US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

China Concept Stocks

2,531.03

-64.3909-2.48%

Number of Gainers:12

Number of Losers:36

Number of Flat:- -

PE:- -

High:2,595.35

Open:2,595.35

Low:2,503.18

Close:2,595.42

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

I-MAB US IMAB	2.62	+30.35%	+0.6100	44.55M	129.05M	213.95M
ASE Technology US ASX	10.01	+5.37%	+0.5100	11.12M	110.92M	21.75B
NIO Inc. US NIO	5.01	+2.87%	+0.1400	81.68M	402.45M	11.24B
ZTO Express Inc. US ZTO	20.23	+2.74%	+0.5400	4.05M	82.38M	16.15B
Huya Inc. US HUYA	3.44	+2.38%	+0.0800	1.52M	5.15M	768.87M
Melco Crown Entertainment US MLCO	8.81	+1.85%	+0.1600	3.61M	31.76M	3.62B
New Oriental Education & Technology US EDU	44.65	+1.22%	+0.5400	1.67M	73.92M	7.30B
JOYY Inc. US JOYY	50.52	+0.64%	+0.3200	295.07K	14.86M	2.62B
Vipshop US VIPS	15.12	+0.20%	+0.0300	2.94M	44.20M	7.79B
Autohome US ATHM	27.12	+0.11%	+0.0300	425.06K	11.48M	3.25B
H World Group US HTHT	31.23	+0.03%	+0.0100	2.17M	67.42M	9.59B
Yum China Holdings, Inc. US YUMC	46.69	+0.02%	+0.0100	1.59M	73.81M	17.18B
Silicon Motion Technology US SIMO	76.42	-0.16%	-0.1200	447.10K	33.94M	2.60B
United Microelectronics US UMC	6.81	-0.44%	-0.0300	11.87M	81.12M	17.10B
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	299.01	-0.70%	-2.1200	543.06K	161.04M	35.48B
XPeng Inc. US XPEV	18.05	-0.88%	-0.1600	4.37M	78.59M	17.19B
iQiyi Inc. US IQ	1.82	-1.09%	-0.0200	17.69M	32.06M	1.75B
KE Holdings Inc. US BEKE	18.2	-1.19%	-0.2200	4.62M	83.96M	21.60B
Weibo US WB	9.5	-1.45%	-0.1400	527.06K	5.00M	2.33B
Canadian Solar US CSIQ	11.32	-1.48%	-0.1700	841.13K	9.50M	758.01M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":2531.0334,"timestamp":1754078399999,"preClose":2595.4243,"halted":0,"volume":359013288,"delay":0,"changeRate":-0.024809,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-64.390869,"latestTime":"08-01 16:00:00 EDT","open":2595.354,"high":2595.354,"low":2503.183,"amount":8795416346.460161,"amplitude":0.035513,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.273683,"peRate":18.457461,"turnoverRate":0.014272,"increases":12,"decrements":36,"flats":0,"marketCap":2180576984032,"floatMarketCap":1802307428968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":2595.354,"amplitude":0.035513,"preClose":2595.4243,"low":2503.183,"pbRate":"3.273683","latestPrice":2531.0334,"volume":359013288,"delay":0,"open":2595.354,"prevYearClose":2117.4553,"prevWeekClose":2644.2666,"prevMonthClose":2595.4243,"prevQuarterClose":2452.616,"fiveDayClose":2644.2666,"twentyDayClose":2496.1682,"sixtyDayClose":2120.2368,"secType":"PLATE","market":"US","turnoverRate":0.014272,"peRate":18.457461,"marketCap":2180576984032,"floatMarketCap":1802307428968,"timestamp":1754078399999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":12,"down":36,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"IMAB","nameCN":"I-MAB","changeRate":0.303483,"change":0.61,"latestPrice":2.62,"close":2.62,"volume":44553054,"market":"US","high":3.44,"low":2.25,"preClose":2.01,"open":2.26,"turnoverRate":1.056219,"peRate":0,"amplitude":0.59204,"marketValue":213950106.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.44,"week52Low":0.595,"changeRate5Day":0.241706,"changeRate20Day":0.218605,"changeRate60Day":1.940186,"changeRateWTD":0.241706,"changeRateMTD":0.303483,"changeRateQTD":0.082645,"changeRateYTD":2.082353,"amount":129053842.447373,"eps":-0.11136,"lyrEps":-0.273814,"lyrPeRate":0,"pbRate":1.078698,"volumeRatio":66.725556,"roa":-0.110526,"roe":-0.196981,"changeRate5Min":0.01354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110515925.62,"shortable":3,"shares":81660346,"floatShares":42181651,"hourTrading":{"tag":"盘后","latestPrice":2.53,"preClose":2.62,"latestTime":"19:59 EDT","volume":318535,"amount":824103.9113,"timestamp":1754092786330},"preHourTrading":{"tag":"盘前","latestPrice":2.3426,"preClose":2.01,"latestTime":"09:29 EDT","volume":179710,"amount":417317.979395,"timestamp":1754054981787},"postHourTrading":{"tag":"盘后","latestPrice":2.53,"preClose":2.62,"latestTime":"19:59 EDT","volume":318535,"amount":824103.9113,"timestamp":1754092786330},"overnightTrading":{"tag":"夜盘","latestPrice":1.9800000190734863,"preClose":2.009999990463257,"latestTime":"20250801 04:00 EDT","volume":7,"amount":14,"timestamp":1754035202214},"impliedVol":1.6384,"impliedVolPercentile":0.908},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.053684,"change":0.51,"latestPrice":10.01,"close":10.01,"volume":11115893,"market":"US","high":10.0975,"low":9.875,"preClose":9.5,"open":10.02,"turnoverRate":0.007166,"peRate":21.944007,"amplitude":0.023421,"marketValue":21752003433.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.365,"week52Low":6.94,"changeRate5Day":-0.046667,"changeRate20Day":-0.034716,"changeRate60Day":0.112222,"changeRateWTD":-0.046667,"changeRateMTD":0.053684,"changeRateQTD":-0.030978,"changeRateYTD":-0.005958,"amount":110923917.724383,"eps":0.456161,"lyrEps":0.458868,"lyrPeRate":21.814552,"pbRate":0.069825,"volumeRatio":1.356585,"roa":0.035517,"roe":0.110615,"changeRate5Min":0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.6,"divideRate":1.058941,"floatMarketCap":15527108617.02,"shortable":3,"shares":2173027316,"floatShares":1551159702,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":10.01,"latestTime":"19:59 EDT","volume":1850,"amount":18481.53,"timestamp":1754092757004},"preHourTrading":{"tag":"盘前","latestPrice":10.0136,"preClose":9.5,"latestTime":"09:27 EDT","volume":10166,"amount":101617.892428,"timestamp":1754054842468},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10.01,"latestTime":"19:59 EDT","volume":1850,"amount":18481.53,"timestamp":1754092757004},"overnightTrading":{"tag":"夜盘","latestPrice":10.130000114440918,"preClose":9.5,"latestTime":"20250801 04:00 EDT","volume":2351,"amount":23197,"timestamp":1754035202253},"impliedVol":0.3051,"impliedVolPercentile":0.108},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.028747,"change":0.14,"latestPrice":5.01,"close":5.01,"volume":81680462,"market":"US","high":5.06,"low":4.73,"preClose":4.87,"open":4.74,"turnoverRate":0.052936,"peRate":0,"amplitude":0.067762,"marketValue":11235013501.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.71,"week52Low":3.02,"changeRate5Day":0.018293,"changeRate20Day":0.42735,"changeRate60Day":0.278061,"changeRateWTD":0.018293,"changeRateMTD":0.028747,"changeRateQTD":0.460641,"changeRateYTD":0.149083,"amount":402454089.824685,"eps":-1.61944,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-30.705483,"volumeRatio":1.302871,"roa":-0.141451,"roe":-1.500651,"changeRate5Min":0.003003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7730438662.29,"shortable":3,"shares":2242517665,"floatShares":1543001729,"hourTrading":{"tag":"盘后","latestPrice":4.99,"preClose":5.01,"latestTime":"19:59 EDT","volume":1199549,"amount":5995889.7507,"timestamp":1754092780723},"preHourTrading":{"tag":"盘前","latestPrice":4.7401,"preClose":4.87,"latestTime":"09:29 EDT","volume":1102564,"amount":5258935.895412,"timestamp":1754054997944},"postHourTrading":{"tag":"盘后","latestPrice":4.99,"preClose":5.01,"latestTime":"19:59 EDT","volume":1199549,"amount":5995889.7507,"timestamp":1754092780723},"overnightTrading":{"tag":"夜盘","latestPrice":4.840000152587891,"preClose":4.869999885559082,"latestTime":"20250801 04:00 EDT","volume":586251,"amount":2868435,"timestamp":1754035202363},"impliedVol":0.8811,"impliedVolPercentile":0.54},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.027425,"change":0.54,"latestPrice":20.23,"close":20.23,"volume":4045775,"market":"US","high":20.68,"low":20.2,"preClose":19.69,"open":20.42,"turnoverRate":0.009679,"peRate":16.563625,"amplitude":0.024378,"marketValue":16149000643.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5,"week52Low":16.34,"changeRate5Day":-0.002957,"changeRate20Day":0.120776,"changeRate60Day":0.055846,"changeRateWTD":-0.002957,"changeRateMTD":0.027425,"changeRateQTD":0.139718,"changeRateYTD":0.034783,"amount":82378108.531857,"eps":1.221351,"lyrEps":1.500771,"lyrPeRate":13.479738,"pbRate":0.25957,"volumeRatio":2.123374,"roa":0.081537,"roe":0.156347,"changeRate5Min":-0.000494,"earningDate":1755532800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7,"divideRate":0.034602,"floatMarketCap":8456140000,"shortable":3,"shares":798269928,"floatShares":418000000,"hourTrading":{"tag":"盘后","latestPrice":20.2,"preClose":20.23,"latestTime":"18:33 EDT","volume":85364,"amount":1726899.18,"timestamp":1754087598212},"preHourTrading":{"tag":"盘前","latestPrice":20.4686,"preClose":19.69,"latestTime":"09:26 EDT","volume":6802,"amount":140256.260512,"timestamp":1754054766559},"postHourTrading":{"tag":"盘后","latestPrice":20.2,"preClose":20.23,"latestTime":"18:33 EDT","volume":85364,"amount":1726899.18,"timestamp":1754087598212},"overnightTrading":{"tag":"夜盘","latestPrice":21.079999923706055,"preClose":19.690000534057617,"latestTime":"20250801 04:00 EDT","volume":57415,"amount":1199488,"timestamp":1754035202369},"impliedVol":0.4761,"impliedVolPercentile":0.864},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.02381,"change":0.08,"latestPrice":3.44,"close":3.44,"volume":1518383,"market":"US","high":3.465,"low":3.19,"preClose":3.36,"open":3.2,"turnoverRate":0.020165,"peRate":0,"amplitude":0.081845,"marketValue":768873398.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":1.6424,"changeRate5Day":-0.028249,"changeRate20Day":0.392713,"changeRate60Day":0.583502,"changeRateWTD":-0.028249,"changeRateMTD":0.02381,"changeRateQTD":0.678049,"changeRateYTD":0.923937,"amount":5146740.398169,"eps":-0.070552,"lyrEps":-0.028376,"lyrPeRate":0,"pbRate":0.148982,"volumeRatio":0.823966,"roa":-0.010605,"roe":-0.016086,"changeRate5Min":0.001456,"earningDate":1754928000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":259030624,"shortable":3,"shares":223509709,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":3.44,"preClose":3.44,"latestTime":"19:03 EDT","volume":14356,"amount":49380.018,"timestamp":1754089392792},"preHourTrading":{"tag":"盘前","latestPrice":3.2,"preClose":3.36,"latestTime":"09:29 EDT","volume":57636,"amount":185976.421222,"timestamp":1754054996081},"postHourTrading":{"tag":"盘后","latestPrice":3.44,"preClose":3.44,"latestTime":"19:03 EDT","volume":14356,"amount":49380.018,"timestamp":1754089392792},"overnightTrading":{"tag":"夜盘","latestPrice":3.359999895095825,"preClose":3.359999895095825,"latestTime":"20250801 04:00 EDT","volume":2271,"amount":7631,"timestamp":1754035202195},"impliedVol":1.2665,"impliedVolPercentile":0.66},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0.018497,"change":0.16,"latestPrice":8.81,"close":8.81,"volume":3605189,"market":"US","high":8.935,"low":8.665,"preClose":8.65,"open":8.68,"turnoverRate":0.009402,"peRate":61.834106,"amplitude":0.031214,"marketValue":3622661886.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.165,"week52Low":4.55,"changeRate5Day":-0.017837,"changeRate20Day":0.029206,"changeRate60Day":0.601818,"changeRateWTD":-0.017837,"changeRateMTD":0.018497,"changeRateQTD":0.218534,"changeRateYTD":0.521589,"amount":31757044.121403,"eps":0.142478,"lyrEps":0.100765,"lyrPeRate":87.431152,"pbRate":-2.733045,"volumeRatio":1.020798,"roa":0.039695,"roe":-21.573713,"changeRate5Min":-0.000567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000114,"floatMarketCap":3378014828.86,"shortable":3,"shares":411198852,"floatShares":383429606,"hourTrading":{"tag":"盘后","latestPrice":8.81,"preClose":8.81,"latestTime":"18:30 EDT","volume":57884,"amount":509956.5201,"timestamp":1754087403513},"preHourTrading":{"tag":"盘前","latestPrice":8.65,"preClose":8.65,"latestTime":"09:27 EDT","volume":3891,"amount":33284.131503,"timestamp":1754054870065},"postHourTrading":{"tag":"盘后","latestPrice":8.81,"preClose":8.81,"latestTime":"18:30 EDT","volume":57884,"amount":509956.5201,"timestamp":1754087403513},"overnightTrading":{"tag":"夜盘","latestPrice":8.8100004196167,"preClose":8.8100004196167,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.4119,"impliedVolPercentile":0.076},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.012242,"change":0.54,"latestPrice":44.65,"close":44.65,"volume":1671413,"market":"US","high":44.66,"low":43.27,"preClose":44.11,"open":43.66,"turnoverRate":0.014579,"peRate":19.455939,"amplitude":0.031512,"marketValue":7301562393.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.26,"week52Low":40.66,"changeRate5Day":-0.043488,"changeRate20Day":-0.132673,"changeRate60Day":-0.076716,"changeRateWTD":-0.043488,"changeRateMTD":0.012242,"changeRateQTD":-0.172382,"changeRateYTD":-0.3043,"amount":73917032.322987,"eps":2.294929,"lyrEps":2.294929,"lyrPeRate":19.45594,"pbRate":1.993942,"volumeRatio":0.558427,"roa":0.039817,"roe":0.093926,"changeRate5Min":0.000897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000022,"floatMarketCap":5118929701.3,"shortable":3,"shares":163528833,"floatShares":114645682,"hourTrading":{"tag":"盘后","latestPrice":44.68,"preClose":44.65,"latestTime":"19:54 EDT","volume":9908,"amount":442389.56,"timestamp":1754092481255},"preHourTrading":{"tag":"盘前","latestPrice":43.7,"preClose":44.11,"latestTime":"09:29 EDT","volume":1230,"amount":53851.15275,"timestamp":1754054990174},"postHourTrading":{"tag":"盘后","latestPrice":44.68,"preClose":44.65,"latestTime":"19:54 EDT","volume":9908,"amount":442389.56,"timestamp":1754092481255},"overnightTrading":{"tag":"夜盘","latestPrice":43.81999969482422,"preClose":44.11000061035156,"latestTime":"20250801 04:00 EDT","volume":4180,"amount":185107,"timestamp":1754035202338},"impliedVol":0.4473,"impliedVolPercentile":0.112},{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":0.006375,"change":0.32,"latestPrice":50.52,"close":50.52,"volume":295067,"market":"US","high":50.87,"low":49.43,"preClose":50.2,"open":49.7,"turnoverRate":0.010639,"peRate":1.629704,"amplitude":0.028685,"marketValue":2620835436.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.305,"week52Low":30.91,"changeRate5Day":-0.01077,"changeRate20Day":-0.003157,"changeRate60Day":0.192353,"changeRateWTD":-0.01077,"changeRateMTD":0.006375,"changeRateQTD":-0.007661,"changeRateYTD":0.207168,"amount":14858396.931618,"eps":30.999491,"lyrEps":-2.549957,"lyrPeRate":0,"pbRate":0.39794,"volumeRatio":1.43892,"roa":0.004362,"roe":0.273332,"changeRate5Min":0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.87,"divideRate":0.037015,"floatMarketCap":1401155477.88,"shortable":3,"shares":51877186,"floatShares":27734669,"hourTrading":{"tag":"盘后","latestPrice":50.52,"preClose":50.52,"latestTime":"19:22 EDT","volume":1887,"amount":95338.3775,"timestamp":1754090576462},"preHourTrading":{"tag":"盘前","latestPrice":49.6,"preClose":50.2,"latestTime":"09:26 EDT","volume":81,"amount":4020.599835,"timestamp":1754054790123},"postHourTrading":{"tag":"盘后","latestPrice":50.52,"preClose":50.52,"latestTime":"19:22 EDT","volume":1887,"amount":95338.3775,"timestamp":1754090576462},"overnightTrading":{"tag":"夜盘","latestPrice":50.52000045776367,"preClose":50.52000045776367,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.1661,"impliedVolPercentile":0.0116},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.001988,"change":0.03,"latestPrice":15.12,"close":15.12,"volume":2939724,"market":"US","high":15.19,"low":14.845,"preClose":15.09,"open":14.9,"turnoverRate":0.009067,"peRate":7.9108,"amplitude":0.022863,"marketValue":7785035722.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":11.5,"changeRate5Day":-0.053817,"changeRate20Day":0.008672,"changeRate60Day":0.041322,"changeRateWTD":-0.053817,"changeRateMTD":0.001988,"changeRateQTD":0.004651,"changeRateYTD":0.122494,"amount":44204553.217735,"eps":1.911311,"lyrEps":1.999334,"lyrPeRate":7.562518,"pbRate":0.193589,"volumeRatio":1.595247,"roa":0.073352,"roe":0.185184,"changeRate5Min":-0.000991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.031746,"floatMarketCap":4902339743.28,"shortable":3,"shares":514883315,"floatShares":324228819,"hourTrading":{"tag":"盘后","latestPrice":15.12,"preClose":15.12,"latestTime":"18:29 EDT","volume":43883,"amount":663510.96,"timestamp":1754087372422},"postHourTrading":{"tag":"盘后","latestPrice":15.12,"preClose":15.12,"latestTime":"18:29 EDT","volume":43883,"amount":663510.96,"timestamp":1754087372422},"overnightTrading":{"tag":"夜盘","latestPrice":15.119999885559082,"preClose":15.119999885559082,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.4456,"impliedVolPercentile":0.428},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.001107,"change":0.03,"latestPrice":27.12,"close":27.12,"volume":425062,"market":"US","high":27.445,"low":26.35,"preClose":27.09,"open":26.87,"turnoverRate":0.006681,"peRate":15.083636,"amplitude":0.040421,"marketValue":3249576572.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.7,"week52Low":21.89,"changeRate5Day":-0.034532,"changeRate20Day":0.031963,"changeRate60Day":0.02301,"changeRateWTD":-0.034532,"changeRateMTD":0.001107,"changeRateQTD":0.05157,"changeRateYTD":0.045087,"amount":11478661.937973,"eps":1.797975,"lyrEps":1.830185,"lyrPeRate":14.818174,"pbRate":0.135378,"volumeRatio":1.894996,"roa":0.02006,"roe":0.062416,"changeRate5Min":-0.000553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.73,"divideRate":0.063791,"floatMarketCap":1725428965.44,"shortable":3,"shares":119822145,"floatShares":63622012,"hourTrading":{"tag":"盘后","latestPrice":27.12,"preClose":27.12,"latestTime":"16:15 EDT","volume":4430,"amount":120141.6,"timestamp":1754079339664},"preHourTrading":{"tag":"盘前","latestPrice":27.06,"preClose":27.09,"latestTime":"08:21 EDT","volume":151,"amount":4110.039857,"timestamp":1754050862194},"postHourTrading":{"tag":"盘后","latestPrice":27.12,"preClose":27.12,"latestTime":"16:15 EDT","volume":4430,"amount":120141.6,"timestamp":1754079339664},"overnightTrading":{"tag":"夜盘","latestPrice":27.1200008392334,"preClose":27.1200008392334,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.3731,"impliedVolPercentile":0.44},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.00032,"change":0.01,"latestPrice":31.23,"close":31.23,"volume":2171252,"market":"US","high":31.3,"low":30.43,"preClose":31.22,"open":30.89,"turnoverRate":0.011654,"peRate":21.958164,"amplitude":0.027867,"marketValue":9585707249.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.98,"week52Low":27.03,"changeRate5Day":-0.06174,"changeRate20Day":-0.060187,"changeRate60Day":-0.141325,"changeRateWTD":-0.06174,"changeRateMTD":0.00032,"changeRateQTD":-0.079304,"changeRateYTD":-0.054496,"amount":67419480.882744,"eps":1.42225,"lyrEps":1.340508,"lyrPeRate":23.297138,"pbRate":0.913359,"volumeRatio":1.369065,"roa":0.053647,"roe":0.289661,"changeRate5Min":-0.00096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.051233,"floatMarketCap":5818399683.21,"shortable":3,"shares":306939073,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":31.23,"preClose":31.23,"latestTime":"18:04 EDT","volume":49633,"amount":1550038.33,"timestamp":1754085865201},"preHourTrading":{"tag":"盘前","latestPrice":31.22,"preClose":31.22,"latestTime":"08:43 EDT","volume":138923,"amount":4322756.547215,"timestamp":1754052211775},"postHourTrading":{"tag":"盘后","latestPrice":31.23,"preClose":31.23,"latestTime":"18:04 EDT","volume":49633,"amount":1550038.33,"timestamp":1754085865201},"overnightTrading":{"tag":"夜盘","latestPrice":30.90999984741211,"preClose":31.219999313354492,"latestTime":"20250801 04:00 EDT","volume":280,"amount":8684,"timestamp":1754035202357},"impliedVol":0.2558,"impliedVolPercentile":0.024},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.000214,"change":0.01,"latestPrice":46.69,"close":46.69,"volume":1586649,"market":"US","high":46.79,"low":46.08,"preClose":46.68,"open":46.54,"turnoverRate":0.004376,"peRate":19.611104,"amplitude":0.01521,"marketValue":17176058957.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.99,"week52Low":28.5,"changeRate5Day":-0.024242,"changeRate20Day":0.020323,"changeRate60Day":0.067688,"changeRateWTD":-0.024242,"changeRateMTD":0.000214,"changeRateQTD":0.044285,"changeRateYTD":-0.030725,"amount":73812007.724304,"eps":2.380794,"lyrEps":2.347938,"lyrPeRate":19.885534,"pbRate":2.969581,"volumeRatio":1.120947,"roa":0.069011,"roe":0.151377,"changeRate5Min":0.000107,"earningDate":1754323200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.017134,"floatMarketCap":16929201177.07,"shortable":3,"shares":367874469,"floatShares":362587303,"hourTrading":{"tag":"盘后","latestPrice":46.69,"preClose":46.69,"latestTime":"19:33 EDT","volume":27115,"amount":1265988.99,"timestamp":1754091204613},"preHourTrading":{"tag":"盘前","latestPrice":46.14,"preClose":46.68,"latestTime":"08:16 EDT","volume":33210,"amount":1550184.0183,"timestamp":1754050592120},"postHourTrading":{"tag":"盘后","latestPrice":46.69,"preClose":46.69,"latestTime":"19:33 EDT","volume":27115,"amount":1265988.99,"timestamp":1754091204613},"overnightTrading":{"tag":"夜盘","latestPrice":46.93000030517578,"preClose":46.68000030517578,"latestTime":"20250801 04:00 EDT","volume":662,"amount":30785,"timestamp":1754035202371},"impliedVol":0.381,"impliedVolPercentile":0.508},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":-0.001568,"change":-0.12,"latestPrice":76.42,"close":76.42,"volume":447100,"market":"US","high":77.12,"low":73.86,"preClose":76.54,"open":75.79,"turnoverRate":0.013583,"peRate":33.079316,"amplitude":0.042592,"marketValue":2597032061.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.11,"week52Low":37.21,"changeRate5Day":0.049725,"changeRate20Day":0.021521,"changeRate60Day":0.455896,"changeRateWTD":0.049725,"changeRateMTD":-0.001568,"changeRateQTD":0.016629,"changeRateYTD":0.413876,"amount":33941828.864288,"eps":2.310205,"lyrEps":2.652864,"lyrPeRate":28.806603,"pbRate":3.291795,"volumeRatio":0.743064,"roa":0.044991,"roe":0.099381,"changeRate5Min":-0.001959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.026171,"floatMarketCap":2515489628.8,"shortable":3,"shares":33983670,"floatShares":32916640,"hourTrading":{"tag":"盘后","latestPrice":76.42,"preClose":76.42,"latestTime":"16:10 EDT","volume":4352,"amount":332578.02,"timestamp":1754079003992},"preHourTrading":{"tag":"盘前","latestPrice":75.01,"preClose":76.54,"latestTime":"09:13 EDT","volume":4592,"amount":351462.496,"timestamp":1754054009800},"postHourTrading":{"tag":"盘后","latestPrice":76.42,"preClose":76.42,"latestTime":"16:10 EDT","volume":4352,"amount":332578.02,"timestamp":1754079003992},"overnightTrading":{"tag":"夜盘","latestPrice":76.41999816894531,"preClose":76.41999816894531,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.4294,"impliedVolPercentile":0.264},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":-0.004386,"change":-0.03,"latestPrice":6.81,"close":6.81,"volume":11873103,"market":"US","high":6.93,"low":6.8,"preClose":6.84,"open":6.89,"turnoverRate":0.005084,"peRate":12.670215,"amplitude":0.019006,"marketValue":17101963487.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.95,"week52Low":5.61,"changeRate5Day":-0.067123,"changeRate20Day":-0.130268,"changeRate60Day":-0.07973,"changeRateWTD":-0.067123,"changeRateMTD":-0.004386,"changeRateQTD":-0.109804,"changeRateYTD":0.049307,"amount":81121543.652255,"eps":0.537481,"lyrEps":0.579031,"lyrPeRate":11.761028,"pbRate":0.050767,"volumeRatio":1.067477,"roa":0.051379,"roe":0.113953,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.25,"divideRate":2.092511,"floatMarketCap":15904920108.449999,"shortable":3,"shares":2511301540,"floatShares":2335524245,"hourTrading":{"tag":"盘后","latestPrice":6.81,"preClose":6.81,"latestTime":"19:06 EDT","volume":533759,"amount":3635048.6306,"timestamp":1754089601720},"preHourTrading":{"tag":"盘前","latestPrice":6.92,"preClose":6.84,"latestTime":"09:29 EDT","volume":8729,"amount":59439.552878,"timestamp":1754054972075},"postHourTrading":{"tag":"盘后","latestPrice":6.81,"preClose":6.81,"latestTime":"19:06 EDT","volume":533759,"amount":3635048.6306,"timestamp":1754089601720},"overnightTrading":{"tag":"夜盘","latestPrice":6.78000020980835,"preClose":6.840000152587891,"latestTime":"20250801 04:00 EDT","volume":283,"amount":1922,"timestamp":1754035202266},"impliedVol":0.0789,"impliedVolPercentile":0.02},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":-0.00704,"change":-2.12,"latestPrice":299.01,"close":299.01,"volume":543061,"market":"US","high":299.29,"low":288.072,"preClose":301.13,"open":288.61,"turnoverRate":0.007189,"peRate":0,"amplitude":0.037253,"marketValue":35477572381.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":308.87,"week52Low":155.75,"changeRate5Day":0.025869,"changeRate20Day":0.218013,"changeRate60Day":0.236856,"changeRateWTD":0.025869,"changeRateMTD":-0.00704,"changeRateQTD":0.235221,"changeRateYTD":0.618808,"amount":161043688.827728,"eps":-3.70325,"lyrEps":-6.124009,"lyrPeRate":0,"pbRate":10.13786,"volumeRatio":1.159884,"roa":-0.032208,"roe":-0.114394,"changeRate5Min":-0.000869,"earningDate":1756483200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22587693816,"shortable":3,"shares":118650120,"floatShares":75541600,"hourTrading":{"tag":"盘后","latestPrice":299.01,"preClose":299.01,"latestTime":"18:25 EDT","volume":46700,"amount":13840112.996,"timestamp":1754087139639},"preHourTrading":{"tag":"盘前","latestPrice":291.8,"preClose":301.13,"latestTime":"09:21 EDT","volume":22931,"amount":6901488.49422,"timestamp":1754054469969},"postHourTrading":{"tag":"盘后","latestPrice":299.01,"preClose":299.01,"latestTime":"18:25 EDT","volume":46700,"amount":13840112.996,"timestamp":1754087139639},"overnightTrading":{"tag":"夜盘","latestPrice":291.2099914550781,"preClose":301.1300048828125,"latestTime":"20250801 04:00 EDT","volume":217,"amount":64562,"timestamp":1754035202369},"impliedVol":0.4608,"impliedVolPercentile":0.7724},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":-0.008786,"change":-0.16,"latestPrice":18.05,"close":18.05,"volume":4368700,"market":"US","high":18.175,"low":17.81,"preClose":18.21,"open":18.05,"turnoverRate":0.006519,"peRate":0,"amplitude":0.020044,"marketValue":17185387906.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.16,"week52Low":6.6,"changeRate5Day":-0.048498,"changeRate20Day":-0.04244,"changeRate60Day":-0.085613,"changeRateWTD":-0.048498,"changeRateMTD":-0.008786,"changeRateQTD":0.009508,"changeRateYTD":0.527073,"amount":78585845.926476,"eps":-0.739844,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.559692,"volumeRatio":0.908251,"roa":-0.043376,"roe":-0.154538,"changeRate5Min":-0.000819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12096144938.7,"shortable":3,"shares":952099053,"floatShares":670146534,"hourTrading":{"tag":"盘后","latestPrice":18.06,"preClose":18.05,"latestTime":"19:59 EDT","volume":72826,"amount":1312971.8142,"timestamp":1754092793344},"preHourTrading":{"tag":"盘前","latestPrice":18.04,"preClose":18.21,"latestTime":"09:29 EDT","volume":64991,"amount":1170820.273974,"timestamp":1754054986774},"postHourTrading":{"tag":"盘后","latestPrice":18.06,"preClose":18.05,"latestTime":"19:59 EDT","volume":72826,"amount":1312971.8142,"timestamp":1754092793344},"overnightTrading":{"tag":"夜盘","latestPrice":18.15999984741211,"preClose":18.209999084472656,"latestTime":"20250801 04:00 EDT","volume":95188,"amount":1753320,"timestamp":1754035202364},"impliedVol":0.5671,"impliedVolPercentile":0.012},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":-0.01087,"change":-0.02,"latestPrice":1.82,"close":1.82,"volume":17693212,"market":"US","high":1.84,"low":1.79,"preClose":1.84,"open":1.81,"turnoverRate":0.034337,"peRate":47.056391,"amplitude":0.027174,"marketValue":1752585103.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.37,"week52Low":1.5,"changeRate5Day":-0.09,"changeRate20Day":0.022472,"changeRate60Day":-0.080808,"changeRateWTD":-0.09,"changeRateMTD":-0.01087,"changeRateQTD":0.028249,"changeRateYTD":-0.094527,"amount":32062551.670055,"eps":0.038677,"lyrEps":0.108878,"lyrPeRate":16.715957,"pbRate":0.128442,"volumeRatio":0.983687,"roa":0.017443,"roe":0.023507,"changeRate5Min":0.002755,"earningDate":1755619200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":937816876.36,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.82,"latestTime":"18:50 EDT","volume":54249,"amount":98727.5749,"timestamp":1754088623327},"preHourTrading":{"tag":"盘前","latestPrice":1.81,"preClose":1.84,"latestTime":"09:29 EDT","volume":122719,"amount":222878.259432,"timestamp":1754054999912},"postHourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.82,"latestTime":"18:50 EDT","volume":54249,"amount":98727.5749,"timestamp":1754088623327},"overnightTrading":{"tag":"夜盘","latestPrice":1.809999942779541,"preClose":1.840000033378601,"latestTime":"20250801 04:00 EDT","volume":2965,"amount":5453,"timestamp":1754035202232},"impliedVol":0.7936,"impliedVolPercentile":0.292},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.011944,"change":-0.22,"latestPrice":18.2,"close":18.2,"volume":4616516,"market":"US","high":18.27,"low":18,"preClose":18.42,"open":18,"turnoverRate":0.006738,"peRate":34.647594,"amplitude":0.014658,"marketValue":21603776321.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.045,"week52Low":12.92,"changeRate5Day":-0.067145,"changeRate20Day":0.029994,"changeRate60Day":-0.114355,"changeRateWTD":-0.067145,"changeRateMTD":-0.011944,"changeRateQTD":0.02593,"changeRateYTD":-0.011944,"amount":83960859.529739,"eps":0.525289,"lyrEps":0.489978,"lyrPeRate":37.144525,"pbRate":0.313864,"volumeRatio":1.098604,"roa":0.022509,"roe":0.065201,"changeRate5Min":-0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.01978,"floatMarketCap":12470043185.6,"shortable":3,"shares":1187020677,"floatShares":685167208,"hourTrading":{"tag":"盘后","latestPrice":18.25,"preClose":18.2,"latestTime":"19:14 EDT","volume":66473,"amount":1209816.91,"timestamp":1754090061953},"preHourTrading":{"tag":"盘前","latestPrice":18.01,"preClose":18.42,"latestTime":"09:29 EDT","volume":238628,"amount":4394557.975808,"timestamp":1754054999876},"postHourTrading":{"tag":"盘后","latestPrice":18.25,"preClose":18.2,"latestTime":"19:14 EDT","volume":66473,"amount":1209816.91,"timestamp":1754090061953},"overnightTrading":{"tag":"夜盘","latestPrice":18.149999618530273,"preClose":18.420000076293945,"latestTime":"20250801 04:00 EDT","volume":6914,"amount":126682,"timestamp":1754035202358},"impliedVol":0.4716,"impliedVolPercentile":0.212},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.014523,"change":-0.14,"latestPrice":9.5,"close":9.5,"volume":527057,"market":"US","high":9.575,"low":9.3833,"preClose":9.64,"open":9.5,"turnoverRate":0.006151,"peRate":6.871545,"amplitude":0.019886,"marketValue":2325840160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.4,"week52Low":7.03,"changeRate5Day":-0.067713,"changeRate20Day":-0.005236,"changeRate60Day":0.102088,"changeRateWTD":-0.067713,"changeRateMTD":-0.014523,"changeRateQTD":-0.003148,"changeRateYTD":-0.005236,"amount":5001386.791853,"eps":1.382513,"lyrEps":1.267469,"lyrPeRate":7.495252,"pbRate":0.677681,"volumeRatio":0.688027,"roa":0.045291,"roe":0.107928,"changeRate5Min":-0.000526,"earningDate":1755100800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.086316,"floatMarketCap":814045908.5,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":9.55,"preClose":9.5,"latestTime":"19:09 EDT","volume":7787,"amount":74034.31,"timestamp":1754089749885},"preHourTrading":{"tag":"盘前","latestPrice":9.55,"preClose":9.64,"latestTime":"09:26 EDT","volume":8701,"amount":82937.218518,"timestamp":1754054804500},"postHourTrading":{"tag":"盘后","latestPrice":9.55,"preClose":9.5,"latestTime":"19:09 EDT","volume":7787,"amount":74034.31,"timestamp":1754089749885},"overnightTrading":{"tag":"夜盘","latestPrice":9.510000228881836,"preClose":9.640000343322754,"latestTime":"20250801 04:00 EDT","volume":3193,"amount":31011,"timestamp":1754035202365},"impliedVol":0.5537,"impliedVolPercentile":0.4},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.014795,"change":-0.17,"latestPrice":11.32,"close":11.32,"volume":841125,"market":"US","high":11.47,"low":11,"preClose":11.49,"open":11.35,"turnoverRate":0.018448,"peRate":0,"amplitude":0.040905,"marketValue":758007519.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.549,"week52Low":6.565,"changeRate5Day":-0.112157,"changeRate20Day":-0.095847,"changeRate60Day":0.263393,"changeRateWTD":-0.112157,"changeRateMTD":-0.014795,"changeRateQTD":0.025362,"changeRateYTD":0.017986,"amount":9504804.106593,"eps":-0.340024,"lyrEps":0.541173,"lyrPeRate":20.917525,"pbRate":0.273729,"volumeRatio":1.261612,"roa":-0.000719,"roe":-0.049146,"changeRate5Min":-0.001764,"earningDate":1755705600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":516121329.24,"shortable":3,"shares":66961795,"floatShares":45593757,"hourTrading":{"tag":"盘后","latestPrice":11.2,"preClose":11.32,"latestTime":"19:11 EDT","volume":3538,"amount":39692.55,"timestamp":1754089895608},"preHourTrading":{"tag":"盘前","latestPrice":11.38,"preClose":11.49,"latestTime":"08:27 EDT","volume":201,"amount":2290.148976,"timestamp":1754051271029},"postHourTrading":{"tag":"盘后","latestPrice":11.2,"preClose":11.32,"latestTime":"19:11 EDT","volume":3538,"amount":39692.55,"timestamp":1754089895608},"overnightTrading":{"tag":"夜盘","latestPrice":11.800000190734863,"preClose":11.489999771118164,"latestTime":"20250801 04:00 EDT","volume":8,"amount":94,"timestamp":1754035200009},"impliedVol":0.6927,"impliedVolPercentile":0.316}]}}}