US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,451.92

+36.781.08%

Number of Gainers:23

Number of Losers:23

Number of Flat:1

PE:- -

High:3,466.98

Open:3,450.72

Low:3,431.97

Close:3,415.14

Volume:197.92M

Turnover:9.94B

Market Cap:2.89T

Float Cap:2.44T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JinkoSolar US JKS	27.76	+9.03%	+2.30	1.36M	38.16M	1.43B
Daqo New US DQ	27.18	+7.99%	+2.01	2.39M	66.43M	1.82B
Tencent Music US TME	16.8	+4.74%	+0.7600	8.05M	134.63M	26.02B
Canadian Solar US CSIQ	22.43	+4.57%	+0.9800	4.59M	105.19M	1.50B
Kingsoft Cloud Holdings Ltd US KC	12.34	+3.26%	+0.3900	1.09M	13.61M	3.72B
RLX Technology US RLX	2.39	+3.02%	+0.0700	3.97M	9.50M	2.91B
JOYY Inc. US JOYY	69.4	+2.53%	+1.71	318.45K	21.90M	3.54B
Taiwan Semiconductor Manufacturing US TSM	334.87	+2.29%	+7.50	12.90M	4.31B	1.74T
New Oriental Education & Technology US EDU	57.67	+2.20%	+1.24	539.26K	31.05M	9.18B
ASE Technology US ASX	19.39	+1.73%	+0.3300	9.17M	177.51M	43.01B
Trip.com Group Limited US TCOM	62.88	+1.26%	+0.7800	3.45M	216.51M	41.00B
Kanzhun Limited US BZ	19.26	+1.10%	+0.2100	2.74M	52.81M	9.31B
GDS Holdings Ltd US GDS	42.59	+1.09%	+0.4600	2.33M	100.82M	8.53B
Tiger Brokers US TIGR	8.75	+1.04%	+0.0900	2.40M	21.06M	1.64B
Autohome US ATHM	23.14	+0.57%	+0.1300	245.42K	5.68M	2.71B
TAL Education Group US TAL	11.19	+0.54%	+0.0600	3.33M	37.02M	6.83B
H World Group US HTHT	50.28	+0.44%	+0.2200	884.17K	44.37M	15.47B
PDD Holdings Inc US PDD	106.38	+0.34%	+0.3600	5.34M	569.44M	151.02B
Vipshop US VIPS	17.46	+0.23%	+0.0400	1.18M	20.51M	8.61B
Melco Crown Entertainment US MLCO	6.35	+0.16%	+0.0100	1.28M	8.07M	2.48B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3451.9246,"timestamp":1769201999999,"preClose":3415.1443,"halted":0,"volume":197921068,"delay":0,"changeRate":0.01077,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":36.780273,"latestTime":"01-23 16:00:00 EST","open":3450.7163,"high":3466.9807,"low":3431.9707,"amount":9943187166.883677,"amplitude":0.010251,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1769418000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.963912,"peRate":22.982462,"turnoverRate":0.007749,"increases":23,"decrements":23,"flats":1,"marketCap":2890049684448,"floatMarketCap":2442539835024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3466.9807,"amplitude":0.010251,"preClose":3415.1443,"low":3431.9707,"pbRate":"3.963912","latestPrice":3451.9246,"volume":197921068,"delay":0,"open":3450.7163,"prevYearClose":3138.6985,"prevWeekClose":3469.18,"prevMonthClose":3138.6985,"prevQuarterClose":3138.6985,"fiveDayClose":3482.3213,"twentyDayClose":3107.3674,"sixtyDayClose":3259.478,"secType":"PLATE","market":"US","turnoverRate":0.007749,"peRate":22.982462,"marketCap":2890049684448,"floatMarketCap":2442539835024,"timestamp":1769201999999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":23,"down":23,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":0.090338,"change":2.3,"latestPrice":27.76,"close":27.76,"volume":1360565,"market":"US","high":28.61,"low":27.6,"preClose":25.46,"open":27.65,"turnoverRate":0.044018,"peRate":0,"amplitude":0.03967,"marketValue":1433871734.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.88,"week52Low":13.42,"changeRate5Day":-0.056103,"changeRate20Day":0.024732,"changeRate60Day":0.225066,"changeRateWTD":-0.058983,"changeRateMTD":0.075552,"changeRateQTD":0.075552,"changeRateYTD":0.075552,"amount":38160701.984959,"eps":-9.260347,"lyrEps":0.143277,"lyrPeRate":193.750567,"pbRate":0.083873,"volumeRatio":1.621995,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":-0.003053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3093,"divideRate":0.047165,"floatMarketCap":858032840.64,"shortable":3,"shares":51652440,"floatShares":30908964,"hourTrading":{"tag":"盘后","latestPrice":28.2928,"preClose":27.76,"latestTime":"19:55 EST","volume":27650,"amount":767551.0732,"timestamp":1769216117336,"change":0.5327999999999982,"changeRate":0.019193083573486966},"preHourTrading":{"tag":"盘前","latestPrice":27.5,"preClose":25.46,"latestTime":"09:29 EST","volume":49266,"amount":1346228.92152,"timestamp":1769178599231,"change":2.039999999999999,"changeRate":0.0801256873527101},"postHourTrading":{"tag":"盘后","latestPrice":28.2928,"preClose":27.76,"latestTime":"19:55 EST","volume":27650,"amount":767551.0732,"timestamp":1769216117336,"change":0.5327999999999982,"changeRate":0.019193083573486966},"overnightTrading":{"tag":"夜盘","latestPrice":27.299999237060547,"preClose":25.459999084472656,"latestTime":"20260123 04:00 EST","volume":28805,"amount":783163,"timestamp":1769158802610,"change":1.8400001525878906,"changeRate":0.07227023640036404},"impliedVol":0.6869,"impliedVolPercentile":0.4741},{"symbol":"DQ","nameCN":"Daqo New","changeRate":0.079857,"change":2.01,"latestPrice":27.18,"close":27.18,"volume":2392790,"market":"US","high":28.76,"low":26.56,"preClose":25.17,"open":26.65,"turnoverRate":0.055114,"peRate":0,"amplitude":0.087406,"marketValue":1822601513.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.59,"week52Low":12.405,"changeRate5Day":0.062134,"changeRate20Day":-0.131629,"changeRate60Day":-0.08454,"changeRateWTD":0.079428,"changeRateMTD":-0.078644,"changeRateQTD":-0.078644,"changeRateYTD":-0.078644,"amount":66431408.740788,"eps":-5.124065,"lyrEps":-5.21788,"lyrPeRate":0,"pbRate":0.418605,"volumeRatio":2.905342,"roa":-0.033207,"roe":-0.073584,"changeRate5Min":-0.011636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1180019835.9,"shortable":3,"shares":67056715,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":27.2799,"preClose":27.18,"latestTime":"19:50 EST","volume":14514,"amount":394973.435,"timestamp":1769215852699,"change":0.09990000000000165,"changeRate":0.0036754966887417827},"preHourTrading":{"tag":"盘前","latestPrice":26.29,"preClose":25.17,"latestTime":"09:29 EST","volume":28787,"amount":767268.316804,"timestamp":1769178549308,"change":1.1199999999999974,"changeRate":0.0444974175605879},"postHourTrading":{"tag":"盘后","latestPrice":27.2799,"preClose":27.18,"latestTime":"19:50 EST","volume":14514,"amount":394973.435,"timestamp":1769215852699,"change":0.09990000000000165,"changeRate":0.0036754966887417827},"overnightTrading":{"tag":"夜盘","latestPrice":26.68000030517578,"preClose":25.170000076293945,"latestTime":"20260123 04:00 EST","volume":2425,"amount":64615,"timestamp":1769158802629,"change":1.510000228881836,"changeRate":0.05999206294417182},"impliedVol":0.6484,"impliedVolPercentile":0.3625},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.047382,"change":0.76,"latestPrice":16.8,"close":16.8,"volume":8050475,"market":"US","high":16.995,"low":16.26,"preClose":16.04,"open":16.26,"turnoverRate":0.014026,"peRate":17.241715,"amplitude":0.045823,"marketValue":26021595667.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":11.08,"changeRate5Day":0.012048,"changeRate20Day":-0.044369,"changeRate60Day":-0.291438,"changeRateWTD":0.013269,"changeRateMTD":-0.041643,"changeRateQTD":-0.041643,"changeRateYTD":-0.041643,"amount":134627260.812092,"eps":0.974381,"lyrEps":0.59026,"lyrPeRate":28.462034,"pbRate":0.314457,"volumeRatio":1.059488,"roa":0.078359,"roe":0.14792,"changeRate5Min":-0.002079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.010714,"floatMarketCap":9642769281.6,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":16.791,"preClose":16.8,"latestTime":"19:16 EST","volume":633542,"amount":10646293.0565,"timestamp":1769213796707,"change":-0.009000000000000341,"changeRate":-0.000535714285714306},"preHourTrading":{"tag":"盘前","latestPrice":16.22,"preClose":16.04,"latestTime":"09:29 EST","volume":1982,"amount":32086.328448,"timestamp":1769178599095,"change":0.17999999999999972,"changeRate":0.01122194513715709},"postHourTrading":{"tag":"盘后","latestPrice":16.791,"preClose":16.8,"latestTime":"19:16 EST","volume":633542,"amount":10646293.0565,"timestamp":1769213796707,"change":-0.009000000000000341,"changeRate":-0.000535714285714306},"overnightTrading":{"tag":"夜盘","latestPrice":16.190000534057617,"preClose":16.040000915527344,"latestTime":"20260123 04:00 EST","volume":5218,"amount":84782,"timestamp":1769158802628,"change":0.14999961853027344,"changeRate":0.009351596631460787},"impliedVol":0.3381,"impliedVolPercentile":0.0319},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":0.045688,"change":0.98,"latestPrice":22.43,"close":22.43,"volume":4592201,"market":"US","high":23.5799,"low":22.242,"preClose":21.45,"open":23.1,"turnoverRate":0.10072,"peRate":0,"amplitude":0.062373,"marketValue":1502187477.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":6.565,"changeRate5Day":0.037945,"changeRate20Day":-0.062683,"changeRate60Day":0.460286,"changeRateWTD":0.031739,"changeRateMTD":-0.056374,"changeRateQTD":-0.056374,"changeRateYTD":-0.056374,"amount":105190419.477669,"eps":-0.192915,"lyrEps":0.541173,"lyrPeRate":41.447005,"pbRate":0.523729,"volumeRatio":1.567858,"roa":0.004274,"roe":-0.043936,"changeRate5Min":-0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1022667969.51,"shortable":3,"shares":66972246,"floatShares":45593757,"hourTrading":{"tag":"盘后","latestPrice":22.4295,"preClose":22.43,"latestTime":"19:58 EST","volume":50252,"amount":1126754.2925,"timestamp":1769216330030,"change":-0.0004999999999988347,"changeRate":-0.000022291573785057276},"preHourTrading":{"tag":"盘前","latestPrice":23.18,"preClose":21.45,"latestTime":"09:29 EST","volume":161114,"amount":3695180.20166,"timestamp":1769178578232,"change":1.7300000000000004,"changeRate":0.08065268065268068},"postHourTrading":{"tag":"盘后","latestPrice":22.4295,"preClose":22.43,"latestTime":"19:58 EST","volume":50252,"amount":1126754.2925,"timestamp":1769216330030,"change":-0.0004999999999988347,"changeRate":-0.000022291573785057276},"overnightTrading":{"tag":"夜盘","latestPrice":22.649999618530273,"preClose":21.450000762939453,"latestTime":"20260123 04:00 EST","volume":85721,"amount":1920525,"timestamp":1769158802631,"change":1.1999988555908203,"changeRate":0.055944000601815154},"impliedVol":0.8865,"impliedVolPercentile":0.6574},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.032636,"change":0.39,"latestPrice":12.34,"close":12.34,"volume":1090822,"market":"US","high":12.6399,"low":12.34,"preClose":11.95,"open":12.56,"turnoverRate":0.006382,"peRate":0,"amplitude":0.025096,"marketValue":3721317011.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.26,"week52Low":10.29,"changeRate5Day":-0.001618,"changeRate20Day":0.141536,"changeRate60Day":-0.078417,"changeRateWTD":0.036975,"changeRateMTD":0.193424,"changeRateQTD":0.193424,"changeRateYTD":0.193424,"amount":13608132.821653,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.551926,"volumeRatio":1.21741,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":-0.002425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2109236897.1,"shortable":3,"shares":301565398,"floatShares":170926815,"hourTrading":{"tag":"盘后","latestPrice":12.23,"preClose":12.34,"latestTime":"19:59 EST","volume":4326,"amount":53156.9965,"timestamp":1769216390744,"change":-0.10999999999999943,"changeRate":-0.008914100486223616},"preHourTrading":{"tag":"盘前","latestPrice":12.6,"preClose":11.95,"latestTime":"09:28 EST","volume":14061,"amount":176551.772052,"timestamp":1769178480038,"change":0.6500000000000004,"changeRate":0.054393305439330575},"postHourTrading":{"tag":"盘后","latestPrice":12.23,"preClose":12.34,"latestTime":"19:59 EST","volume":4326,"amount":53156.9965,"timestamp":1769216390744,"change":-0.10999999999999943,"changeRate":-0.008914100486223616},"overnightTrading":{"tag":"夜盘","latestPrice":12.34000015258789,"preClose":11.949999809265137,"latestTime":"20260123 04:00 EST","volume":18015,"amount":222402,"timestamp":1769158802591,"change":0.3900003433227539,"changeRate":0.03263601251444178},"impliedVol":0.77,"impliedVolPercentile":0.1434},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0.030172,"change":0.07,"latestPrice":2.39,"close":2.39,"volume":3971714,"market":"US","high":2.44,"low":2.31,"preClose":2.32,"open":2.33,"turnoverRate":0.008844,"peRate":28.81775,"amplitude":0.056034,"marketValue":2912080225.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.66,"changeRate5Day":0.048246,"changeRate20Day":0.043668,"changeRate60Day":-0.012397,"changeRateWTD":0.034632,"changeRateMTD":0.025751,"changeRateQTD":0.025751,"changeRateYTD":0.025751,"amount":9503393.579483,"eps":0.082935,"lyrEps":0.061359,"lyrPeRate":38.951091,"pbRate":0.180868,"volumeRatio":2.313304,"roa":0.007318,"roe":0.048692,"changeRate5Min":-0.004167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02,"divideRate":0.008368,"floatMarketCap":1073264929.36,"shortable":3,"shares":1218443609,"floatShares":449064824,"hourTrading":{"tag":"盘后","latestPrice":2.4193,"preClose":2.39,"latestTime":"19:44 EST","volume":2705,"amount":6529.8164,"timestamp":1769215460203,"change":0.02929999999999966,"changeRate":0.01225941422594128},"preHourTrading":{"tag":"盘前","latestPrice":2.319,"preClose":2.32,"latestTime":"09:00 EST","volume":1048,"amount":2430.218099,"timestamp":1769176848984,"change":-0.0009999999999998899,"changeRate":-0.00043103448275857325},"postHourTrading":{"tag":"盘后","latestPrice":2.4193,"preClose":2.39,"latestTime":"19:44 EST","volume":2705,"amount":6529.8164,"timestamp":1769215460203,"change":0.02929999999999966,"changeRate":0.01225941422594128},"overnightTrading":{"tag":"夜盘","latestPrice":2.319999933242798,"preClose":2.319999933242798,"latestTime":"20260123 04:00 EST","volume":1,"amount":2,"timestamp":1769158802597,"change":0,"changeRate":0},"impliedVol":0.4166,"impliedVolPercentile":0.4263},{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":0.025262,"change":1.71,"latestPrice":69.4,"close":69.4,"volume":318449,"market":"US","high":69.45,"low":67.685,"preClose":67.69,"open":68.24,"turnoverRate":0.011482,"peRate":2.130402,"amplitude":0.026075,"marketValue":3537910190.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.96,"week52Low":37.53,"changeRate5Day":-0.007011,"changeRate20Day":0.050878,"changeRate60Day":0.136587,"changeRateWTD":-0.001295,"changeRateMTD":0.071649,"changeRateQTD":0.071649,"changeRateYTD":0.071649,"amount":21895817.759644,"eps":32.576015,"lyrEps":-2.549957,"lyrPeRate":0,"pbRate":0.537112,"volumeRatio":0.718822,"roa":0.005169,"roe":0.276724,"changeRate5Min":0.002383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.79,"divideRate":0.054611,"floatMarketCap":1924786028.6,"shortable":3,"shares":50978533,"floatShares":27734669,"hourTrading":{"tag":"盘后","latestPrice":69.4,"preClose":69.4,"latestTime":"18:39 EST","volume":35632,"amount":2472860.8558,"timestamp":1769211574253,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":67,"preClose":67.69,"latestTime":"08:48 EST","volume":18,"amount":1212.10002,"timestamp":1769176087447,"change":-0.6899999999999977,"changeRate":-0.010193529324863315},"postHourTrading":{"tag":"盘后","latestPrice":69.4,"preClose":69.4,"latestTime":"18:39 EST","volume":35632,"amount":2472860.8558,"timestamp":1769211574253,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.4000015258789,"preClose":69.4000015258789,"latestTime":"20260123 04:00 EST","volume":0,"amount":0,"timestamp":1769158800000,"change":0,"changeRate":0},"impliedVol":0.3762,"impliedVolPercentile":0.4466},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.02291,"change":7.5,"latestPrice":334.87,"close":334.87,"volume":12904448,"market":"US","high":337.15,"low":331.3701,"preClose":327.37,"open":332.07,"turnoverRate":0.002763,"peRate":31.746015,"amplitude":0.017656,"marketValue":1736810957010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":351.33,"week52Low":134.25,"changeRate5Day":-0.019816,"changeRate20Day":0.127698,"changeRate60Day":0.122783,"changeRateWTD":-0.021992,"changeRateMTD":0.101945,"changeRateQTD":0.101945,"changeRateYTD":0.101945,"amount":4313693742.125,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":31.746017,"pbRate":0.320469,"volumeRatio":0.571827,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.002155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0445,"divideRate":0.009092,"floatMarketCap":1564272366756.56,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":334.7,"preClose":334.87,"latestTime":"19:59 EST","volume":129133,"amount":43236634.3474,"timestamp":1769216398190,"change":-0.17000000000001592,"changeRate":-0.0005076596888345206},"preHourTrading":{"tag":"盘前","latestPrice":332.83,"preClose":327.37,"latestTime":"09:29 EST","volume":161255,"amount":53416718.531,"timestamp":1769178599726,"change":5.4599999999999795,"changeRate":0.016678376149311114},"postHourTrading":{"tag":"盘后","latestPrice":334.7,"preClose":334.87,"latestTime":"19:59 EST","volume":129133,"amount":43236634.3474,"timestamp":1769216398190,"change":-0.17000000000001592,"changeRate":-0.0005076596888345206},"overnightTrading":{"tag":"夜盘","latestPrice":329.1300048828125,"preClose":327.3699951171875,"latestTime":"20260123 04:00 EST","volume":54537,"amount":17983370,"timestamp":1769158802640,"change":1.760009765625,"changeRate":0.005376209768384471},"impliedVol":0.3708,"impliedVolPercentile":0.1315},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.021974,"change":1.24,"latestPrice":57.67,"close":57.67,"volume":539256,"market":"US","high":58.145,"low":56.87,"preClose":56.43,"open":56.88,"turnoverRate":0.00473,"peRate":25.456863,"amplitude":0.022594,"marketValue":9177935229.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.56,"week52Low":40.66,"changeRate5Day":0.034811,"changeRate20Day":0.029086,"changeRate60Day":-0.048193,"changeRateWTD":0.044936,"changeRateMTD":0.047974,"changeRateQTD":0.047974,"changeRateYTD":0.047974,"amount":31050421.12326,"eps":2.265401,"lyrEps":2.294929,"lyrPeRate":25.129318,"pbRate":2.321954,"volumeRatio":0.575838,"roa":0.040248,"roe":0.089527,"changeRate5Min":0.00348,"earningDate":1769529600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.010404,"floatMarketCap":6574379942.33,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":57.67,"preClose":57.67,"latestTime":"17:21 EST","volume":4361,"amount":251498.2188,"timestamp":1769206919726,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.97,"preClose":56.43,"latestTime":"08:02 EST","volume":710,"amount":40774.13276,"timestamp":1769173364792,"change":0.5399999999999991,"changeRate":0.009569377990430608},"postHourTrading":{"tag":"盘后","latestPrice":57.67,"preClose":57.67,"latestTime":"17:21 EST","volume":4361,"amount":251498.2188,"timestamp":1769206919726,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.959999084472656,"preClose":56.43000030517578,"latestTime":"20260123 04:00 EST","volume":574,"amount":32432,"timestamp":1769158802596,"change":0.529998779296875,"changeRate":0.009392145603945058},"impliedVol":0.5608,"impliedVolPercentile":0.7371},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.017314,"change":0.33,"latestPrice":19.39,"close":19.39,"volume":9168413,"market":"US","high":19.48,"low":19.24,"preClose":19.06,"open":19.45,"turnoverRate":0.005441,"peRate":38.022737,"amplitude":0.012592,"marketValue":43008396690,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.665,"week52Low":6.94,"changeRate5Day":0.010422,"changeRate20Day":0.248551,"changeRate60Day":0.465608,"changeRateWTD":-0.00103,"changeRateMTD":0.204348,"changeRateQTD":0.204348,"changeRateYTD":0.204348,"amount":177506619.339315,"eps":0.509958,"lyrEps":0.458868,"lyrPeRate":42.256161,"pbRate":0.135655,"volumeRatio":1.178043,"roa":0.03554,"roe":0.108579,"changeRate5Min":0.000516,"earningDate":1770220800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3405,"divideRate":0.017561,"floatMarketCap":32676264945.8,"shortable":3,"shares":2218071000,"floatShares":1685212220,"hourTrading":{"tag":"盘后","latestPrice":19.25,"preClose":19.39,"latestTime":"19:51 EST","volume":43692,"amount":846991.9241,"timestamp":1769215884469,"change":-0.14000000000000057,"changeRate":-0.007220216606498224},"preHourTrading":{"tag":"盘前","latestPrice":19.44,"preClose":19.06,"latestTime":"09:29 EST","volume":16546,"amount":323099.930204,"timestamp":1769178598771,"change":0.38000000000000256,"changeRate":0.019937040923399926},"postHourTrading":{"tag":"盘后","latestPrice":19.25,"preClose":19.39,"latestTime":"19:51 EST","volume":43692,"amount":846991.9241,"timestamp":1769215884469,"change":-0.14000000000000057,"changeRate":-0.007220216606498224},"overnightTrading":{"tag":"夜盘","latestPrice":19.489999771118164,"preClose":19.059999465942383,"latestTime":"20260123 04:00 EST","volume":29092,"amount":561610,"timestamp":1769158802640,"change":0.43000030517578125,"changeRate":0.02256035242519986},"impliedVol":0.5126,"impliedVolPercentile":0.5219},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":0.01256,"change":0.78,"latestPrice":62.88,"close":62.88,"volume":3445325,"market":"US","high":63.1745,"low":62.13,"preClose":62.1,"open":62.13,"turnoverRate":0.005804,"peRate":10.058487,"amplitude":0.01682,"marketValue":40997760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.99,"week52Low":51.35,"changeRate5Day":0.025775,"changeRate20Day":-0.13245,"changeRate60Day":-0.146406,"changeRateWTD":0.01797,"changeRateMTD":-0.125574,"changeRateQTD":-0.125574,"changeRateYTD":-0.125574,"amount":216506930.957317,"eps":6.251437,"lyrEps":3.575087,"lyrPeRate":17.588383,"pbRate":0.243705,"volumeRatio":0.517605,"roa":0.037727,"roe":0.201892,"changeRate5Min":0.000557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.034823,"floatMarketCap":37328392884,"shortable":3,"shares":652000000,"floatShares":593644925,"hourTrading":{"tag":"盘后","latestPrice":62.79,"preClose":62.88,"latestTime":"19:58 EST","volume":185386,"amount":11658266.0507,"timestamp":1769216308626,"change":-0.09000000000000341,"changeRate":-0.0014312977099237183},"preHourTrading":{"tag":"盘前","latestPrice":62.18,"preClose":62.1,"latestTime":"09:28 EST","volume":6502,"amount":405082.14232,"timestamp":1769178483027,"change":0.0799999999999983,"changeRate":0.0012882447665056086},"postHourTrading":{"tag":"盘后","latestPrice":62.79,"preClose":62.88,"latestTime":"19:58 EST","volume":185386,"amount":11658266.0507,"timestamp":1769216308626,"change":-0.09000000000000341,"changeRate":-0.0014312977099237183},"overnightTrading":{"tag":"夜盘","latestPrice":62.40999984741211,"preClose":62.099998474121094,"latestTime":"20260123 04:00 EST","volume":27612,"amount":1724337,"timestamp":1769158802623,"change":0.3100013732910156,"changeRate":0.004991970707055691},"impliedVol":0.3779,"impliedVolPercentile":0.4104},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.011024,"change":0.21,"latestPrice":19.26,"close":19.26,"volume":2737913,"market":"US","high":19.5,"low":19.015,"preClose":19.05,"open":19.21,"turnoverRate":0.00742,"peRate":25.069507,"amplitude":0.025459,"marketValue":9308873243.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":13.28,"changeRate5Day":0.003125,"changeRate20Day":-0.08373,"changeRate60Day":-0.13941,"changeRateWTD":-0.000519,"changeRateMTD":-0.054956,"changeRateQTD":-0.054956,"changeRateYTD":-0.054956,"amount":52813743.728853,"eps":0.768264,"lyrEps":0.492365,"lyrPeRate":39.117321,"pbRate":0.482693,"volumeRatio":0.688595,"roa":0.062795,"roe":0.144043,"changeRate5Min":-0.000778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.008723,"floatMarketCap":7106940000.000001,"shortable":3,"shares":483326752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":19.26,"preClose":19.26,"latestTime":"16:55 EST","volume":62943,"amount":1212281.64,"timestamp":1769205314106,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.24,"preClose":19.05,"latestTime":"09:20 EST","volume":25,"amount":479.722225,"timestamp":1769178011262,"change":0.18999999999999773,"changeRate":0.009973753280839775},"postHourTrading":{"tag":"盘后","latestPrice":19.26,"preClose":19.26,"latestTime":"16:55 EST","volume":62943,"amount":1212281.64,"timestamp":1769205314106,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.260000228881836,"preClose":19.260000228881836,"latestTime":"20260123 04:00 EST","volume":0,"amount":0,"timestamp":1769158800000,"change":0,"changeRate":0},"impliedVol":0.4295,"impliedVolPercentile":0.2789},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.010919,"change":0.46,"latestPrice":42.59,"close":42.59,"volume":2332801,"market":"US","high":44.5,"low":42.455,"preClose":42.13,"open":44.12,"turnoverRate":0.020285,"peRate":10.872683,"amplitude":0.04854,"marketValue":8534081984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.5,"week52Low":16.925,"changeRate5Day":-0.018664,"changeRate20Day":0.219296,"changeRate60Day":0.186351,"changeRateWTD":0.047467,"changeRateMTD":0.220344,"changeRateQTD":0.220344,"changeRateYTD":0.220344,"amount":100817076.859756,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":17.116131,"pbRate":0.33338,"volumeRatio":1.27071,"roa":0.011025,"roe":0.048421,"changeRate5Min":0.002353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4897849957.410001,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":42.45,"preClose":42.59,"latestTime":"19:36 EST","volume":290851,"amount":12387721.5802,"timestamp":1769214980053,"change":-0.14000000000000057,"changeRate":-0.0032871566095327674},"preHourTrading":{"tag":"盘前","latestPrice":44.42,"preClose":42.13,"latestTime":"09:29 EST","volume":101436,"amount":4556209.332624,"timestamp":1769178561092,"change":2.289999999999999,"changeRate":0.05435556610491334},"postHourTrading":{"tag":"盘后","latestPrice":42.45,"preClose":42.59,"latestTime":"19:36 EST","volume":290851,"amount":12387721.5802,"timestamp":1769214980053,"change":-0.14000000000000057,"changeRate":-0.0032871566095327674},"overnightTrading":{"tag":"夜盘","latestPrice":42.20000076293945,"preClose":42.130001068115234,"latestTime":"20260123 04:00 EST","volume":6015,"amount":253202,"timestamp":1769158802628,"change":0.06999969482421875,"changeRate":0.0016615165689420268},"impliedVol":0.5676,"impliedVolPercentile":0.1355},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":0.010393,"change":0.09,"latestPrice":8.75,"close":8.75,"volume":2398877,"market":"US","high":8.875,"low":8.71,"preClose":8.66,"open":8.75,"turnoverRate":0.020835,"peRate":10.174418,"amplitude":0.019053,"marketValue":1635339098.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.55,"week52Low":6.38,"changeRate5Day":-0.054054,"changeRate20Day":-0.029933,"changeRate60Day":-0.16348,"changeRateWTD":-0.038462,"changeRateMTD":-0.084728,"changeRateQTD":-0.084728,"changeRateYTD":-0.084728,"amount":21057371.753884,"eps":0.86,"lyrEps":0.3662,"lyrPeRate":23.894047,"pbRate":2.019126,"volumeRatio":0.62725,"roa":0.019695,"roe":0.226977,"changeRate5Min":0.004016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1007471316.25,"shortable":3,"shares":186895897,"floatShares":115139579,"hourTrading":{"tag":"盘后","latestPrice":8.76,"preClose":8.75,"latestTime":"19:59 EST","volume":60563,"amount":530917.2777,"timestamp":1769216385668,"change":0.009999999999999787,"changeRate":0.0011428571428571184},"preHourTrading":{"tag":"盘前","latestPrice":8.76,"preClose":8.66,"latestTime":"09:26 EST","volume":61511,"amount":541201.827016,"timestamp":1769178370043,"change":0.09999999999999964,"changeRate":0.011547344110854462},"postHourTrading":{"tag":"盘后","latestPrice":8.76,"preClose":8.75,"latestTime":"19:59 EST","volume":60563,"amount":530917.2777,"timestamp":1769216385668,"change":0.009999999999999787,"changeRate":0.0011428571428571184},"overnightTrading":{"tag":"夜盘","latestPrice":8.800000190734863,"preClose":8.65999984741211,"latestTime":"20260123 04:00 EST","volume":37486,"amount":330761,"timestamp":1769158802634,"change":0.1400003433227539,"changeRate":0.016166321684704252},"impliedVol":0.5688,"impliedVolPercentile":0.0876},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.00565,"change":0.13,"latestPrice":23.14,"close":23.14,"volume":245418,"market":"US","high":23.2864,"low":22.72,"preClose":23.01,"open":23.02,"turnoverRate":0.003781,"peRate":13.390011,"amplitude":0.024615,"marketValue":2707380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.7,"week52Low":21.78,"changeRate5Day":-0.004303,"changeRate20Day":-0.003874,"changeRate60Day":-0.125472,"changeRateWTD":0.002165,"changeRateMTD":0.039533,"changeRateQTD":0.039533,"changeRateYTD":0.039533,"amount":5683041.5434,"eps":1.728154,"lyrEps":1.830185,"lyrPeRate":12.643531,"pbRate":0.1125,"volumeRatio":0.523291,"roa":0.019367,"roe":0.057602,"changeRate5Min":0.00184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.748,"divideRate":0.07554,"floatMarketCap":1502035912,"shortable":3,"shares":117000000,"floatShares":64910800,"hourTrading":{"tag":"盘后","latestPrice":23.23,"preClose":23.14,"latestTime":"19:50 EST","volume":11578,"amount":268174.99,"timestamp":1769215859536,"change":0.08999999999999986,"changeRate":0.0038893690579083775},"preHourTrading":{"tag":"盘前","latestPrice":23.3257,"preClose":23.01,"latestTime":"08:00 EST","volume":24,"amount":559.8168,"timestamp":1769173213104,"change":0.31569999999999965,"changeRate":0.013720121686223365},"postHourTrading":{"tag":"盘后","latestPrice":23.23,"preClose":23.14,"latestTime":"19:50 EST","volume":11578,"amount":268174.99,"timestamp":1769215859536,"change":0.08999999999999986,"changeRate":0.0038893690579083775},"overnightTrading":{"tag":"夜盘","latestPrice":23.139999389648438,"preClose":23.139999389648438,"latestTime":"20260123 04:00 EST","volume":0,"amount":0,"timestamp":1769158800000,"change":0,"changeRate":0},"impliedVol":0.1191,"impliedVolPercentile":0.0677},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.005391,"change":0.06,"latestPrice":11.19,"close":11.19,"volume":3329809,"market":"US","high":11.19,"low":11.02,"preClose":11.13,"open":11.12,"turnoverRate":0.008016,"peRate":40.026614,"amplitude":0.015274,"marketValue":6825460087.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3,"week52Low":8.5,"changeRate5Day":-0.02611,"changeRate20Day":0.008108,"changeRate60Day":-0.107656,"changeRateWTD":0.01267,"changeRateMTD":0.025665,"changeRateQTD":0.025665,"changeRateYTD":0.025665,"amount":37016491.459993,"eps":0.279564,"lyrEps":0.139612,"lyrPeRate":80.150703,"pbRate":1.986578,"volumeRatio":0.846018,"roa":0.008916,"roe":0.047564,"changeRate5Min":0.005843,"earningDate":1769616000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4648497307.71,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":11.12,"preClose":11.19,"latestTime":"19:58 EST","volume":836495,"amount":9360336.0925,"timestamp":1769216322035,"change":-0.07000000000000028,"changeRate":-0.0062555853440572195},"preHourTrading":{"tag":"盘前","latestPrice":11.13,"preClose":11.13,"latestTime":"08:50 EST","volume":670,"amount":7459.60245,"timestamp":1769176204044,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.12,"preClose":11.19,"latestTime":"19:58 EST","volume":836495,"amount":9360336.0925,"timestamp":1769216322035,"change":-0.07000000000000028,"changeRate":-0.0062555853440572195},"overnightTrading":{"tag":"夜盘","latestPrice":11.100000381469727,"preClose":11.130000114440918,"latestTime":"20260123 04:00 EST","volume":6092,"amount":67620,"timestamp":1769158802511,"change":-0.029999732971191406,"changeRate":-0.002695393770236125},"impliedVol":0.7201,"impliedVolPercentile":0.9004},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.004395,"change":0.22,"latestPrice":50.28,"close":50.28,"volume":884168,"market":"US","high":50.34,"low":49.7,"preClose":50.06,"open":50.11,"turnoverRate":0.004746,"peRate":28.337908,"amplitude":0.012785,"marketValue":15469552922.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.46,"week52Low":30.2,"changeRate5Day":0.044888,"changeRate20Day":0.028011,"changeRate60Day":0.297883,"changeRateWTD":0.025285,"changeRateMTD":0.06865,"changeRateQTD":0.06865,"changeRateYTD":0.06865,"amount":44374717.780487,"eps":1.774302,"lyrEps":1.340508,"lyrPeRate":37.508169,"pbRate":1.302151,"volumeRatio":0.644927,"roa":0.057916,"roe":0.329304,"changeRate5Min":-0.000596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.035402,"floatMarketCap":9367567597.56,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":50.28,"preClose":50.28,"latestTime":"16:31 EST","volume":155123,"amount":7799584.44,"timestamp":1769203873030,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.48,"preClose":50.06,"latestTime":"09:28 EST","volume":212,"amount":10629.839,"timestamp":1769178480104,"change":0.4199999999999946,"changeRate":0.008389932081502089},"postHourTrading":{"tag":"盘后","latestPrice":50.28,"preClose":50.28,"latestTime":"16:31 EST","volume":155123,"amount":7799584.44,"timestamp":1769203873030,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.279998779296875,"preClose":50.279998779296875,"latestTime":"20260123 04:00 EST","volume":0,"amount":0,"timestamp":1769158800000,"change":0,"changeRate":0},"impliedVol":0.3594,"impliedVolPercentile":0.1713},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.003396,"change":0.36,"latestPrice":106.38,"close":106.38,"volume":5338346,"market":"US","high":107.65,"low":106.2,"preClose":106.02,"open":106.65,"turnoverRate":0.006887,"peRate":10.988998,"amplitude":0.013677,"marketValue":151021990627.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.01005,"changeRate20Day":-0.050687,"changeRate60Day":-0.227787,"changeRateWTD":-0.003559,"changeRateMTD":-0.061822,"changeRateQTD":-0.061822,"changeRateYTD":-0.061822,"amount":569444738.498062,"eps":9.680592,"lyrEps":11.129878,"lyrPeRate":9.558056,"pbRate":0.385848,"volumeRatio":0.440075,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.000864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82454593759.92,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":106.47,"preClose":106.38,"latestTime":"19:59 EST","volume":179521,"amount":19112897.2939,"timestamp":1769216391942,"change":0.09000000000000341,"changeRate":0.0008460236886633146},"preHourTrading":{"tag":"盘前","latestPrice":106.89,"preClose":106.02,"latestTime":"09:29 EST","volume":41157,"amount":4400666.54073,"timestamp":1769178599999,"change":0.8700000000000045,"changeRate":0.00820599886813813},"postHourTrading":{"tag":"盘后","latestPrice":106.47,"preClose":106.38,"latestTime":"19:59 EST","volume":179521,"amount":19112897.2939,"timestamp":1769216391942,"change":0.09000000000000341,"changeRate":0.0008460236886633146},"overnightTrading":{"tag":"夜盘","latestPrice":106.63999938964844,"preClose":106.0199966430664,"latestTime":"20260123 04:00 EST","volume":33568,"amount":3580534,"timestamp":1769158802640,"change":0.6200027465820312,"changeRate":0.005847979307803334},"impliedVol":0.365,"impliedVolPercentile":0.3187},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.002296,"change":0.04,"latestPrice":17.46,"close":17.46,"volume":1178892,"market":"US","high":17.48,"low":17.12,"preClose":17.42,"open":17.31,"turnoverRate":0.003898,"peRate":8.817389,"amplitude":0.020666,"marketValue":8607780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.041712,"changeRate20Day":-0.104615,"changeRate60Day":-0.06531,"changeRateWTD":0.044883,"changeRateMTD":-0.013002,"changeRateQTD":-0.013002,"changeRateYTD":-0.013002,"amount":20514451.739983,"eps":1.980178,"lyrEps":1.999334,"lyrPeRate":8.732908,"pbRate":0.212996,"volumeRatio":0.329906,"roa":0.066863,"roe":0.174722,"changeRate5Min":0.002872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4865,"divideRate":0.027864,"floatMarketCap":5281141320.360001,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘后","latestPrice":17.46,"preClose":17.46,"latestTime":"19:43 EST","volume":93874,"amount":1639042.002,"timestamp":1769215439609,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.46,"preClose":17.46,"latestTime":"19:43 EST","volume":93874,"amount":1639042.002,"timestamp":1769215439609,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.459999084472656,"preClose":17.459999084472656,"latestTime":"20260123 04:00 EST","volume":0,"amount":0,"timestamp":1769158800000,"change":0,"changeRate":0},"impliedVol":0.3449,"impliedVolPercentile":0.2032},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0.001577,"change":0.01,"latestPrice":6.35,"close":6.35,"volume":1277591,"market":"US","high":6.37,"low":6.235,"preClose":6.34,"open":6.32,"turnoverRate":0.003336,"peRate":24.787453,"amplitude":0.021293,"marketValue":2480703833.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":4.55,"changeRate5Day":-0.056464,"changeRate20Day":-0.18694,"changeRate60Day":-0.248521,"changeRateWTD":0.035889,"changeRateMTD":-0.161162,"changeRateQTD":-0.161162,"changeRateYTD":-0.161162,"amount":8071140.472117,"eps":0.256178,"lyrEps":0.100765,"lyrPeRate":63.017913,"pbRate":-1.892885,"volumeRatio":0.284277,"roa":0.043042,"roe":-21.573713,"changeRate5Min":0.005542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2432050000,"shortable":3,"shares":390662021,"floatShares":383000000,"hourTrading":{"tag":"盘后","latestPrice":6.35,"preClose":6.35,"latestTime":"19:07 EST","volume":48069,"amount":305232.09,"timestamp":1769213241763,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.34,"preClose":6.34,"latestTime":"09:14 EST","volume":2868,"amount":18386.482136,"timestamp":1769177645785,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.35,"preClose":6.35,"latestTime":"19:07 EST","volume":48069,"amount":305232.09,"timestamp":1769213241763,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.340000152587891,"preClose":6.340000152587891,"latestTime":"20260123 04:00 EST","volume":1622,"amount":10287,"timestamp":1769158800009,"change":0,"changeRate":0},"impliedVol":0.5639,"impliedVolPercentile":0.6534}]}}}