US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,552.17

+46.931.34%

Number of Gainers:26

Number of Losers:20

Number of Flat:1

PE:- -

High:3,578.69

Open:3,505.33

Low:3,491.81

Close:3,505.23

Volume:200.86M

Turnover:9.93B

Market Cap:2.97T

Float Cap:2.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Silicon Motion Technology US SIMO	137.55	+7.41%	+9.49	1.07M	143.62M	4.67B
AMTD Digital Inc. US HKD	1.54	+6.21%	+0.0900	459.97K	692.60K	483.56M
ASE Technology US ASX	22.15	+6.03%	+1.26	13.13M	290.84M	49.13B
Canadian Solar US CSIQ	21.02	+5.68%	+1.13	1.81M	37.68M	1.41B
Daqo New US DQ	25.02	+5.39%	+1.28	788.05K	19.78M	1.68B
Tiger Brokers US TIGR	8.52	+4.67%	+0.3800	2.77M	23.55M	1.59B
Kingsoft Cloud Holdings Ltd US KC	13.42	+3.79%	+0.4900	1.05M	14.01M	4.05B
JinkoSolar US JKS	28.64	+3.39%	+0.9400	530.56K	15.22M	1.48B
JOYY Inc. US JOYY	65.085	+3.16%	+2.00	391.15K	25.39M	3.32B
Canaan Inc. US CAN	0.6067	+2.85%	+0.0168	13.12M	7.88M	399.21M
Zai Lab Ltd US ZLAB	18.44	+2.44%	+0.4400	521.14K	9.58M	2.05B
Hello Group Inc US MOMO	6.72	+2.44%	+0.1600	447.54K	2.99M	1.06B
Huya Inc. US HUYA	4.75	+1.93%	+0.0900	2.55M	11.92M	1.06B
Taiwan Semiconductor Manufacturing US TSM	355.41	+1.88%	+6.56	14.59M	5.19B	1.84T
H World Group US HTHT	52.79	+1.66%	+0.8600	2.08M	109.51M	16.24B
Qifu Technology US QFIN	16.34	+1.62%	+0.2600	1.80M	29.70M	2.12B
Kanzhun Limited US BZ	18.15	+1.28%	+0.2300	2.79M	50.39M	8.77B
Himax US HIMX	8.01	+1.26%	+0.1000	591.64K	4.73M	1.40B
Melco Crown Entertainment US MLCO	6.42	+1.10%	+0.0700	2.26M	14.57M	2.51B
Baidu US BIDU	146.97	+0.71%	+1.04	1.79M	260.79M	50.56B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3552.1675,"timestamp":1770670799999,"preClose":3505.2346,"halted":0,"volume":200856738,"delay":0,"changeRate":0.013389,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":46.932861,"latestTime":"02-09 16:00:00 EST","open":3505.3303,"high":3578.6858,"low":3491.8054,"amount":9933470337.731054,"amplitude":0.024786,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.838202,"peRate":22.247434,"turnoverRate":0.007864,"increases":26,"decrements":20,"flats":1,"marketCap":2967775378208,"floatMarketCap":2512487230736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3578.6858,"amplitude":0.024786,"preClose":3505.2346,"low":3491.8054,"pbRate":"3.838202","latestPrice":3552.1675,"volume":200856738,"delay":0,"open":3505.3303,"prevYearClose":3138.6985,"prevWeekClose":3505.2346,"prevMonthClose":3396.8008,"prevQuarterClose":3138.6985,"fiveDayClose":3463.6196,"twentyDayClose":3318.892,"sixtyDayClose":3154.796,"secType":"PLATE","market":"US","turnoverRate":0.007864,"peRate":22.247434,"marketCap":2967775378208,"floatMarketCap":2512487230736,"timestamp":1770670799999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":26,"down":20,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":0.074106,"change":9.49,"latestPrice":137.55,"close":137.55,"volume":1068676,"market":"US","high":137.94,"low":127.93,"preClose":128.06,"open":130.8,"turnoverRate":0.032466,"peRate":37.78846,"amplitude":0.078166,"marketValue":4674453808.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.94,"week52Low":37.21,"changeRate5Day":0.148643,"changeRate20Day":0.215965,"changeRate60Day":0.4757,"changeRateWTD":0.074106,"changeRateMTD":0.156563,"changeRateQTD":0.483819,"changeRateYTD":0.483819,"amount":143620394.309937,"eps":3.64,"lyrEps":3.64,"lyrPeRate":37.788462,"pbRate":5.626869,"volumeRatio":0.9906,"roa":0.051633,"roe":0.153004,"changeRate5Min":0.001675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9977,"divideRate":0.014523,"floatMarketCap":4527683832,"shortable":3,"shares":33983670,"floatShares":32916640,"hourTrading":{"tag":"盘后","latestPrice":139,"preClose":137.55,"latestTime":"19:53 EST","volume":8766,"amount":1207610.9924,"timestamp":1770684836691,"change":1.4499999999999886,"changeRate":0.010541621228644046},"preHourTrading":{"tag":"盘前","latestPrice":132.82,"preClose":128.06,"latestTime":"09:29 EST","volume":4143,"amount":546201.72675,"timestamp":1770647376080,"change":4.759999999999991,"changeRate":0.03717007652662807},"postHourTrading":{"tag":"盘后","latestPrice":139,"preClose":137.55,"latestTime":"19:53 EST","volume":8766,"amount":1207610.9924,"timestamp":1770684836691,"change":1.4499999999999886,"changeRate":0.010541621228644046},"overnightTrading":{"tag":"夜盘","latestPrice":140.44000244140625,"preClose":137.5500030517578,"latestTime":"20260210 02:51 EST","volume":205,"amount":28942,"timestamp":1770709877592,"change":2.8899993896484375,"changeRate":0.02101053671777076},"impliedVol":0.6585,"impliedVolPercentile":0.816},{"symbol":"HKD","nameCN":"AMTD Digital Inc.","changeRate":0.062069,"change":0.09,"latestPrice":1.54,"close":1.54,"volume":459974,"market":"US","high":1.57,"low":1.41,"preClose":1.45,"open":1.41,"turnoverRate":0.00281,"peRate":11.323529,"amplitude":0.110345,"marketValue":483560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.47,"week52Low":1.26,"changeRate5Day":0.140741,"changeRate20Day":0.092199,"changeRate60Day":-0.066667,"changeRateWTD":0.062069,"changeRateMTD":0.124088,"changeRateQTD":0.212598,"changeRateYTD":0.212598,"amount":692595.569499,"eps":0.136,"lyrEps":0.231628,"lyrPeRate":6.648592,"pbRate":1.491608,"volumeRatio":0.935149,"roa":-0.003449,"roe":0.155227,"changeRate5Min":0.003257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252082470.64,"shortable":3,"shares":314000000,"floatShares":163689916,"hourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.54,"latestTime":"19:59 EST","volume":25181,"amount":38555.3751,"timestamp":1770685195118,"change":-0.010000000000000009,"changeRate":-0.006493506493506499},"preHourTrading":{"tag":"盘前","latestPrice":1.44,"preClose":1.45,"latestTime":"09:14 EST","volume":6461,"amount":9253.982401,"timestamp":1770646471639,"change":-0.010000000000000009,"changeRate":-0.006896551724137937},"postHourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.54,"latestTime":"19:59 EST","volume":25181,"amount":38555.3751,"timestamp":1770685195118,"change":-0.010000000000000009,"changeRate":-0.006493506493506499},"overnightTrading":{"tag":"夜盘","latestPrice":1.5499999523162842,"preClose":1.5399999618530273,"latestTime":"20260210 01:57 EST","volume":245,"amount":372,"timestamp":1770706660091,"change":0.009999990463256836,"changeRate":0.006493500461665078},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.060316,"change":1.26,"latestPrice":22.15,"close":22.15,"volume":13128125,"market":"US","high":22.505,"low":20.985,"preClose":20.89,"open":21.05,"turnoverRate":0.00779,"peRate":39.120039,"amplitude":0.072762,"marketValue":49130272650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.505,"week52Low":6.94,"changeRate5Day":0.141164,"changeRate20Day":0.255669,"changeRate60Day":0.478638,"changeRateWTD":0.060316,"changeRateMTD":0.167018,"changeRateQTD":0.375776,"changeRateYTD":0.375776,"amount":290842926.347256,"eps":0.566206,"lyrEps":0.566206,"lyrPeRate":39.120038,"pbRate":0.141627,"volumeRatio":1.056567,"roa":0.038922,"roe":0.116359,"changeRate5Min":-0.000677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.359034,"divideRate":0.016209,"floatMarketCap":37327450673,"shortable":3,"shares":2218071000,"floatShares":1685212220,"hourTrading":{"tag":"盘后","latestPrice":22.4364,"preClose":22.15,"latestTime":"19:59 EST","volume":116260,"amount":2576365.5656,"timestamp":1770685173544,"change":0.28640000000000043,"changeRate":0.012930022573363452},"preHourTrading":{"tag":"盘前","latestPrice":21.05,"preClose":20.89,"latestTime":"09:22 EST","volume":50153,"amount":1061865.646325,"timestamp":1770646958583,"change":0.16000000000000014,"changeRate":0.007659167065581625},"postHourTrading":{"tag":"盘后","latestPrice":22.4364,"preClose":22.15,"latestTime":"19:59 EST","volume":116260,"amount":2576365.5656,"timestamp":1770685173544,"change":0.28640000000000043,"changeRate":0.012930022573363452},"overnightTrading":{"tag":"夜盘","latestPrice":22.65999984741211,"preClose":22.149999618530273,"latestTime":"20260210 03:06 EST","volume":21533,"amount":491847,"timestamp":1770710816615,"change":0.5100002288818359,"changeRate":0.023024841429576337},"impliedVol":0.5598,"impliedVolPercentile":0.684},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":0.056812,"change":1.13,"latestPrice":21.02,"close":21.02,"volume":1814877,"market":"US","high":21.21,"low":19.5,"preClose":19.89,"open":19.86,"turnoverRate":0.039805,"peRate":0,"amplitude":0.085973,"marketValue":1407756610.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":6.565,"changeRate5Day":0.098798,"changeRate20Day":0.084623,"changeRate60Day":-0.294631,"changeRateWTD":0.056812,"changeRateMTD":0.099085,"changeRateQTD":-0.115692,"changeRateYTD":-0.115692,"amount":37679436.21456,"eps":-0.192915,"lyrEps":0.541173,"lyrPeRate":38.841553,"pbRate":0.490806,"volumeRatio":0.734917,"roa":0.004274,"roe":-0.043936,"changeRate5Min":-0.001662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":958380772.14,"shortable":3,"shares":66972246,"floatShares":45593757,"hourTrading":{"tag":"盘后","latestPrice":20.99,"preClose":21.02,"latestTime":"19:59 EST","volume":78419,"amount":1649111.3768,"timestamp":1770685157006,"change":-0.030000000000001137,"changeRate":-0.001427212178877314},"preHourTrading":{"tag":"盘前","latestPrice":19.89,"preClose":19.89,"latestTime":"09:25 EST","volume":8615,"amount":170932.170605,"timestamp":1770647100214,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.99,"preClose":21.02,"latestTime":"19:59 EST","volume":78419,"amount":1649111.3768,"timestamp":1770685157006,"change":-0.030000000000001137,"changeRate":-0.001427212178877314},"overnightTrading":{"tag":"夜盘","latestPrice":20.670000076293945,"preClose":21.020000457763672,"latestTime":"20260210 03:00 EST","volume":2519,"amount":52162,"timestamp":1770710429284,"change":-0.35000038146972656,"changeRate":-0.016650826538895484},"impliedVol":0.9372,"impliedVolPercentile":0.728},{"symbol":"DQ","nameCN":"Daqo New","changeRate":0.053917,"change":1.28,"latestPrice":25.02,"close":25.02,"volume":788045,"market":"US","high":25.86,"low":23.6,"preClose":23.74,"open":23.97,"turnoverRate":0.018151,"peRate":0,"amplitude":0.095198,"marketValue":1677759009.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.59,"week52Low":12.405,"changeRate5Day":0.022895,"changeRate20Day":-0.021892,"changeRate60Day":-0.297388,"changeRateWTD":0.053917,"changeRateMTD":0.012136,"changeRateQTD":-0.151864,"changeRateYTD":-0.151864,"amount":19778381.631765,"eps":-5.124065,"lyrEps":-5.21788,"lyrPeRate":0,"pbRate":0.385338,"volumeRatio":0.826101,"roa":-0.033207,"roe":-0.073584,"changeRate5Min":-0.003187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1086243425.1,"shortable":3,"shares":67056715,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":25.01,"preClose":25.02,"latestTime":"19:26 EST","volume":13544,"amount":338922.28,"timestamp":1770683199081,"change":-0.00999999999999801,"changeRate":-0.0003996802557952842},"preHourTrading":{"tag":"盘前","latestPrice":24.5,"preClose":23.74,"latestTime":"09:21 EST","volume":743,"amount":18071.798792,"timestamp":1770646902695,"change":0.7600000000000016,"changeRate":0.03201347935973048},"postHourTrading":{"tag":"盘后","latestPrice":25.01,"preClose":25.02,"latestTime":"19:26 EST","volume":13544,"amount":338922.28,"timestamp":1770683199081,"change":-0.00999999999999801,"changeRate":-0.0003996802557952842},"overnightTrading":{"tag":"夜盘","latestPrice":25.770000457763672,"preClose":25.020000457763672,"latestTime":"20260210 02:41 EST","volume":28,"amount":724,"timestamp":1770709292031,"change":0.75,"changeRate":0.029976018636213735},"impliedVol":0.7801,"impliedVolPercentile":0.804},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":0.046683,"change":0.38,"latestPrice":8.52,"close":8.52,"volume":2773880,"market":"US","high":8.65,"low":8.13,"preClose":8.14,"open":8.23,"turnoverRate":0.024091,"peRate":9.906977,"amplitude":0.063882,"marketValue":1592353042.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.55,"week52Low":6.38,"changeRate5Day":0.01308,"changeRate20Day":-0.123457,"changeRate60Day":-0.190883,"changeRateWTD":0.046683,"changeRateMTD":-0.002342,"changeRateQTD":-0.108787,"changeRateYTD":-0.108787,"amount":23545764.585342,"eps":0.86,"lyrEps":0.3662,"lyrPeRate":23.265975,"pbRate":1.966052,"volumeRatio":0.913671,"roa":0.019695,"roe":0.226977,"changeRate5Min":0.001764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":980989213.08,"shortable":3,"shares":186895897,"floatShares":115139579,"hourTrading":{"tag":"盘后","latestPrice":8.5202,"preClose":8.52,"latestTime":"19:44 EST","volume":81598,"amount":695305.5637,"timestamp":1770684273728,"change":0.00020000000000131024,"changeRate":0.000023474178403909653},"preHourTrading":{"tag":"盘前","latestPrice":8.22,"preClose":8.14,"latestTime":"09:28 EST","volume":28766,"amount":237033.537194,"timestamp":1770647283507,"change":0.08000000000000007,"changeRate":0.009828009828009836},"postHourTrading":{"tag":"盘后","latestPrice":8.5202,"preClose":8.52,"latestTime":"19:44 EST","volume":81598,"amount":695305.5637,"timestamp":1770684273728,"change":0.00020000000000131024,"changeRate":0.000023474178403909653},"overnightTrading":{"tag":"夜盘","latestPrice":8.62,"preClose":8.52,"latestTime":"20260210 03:11 EST","volume":5549,"amount":47538,"timestamp":1770711080571,"change":0.09999999999999964,"changeRate":0.011737089201877894},"impliedVol":0.6483,"impliedVolPercentile":0.268},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.037896,"change":0.49,"latestPrice":13.42,"close":13.42,"volume":1048199,"market":"US","high":13.47,"low":13.13,"preClose":12.93,"open":13.33,"turnoverRate":0.006132,"peRate":0,"amplitude":0.026295,"marketValue":4047007641.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.26,"week52Low":10.29,"changeRate5Day":-0.015407,"changeRate20Day":0.217786,"changeRate60Day":0.157895,"changeRateWTD":0.037896,"changeRateMTD":0.015897,"changeRateQTD":0.297872,"changeRateYTD":0.297872,"amount":14012631.153611,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.60023,"volumeRatio":0.872966,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":-0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2293837857.3,"shortable":3,"shares":301565398,"floatShares":170926815,"hourTrading":{"tag":"盘后","latestPrice":13.28,"preClose":13.42,"latestTime":"19:17 EST","volume":4924,"amount":66009.84,"timestamp":1770682648845,"change":-0.14000000000000057,"changeRate":-0.010432190760059655},"preHourTrading":{"tag":"盘前","latestPrice":13.33,"preClose":12.93,"latestTime":"09:29 EST","volume":9742,"amount":130129.291068,"timestamp":1770647370089,"change":0.40000000000000036,"changeRate":0.0309358081979892},"postHourTrading":{"tag":"盘后","latestPrice":13.28,"preClose":13.42,"latestTime":"19:17 EST","volume":4924,"amount":66009.84,"timestamp":1770682648845,"change":-0.14000000000000057,"changeRate":-0.010432190760059655},"overnightTrading":{"tag":"夜盘","latestPrice":13.109999656677246,"preClose":13.420000076293945,"latestTime":"20260210 03:04 EST","volume":2570,"amount":33927,"timestamp":1770710664791,"change":-0.3100004196166992,"changeRate":-0.02309988210538883},"impliedVol":0.9662,"impliedVolPercentile":0.652},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":0.033935,"change":0.94,"latestPrice":28.64,"close":28.64,"volume":530556,"market":"US","high":29.15,"low":27.2,"preClose":27.7,"open":27.79,"turnoverRate":0.017165,"peRate":0,"amplitude":0.070397,"marketValue":1479325881.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.88,"week52Low":13.42,"changeRate5Day":0.127559,"changeRate20Day":0.056047,"changeRate60Day":0.022127,"changeRateWTD":0.033935,"changeRateMTD":0.11744,"changeRateQTD":0.109647,"changeRateYTD":0.109647,"amount":15224074.544243,"eps":-9.260347,"lyrEps":-0.693434,"lyrPeRate":0,"pbRate":0.086532,"volumeRatio":0.547488,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":0.000349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3102,"divideRate":0.045747,"floatMarketCap":885232728.96,"shortable":3,"shares":51652440,"floatShares":30908964,"hourTrading":{"tag":"盘后","latestPrice":28.96,"preClose":28.64,"latestTime":"16:51 EST","volume":3956,"amount":113331.6,"timestamp":1770673862019,"change":0.3200000000000003,"changeRate":0.011173184357541908},"preHourTrading":{"tag":"盘前","latestPrice":28,"preClose":27.7,"latestTime":"09:29 EST","volume":12157,"amount":341251.48809,"timestamp":1770647399096,"change":0.3000000000000007,"changeRate":0.010830324909747318},"postHourTrading":{"tag":"盘后","latestPrice":28.96,"preClose":28.64,"latestTime":"16:51 EST","volume":3956,"amount":113331.6,"timestamp":1770673862019,"change":0.3200000000000003,"changeRate":0.011173184357541908},"overnightTrading":{"tag":"夜盘","latestPrice":28.489999771118164,"preClose":28.639999389648438,"latestTime":"20260210 03:02 EST","volume":263,"amount":7519,"timestamp":1770710520417,"change":-0.14999961853027344,"changeRate":-0.005237416959739493},"impliedVol":0.7599,"impliedVolPercentile":0.692},{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":0.031621,"change":1.995,"latestPrice":65.085,"close":65.085,"volume":391148,"market":"US","high":65.605,"low":62.81,"preClose":63.09,"open":62.81,"turnoverRate":0.014103,"peRate":1.997942,"amplitude":0.044302,"marketValue":3317937820.305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.96,"week52Low":37.53,"changeRate5Day":0.007196,"changeRate20Day":-0.019804,"changeRate60Day":0.068018,"changeRateWTD":0.031621,"changeRateMTD":0.011422,"changeRateQTD":0.005019,"changeRateYTD":0.005019,"amount":25394022.767609,"eps":32.576015,"lyrEps":-2.6,"lyrPeRate":0,"pbRate":0.503716,"volumeRatio":0.808215,"roa":0.005169,"roe":0.276724,"changeRate5Min":0.001308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.79,"divideRate":0.058232,"floatMarketCap":1805110931.865,"shortable":3,"shares":50978533,"floatShares":27734669,"hourTrading":{"tag":"盘后","latestPrice":65.085,"preClose":65.085,"latestTime":"18:38 EST","volume":10117,"amount":658522.975,"timestamp":1770680339117,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":63.55,"preClose":63.09,"latestTime":"08:00 EST","volume":41,"amount":2576.249965,"timestamp":1770642000354,"change":0.45999999999999375,"changeRate":0.00729117134252645},"postHourTrading":{"tag":"盘后","latestPrice":65.085,"preClose":65.085,"latestTime":"18:38 EST","volume":10117,"amount":658522.975,"timestamp":1770680339117,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.08499908447266,"preClose":65.08499908447266,"latestTime":"20260210 03:10 EST","volume":0,"amount":0,"timestamp":1770711034312,"change":0,"changeRate":0},"impliedVol":0.4893,"impliedVolPercentile":0.9355},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":0.028479,"change":0.0168,"latestPrice":0.6067,"close":0.6067,"volume":13118968,"market":"US","high":0.6169,"low":0.561,"preClose":0.5899,"open":0.5799,"turnoverRate":0.021471,"peRate":0,"amplitude":0.094762,"marketValue":399208600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.22,"week52Low":0.5,"changeRate5Day":-0.013977,"changeRate20Day":-0.232025,"changeRate60Day":-0.453423,"changeRateWTD":0.028479,"changeRateMTD":-0.107794,"changeRateQTD":-0.120725,"changeRateYTD":-0.120725,"amount":7876764.848359,"eps":-0.388,"lyrEps":-0.919922,"lyrPeRate":0,"pbRate":1.050817,"volumeRatio":0.591058,"roa":-0.150195,"roe":-0.627084,"changeRate5Min":-0.014937,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":370693700,"shortable":3,"shares":658000000,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":0.6201,"preClose":0.6067,"latestTime":"19:57 EST","volume":148351,"amount":91843.333141,"timestamp":1770685031749,"change":0.013399999999999967,"changeRate":0.02208669853304758},"preHourTrading":{"tag":"盘前","latestPrice":0.5802,"preClose":0.5899,"latestTime":"09:27 EST","volume":441371,"amount":261376.331095,"timestamp":1770647224898,"change":-0.009699999999999931,"changeRate":-0.016443464994066674},"postHourTrading":{"tag":"盘后","latestPrice":0.6201,"preClose":0.6067,"latestTime":"19:57 EST","volume":148351,"amount":91843.333141,"timestamp":1770685031749,"change":0.013399999999999967,"changeRate":0.02208669853304758},"overnightTrading":{"tag":"夜盘","latestPrice":0.6287999749183655,"preClose":0.6067000031471252,"latestTime":"20260210 03:08 EST","volume":55126,"amount":34667,"timestamp":1770710886894,"change":0.022099971771240234,"changeRate":0.03642652325136213},"impliedVol":0.5242,"impliedVolPercentile":0.072},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.024444,"change":0.44,"latestPrice":18.44,"close":18.44,"volume":521144,"market":"US","high":18.8,"low":17.64,"preClose":18,"open":17.97,"turnoverRate":0.004765,"peRate":0,"amplitude":0.064444,"marketValue":2046840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.34,"week52Low":15.96,"changeRate5Day":0.131288,"changeRate20Day":-0.00593,"changeRate60Day":-0.161818,"changeRateWTD":0.024444,"changeRateMTD":0.110843,"changeRateQTD":0.045351,"changeRateYTD":0.045351,"amount":9577196.905899,"eps":-1.922867,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":2.693405,"volumeRatio":0.489724,"roa":-0.132864,"roe":-0.28973,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2016818610.48,"shortable":3,"shares":111000000,"floatShares":109371942,"hourTrading":{"tag":"盘后","latestPrice":18.3,"preClose":18.44,"latestTime":"19:58 EST","volume":32852,"amount":605787.09,"timestamp":1770685087921,"change":-0.14000000000000057,"changeRate":-0.007592190889370963},"preHourTrading":{"tag":"盘前","latestPrice":18.16,"preClose":18,"latestTime":"09:28 EST","volume":53,"amount":963.619977,"timestamp":1770647280061,"change":0.16000000000000014,"changeRate":0.008888888888888898},"postHourTrading":{"tag":"盘后","latestPrice":18.3,"preClose":18.44,"latestTime":"19:58 EST","volume":32852,"amount":605787.09,"timestamp":1770685087921,"change":-0.14000000000000057,"changeRate":-0.007592190889370963},"overnightTrading":{"tag":"夜盘","latestPrice":18.729999542236328,"preClose":18.440000534057617,"latestTime":"20260210 03:01 EST","volume":1465,"amount":27299,"timestamp":1770710513762,"change":0.28999900817871094,"changeRate":0.015726626886105533},"impliedVol":0.9963,"impliedVolPercentile":0.904},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.02439,"change":0.16,"latestPrice":6.72,"close":6.72,"volume":447537,"market":"US","high":6.725,"low":6.56,"preClose":6.56,"open":6.57,"turnoverRate":0.003985,"peRate":11.117564,"amplitude":0.025152,"marketValue":1055040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.12,"changeRate5Day":0.009009,"changeRate20Day":0.019727,"changeRate60Day":-0.037249,"changeRateWTD":0.02439,"changeRateMTD":-0.014663,"changeRateQTD":0.025954,"changeRateYTD":0.025954,"amount":2987876.570196,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":8.821931,"pbRate":0.094144,"volumeRatio":0.398793,"roa":0.050331,"roe":0.067157,"changeRate5Min":0.002985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":754635517.44,"shortable":3,"shares":157000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":6.72,"preClose":6.72,"latestTime":"16:10 EST","volume":3950,"amount":26544,"timestamp":1770671404385,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.72,"preClose":6.72,"latestTime":"16:10 EST","volume":3950,"amount":26544,"timestamp":1770671404385,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.71999979019165,"preClose":6.71999979019165,"latestTime":"20260210 02:18 EST","volume":40,"amount":269,"timestamp":1770707900339,"change":0,"changeRate":0},"impliedVol":0.7767,"impliedVolPercentile":0.992},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.019313,"change":0.09,"latestPrice":4.75,"close":4.75,"volume":2552218,"market":"US","high":4.865,"low":4.45,"preClose":4.66,"open":4.51,"turnoverRate":0.033894,"peRate":0,"amplitude":0.089056,"marketValue":1061176628.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.865,"week52Low":1.6598,"changeRate5Day":0.072235,"changeRate20Day":0.357143,"changeRate60Day":0.696429,"changeRateWTD":0.019313,"changeRateMTD":0.120283,"changeRateQTD":0.649306,"changeRateYTD":0.649306,"amount":11918215.682743,"eps":-0.101547,"lyrEps":-0.028771,"lyrPeRate":0,"pbRate":0.209962,"volumeRatio":1.081342,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":0.003168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":357673100,"shortable":3,"shares":223405606,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":4.7169,"preClose":4.75,"latestTime":"19:34 EST","volume":3374,"amount":16009.9083,"timestamp":1770683648381,"change":-0.03310000000000013,"changeRate":-0.006968421052631606},"preHourTrading":{"tag":"盘前","latestPrice":4.51,"preClose":4.66,"latestTime":"09:29 EST","volume":14737,"amount":68055.087259,"timestamp":1770647398329,"change":-0.15000000000000036,"changeRate":-0.03218884120171681},"postHourTrading":{"tag":"盘后","latestPrice":4.7169,"preClose":4.75,"latestTime":"19:34 EST","volume":3374,"amount":16009.9083,"timestamp":1770683648381,"change":-0.03310000000000013,"changeRate":-0.006968421052631606},"overnightTrading":{"tag":"夜盘","latestPrice":4.610000133514404,"preClose":4.75,"latestTime":"20260210 02:59 EST","volume":5,"amount":23,"timestamp":1770710340333,"change":-0.1399998664855957,"changeRate":-0.029473656102230673},"impliedVol":1.0632,"impliedVolPercentile":0.168},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.018805,"change":6.56,"latestPrice":355.41,"close":355.41,"volume":14594922,"market":"US","high":359.6,"low":347.8,"preClose":348.85,"open":348.76,"turnoverRate":0.003124,"peRate":33.693228,"amplitude":0.033825,"marketValue":1843342139430.0002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":359.6,"week52Low":134.25,"changeRate5Day":0.041159,"changeRate20Day":0.098199,"changeRate60Day":0.220627,"changeRateWTD":0.018805,"changeRateMTD":0.075175,"changeRateQTD":0.169535,"changeRateYTD":0.169535,"amount":5190459437.776794,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.69323,"pbRate":0.340125,"volumeRatio":0.972831,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.001268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.035,"divideRate":0.008539,"floatMarketCap":1660220509060.08,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":355.9,"preClose":355.41,"latestTime":"19:59 EST","volume":215471,"amount":76606850.428,"timestamp":1770685180032,"change":0.48999999999995225,"changeRate":0.001378689400973389},"preHourTrading":{"tag":"盘前","latestPrice":348.42,"preClose":348.85,"latestTime":"09:29 EST","volume":84793,"amount":29556168.8205,"timestamp":1770647399700,"change":-0.4300000000000068,"changeRate":-0.0012326214705460994},"postHourTrading":{"tag":"盘后","latestPrice":355.9,"preClose":355.41,"latestTime":"19:59 EST","volume":215471,"amount":76606850.428,"timestamp":1770685180032,"change":0.48999999999995225,"changeRate":0.001378689400973389},"overnightTrading":{"tag":"夜盘","latestPrice":366.36,"preClose":355.41,"latestTime":"20260210 03:11 EST","volume":144415,"amount":52596816.71075,"timestamp":1770711079778,"change":10.949999999999989,"changeRate":0.030809487634000134},"impliedVol":0.4529,"impliedVolPercentile":0.808},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.016561,"change":0.86,"latestPrice":52.79,"close":52.79,"volume":2082121,"market":"US","high":53.015,"low":51.36,"preClose":51.93,"open":52.12,"turnoverRate":0.011176,"peRate":29.752549,"amplitude":0.03187,"marketValue":16241799896.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.015,"week52Low":30.2,"changeRate5Day":0.120807,"changeRate20Day":0.068191,"changeRate60Day":0.16792,"changeRateWTD":0.016561,"changeRateMTD":0.111134,"changeRateQTD":0.121998,"changeRateYTD":0.121998,"amount":109505685.59367,"eps":1.774302,"lyrEps":1.32059,"lyrPeRate":39.974557,"pbRate":1.367155,"volumeRatio":0.947032,"roa":0.057916,"roe":0.329304,"changeRate5Min":-0.002268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.033719,"floatMarketCap":9835200745.33,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":52.56,"preClose":52.79,"latestTime":"17:26 EST","volume":175034,"amount":9236480.38,"timestamp":1770676001312,"change":-0.22999999999999687,"changeRate":-0.004356885773820741},"preHourTrading":{"tag":"盘前","latestPrice":52.2,"preClose":51.93,"latestTime":"09:28 EST","volume":12,"amount":625.96998,"timestamp":1770647335273,"change":0.2700000000000031,"changeRate":0.005199306759098847},"postHourTrading":{"tag":"盘后","latestPrice":52.56,"preClose":52.79,"latestTime":"17:26 EST","volume":175034,"amount":9236480.38,"timestamp":1770676001312,"change":-0.22999999999999687,"changeRate":-0.004356885773820741},"overnightTrading":{"tag":"夜盘","latestPrice":52.790000915527344,"preClose":52.790000915527344,"latestTime":"20260210 03:00 EST","volume":40,"amount":2112,"timestamp":1770710423395,"change":0,"changeRate":0},"impliedVol":0.3385,"impliedVolPercentile":0.104},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0.016169,"change":0.26,"latestPrice":16.34,"close":16.34,"volume":1796239,"market":"US","high":17.08,"low":16,"preClose":16.08,"open":16.05,"turnoverRate":0.016329,"peRate":2.318388,"amplitude":0.067164,"marketValue":2124200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.94,"week52Low":14.7901,"changeRate5Day":0.052157,"changeRate20Day":-0.066286,"changeRate60Day":-0.305567,"changeRateWTD":0.016169,"changeRateMTD":0.050804,"changeRateQTD":-0.15205,"changeRateYTD":-0.15205,"amount":29696021.967422,"eps":7.048,"lyrEps":5.655492,"lyrPeRate":2.889227,"pbRate":0.087572,"volumeRatio":1.192067,"roa":0.107697,"roe":0.291185,"changeRate5Min":0.002454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4744,"divideRate":0.090233,"floatMarketCap":1797400000,"shortable":3,"shares":130000000,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":16.34,"preClose":16.34,"latestTime":"19:35 EST","volume":61856,"amount":1010737.216,"timestamp":1770683700512,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16,"preClose":16.08,"latestTime":"09:09 EST","volume":3745,"amount":60033.15143,"timestamp":1770646178361,"change":-0.0799999999999983,"changeRate":-0.004975124378109347},"postHourTrading":{"tag":"盘后","latestPrice":16.34,"preClose":16.34,"latestTime":"19:35 EST","volume":61856,"amount":1010737.216,"timestamp":1770683700512,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.34000015258789,"preClose":16.34000015258789,"latestTime":"20260210 02:59 EST","volume":122,"amount":1994,"timestamp":1770710399010,"change":0,"changeRate":0},"impliedVol":0.682,"impliedVolPercentile":0.896},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.012835,"change":0.23,"latestPrice":18.15,"close":18.15,"volume":2788506,"market":"US","high":18.2,"low":17.72,"preClose":17.92,"open":17.77,"turnoverRate":0.007557,"peRate":23.624692,"amplitude":0.026786,"marketValue":8772380548.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":13.28,"changeRate5Day":-0.034574,"changeRate20Day":-0.05518,"changeRate60Day":-0.140218,"changeRateWTD":0.012835,"changeRateMTD":-0.019978,"changeRateQTD":-0.109421,"changeRateYTD":-0.109421,"amount":50385207.112907,"eps":0.768264,"lyrEps":0.476771,"lyrPeRate":38.068591,"pbRate":0.454874,"volumeRatio":0.667296,"roa":0.062795,"roe":0.144043,"changeRate5Min":0.001379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.009256,"floatMarketCap":6697349999.999999,"shortable":3,"shares":483326752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":18.4,"preClose":18.15,"latestTime":"17:59 EST","volume":170467,"amount":3094921.13,"timestamp":1770677995119,"change":0.25,"changeRate":0.013774104683195593},"preHourTrading":{"tag":"盘前","latestPrice":18,"preClose":17.92,"latestTime":"09:28 EST","volume":11,"amount":197.840005,"timestamp":1770647280083,"change":0.0799999999999983,"changeRate":0.004464285714285619},"postHourTrading":{"tag":"盘后","latestPrice":18.4,"preClose":18.15,"latestTime":"17:59 EST","volume":170467,"amount":3094921.13,"timestamp":1770677995119,"change":0.25,"changeRate":0.013774104683195593},"overnightTrading":{"tag":"夜盘","latestPrice":18.149999618530273,"preClose":18.149999618530273,"latestTime":"20260210 02:59 EST","volume":400,"amount":7260,"timestamp":1770710399011,"change":0,"changeRate":0},"impliedVol":0.4528,"impliedVolPercentile":0.384},{"symbol":"HIMX","nameCN":"Himax","changeRate":0.012642,"change":0.1,"latestPrice":8.01,"close":8.01,"volume":591642,"market":"US","high":8.075,"low":7.8201,"preClose":7.91,"open":7.88,"turnoverRate":0.004769,"peRate":22.497346,"amplitude":0.032225,"marketValue":1401056446.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.8,"week52Low":5.66,"changeRate5Day":0.005019,"changeRate20Day":-0.019584,"changeRate60Day":0.036223,"changeRateWTD":0.012642,"changeRateMTD":-0.01476,"changeRateQTD":-0.021978,"changeRateYTD":-0.021978,"amount":4728676.578321,"eps":0.356042,"lyrEps":0.456273,"lyrPeRate":17.555279,"pbRate":1.600366,"volumeRatio":0.506261,"roa":0.022714,"roe":0.07245,"changeRate5Min":0.001876,"earningDate":1770825600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.046192,"floatMarketCap":993718477.35,"shortable":3,"shares":174913414,"floatShares":124059735,"hourTrading":{"tag":"盘后","latestPrice":8.17,"preClose":8.01,"latestTime":"19:44 EST","volume":8168,"amount":65449.5202,"timestamp":1770684295164,"change":0.16000000000000014,"changeRate":0.019975031210986285},"preHourTrading":{"tag":"盘前","latestPrice":7.7,"preClose":7.91,"latestTime":"09:27 EST","volume":2526,"amount":19797.42295,"timestamp":1770647254919,"change":-0.20999999999999996,"changeRate":-0.026548672566371678},"postHourTrading":{"tag":"盘后","latestPrice":8.17,"preClose":8.01,"latestTime":"19:44 EST","volume":8168,"amount":65449.5202,"timestamp":1770684295164,"change":0.16000000000000014,"changeRate":0.019975031210986285},"overnightTrading":{"tag":"夜盘","latestPrice":8.039999961853027,"preClose":8.010000228881836,"latestTime":"20260210 02:26 EST","volume":5,"amount":40,"timestamp":1770708409482,"change":0.029999732971191406,"changeRate":0.003745284908110327},"impliedVol":0.6716,"impliedVolPercentile":0.736},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0.011024,"change":0.07,"latestPrice":6.42,"close":6.42,"volume":2260093,"market":"US","high":6.525,"low":6.28,"preClose":6.35,"open":6.4,"turnoverRate":0.005901,"peRate":25.060701,"amplitude":0.038583,"marketValue":2508050174.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":4.55,"changeRate5Day":0.028846,"changeRate20Day":-0.034586,"changeRate60Day":-0.283482,"changeRateWTD":0.011024,"changeRateMTD":0.059406,"changeRateQTD":-0.151915,"changeRateYTD":-0.151915,"amount":14566906.516001,"eps":0.256178,"lyrEps":0.100765,"lyrPeRate":63.712599,"pbRate":-1.913752,"volumeRatio":0.901738,"roa":0.043042,"roe":-21.573713,"changeRate5Min":0.000779,"earningDate":1770825600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2458860000,"shortable":3,"shares":390662021,"floatShares":383000000,"hourTrading":{"tag":"盘后","latestPrice":6.42,"preClose":6.42,"latestTime":"19:15 EST","volume":34167,"amount":219363.83,"timestamp":1770682525732,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.35,"preClose":6.35,"latestTime":"09:28 EST","volume":101,"amount":641.34899,"timestamp":1770647280068,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.42,"preClose":6.42,"latestTime":"19:15 EST","volume":34167,"amount":219363.83,"timestamp":1770682525732,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.420000076293945,"preClose":6.420000076293945,"latestTime":"20260210 03:10 EST","volume":0,"amount":0,"timestamp":1770711034325,"change":0,"changeRate":0},"impliedVol":0.7278,"impliedVolPercentile":0.944},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.007127,"change":1.04,"latestPrice":146.97,"close":146.97,"volume":1787852,"market":"US","high":147,"low":142.7,"preClose":145.93,"open":144.75,"turnoverRate":0.006681,"peRate":45.246904,"amplitude":0.029466,"marketValue":50557680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.010769,"changeRate20Day":0.023896,"changeRate60Day":0.113831,"changeRateWTD":0.007127,"changeRateMTD":-0.040541,"changeRateQTD":0.124828,"changeRateYTD":0.124828,"amount":260788942.90625,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":16.265396,"pbRate":0.191124,"volumeRatio":0.618231,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.002455,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39328393499.909996,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":147.33,"preClose":146.97,"latestTime":"19:59 EST","volume":21866,"amount":3216631.667,"timestamp":1770685163710,"change":0.36000000000001364,"changeRate":0.002449479485609401},"preHourTrading":{"tag":"盘前","latestPrice":144.53,"preClose":145.93,"latestTime":"09:29 EST","volume":11945,"amount":1734119.07795,"timestamp":1770647399999,"change":-1.4000000000000057,"changeRate":-0.009593640786678582},"postHourTrading":{"tag":"盘后","latestPrice":147.33,"preClose":146.97,"latestTime":"19:59 EST","volume":21866,"amount":3216631.667,"timestamp":1770685163710,"change":0.36000000000001364,"changeRate":0.002449479485609401},"overnightTrading":{"tag":"夜盘","latestPrice":146.80999755859375,"preClose":146.97000122070312,"latestTime":"20260210 03:09 EST","volume":43304,"amount":6415633,"timestamp":1770710989665,"change":-0.160003662109375,"changeRate":-0.0010886824575111718},"impliedVol":0.5506,"impliedVolPercentile":0.796}]}}}