US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,307.99

-59.5715-1.77%

Number of Gainers:10

Number of Losers:37

Number of Flat:- -

PE:- -

High:3,388.18

Open:3,367.58

Low:3,305.39

Close:3,367.56

Volume:245.42M

Turnover:10.61B

Market Cap:2.75T

Float Cap:2.34T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kingsoft Cloud Holdings Ltd US KC	14.78	+12.65%	+1.66	4.75M	71.25M	4.46B
Huya Inc. US HUYA	3.46	+9.84%	+0.3100	4.86M	17.04M	772.98M
ZTO Express Inc. US ZTO	25.51	+7.50%	+1.78	4.44M	113.58M	19.64B
Hello Group Inc US MOMO	6.24	+4.00%	+0.2400	1.30M	8.15M	979.68M
New Oriental Education & Technology US EDU	56.54	+3.44%	+1.88	1.63M	92.67M	9.00B
Baidu US BIDU	121.87	+0.98%	+1.18	2.77M	342.46M	41.47B
Canadian Solar US CSIQ	18.52	+0.71%	+0.1300	1.72M	31.76M	1.24B
GDS Holdings Ltd US GDS	44.49	+0.52%	+0.2300	2.59M	117.45M	8.91B
JOYY Inc. US JOYY	60.94	+0.23%	+0.1400	656.61K	40.10M	3.05B
Himax US HIMX	9.08	+0.22%	+0.0200	4.89M	45.84M	1.59B
Silicon Motion Technology US SIMO	125.4	-0.62%	-0.7800	234.70K	29.94M	4.26B
ASE Technology US ASX	21.66	-0.78%	-0.1700	5.26M	114.99M	48.16B
Trip.com Group Limited US TCOM	51.96	-0.86%	-0.4500	1.42M	74.13M	33.88B
Lufax US LU	2.26	-0.88%	-0.0200	1.65M	3.73M	1.96B
Zai Lab Ltd US ZLAB	18.83	-1.00%	-0.1900	594.01K	11.20M	2.09B
JD.com US JD	28.2	-1.19%	-0.3400	6.81M	193.43M	38.66B
Alibaba US BABA	134.43	-1.57%	-2.1400	17.16M	2.34B	320.77B
NetEase US NTES	117	-1.57%	-1.8700	792.14K	93.44M	74.08B
iQiyi Inc. US IQ	1.24	-1.59%	-0.0200	6.10M	7.60M	1.19B
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	282.29	-1.75%	-5.0400	407.11K	115.19M	31.33B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3307.988,"timestamp":1773863999999,"preClose":3367.5596,"halted":0,"volume":245415341,"delay":0,"changeRate":-0.01769,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-59.571533,"latestTime":"03-18 16:00:00 EDT","open":3367.5776,"high":3388.183,"low":3305.3884,"amount":10609177636.095594,"amplitude":0.024586,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773907200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.833148,"peRate":22.463755,"turnoverRate":0.009596,"increases":10,"decrements":37,"flats":0,"marketCap":2753841477024,"floatMarketCap":2340076649936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3388.183,"amplitude":0.024586,"preClose":3367.5596,"low":3305.3884,"pbRate":"3.833148","latestPrice":3307.988,"volume":245415341,"delay":0,"open":3367.5776,"prevYearClose":3138.6985,"prevWeekClose":3307.6008,"prevMonthClose":3591.5408,"prevQuarterClose":3138.6985,"fiveDayClose":3421.8113,"twentyDayClose":3564.4612,"sixtyDayClose":2999.4946,"secType":"PLATE","market":"US","turnoverRate":0.009596,"peRate":22.463755,"marketCap":2753841477024,"floatMarketCap":2340076649936,"timestamp":1773863999999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":10,"down":37,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.126524,"change":1.66,"latestPrice":14.78,"close":14.78,"volume":4751223,"market":"US","high":15.41,"low":14.58,"preClose":13.12,"open":15.18,"turnoverRate":0.027797,"peRate":0,"amplitude":0.063262,"marketValue":4457136582.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.57,"week52Low":10.29,"changeRate5Day":0.092387,"changeRate20Day":0.084373,"changeRate60Day":0.35472,"changeRateWTD":0.091581,"changeRateMTD":0.096439,"changeRateQTD":0.4294,"changeRateYTD":0.4294,"amount":71248761.502184,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.661058,"volumeRatio":5.788502,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":-0.002026,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2526298325.7,"shortable":3,"shares":301565398,"floatShares":170926815,"hourTrading":{"tag":"盘后","latestPrice":14.88,"preClose":14.78,"latestTime":"19:51 EDT","volume":5694,"amount":84559.2792,"timestamp":1773877864145,"change":0.10000000000000142,"changeRate":0.006765899864682099},"preHourTrading":{"tag":"盘前","latestPrice":15.33,"preClose":13.12,"latestTime":"09:29 EDT","volume":402418,"amount":6232005.712782,"timestamp":1773840599999,"change":2.210000000000001,"changeRate":0.16844512195121958},"postHourTrading":{"tag":"盘后","latestPrice":14.88,"preClose":14.78,"latestTime":"19:51 EDT","volume":5694,"amount":84559.2792,"timestamp":1773877864145,"change":0.10000000000000142,"changeRate":0.006765899864682099},"overnightTrading":{"tag":"夜盘","latestPrice":14.890000343322754,"preClose":14.779999732971191,"latestTime":"20260319 02:30 EDT","volume":431018,"amount":6506007,"timestamp":1773901841143,"change":0.1100006103515625,"changeRate":0.007442531281389226},"impliedVol":0.9627,"impliedVolPercentile":0.7251},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.098413,"change":0.31,"latestPrice":3.46,"close":3.46,"volume":4855769,"market":"US","high":3.69,"low":3.25,"preClose":3.15,"open":3.25,"turnoverRate":0.064486,"peRate":0,"amplitude":0.139683,"marketValue":772983396.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":1.6598,"changeRate5Day":0.045317,"changeRate20Day":-0.147783,"changeRate60Day":0.145695,"changeRateWTD":0.026706,"changeRateMTD":-0.072386,"changeRateQTD":0.201389,"changeRateYTD":0.201389,"amount":17043709.781703,"eps":-0.101547,"lyrEps":-0.028771,"lyrPeRate":0,"pbRate":0.152941,"volumeRatio":2.194869,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":0.001447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260536616,"shortable":3,"shares":223405606,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":3.44,"preClose":3.46,"latestTime":"19:55 EDT","volume":426,"amount":1471.556,"timestamp":1773878137251,"change":-0.020000000000000018,"changeRate":-0.0057803468208092535},"preHourTrading":{"tag":"盘前","latestPrice":3.23,"preClose":3.15,"latestTime":"09:29 EDT","volume":48513,"amount":158146.825262,"timestamp":1773840598327,"change":0.08000000000000007,"changeRate":0.02539682539682542},"postHourTrading":{"tag":"盘后","latestPrice":3.44,"preClose":3.46,"latestTime":"19:55 EDT","volume":426,"amount":1471.556,"timestamp":1773878137251,"change":-0.020000000000000018,"changeRate":-0.0057803468208092535},"overnightTrading":{"tag":"夜盘","latestPrice":3.4600000381469727,"preClose":3.4600000381469727,"latestTime":"20260319 02:17 EDT","volume":439,"amount":1518,"timestamp":1773901038546,"change":0,"changeRate":0},"impliedVol":2.053,"impliedVolPercentile":0.9681},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.075011,"change":1.78,"latestPrice":25.51,"close":25.51,"volume":4440116,"market":"US","high":26.2,"low":24.875,"preClose":23.73,"open":24.875,"turnoverRate":0.010875,"peRate":16.289911,"amplitude":0.055836,"marketValue":19640166857,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":16.34,"changeRate5Day":0.080932,"changeRate20Day":0.007504,"changeRate60Day":0.191499,"changeRateWTD":0.061148,"changeRateMTD":0.046349,"changeRateQTD":0.221158,"changeRateYTD":0.221158,"amount":113577023.646606,"eps":1.566,"lyrEps":1.120099,"lyrPeRate":22.774773,"pbRate":0.303523,"volumeRatio":3.040172,"roa":0.073165,"roe":0.142135,"changeRate5Min":0.002358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6573,"divideRate":0.025766,"floatMarketCap":10415677515.75,"shortable":3,"shares":769900700,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":25.34,"preClose":25.51,"latestTime":"19:50 EDT","volume":28034,"amount":715068.44,"timestamp":1773877844376,"change":-0.1700000000000017,"changeRate":-0.006664053312426566},"preHourTrading":{"tag":"盘前","latestPrice":24.95,"preClose":23.73,"latestTime":"09:29 EDT","volume":3667,"amount":91449.497835,"timestamp":1773840568095,"change":1.2199999999999989,"changeRate":0.05141171512852924},"postHourTrading":{"tag":"盘后","latestPrice":25.34,"preClose":25.51,"latestTime":"19:50 EDT","volume":28034,"amount":715068.44,"timestamp":1773877844376,"change":-0.1700000000000017,"changeRate":-0.006664053312426566},"overnightTrading":{"tag":"夜盘","latestPrice":25.049999237060547,"preClose":25.510000228881836,"latestTime":"20260319 02:25 EDT","volume":29,"amount":733,"timestamp":1773901547607,"change":-0.46000099182128906,"changeRate":-0.018032182975070556},"impliedVol":0.4521,"impliedVolPercentile":0.7251},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.04,"change":0.24,"latestPrice":6.24,"close":6.24,"volume":1295546,"market":"US","high":6.55,"low":6.19,"preClose":6,"open":6.245,"turnoverRate":0.011537,"peRate":10.323452,"amplitude":0.06,"marketValue":979680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.12,"changeRate5Day":0.024631,"changeRate20Day":-0.026521,"changeRate60Day":-0.047328,"changeRateWTD":0.041736,"changeRateMTD":-0.035549,"changeRateQTD":-0.047328,"changeRateYTD":-0.047328,"amount":8152961.458256,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":8.191793,"pbRate":0.087419,"volumeRatio":1.998174,"roa":0.050331,"roe":0.067157,"changeRate5Min":0.004831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":700732980.48,"shortable":3,"shares":157000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":6.3,"preClose":6.24,"latestTime":"19:56 EDT","volume":87090,"amount":543487.87,"timestamp":1773878212739,"change":0.05999999999999961,"changeRate":0.009615384615384552},"preHourTrading":{"tag":"盘前","latestPrice":6.26,"preClose":6,"latestTime":"09:28 EDT","volume":14820,"amount":90290.054166,"timestamp":1773840482501,"change":0.2599999999999998,"changeRate":0.0433333333333333},"postHourTrading":{"tag":"盘后","latestPrice":6.3,"preClose":6.24,"latestTime":"19:56 EDT","volume":87090,"amount":543487.87,"timestamp":1773878212739,"change":0.05999999999999961,"changeRate":0.009615384615384552},"overnightTrading":{"tag":"夜盘","latestPrice":6.239999771118164,"preClose":6.239999771118164,"latestTime":"20260319 02:35 EDT","volume":0,"amount":0,"timestamp":1773902124062,"change":0,"changeRate":0},"impliedVol":0.5036,"impliedVolPercentile":0.7251},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.034394,"change":1.88,"latestPrice":56.54,"close":56.54,"volume":1627215,"market":"US","high":58.19,"low":56.48,"preClose":54.66,"open":56.99,"turnoverRate":0.014274,"peRate":23.721507,"amplitude":0.031284,"marketValue":8998100535.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0.050734,"changeRate20Day":-0.051183,"changeRate60Day":0.0215,"changeRateWTD":0.049564,"changeRateMTD":0.034584,"changeRateQTD":0.02744,"changeRateYTD":0.02744,"amount":92665873.139935,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":24.636928,"pbRate":2.315492,"volumeRatio":2.652705,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.00203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.598,"divideRate":0.010577,"floatMarketCap":6445559943.46,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":56.82,"preClose":56.54,"latestTime":"19:21 EDT","volume":409961,"amount":23179259.9,"timestamp":1773876066360,"change":0.28000000000000114,"changeRate":0.004952246197382404},"preHourTrading":{"tag":"盘前","latestPrice":57,"preClose":54.66,"latestTime":"09:26 EDT","volume":69760,"amount":3950537.0528,"timestamp":1773840406110,"change":2.3400000000000034,"changeRate":0.04281009879253574},"postHourTrading":{"tag":"盘后","latestPrice":56.82,"preClose":56.54,"latestTime":"19:21 EDT","volume":409961,"amount":23179259.9,"timestamp":1773876066360,"change":0.28000000000000114,"changeRate":0.004952246197382404},"overnightTrading":{"tag":"夜盘","latestPrice":56.540000915527344,"preClose":56.540000915527344,"latestTime":"20260319 02:28 EDT","volume":201,"amount":11370,"timestamp":1773901737595,"change":0,"changeRate":0},"impliedVol":0.4801,"impliedVolPercentile":0.4661},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.009777,"change":1.18,"latestPrice":121.87,"close":121.87,"volume":2774545,"market":"US","high":125.74,"low":121.73,"preClose":120.69,"open":122.24,"turnoverRate":0.010053,"peRate":72.483637,"amplitude":0.033226,"marketValue":41466591552.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.026209,"changeRate20Day":-0.116051,"changeRate60Day":0.011453,"changeRateWTD":-0.017732,"changeRateMTD":-0.020653,"changeRateQTD":-0.067274,"changeRateYTD":-0.067274,"amount":342463868.316994,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":72.483637,"pbRate":0.155696,"volumeRatio":1.252797,"roa":0.014777,"roe":0.019035,"changeRate5Min":-0.002619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33636120000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":121.93,"preClose":121.87,"latestTime":"19:59 EDT","volume":171233,"amount":20868454.2625,"timestamp":1773878390675,"change":0.060000000000002274,"changeRate":0.0004923278903750084},"preHourTrading":{"tag":"盘前","latestPrice":122.2,"preClose":120.69,"latestTime":"09:29 EDT","volume":78137,"amount":9672062.74443,"timestamp":1773840598058,"change":1.5100000000000051,"changeRate":0.012511392824591972},"postHourTrading":{"tag":"盘后","latestPrice":121.93,"preClose":121.87,"latestTime":"19:59 EDT","volume":171233,"amount":20868454.2625,"timestamp":1773878390675,"change":0.060000000000002274,"changeRate":0.0004923278903750084},"overnightTrading":{"tag":"夜盘","latestPrice":120.68000030517578,"preClose":121.87000274658203,"latestTime":"20260319 02:34 EDT","volume":28950,"amount":3514859.1615,"timestamp":1773902068335,"change":-1.19000244140625,"changeRate":-0.009764522971914226},"impliedVol":0.4713,"impliedVolPercentile":0.4542},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":0.007069,"change":0.13,"latestPrice":18.52,"close":18.52,"volume":1719691,"market":"US","high":18.8,"low":18.13,"preClose":18.39,"open":18.41,"turnoverRate":0.037718,"peRate":0,"amplitude":0.036433,"marketValue":1240325995.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":6.565,"changeRate5Day":0.046919,"changeRate20Day":-0.06559,"changeRate60Day":-0.219553,"changeRateWTD":0.005975,"changeRateMTD":0.045737,"changeRateQTD":-0.220867,"changeRateYTD":-0.220867,"amount":31764397.215326,"eps":-0.192915,"lyrEps":0.541173,"lyrPeRate":34.221959,"pbRate":0.432433,"volumeRatio":1.028773,"roa":0.004274,"roe":-0.043936,"changeRate5Min":-0.00697,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":844396379.64,"shortable":3,"shares":66972246,"floatShares":45593757,"hourTrading":{"tag":"盘后","latestPrice":18.5,"preClose":18.52,"latestTime":"19:58 EDT","volume":30872,"amount":571006.7,"timestamp":1773878331724,"change":-0.019999999999999574,"changeRate":-0.0010799136069114242},"preHourTrading":{"tag":"盘前","latestPrice":18.38,"preClose":18.39,"latestTime":"09:29 EDT","volume":25020,"amount":461721.9573,"timestamp":1773840541437,"change":-0.010000000000001563,"changeRate":-0.000543773790103402},"postHourTrading":{"tag":"盘后","latestPrice":18.5,"preClose":18.52,"latestTime":"19:58 EDT","volume":30872,"amount":571006.7,"timestamp":1773878331724,"change":-0.019999999999999574,"changeRate":-0.0010799136069114242},"overnightTrading":{"tag":"夜盘","latestPrice":18.34000015258789,"preClose":18.520000457763672,"latestTime":"20260319 02:27 EDT","volume":1068,"amount":19368,"timestamp":1773901667117,"change":-0.18000030517578125,"changeRate":-0.009719238700143998},"impliedVol":0.9159,"impliedVolPercentile":0.5976},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.005197,"change":0.23,"latestPrice":44.49,"close":44.49,"volume":2589310,"market":"US","high":47,"low":44.403,"preClose":44.26,"open":46.51,"turnoverRate":0.022516,"peRate":69.624413,"amplitude":0.058676,"marketValue":8914799424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":16.925,"changeRate5Day":0.017845,"changeRate20Day":-0.015272,"changeRate60Day":0.291062,"changeRateWTD":0.038031,"changeRateMTD":0.076979,"changeRateQTD":0.274785,"changeRateYTD":0.274785,"amount":117452871.241035,"eps":0.639,"lyrEps":2.488296,"lyrPeRate":17.879706,"pbRate":0.348252,"volumeRatio":1.525599,"roa":0.011025,"roe":0.048421,"changeRate5Min":-0.006476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5116349955.51,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":44.22,"preClose":44.49,"latestTime":"19:55 EDT","volume":66370,"amount":2952530.0869,"timestamp":1773878157280,"change":-0.2700000000000031,"changeRate":-0.006068779501011533},"preHourTrading":{"tag":"盘前","latestPrice":46.62,"preClose":44.26,"latestTime":"09:29 EDT","volume":121385,"amount":5717174.02135,"timestamp":1773840599999,"change":2.3599999999999994,"changeRate":0.05332128332580207},"postHourTrading":{"tag":"盘后","latestPrice":44.22,"preClose":44.49,"latestTime":"19:55 EDT","volume":66370,"amount":2952530.0869,"timestamp":1773878157280,"change":-0.2700000000000031,"changeRate":-0.006068779501011533},"overnightTrading":{"tag":"夜盘","latestPrice":44.45000076293945,"preClose":44.4900016784668,"latestTime":"20260319 02:29 EDT","volume":4639,"amount":209696,"timestamp":1773901765125,"change":-0.04000091552734375,"changeRate":-0.0008990989889466385},"impliedVol":0.5924,"impliedVolPercentile":0.1594},{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":0.002303,"change":0.14,"latestPrice":60.94,"close":60.94,"volume":656611,"market":"US","high":62.09,"low":60.75,"preClose":60.8,"open":60.8,"turnoverRate":0.023675,"peRate":1.451588,"amplitude":0.022039,"marketValue":3046061524,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.96,"week52Low":37.53,"changeRate5Day":-0.003434,"changeRate20Day":-0.015986,"changeRate60Day":-0.048853,"changeRateWTD":-0.012878,"changeRateMTD":0.021284,"changeRateQTD":-0.058987,"changeRateYTD":-0.058987,"amount":40101452.797775,"eps":41.981598,"lyrEps":83,"lyrPeRate":0.734217,"pbRate":0.465627,"volumeRatio":1.308777,"roa":0.004626,"roe":0.367987,"changeRate5Min":0.000903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7878,"divideRate":0.062156,"floatMarketCap":1690150728.86,"shortable":3,"shares":49984600,"floatShares":27734669,"hourTrading":{"tag":"盘后","latestPrice":60.94,"preClose":60.94,"latestTime":"18:06 EDT","volume":274024,"amount":16699023.52,"timestamp":1773871560330,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.8,"preClose":60.8,"latestTime":"09:02 EDT","volume":41,"amount":2493.00008,"timestamp":1773838925969,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":60.94,"preClose":60.94,"latestTime":"18:06 EDT","volume":274024,"amount":16699023.52,"timestamp":1773871560330,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.939998626708984,"preClose":60.939998626708984,"latestTime":"20260319 02:35 EDT","volume":0,"amount":0,"timestamp":1773902124037,"change":0,"changeRate":0},"impliedVol":0.4608,"impliedVolPercentile":0.8436},{"symbol":"HIMX","nameCN":"Himax","changeRate":0.002208,"change":0.02,"latestPrice":9.08,"close":9.08,"volume":4893628,"market":"US","high":9.68,"low":8.995,"preClose":9.06,"open":9.08,"turnoverRate":0.039446,"peRate":36.031745,"amplitude":0.075607,"marketValue":1588213799.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":5.66,"changeRate5Day":-0.00765,"changeRate20Day":0.212283,"changeRate60Day":0.119605,"changeRateWTD":-0.077236,"changeRateMTD":0.247253,"changeRateQTD":0.108669,"changeRateYTD":0.108669,"amount":45840319.74197,"eps":0.252,"lyrEps":0.251763,"lyrPeRate":36.065665,"pbRate":1.777735,"volumeRatio":0.363003,"roa":0.016345,"roe":0.050348,"changeRate5Min":-0.002746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.040749,"floatMarketCap":1126462393.8,"shortable":3,"shares":174913414,"floatShares":124059735,"hourTrading":{"tag":"盘后","latestPrice":8.9,"preClose":9.08,"latestTime":"19:49 EDT","volume":85951,"amount":773468.5352,"timestamp":1773877749094,"change":-0.17999999999999972,"changeRate":-0.019823788546255477},"preHourTrading":{"tag":"盘前","latestPrice":9.07,"preClose":9.06,"latestTime":"09:29 EDT","volume":63739,"amount":581664.840731,"timestamp":1773840599999,"change":0.009999999999999787,"changeRate":0.0011037527593818748},"postHourTrading":{"tag":"盘后","latestPrice":8.9,"preClose":9.08,"latestTime":"19:49 EDT","volume":85951,"amount":773468.5352,"timestamp":1773877749094,"change":-0.17999999999999972,"changeRate":-0.019823788546255477},"overnightTrading":{"tag":"夜盘","latestPrice":8.930000305175781,"preClose":9.079999923706055,"latestTime":"20260319 02:25 EDT","volume":2040,"amount":18446,"timestamp":1773901554105,"change":-0.14999961853027344,"changeRate":-0.016519781915267928},"impliedVol":0.7939,"impliedVolPercentile":0.9084},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":-0.006182,"change":-0.78,"latestPrice":125.4,"close":125.4,"volume":234703,"market":"US","high":129.8,"low":125.03,"preClose":126.18,"open":127.39,"turnoverRate":0.00713,"peRate":34.450548,"amplitude":0.037803,"marketValue":4261552218,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":146.85,"week52Low":37.21,"changeRate5Day":0.014235,"changeRate20Day":-0.055438,"changeRate60Day":0.448706,"changeRateWTD":0.017362,"changeRateMTD":-0.029637,"changeRateQTD":0.352751,"changeRateYTD":0.352751,"amount":29938807.220367,"eps":3.64,"lyrEps":3.64,"lyrPeRate":34.450549,"pbRate":5.129839,"volumeRatio":0.66466,"roa":0.051633,"roe":0.153004,"changeRate5Min":-0.00318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0063,"divideRate":0.015999,"floatMarketCap":4127746656,"shortable":3,"shares":33983670,"floatShares":32916640,"hourTrading":{"tag":"盘后","latestPrice":124.8,"preClose":125.4,"latestTime":"19:47 EDT","volume":3304,"amount":413819.3738,"timestamp":1773877669891,"change":-0.6000000000000085,"changeRate":-0.0047846889952153785},"preHourTrading":{"tag":"盘前","latestPrice":127.95,"preClose":126.18,"latestTime":"09:28 EDT","volume":2329,"amount":299001.04917,"timestamp":1773840480683,"change":1.769999999999996,"changeRate":0.014027579648121699},"postHourTrading":{"tag":"盘后","latestPrice":124.8,"preClose":125.4,"latestTime":"19:47 EDT","volume":3304,"amount":413819.3738,"timestamp":1773877669891,"change":-0.6000000000000085,"changeRate":-0.0047846889952153785},"overnightTrading":{"tag":"夜盘","latestPrice":125.88999938964844,"preClose":125.4000015258789,"latestTime":"20260319 00:27 EDT","volume":264,"amount":33219,"timestamp":1773894462508,"change":0.48999786376953125,"changeRate":0.003907478929881911},"impliedVol":0.691,"impliedVolPercentile":0.7849},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":-0.007787,"change":-0.17,"latestPrice":21.66,"close":21.66,"volume":5256363,"market":"US","high":22.55,"low":21.655,"preClose":21.83,"open":22.15,"turnoverRate":0.003119,"peRate":38.24409,"amplitude":0.040999,"marketValue":48161332734,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.285,"week52Low":6.94,"changeRate5Day":-0.010959,"changeRate20Day":-0.071979,"changeRate60Day":0.456624,"changeRateWTD":0.007442,"changeRateMTD":-0.108275,"changeRateQTD":0.345342,"changeRateYTD":0.345342,"amount":114989467.366625,"eps":0.566362,"lyrEps":0.566206,"lyrPeRate":38.254628,"pbRate":0.138834,"volumeRatio":0.943381,"roa":0.038922,"roe":0.11636,"changeRate5Min":-0.001613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.359034,"divideRate":0.016576,"floatMarketCap":36501696685.2,"shortable":3,"shares":2223514900,"floatShares":1685212220,"hourTrading":{"tag":"盘后","latestPrice":20.7444,"preClose":21.66,"latestTime":"19:59 EDT","volume":173195,"amount":3639654.697,"timestamp":1773878387226,"change":-0.9156000000000013,"changeRate":-0.04227146814404438},"preHourTrading":{"tag":"盘前","latestPrice":22.42,"preClose":21.83,"latestTime":"09:29 EDT","volume":86668,"amount":1942395.675884,"timestamp":1773840585430,"change":0.5900000000000034,"changeRate":0.027027027027027185},"postHourTrading":{"tag":"盘后","latestPrice":20.7444,"preClose":21.66,"latestTime":"19:59 EDT","volume":173195,"amount":3639654.697,"timestamp":1773878387226,"change":-0.9156000000000013,"changeRate":-0.04227146814404438},"overnightTrading":{"tag":"夜盘","latestPrice":21.579999923706055,"preClose":21.65999984741211,"latestTime":"20260319 02:25 EDT","volume":70680,"amount":1533481,"timestamp":1773901511743,"change":-0.07999992370605469,"changeRate":-0.0036934406403337492},"impliedVol":0.5383,"impliedVolPercentile":0.5697},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.008586,"change":-0.45,"latestPrice":51.96,"close":51.96,"volume":1423548,"market":"US","high":52.63,"low":51.89,"preClose":52.41,"open":52.05,"turnoverRate":0.002398,"peRate":7.623852,"amplitude":0.014119,"marketValue":33877920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.99,"week52Low":49.481,"changeRate5Day":-0.002687,"changeRate20Day":-0.082465,"changeRate60Day":-0.270737,"changeRateWTD":0.00464,"changeRateMTD":-0.012543,"changeRateQTD":-0.27743,"changeRateYTD":-0.27743,"amount":74133788.324249,"eps":6.815452,"lyrEps":6.815452,"lyrPeRate":7.623852,"pbRate":0.198176,"volumeRatio":0.680487,"roa":0.038661,"roe":0.211248,"changeRate5Min":-0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.042142,"floatMarketCap":30845790303,"shortable":3,"shares":652000000,"floatShares":593644925,"hourTrading":{"tag":"盘后","latestPrice":51.96,"preClose":51.96,"latestTime":"19:54 EDT","volume":26655,"amount":1384967.19,"timestamp":1773878050503,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.13,"preClose":52.41,"latestTime":"09:29 EDT","volume":7328,"amount":386189.212704,"timestamp":1773840599065,"change":-0.27999999999999403,"changeRate":-0.005342491890860409},"postHourTrading":{"tag":"盘后","latestPrice":51.96,"preClose":51.96,"latestTime":"19:54 EDT","volume":26655,"amount":1384967.19,"timestamp":1773878050503,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.54999923706055,"preClose":51.959999084472656,"latestTime":"20260319 02:29 EDT","volume":10026,"amount":517304.864736,"timestamp":1773901758808,"change":-0.4099998474121094,"changeRate":-0.007890682344808407},"impliedVol":0.4048,"impliedVolPercentile":0.6056},{"symbol":"LU","nameCN":"Lufax","changeRate":-0.008772,"change":-0.02,"latestPrice":2.26,"close":2.26,"volume":1646419,"market":"US","high":2.33,"low":2.235,"preClose":2.28,"open":2.27,"turnoverRate":0.007112,"peRate":0,"amplitude":0.041667,"marketValue":1958716895.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.57,"week52Low":2.22,"changeRate5Day":-0.0131,"changeRate20Day":-0.259016,"changeRate60Day":-0.137405,"changeRateWTD":0.004444,"changeRateMTD":-0.130769,"changeRateQTD":-0.117188,"changeRateYTD":-0.117188,"amount":3725005.794385,"eps":-0.760187,"lyrEps":-0.760187,"lyrPeRate":0,"pbRate":0.023953,"volumeRatio":0.99525,"roa":0.021018,"roe":-0.040927,"changeRate5Min":0.0044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":523169951.54,"shortable":3,"shares":866688892,"floatShares":231491129,"hourTrading":{"tag":"盘后","latestPrice":2.26,"preClose":2.26,"latestTime":"17:47 EDT","volume":99089,"amount":223953.6604,"timestamp":1773870472637,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.27,"preClose":2.28,"latestTime":"09:01 EDT","volume":8771,"amount":19931.520368,"timestamp":1773838903399,"change":-0.009999999999999787,"changeRate":-0.004385964912280609},"postHourTrading":{"tag":"盘后","latestPrice":2.26,"preClose":2.26,"latestTime":"17:47 EDT","volume":99089,"amount":223953.6604,"timestamp":1773870472637,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.259999990463257,"preClose":2.259999990463257,"latestTime":"20260319 02:35 EDT","volume":0,"amount":0,"timestamp":1773902124024,"change":0,"changeRate":0},"impliedVol":0.851,"impliedVolPercentile":0.6414},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.009989,"change":-0.19,"latestPrice":18.83,"close":18.83,"volume":594005,"market":"US","high":19.38,"low":18.71,"preClose":19.02,"open":18.98,"turnoverRate":0.005431,"peRate":0,"amplitude":0.035226,"marketValue":2090130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.34,"week52Low":15.96,"changeRate5Day":-0.012585,"changeRate20Day":-0.066898,"changeRate60Day":0.096042,"changeRateWTD":0.025041,"changeRateMTD":-0.020291,"changeRateQTD":0.06746,"changeRateYTD":0.06746,"amount":11202142.713289,"eps":-1.602622,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":2.921216,"volumeRatio":1.16794,"roa":-0.121618,"roe":-0.225568,"changeRate5Min":-0.000531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2059473667.86,"shortable":3,"shares":111000000,"floatShares":109371942,"hourTrading":{"tag":"盘后","latestPrice":19.01,"preClose":18.83,"latestTime":"17:40 EDT","volume":1561,"amount":29441.57,"timestamp":1773870020882,"change":0.18000000000000327,"changeRate":0.009559214020180737},"preHourTrading":{"tag":"盘前","latestPrice":18.85,"preClose":19.02,"latestTime":"08:50 EDT","volume":1501,"amount":28539.988483,"timestamp":1773838210066,"change":-0.16999999999999815,"changeRate":-0.008937960042060891},"postHourTrading":{"tag":"盘后","latestPrice":19.01,"preClose":18.83,"latestTime":"17:40 EDT","volume":1561,"amount":29441.57,"timestamp":1773870020882,"change":0.18000000000000327,"changeRate":0.009559214020180737},"overnightTrading":{"tag":"夜盘","latestPrice":18.43000030517578,"preClose":18.829999923706055,"latestTime":"20260319 02:25 EDT","volume":232,"amount":4292,"timestamp":1773901512527,"change":-0.39999961853027344,"changeRate":-0.021242677650077594},"impliedVol":0.5585,"impliedVolPercentile":0.2948},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.011913,"change":-0.34,"latestPrice":28.2,"close":28.2,"volume":6809839,"market":"US","high":28.86,"low":28.19,"preClose":28.54,"open":28.42,"turnoverRate":0.005452,"peRate":15.29008,"amplitude":0.023476,"marketValue":38662200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.75,"week52Low":24.508,"changeRate5Day":0.003202,"changeRate20Day":0.028822,"changeRate60Day":-0.020833,"changeRateWTD":-0.004237,"changeRateMTD":0.062948,"changeRateQTD":-0.017422,"changeRateYTD":-0.017422,"amount":193428311.953577,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":15.29008,"pbRate":0.171801,"volumeRatio":0.70107,"roa":0.00331,"roe":0.07624,"changeRate5Min":-0.002794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.035461,"floatMarketCap":35221800000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":28.16,"preClose":28.2,"latestTime":"19:58 EDT","volume":417327,"amount":11766745.4136,"timestamp":1773878333724,"change":-0.03999999999999915,"changeRate":-0.0014184397163120265},"preHourTrading":{"tag":"盘前","latestPrice":28.4,"preClose":28.54,"latestTime":"09:29 EDT","volume":104918,"amount":2993097.241706,"timestamp":1773840599999,"change":-0.14000000000000057,"changeRate":-0.004905395935529102},"postHourTrading":{"tag":"盘后","latestPrice":28.16,"preClose":28.2,"latestTime":"19:58 EDT","volume":417327,"amount":11766745.4136,"timestamp":1773878333724,"change":-0.03999999999999915,"changeRate":-0.0014184397163120265},"overnightTrading":{"tag":"夜盘","latestPrice":28.280000686645508,"preClose":28.200000762939453,"latestTime":"20260319 02:30 EDT","volume":37614,"amount":1069186,"timestamp":1773901834182,"change":0.07999992370605469,"changeRate":0.0028368766504145238},"impliedVol":0.4108,"impliedVolPercentile":0.3227},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.01567,"change":-2.14,"latestPrice":134.43,"close":134.43,"volume":17158597,"market":"US","high":139.16,"low":134.37,"preClose":136.57,"open":138.445,"turnoverRate":0.007609,"peRate":18.299727,"amplitude":0.035074,"marketValue":320766066565.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.013647,"changeRate20Day":-0.136997,"changeRate60Day":-0.087497,"changeRateWTD":-0.005769,"changeRateMTD":-0.067171,"changeRateQTD":-0.08289,"changeRateYTD":-0.08289,"amount":2341768066.894028,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":18.203065,"pbRate":0.310671,"volumeRatio":2.108283,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.002412,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007811,"floatMarketCap":303139650134.43,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":134.48,"preClose":134.43,"latestTime":"19:59 EDT","volume":274983,"amount":37003846.4452,"timestamp":1773878399567,"change":0.04999999999998295,"changeRate":0.0003719407870265785},"preHourTrading":{"tag":"盘前","latestPrice":138.24,"preClose":136.57,"latestTime":"09:29 EDT","volume":557762,"amount":78213107.91254,"timestamp":1773840599085,"change":1.670000000000016,"changeRate":0.012228161382441356},"postHourTrading":{"tag":"盘后","latestPrice":134.48,"preClose":134.43,"latestTime":"19:59 EDT","volume":274983,"amount":37003846.4452,"timestamp":1773878399567,"change":0.04999999999998295,"changeRate":0.0003719407870265785},"overnightTrading":{"tag":"夜盘","latestPrice":134.71,"preClose":134.43,"latestTime":"20260319 02:36 EDT","volume":444914,"amount":60258271.23028,"timestamp":1773902205987,"change":0.28000000000000114,"changeRate":0.0020828684073495585},"impliedVol":0.4687,"impliedVolPercentile":0.5139},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.015731,"change":-1.87,"latestPrice":117,"close":117,"volume":792137,"market":"US","high":119.15,"low":116.98,"preClose":118.87,"open":117.96,"turnoverRate":0.002335,"peRate":15.617267,"amplitude":0.018255,"marketValue":74084199228,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":88.54,"changeRate5Day":0.015096,"changeRate20Day":-0.022475,"changeRate60Day":-0.135574,"changeRateWTD":-0.00434,"changeRateMTD":0.017657,"changeRateQTD":-0.149833,"changeRateYTD":-0.149833,"amount":93440171.574966,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.617266,"pbRate":0.462171,"volumeRatio":0.94683,"roa":0.107314,"roe":0.226254,"changeRate5Min":-0.002643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.177849,"floatMarketCap":39683400354,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":116.19,"preClose":117,"latestTime":"19:33 EDT","volume":3034,"amount":354836.391,"timestamp":1773876787375,"change":-0.8100000000000023,"changeRate":-0.006923076923076942},"preHourTrading":{"tag":"盘前","latestPrice":118.15,"preClose":118.87,"latestTime":"09:29 EDT","volume":3401,"amount":407235.29787,"timestamp":1773840598023,"change":-0.7199999999999989,"changeRate":-0.006057037099352224},"postHourTrading":{"tag":"盘后","latestPrice":116.19,"preClose":117,"latestTime":"19:33 EDT","volume":3034,"amount":354836.391,"timestamp":1773876787375,"change":-0.8100000000000023,"changeRate":-0.006923076923076942},"overnightTrading":{"tag":"夜盘","latestPrice":117.3499984741211,"preClose":117,"latestTime":"20260319 02:32 EDT","volume":417,"amount":49017,"timestamp":1773901924517,"change":0.34999847412109375,"changeRate":0.002991439949752938},"impliedVol":0.3823,"impliedVolPercentile":0.3984},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":-0.015873,"change":-0.02,"latestPrice":1.24,"close":1.24,"volume":6095994,"market":"US","high":1.27,"low":1.23,"preClose":1.26,"open":1.25,"turnoverRate":0.01183,"peRate":0,"amplitude":0.031746,"marketValue":1194068971.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.23,"changeRate5Day":-0.081481,"changeRate20Day":-0.295455,"changeRate60Day":-0.336898,"changeRateWTD":-0.053435,"changeRateMTD":-0.225,"changeRateQTD":-0.354167,"changeRateYTD":-0.354167,"amount":7603590.174301,"eps":-0.030605,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.089668,"volumeRatio":0.595184,"roa":0.0031,"roe":-0.015294,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":638952157.52,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.24,"latestTime":"19:53 EDT","volume":63173,"amount":78119.8082,"timestamp":1773877981391,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.26,"preClose":1.26,"latestTime":"09:29 EDT","volume":223169,"amount":289291.318989,"timestamp":1773840541014,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.24,"latestTime":"19:53 EDT","volume":63173,"amount":78119.8082,"timestamp":1773877981391,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.2400000095367432,"latestTime":"20260319 02:25 EDT","volume":104,"amount":130,"timestamp":1773901521723,"change":0.019999980926513672,"changeRate":0.016129016752173694},"impliedVol":1.5237,"impliedVolPercentile":0.9681},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":-0.017541,"change":-5.04,"latestPrice":282.29,"close":282.29,"volume":407112,"market":"US","high":286.87,"low":281.04,"preClose":287.33,"open":286.87,"turnoverRate":0.004757,"peRate":542.44813,"amplitude":0.02029,"marketValue":31334190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.22,"week52Low":196.45,"changeRate5Day":-0.055602,"changeRate20Day":-0.213786,"changeRate60Day":-0.080548,"changeRateWTD":-0.006196,"changeRateMTD":-0.109467,"changeRateQTD":-0.070834,"changeRateYTD":-0.070834,"amount":115189475.408936,"eps":0.5204,"lyrEps":2.469999,"lyrPeRate":114.287496,"pbRate":7.184773,"volumeRatio":1.910606,"roa":0.039613,"roe":0.074591,"changeRate5Min":0.000213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24157616017,"shortable":3,"shares":111000000,"floatShares":85577300,"hourTrading":{"tag":"盘后","latestPrice":286.6,"preClose":282.29,"latestTime":"18:59 EDT","volume":3539,"amount":999491.86,"timestamp":1773874784859,"change":4.310000000000002,"changeRate":0.015267986822062426},"preHourTrading":{"tag":"盘前","latestPrice":286.54,"preClose":287.33,"latestTime":"09:29 EDT","volume":9011,"amount":2589844.3012,"timestamp":1773840599999,"change":-0.7899999999999636,"changeRate":-0.0027494518497893144},"postHourTrading":{"tag":"盘后","latestPrice":286.6,"preClose":282.29,"latestTime":"18:59 EDT","volume":3539,"amount":999491.86,"timestamp":1773874784859,"change":4.310000000000002,"changeRate":0.015267986822062426},"overnightTrading":{"tag":"夜盘","latestPrice":281.25,"preClose":282.2900085449219,"latestTime":"20260319 02:33 EDT","volume":3487,"amount":984537,"timestamp":1773902029855,"change":-1.040008544921875,"changeRate":-0.003684184751286989},"impliedVol":0.4135,"impliedVolPercentile":0.247}]}}}