.37B
Zai Lab Ltd US ZLAB	18.98	+2.59%	+0.4800	132.09K	2.49M	2.13B
United Microelectronics US UMC	8.755	+2.40%	+0.2050	3.12M	27.24M	21.99B
JinkoSolar US JKS	27.435	+2.25%	+0.6050	87.03K	2.39M	1.42B
Baidu US BIDU	143.98	+1.93%	+2.72	1.25M	178.86M	49.53B
Canadian Solar US CSIQ	19.685	+1.52%	+0.2950	2.97M	57.86M	1.32B
Bilibili Inc. US BILI	29.065	+1.48%	+0.4250	1.75M	50.42M	12.03B
Huya Inc. US HUYA	3.6114	+1.44%	+0.0514	1.25M	4.66M	806.81M
ASE Technology US ASX	17.565	+1.36%	+0.2350	1.38M	24.27M	38.96B
Tuya Inc. US TUYA	2.245	+1.13%	+0.0250	590.04K	1.33M	1.37B
Taiwan Semiconductor Manufacturing US TSM	321.4	+1.07%	+3.39	4.57M	1.46B	1.67T
Kingsoft Cloud Holdings Ltd US KC	11.06	+0.73%	+0.0800	282.50K	3.16M	3.34B
AMTD Digital Inc. US HKD	1.4	+0.72%	+0.0100	85.21K	120.13K	439.60M
ZTO Express Inc. US ZTO	21.75	+0.14%	+0.0300	408.34K	8.91M	17.27B
Canaan Inc. US CAN	0.8111	+0.06%	+0.0005	4.95M	3.98M	533.70M
Chagee Holdings Limited US CHA	12.885	-0.04%	-0.0050	627.59K	8.07M	2.39B
JD.com US JD	29.515	-0.52%	-0.1550	2.34M	69.04M	41.88B
Daqo New US DQ	25.7	-0.62%	-0.1600	286.97K	7.41M	1.72B
Himax US HIMX	8.205	-0.67%	-0.0550	229.83K	1.89M	1.44B
Silicon Motion Technology US SIMO	110.175	-0.77%	-0.8550	243.66K	26.59M	3.74B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3301.86,"timestamp":1767975414303,"preClose":3295.9624,"halted":0,"volume":74480530,"delay":0,"changeRate":0.001789,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.897705,"latestTime":"01-09 11:16:54 EST","open":3295.3655,"high":3307.7292,"low":3275.204,"amount":3861310798.47398,"amplitude":0.009868,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1767992400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.861506,"peRate":22.855118,"turnoverRate":0.002916,"increases":15,"decrements":32,"flats":0,"marketCap":2779708070784,"floatMarketCap":2334221935040},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3307.7292,"amplitude":0.009868,"preClose":3295.9624,"low":3275.204,"pbRate":"3.861506","latestPrice":3301.8496,"volume":74473682,"delay":0,"open":3295.3655,"prevYearClose":3138.6985,"prevWeekClose":3302.3445,"prevMonthClose":3138.6985,"prevQuarterClose":3138.6985,"fiveDayClose":3302.3445,"twentyDayClose":3224.2368,"sixtyDayClose":3156.403,"secType":"PLATE","market":"US","turnoverRate":0.002915,"peRate":22.855118,"marketCap":2779699018880,"floatMarketCap":2334208287680,"timestamp":1767975411443,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":15,"down":32,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":0.058854,"change":18.855,"latestPrice":339.225,"close":339.225,"volume":310579,"market":"US","high":340.81,"low":328.745,"preClose":320.37,"open":329.29,"turnoverRate":0.004106,"peRate":580.158388,"amplitude":0.03766,"marketValue":40367775000,"askSize":50,"bidSize":8,"askPrice":339.76,"bidPrice":339,"week52High":385.22,"week52Low":174.74,"changeRate5Day":0.090685,"changeRate20Day":0.051274,"changeRate60Day":0.056973,"changeRateWTD":0.090685,"changeRateMTD":0.11657,"changeRateQTD":0.11657,"changeRateYTD":0.11657,"amount":104744397.98645,"eps":0.584711,"lyrEps":-6.124009,"lyrPeRate":0,"pbRate":9.775875,"volumeRatio":3.205241,"committee":-0.724138,"roa":0.016893,"roe":0.018098,"changeRate5Min":-0.001898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25659623527.5,"shortable":3,"shares":119000000,"floatShares":75641900,"preHourTrading":{"tag":"盘前","latestPrice":329.2,"preClose":320.37,"latestTime":"09:25 EST","volume":17713,"amount":5678005.77105,"timestamp":1767968700014},"postHourTrading":{"tag":"盘后","latestPrice":324.19,"preClose":320.37,"latestTime":"19:59 EST","volume":2688,"amount":861541,"timestamp":1767920360220},"overnightTrading":{"tag":"夜盘","latestPrice":327.3800048828125,"preClose":320.3699951171875,"latestTime":"20260109 04:00 EST","volume":22214,"amount":7269232,"timestamp":1767949202135},"impliedVol":0.3891,"impliedVolPercentile":0.0478},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.025946,"change":0.48,"latestPrice":18.98,"close":18.98,"volume":132087,"market":"US","high":19.16,"low":18.46,"preClose":18.5,"open":18.53,"turnoverRate":0.001208,"peRate":0,"amplitude":0.037838,"marketValue":2125054000.94,"askSize":100,"bidSize":100,"askPrice":19.01,"bidPrice":18.86,"week52High":44.34,"week52Low":16.82,"changeRate5Day":0.095211,"changeRate20Day":0.038293,"changeRate60Day":-0.354422,"changeRateWTD":0.095211,"changeRateMTD":0.075964,"changeRateQTD":0.075964,"changeRateYTD":0.075964,"amount":2486133.770496,"eps":-1.922867,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":2.796326,"volumeRatio":0.455009,"committee":0,"roa":-0.132864,"roe":-0.28973,"changeRate5Min":-0.001315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2075879459.16,"shortable":3,"shares":111962803,"floatShares":109371942,"preHourTrading":{"tag":"盘前","latestPrice":18.75,"preClose":18.5,"latestTime":"09:26 EST","volume":1441,"amount":26717.36485,"timestamp":1767968815933},"postHourTrading":{"tag":"盘后","latestPrice":18.5,"preClose":18.5,"latestTime":"16:32 EST","volume":1410,"amount":26084.85,"timestamp":1767907928363},"overnightTrading":{"tag":"夜盘","latestPrice":18.520000457763672,"preClose":18.5,"latestTime":"20260109 04:00 EST","volume":1661,"amount":30881,"timestamp":1767949200604},"impliedVol":0.9453,"impliedVolPercentile":0.8765},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.023977,"change":0.205,"latestPrice":8.755,"close":8.755,"volume":3121141,"market":"US","high":8.84,"low":8.66,"preClose":8.55,"open":8.81,"turnoverRate":0.001336,"peRate":16.774537,"amplitude":0.021053,"marketValue":21986129303.665,"askSize":2450,"bidSize":2298,"askPrice":8.76,"bidPrice":8.75,"week52High":9.11,"week52Low":5.61,"changeRate5Day":0.116709,"changeRate20Day":0.094375,"changeRate60Day":0.183108,"changeRateWTD":0.116709,"changeRateMTD":0.113868,"changeRateQTD":0.113868,"changeRateYTD":0.113868,"amount":27240228.253655,"eps":0.521922,"lyrEps":0.579031,"lyrPeRate":15.120089,"pbRate":0.060893,"volumeRatio":0.801676,"committee":-0.032013,"roa":0.048219,"roe":0.109622,"changeRate5Min":0,"earningDate":1769529600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4619,"divideRate":0.052758,"floatMarketCap":20453465240.805,"shortable":3,"shares":2511265483,"floatShares":2336203911,"preHourTrading":{"tag":"盘前","latestPrice":8.83,"preClose":8.55,"latestTime":"09:28 EST","volume":311042,"amount":2662209.722168,"timestamp":1767968913932},"postHourTrading":{"tag":"盘后","latestPrice":8.4801,"preClose":8.55,"latestTime":"19:23 EST","volume":10497,"amount":89616.9745,"timestamp":1767918237199},"overnightTrading":{"tag":"夜盘","latestPrice":8.649999618530273,"preClose":8.550000190734863,"latestTime":"20260109 04:00 EST","volume":20398,"amount":178632,"timestamp":1767949202133},"impliedVol":0.4869,"impliedVolPercentile":0.8606},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":0.022549,"change":0.605,"latestPrice":27.435,"close":27.435,"volume":87032,"market":"US","high":27.78,"low":27.01,"preClose":26.83,"open":27.01,"turnoverRate":0.002816,"peRate":0,"amplitude":0.028699,"marketValue":1417084691.4,"askSize":100,"bidSize":96,"askPrice":27.47,"bidPrice":27.36,"week52High":31.88,"week52Low":13.42,"changeRate5Day":-0.018074,"changeRate20Day":0.042363,"changeRate60Day":0.160042,"changeRateWTD":-0.018074,"changeRateMTD":0.06296,"changeRateQTD":0.06296,"changeRateYTD":0.06296,"amount":2392979.939117,"eps":-9.260347,"lyrEps":0.143277,"lyrPeRate":191.482234,"pbRate":0.082891,"volumeRatio":0.444504,"committee":-0.020408,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":-0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3093,"divideRate":0.047724,"floatMarketCap":847987427.34,"shortable":3,"shares":51652440,"floatShares":30908964,"preHourTrading":{"tag":"盘前","latestPrice":26.8403,"preClose":26.83,"latestTime":"08:53 EST","volume":1393,"amount":37694.911534,"timestamp":1767966809927},"postHourTrading":{"tag":"盘后","latestPrice":27,"preClose":26.83,"latestTime":"18:05 EST","volume":18183,"amount":488160.47,"timestamp":1767913507211},"overnightTrading":{"tag":"夜盘","latestPrice":26.670000076293945,"preClose":26.829999923706055,"latestTime":"20260109 04:00 EST","volume":210,"amount":5607,"timestamp":1767949202142},"impliedVol":0.5674,"impliedVolPercentile":0.0598},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.019255,"change":2.72,"latestPrice":143.98,"close":143.98,"volume":1248374,"market":"US","high":144.42,"low":141.83,"preClose":141.26,"open":142,"turnoverRate":0.004665,"peRate":44.326388,"amplitude":0.018335,"marketValue":49529120000,"askSize":233,"bidSize":4,"askPrice":144.08,"bidPrice":143.84,"week52High":151.425,"week52Low":74.71,"changeRate5Day":-0.042049,"changeRate20Day":0.142064,"changeRate60Day":0.200434,"changeRateWTD":-0.042049,"changeRateMTD":0.101944,"changeRateQTD":0.101944,"changeRateYTD":0.101944,"amount":178855786.477539,"eps":3.248178,"lyrEps":9.102904,"lyrPeRate":15.816931,"pbRate":0.187236,"volumeRatio":0.783269,"committee":-0.966245,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.000139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38528285337.939995,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":141.9,"preClose":141.26,"latestTime":"09:29 EST","volume":22280,"amount":3144813.088,"timestamp":1767968988418},"postHourTrading":{"tag":"盘后","latestPrice":141.39,"preClose":141.26,"latestTime":"19:59 EST","volume":40014,"amount":5653074.0394,"timestamp":1767920384310},"overnightTrading":{"tag":"夜盘","latestPrice":140.60000610351562,"preClose":141.25999450683594,"latestTime":"20260109 04:00 EST","volume":38041,"amount":5350462,"timestamp":1767949202166},"impliedVol":0.4879,"impliedVolPercentile":0.5139},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":0.015214,"change":0.295,"latestPrice":19.685,"close":19.685,"volume":2967335,"market":"US","high":19.8,"low":19.01,"preClose":19.39,"open":19.53,"turnoverRate":0.065082,"peRate":0,"amplitude":0.040743,"marketValue":1318348662.51,"askSize":1035,"bidSize":189,"askPrice":19.69,"bidPrice":19.68,"week52High":34.59,"week52Low":6.565,"changeRate5Day":-0.225305,"changeRate20Day":-0.191581,"changeRate60Day":0.252226,"changeRateWTD":-0.225305,"changeRateMTD":-0.171855,"changeRateQTD":-0.171855,"changeRateYTD":-0.171855,"amount":57862930.624638,"eps":-0.192915,"lyrEps":0.541173,"lyrPeRate":36.37469,"pbRate":0.459635,"volumeRatio":1.736349,"committee":-0.691176,"roa":0.004274,"roe":-0.043936,"changeRate5Min":0.002802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":897513106.545,"shortable":3,"shares":66972246,"floatShares":45593757,"preHourTrading":{"tag":"盘前","latestPrice":19.52,"preClose":19.39,"latestTime":"09:29 EST","volume":201162,"amount":3961356.131616,"timestamp":1767968999909},"postHourTrading":{"tag":"盘后","latestPrice":19.9,"preClose":19.39,"latestTime":"19:59 EST","volume":54047,"amount":1057641.0984,"timestamp":1767920393242},"overnightTrading":{"tag":"夜盘","latestPrice":19.950000762939453,"preClose":19.389999389648438,"latestTime":"20260109 04:00 EST","volume":18896,"amount":374717,"timestamp":1767949202155},"impliedVol":0.8862,"impliedVolPercentile":0.6813},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.014839,"change":0.425,"latestPrice":29.065,"close":29.065,"volume":1750291,"market":"US","high":29.16,"low":28.47,"preClose":28.64,"open":28.65,"turnoverRate":0.006238,"peRate":114.178303,"amplitude":0.024092,"marketValue":12032909970.935,"askSize":212,"bidSize":519,"askPrice":29.07,"bidPrice":29.06,"week52High":32.5,"week52Low":14.47,"changeRate5Day":0.102199,"changeRate20Day":0.147001,"changeRate60Day":0.105133,"changeRateWTD":0.102199,"changeRateMTD":0.181985,"changeRateQTD":0.181985,"changeRateYTD":0.181985,"amount":50417897.286215,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.807616,"volumeRatio":2.113931,"committee":0.419973,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.000516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8155158352.095,"shortable":3,"shares":413999999,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":28.66,"preClose":28.64,"latestTime":"09:29 EST","volume":18146,"amount":519171.467924,"timestamp":1767968968043},"postHourTrading":{"tag":"盘后","latestPrice":28.66,"preClose":28.64,"latestTime":"19:59 EST","volume":30665,"amount":878323.7309,"timestamp":1767920358450},"overnightTrading":{"tag":"夜盘","latestPrice":28.6299991607666,"preClose":28.639999389648438,"latestTime":"20260109 04:00 EST","volume":49672,"amount":1431788,"timestamp":1767949202152},"impliedVol":0.408,"impliedVolPercentile":0.012},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.014438,"change":0.0514,"latestPrice":3.6114,"close":3.6114,"volume":1248923,"market":"US","high":3.93,"low":3.605,"preClose":3.56,"open":3.66,"turnoverRate":0.016586,"peRate":0,"amplitude":0.091292,"marketValue":806807005.5084,"askSize":1147,"bidSize":400,"askPrice":3.62,"bidPrice":3.61,"week52High":4,"week52Low":1.6424,"changeRate5Day":0.191881,"changeRate20Day":0.087771,"changeRate60Day":0.207826,"changeRateWTD":0.191881,"changeRateMTD":0.253958,"changeRateQTD":0.253958,"changeRateYTD":0.253958,"amount":4664392.882263,"eps":-0.101547,"lyrEps":-0.028376,"lyrPeRate":0,"pbRate":0.159633,"volumeRatio":1.872878,"committee":-0.48287,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":-0.000996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":271936975.44,"shortable":3,"shares":223405606,"floatShares":75299600,"preHourTrading":{"tag":"盘前","latestPrice":3.67,"preClose":3.56,"latestTime":"09:29 EST","volume":36986,"amount":137858.52437,"timestamp":1767968999064},"postHourTrading":{"tag":"盘后","latestPrice":3.6201,"preClose":3.56,"latestTime":"19:59 EST","volume":40367,"amount":144872.211,"timestamp":1767920396048},"overnightTrading":{"tag":"夜盘","latestPrice":3.799999952316284,"preClose":3.559999942779541,"latestTime":"20260109 04:00 EST","volume":8892,"amount":33897,"timestamp":1767949202162},"impliedVol":1.7528,"impliedVolPercentile":0.8805},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.01356,"change":0.235,"latestPrice":17.565,"close":17.565,"volume":1380386,"market":"US","high":17.735,"low":17.4334,"preClose":17.33,"open":17.56,"turnoverRate":0.000819,"peRate":34.444011,"amplitude":0.017403,"marketValue":38960417115,"askSize":255,"bidSize":464,"askPrice":17.57,"bidPrice":17.56,"week52High":17.8054,"week52Low":6.94,"changeRate5Day":0.041815,"changeRate20Day":0.069081,"changeRate60Day":0.551678,"changeRateWTD":0.041815,"changeRateMTD":0.090994,"changeRateQTD":0.090994,"changeRateYTD":0.090994,"amount":24265932.525066,"eps":0.509958,"lyrEps":0.458868,"lyrPeRate":38.278982,"pbRate":0.122887,"volumeRatio":0.592074,"committee":0.499192,"roa":0.03554,"roe":0.108579,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3392,"divideRate":0.019311,"floatMarketCap":29600752644.300003,"shortable":3,"shares":2218071000,"floatShares":1685212220,"preHourTrading":{"tag":"盘前","latestPrice":17.6,"preClose":17.33,"latestTime":"09:29 EST","volume":5365,"amount":93753.552045,"timestamp":1767968999099},"postHourTrading":{"tag":"盘后","latestPrice":17.33,"preClose":17.33,"latestTime":"19:59 EST","volume":53211,"amount":922279.1841,"timestamp":1767920389346},"overnightTrading":{"tag":"夜盘","latestPrice":17.299999237060547,"preClose":17.329999923706055,"latestTime":"20260109 04:00 EST","volume":3247,"amount":55557,"timestamp":1767949202141},"impliedVol":0.3471,"impliedVolPercentile":0.1275},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":0.011261,"change":0.025,"latestPrice":2.245,"close":2.245,"volume":590041,"market":"US","high":2.29,"low":2.22,"preClose":2.22,"open":2.225,"turnoverRate":0.003224,"peRate":29.204392,"amplitude":0.031532,"marketValue":1372754473.87,"askSize":1300,"bidSize":1673,"askPrice":2.25,"bidPrice":2.24,"week52High":4.6295,"week52Low":1.57,"changeRate5Day":0.025114,"changeRate20Day":-0.015351,"changeRate60Day":-0.052743,"changeRateWTD":0.025114,"changeRateMTD":0.063981,"changeRateQTD":0.063981,"changeRateYTD":0.063981,"amount":1330632.555636,"eps":0.076872,"lyrEps":0.008708,"lyrPeRate":257.808911,"pbRate":1.373801,"volumeRatio":3.039096,"committee":0.125462,"roa":-0.000202,"roe":0.048628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.051136,"floatMarketCap":410835000,"shortable":3,"shares":611471926,"floatShares":183000000,"preHourTrading":{"tag":"盘前","latestPrice":2.24,"preClose":2.22,"latestTime":"09:27 EST","volume":11807,"amount":26677.349764,"timestamp":1767968871948},"postHourTrading":{"tag":"盘后","latestPrice":2.2208,"preClose":2.22,"latestTime":"19:57 EST","volume":2614,"amount":5807.3065,"timestamp":1767920224589},"overnightTrading":{"tag":"夜盘","latestPrice":2.2200000286102295,"preClose":2.2200000286102295,"latestTime":"20260109 04:00 EST","volume":4,"amount":9,"timestamp":1767949201976},"impliedVol":0.7252,"impliedVolPercentile":0.4582},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.01066,"change":3.39,"latestPrice":321.4,"close":321.4,"volume":4566768,"market":"US","high":322,"low":318.2501,"preClose":318.01,"open":320.04,"turnoverRate":0.000978,"peRate":32.3245,"amplitude":0.011792,"marketValue":1666948492200,"askSize":20,"bidSize":120,"askPrice":321.47,"bidPrice":321.37,"week52High":333.08,"week52Low":134.25,"changeRate5Day":0.005601,"changeRate20Day":0.036306,"changeRate60Day":0.086031,"changeRateWTD":0.005601,"changeRateMTD":0.05762,"changeRateQTD":0.05762,"changeRateYTD":0.05762,"amount":1462972379.308594,"eps":9.942923,"lyrEps":6.814749,"lyrPeRate":47.162412,"pbRate":0.333503,"volumeRatio":1.122123,"committee":0.714286,"roa":0.166291,"roe":0.346572,"changeRate5Min":0.000498,"earningDate":1768406400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9575,"divideRate":0.009202,"floatMarketCap":1501350191643.2,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":319.8,"preClose":318.01,"latestTime":"09:29 EST","volume":101526,"amount":32494712.07696,"timestamp":1767968999174},"postHourTrading":{"tag":"盘后","latestPrice":318.7678,"preClose":318.01,"latestTime":"19:59 EST","volume":140568,"amount":44722353.6317,"timestamp":1767920376706},"overnightTrading":{"tag":"夜盘","latestPrice":317.42999267578125,"preClose":318.010009765625,"latestTime":"20260109 04:00 EST","volume":58143,"amount":18529120,"timestamp":1767949202167},"impliedVol":0.365,"impliedVolPercentile":0.1235},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.007286,"change":0.08,"latestPrice":11.06,"close":11.06,"volume":282503,"market":"US","high":11.41,"low":11.015,"preClose":10.98,"open":11.16,"turnoverRate":0.001653,"peRate":0,"amplitude":0.035975,"marketValue":3335313301.88,"askSize":33,"bidSize":110,"askPrice":11.07,"bidPrice":11.04,"week52High":22.26,"week52Low":9.12,"changeRate5Day":0.011894,"changeRate20Day":-0.064298,"changeRate60Day":-0.142636,"changeRateWTD":0.011894,"changeRateMTD":0.069632,"changeRateQTD":0.069632,"changeRateYTD":0.069632,"amount":3155635.853904,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.494676,"volumeRatio":1.145904,"committee":0.538462,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":0.000452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1890450573.9,"shortable":3,"shares":301565398,"floatShares":170926815,"preHourTrading":{"tag":"盘前","latestPrice":11.17,"preClose":10.98,"latestTime":"09:29 EST","volume":9167,"amount":101978.144828,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":11.02,"preClose":10.98,"latestTime":"18:10 EST","volume":6575,"amount":72260.136,"timestamp":1767913854457},"overnightTrading":{"tag":"夜盘","latestPrice":11.15999984741211,"preClose":10.979999542236328,"latestTime":"20260109 04:00 EST","volume":7141,"amount":78782,"timestamp":1767949202155},"impliedVol":0.6867,"impliedVolPercentile":0.0518},{"symbol":"HKD","nameCN":"AMTD Digital Inc.","changeRate":0.007194,"change":0.01,"latestPrice":1.4,"close":1.4,"volume":85212,"market":"US","high":1.43,"low":1.39,"preClose":1.39,"open":1.39,"turnoverRate":0.000521,"peRate":10.294117,"amplitude":0.028777,"marketValue":439600000,"askSize":100,"bidSize":246,"askPrice":1.42,"bidPrice":1.39,"week52High":5.47,"week52Low":1.26,"changeRate5Day":0.044776,"changeRate20Day":-0.096774,"changeRate60Day":-0.181287,"changeRateWTD":0.044776,"changeRateMTD":0.102362,"changeRateQTD":0.102362,"changeRateYTD":0.102362,"amount":120129.566048,"eps":0.136,"lyrEps":0.231628,"lyrPeRate":6.044174,"pbRate":1.356007,"volumeRatio":1.157933,"committee":0.421965,"roa":-0.003449,"roe":0.155227,"changeRate5Min":-0.000071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229165882.4,"shortable":3,"shares":314000000,"floatShares":163689916,"preHourTrading":{"tag":"盘前","latestPrice":1.39,"preClose":1.39,"latestTime":"09:03 EST","volume":1170,"amount":1639.115361,"timestamp":1767967398839},"postHourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.39,"latestTime":"19:27 EST","volume":4207,"amount":5898.0504,"timestamp":1767918446649},"overnightTrading":{"tag":"夜盘","latestPrice":1.440000057220459,"preClose":1.3899999856948853,"latestTime":"20260109 04:00 EST","volume":20,"amount":29,"timestamp":1767949202160},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.001381,"change":0.03,"latestPrice":21.75,"close":21.75,"volume":408336,"market":"US","high":22.2606,"low":21.73,"preClose":21.72,"open":22.2606,"turnoverRate":0.001,"peRate":14.105058,"amplitude":0.024429,"marketValue":17269500000,"askSize":506,"bidSize":212,"askPrice":21.76,"bidPrice":21.75,"week52High":22.2606,"week52Low":16.34,"changeRate5Day":0.013514,"changeRate20Day":0.042166,"changeRate60Day":0.168099,"changeRateWTD":0.013514,"changeRateMTD":0.041168,"changeRateQTD":0.041168,"changeRateYTD":0.041168,"amount":8913543.371979,"eps":1.542,"lyrEps":1.500771,"lyrPeRate":14.492551,"pbRate":0.266886,"volumeRatio":0.984913,"committee":-0.409471,"roa":0.073165,"roe":0.142135,"changeRate5Min":-0.00023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6559,"divideRate":0.030156,"floatMarketCap":8880477693.75,"shortable":3,"shares":794000000,"floatShares":408297825,"preHourTrading":{"tag":"盘前","latestPrice":21.819,"preClose":21.72,"latestTime":"09:01 EST","volume":1,"amount":21.819,"timestamp":1767967310208},"postHourTrading":{"tag":"盘后","latestPrice":21.8,"preClose":21.72,"latestTime":"17:46 EST","volume":867373,"amount":18839363.91,"timestamp":1767912391586},"overnightTrading":{"tag":"夜盘","latestPrice":22.100000381469727,"preClose":21.719999313354492,"latestTime":"20260109 04:00 EST","volume":373,"amount":8263,"timestamp":1767949201803},"impliedVol":0.2817,"impliedVolPercentile":0.0518},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":0.000617,"change":0.0005,"latestPrice":0.8111,"close":0.8111,"volume":4946288,"market":"US","high":0.82,"low":0.7786,"preClose":0.8106,"open":0.82,"turnoverRate":0.008095,"peRate":0,"amplitude":0.051073,"marketValue":533703800,"askSize":100,"bidSize":200,"askPrice":0.8119,"bidPrice":0.8104,"week52High":2.39,"week52Low":0.5347,"changeRate5Day":0.053377,"changeRate20Day":-0.13777,"changeRate60Day":-0.549389,"changeRateWTD":0.053377,"changeRateMTD":0.175507,"changeRateQTD":0.175507,"changeRateYTD":0.175507,"amount":3983674.973644,"eps":-0.388,"lyrEps":-0.919922,"lyrPeRate":0,"pbRate":1.404842,"volumeRatio":1.2567,"committee":0.333333,"roa":-0.150195,"roe":-0.627084,"changeRate5Min":-0.000862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":495582100,"shortable":3,"shares":658000000,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":0.8227,"preClose":0.8106,"latestTime":"09:28 EST","volume":67534,"amount":55677.379783,"timestamp":1767968882846},"postHourTrading":{"tag":"盘后","latestPrice":0.8111,"preClose":0.8106,"latestTime":"19:59 EST","volume":70578,"amount":57397.223,"timestamp":1767920394191},"overnightTrading":{"tag":"夜盘","latestPrice":0.8130000233650208,"preClose":0.8105999827384949,"latestTime":"20260109 04:00 EST","volume":65292,"amount":54060,"timestamp":1767949202149},"impliedVol":1.342,"impliedVolPercentile":0.1992},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":-0.000388,"change":-0.005,"latestPrice":12.885,"close":12.885,"volume":627585,"market":"US","high":13.05,"low":12.695,"preClose":12.89,"open":13.05,"turnoverRate":0.037165,"peRate":9.621335,"amplitude":0.027541,"marketValue":2393420833.65,"askSize":59,"bidSize":100,"askPrice":12.9,"bidPrice":12.87,"week52High":41.8,"week52Low":10.26,"changeRate5Day":0.04671,"changeRate20Day":-0.044848,"changeRate60Day":-0.214329,"changeRateWTD":0.04671,"changeRateMTD":0.107911,"changeRateQTD":0.107911,"changeRateYTD":0.107911,"amount":8066987.822156,"eps":1.339211,"lyrEps":1.953927,"lyrPeRate":6.594412,"pbRate":0.282771,"volumeRatio":1.614447,"committee":0.257862,"roa":0.143403,"roe":0.307316,"changeRate5Min":0.002724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":217583841,"shortable":3,"shares":185752490,"floatShares":16886600,"preHourTrading":{"tag":"盘前","latestPrice":12.98,"preClose":12.89,"latestTime":"09:28 EST","volume":19699,"amount":254059.263736,"timestamp":1767968900035},"postHourTrading":{"tag":"盘后","latestPrice":12.81,"preClose":12.89,"latestTime":"19:57 EST","volume":1666,"amount":21363.1986,"timestamp":1767920263472},"overnightTrading":{"tag":"夜盘","latestPrice":12.869999885559082,"preClose":12.890000343322754,"latestTime":"20260109 04:00 EST","volume":2788,"amount":35897,"timestamp":1767949202152},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.005224,"change":-0.155,"latestPrice":29.515,"close":29.515,"volume":2336059,"market":"US","high":29.765,"low":29.368,"preClose":29.67,"open":29.65,"turnoverRate":0.001872,"peRate":9.877137,"amplitude":0.013381,"marketValue":41881785000,"askSize":388,"bidSize":2071,"askPrice":29.52,"bidPrice":29.51,"week52High":46.445,"week52Low":28.21,"changeRate5Day":-0.000508,"changeRate20Day":-0.003208,"changeRate60Day":-0.097677,"changeRateWTD":-0.000508,"changeRateMTD":0.028397,"changeRateQTD":0.028397,"changeRateYTD":0.028397,"amount":69044706.271078,"eps":2.988214,"lyrEps":3.790555,"lyrPeRate":7.786459,"pbRate":0.180577,"volumeRatio":0.811686,"committee":0.644303,"roa":0.016175,"roe":0.117215,"changeRate5Min":-0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0206,"divideRate":0.034579,"floatMarketCap":36834720000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"preHourTrading":{"tag":"盘前","latestPrice":29.68,"preClose":29.67,"latestTime":"09:29 EST","volume":67014,"amount":1979394.595434,"timestamp":1767968992090},"postHourTrading":{"tag":"盘后","latestPrice":29.5251,"preClose":29.67,"latestTime":"19:58 EST","volume":300543,"amount":8914513.8781,"timestamp":1767920321588},"overnightTrading":{"tag":"夜盘","latestPrice":29.549999237060547,"preClose":29.670000076293945,"latestTime":"20260109 04:00 EST","volume":103959,"amount":3082287,"timestamp":1767949202166},"impliedVol":0.2914,"impliedVolPercentile":0.012},{"symbol":"DQ","nameCN":"Daqo New","changeRate":-0.006187,"change":-0.16,"latestPrice":25.7,"close":25.7,"volume":286969,"market":"US","high":26.36,"low":25.55,"preClose":25.86,"open":26.03,"turnoverRate":0.00661,"peRate":0,"amplitude":0.031323,"marketValue":1723357575.5,"askSize":200,"bidSize":118,"askPrice":25.71,"bidPrice":25.65,"week52High":36.59,"week52Low":12.405,"changeRate5Day":-0.133513,"changeRate20Day":-0.256581,"changeRate60Day":-0.033835,"changeRateWTD":-0.133513,"changeRateMTD":-0.128814,"changeRateQTD":-0.128814,"changeRateYTD":-0.128814,"amount":7406418.503124,"eps":-5.124065,"lyrEps":-5.21788,"lyrPeRate":0,"pbRate":0.395811,"volumeRatio":1.115233,"committee":-0.257862,"roa":-0.033207,"roe":-0.073584,"changeRate5Min":0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1115765628.5,"shortable":3,"shares":67056715,"floatShares":43415005,"preHourTrading":{"tag":"盘前","latestPrice":25.8925,"preClose":25.86,"latestTime":"09:27 EST","volume":3339,"amount":86921.629326,"timestamp":1767968835805},"postHourTrading":{"tag":"盘后","latestPrice":25.86,"preClose":25.86,"latestTime":"19:30 EST","volume":948,"amount":24533.9615,"timestamp":1767918630108},"overnightTrading":{"tag":"夜盘","latestPrice":25.959999084472656,"preClose":25.860000610351562,"latestTime":"20260109 04:00 EST","volume":879,"amount":23255,"timestamp":1767949202134},"impliedVol":0.4729,"impliedVolPercentile":0.0159},{"symbol":"HIMX","nameCN":"Himax","changeRate":-0.006659,"change":-0.055,"latestPrice":8.205,"close":8.205,"volume":229833,"market":"US","high":8.34,"low":8.16,"preClose":8.26,"open":8.31,"turnoverRate":0.001853,"peRate":23.045034,"amplitude":0.021792,"marketValue":1435164561.87,"askSize":525,"bidSize":104,"askPrice":8.21,"bidPrice":8.2,"week52High":13.91,"week52Low":5.66,"changeRate5Day":-0.038101,"changeRate20Day":-0.134494,"changeRate60Day":-0.09736,"changeRateWTD":-0.038101,"changeRateMTD":0.001832,"changeRateQTD":0.001832,"changeRateYTD":0.001832,"amount":1889614.403546,"eps":0.356042,"lyrEps":0.456273,"lyrPeRate":17.982655,"pbRate":1.639326,"volumeRatio":0.862386,"committee":-0.669316,"roa":0.022714,"roe":0.07245,"changeRate5Min":-0.003038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.045094,"floatMarketCap":1017910125.675,"shortable":3,"shares":174913414,"floatShares":124059735,"preHourTrading":{"tag":"盘前","latestPrice":8.4936,"preClose":8.26,"latestTime":"09:27 EST","volume":136,"amount":1138.35128,"timestamp":1767968856106},"postHourTrading":{"tag":"盘后","latestPrice":8.24,"preClose":8.26,"latestTime":"19:47 EST","volume":20658,"amount":170637.0988,"timestamp":1767919655569},"overnightTrading":{"tag":"夜盘","latestPrice":8.239999771118164,"preClose":8.260000228881836,"latestTime":"20260109 04:00 EST","volume":210,"amount":1732,"timestamp":1767949202159},"impliedVol":0.421,"impliedVolPercentile":0.0239},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":-0.007701,"change":-0.855,"latestPrice":110.175,"close":110.175,"volume":243660,"market":"US","high":111.97,"low":107.42,"preClose":111.03,"open":110.63,"turnoverRate":0.007402,"peRate":38.391058,"amplitude":0.04098,"marketValue":3744150842.25,"askSize":20,"bidSize":100,"askPrice":109.87,"bidPrice":109.47,"week52High":123.3,"week52Low":37.21,"changeRate5Day":0.175075,"changeRate20Day":0.151013,"changeRate60Day":0.241548,"changeRateWTD":0.175075,"changeRateMTD":0.188511,"changeRateQTD":0.188511,"changeRateYTD":0.188511,"amount":26588114.804993,"eps":2.869809,"lyrEps":2.652864,"lyrPeRate":41.530587,"pbRate":4.49045,"volumeRatio":0.669924,"committee":0.666667,"roa":0.045186,"roe":0.117385,"changeRate5Min":-0.002399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.999,"divideRate":0.018144,"floatMarketCap":3626590812,"shortable":3,"shares":33983670,"floatShares":32916640,"preHourTrading":{"tag":"盘前","latestPrice":112.14,"preClose":111.03,"latestTime":"09:14 EST","volume":695,"amount":78069.30135,"timestamp":1767968095508},"postHourTrading":{"tag":"盘后","latestPrice":111.9,"preClose":111.03,"latestTime":"19:55 EST","volume":3431,"amount":381815.862,"timestamp":1767920134611},"overnightTrading":{"tag":"夜盘","latestPrice":111.9000015258789,"preClose":111.02999877929688,"latestTime":"20260109 04:00 EST","volume":9,"amount":1007,"timestamp":1767949202023},"impliedVol":0.7785,"impliedVolPercentile":0.9801}]}}}