US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,348.60

+59.631.81%

Number of Gainers:39

Number of Losers:8

Number of Flat:- -

PE:- -

High:3,367.62

Open:3,288.40

Low:3,288.40

Close:3,288.02

Volume:116.46M

Turnover:6.56B

Market Cap:2.78T

Float Cap:2.37T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Huya Inc. US HUYA	3.28	+7.89%	+0.2400	1.03M	3.32M	732.77M
JD.com US JD	29.475	+7.30%	+2.01	13.60M	395.50M	40.41B
Canadian Solar US CSIQ	14.21	+7.16%	+0.9500	1.82M	25.45M	951.68M
PDD Holdings Inc US PDD	104.9	+6.94%	+6.81	13.99M	1.46B	148.92B
Himax US HIMX	9.33	+6.02%	+0.5300	1.40M	12.95M	1.63B
Canaan Inc. US CAN	0.4596	+5.75%	+0.0250	4.33M	1.99M	302.42M
Lufax US LU	1.94	+5.43%	+0.1000	1.64M	3.15M	1.68B
JinkoSolar US JKS	26.57	+4.11%	+1.05	176.26K	4.63M	1.37B
ASE Technology US ASX	22.39	+3.99%	+0.8600	2.99M	66.98M	49.78B
Vipshop US VIPS	16.085	+3.71%	+0.5750	1.21M	19.55M	7.70B
Zai Lab Ltd US ZLAB	18.11	+3.66%	+0.6400	304.03K	5.49M	2.01B
iQiyi Inc. US IQ	1.275	+3.66%	+0.0450	4.41M	5.59M	1.23B
Alibaba US BABA	129.99	+3.59%	+4.51	8.09M	1.05B	310.17B
GDS Holdings Ltd US GDS	45.01	+3.52%	+1.53	965.66K	43.74M	9.02B
Daqo New US DQ	21.94	+3.20%	+0.6800	182.35K	3.99M	1.47B
United Microelectronics US UMC	9.325	+3.04%	+0.2750	3.09M	28.81M	23.42B
Kingsoft Cloud Holdings Ltd US KC	14.26	+2.81%	+0.3900	714.59K	10.15M	4.30B
AMTD Digital Inc. US HKD	1.54	+2.67%	+0.0400	50.10K	76.42K	483.56M
RLX Technology US RLX	2.21	+2.31%	+0.0500	1.44M	3.23M	2.69B
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	281.86	+2.24%	+6.17	67.45K	19.06M	31.29B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3347.6562,"timestamp":1774457293525,"preClose":3288.022,"halted":0,"volume":116456112,"delay":0,"changeRate":0.018137,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":59.634277,"latestTime":"03-25 12:48:13 EDT","open":3288.399,"high":3367.6218,"low":3288.399,"amount":6560281907.01556,"amplitude":0.024094,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.652284,"peRate":22.483125,"turnoverRate":0.004551,"increases":39,"decrements":8,"flats":0,"marketCap":2784620770848,"floatMarketCap":2368546963296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3367.6218,"amplitude":0.024094,"preClose":3288.022,"low":3288.399,"pbRate":"3.652284","latestPrice":3348.5972,"volume":116460569,"delay":0,"open":3288.399,"prevYearClose":3138.6985,"prevWeekClose":3181.4949,"prevMonthClose":3591.5408,"prevQuarterClose":3138.6985,"fiveDayClose":3307.988,"twentyDayClose":3726.4844,"sixtyDayClose":3157.331,"secType":"PLATE","market":"US","turnoverRate":0.004552,"peRate":22.483125,"marketCap":2785057676832,"floatMarketCap":2368931276640,"timestamp":1774457296417,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":39,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.078947,"change":0.24,"latestPrice":3.28,"close":3.28,"volume":1030638,"market":"US","high":3.28,"low":3.08,"preClose":3.04,"open":3.08,"turnoverRate":0.013687,"peRate":0,"amplitude":0.065789,"marketValue":732770387.68,"askSize":1498,"bidSize":1068,"askPrice":3.28,"bidPrice":3.27,"week52High":4.93,"week52Low":1.6598,"changeRate5Day":-0.052023,"changeRate20Day":-0.175879,"changeRate60Day":0.104377,"changeRateWTD":0.078947,"changeRateMTD":-0.120643,"changeRateQTD":0.138889,"changeRateYTD":0.138889,"amount":3316943.172791,"eps":-0.070343,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.148946,"volumeRatio":0.887056,"committee":-0.167576,"roa":-0.012485,"roe":-0.018057,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246982688,"shortable":3,"shares":223405606,"floatShares":75299600,"preHourTrading":{"tag":"盘前","latestPrice":3.06,"preClose":3.04,"latestTime":"09:25 EDT","volume":791,"amount":2436.979244,"timestamp":1774445109985,"change":0.020000000000000018,"changeRate":0.006578947368421058},"postHourTrading":{"tag":"盘后","latestPrice":3.04,"preClose":3.04,"latestTime":"17:46 EDT","volume":720,"amount":2191.7502,"timestamp":1774388763364,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0399999618530273,"preClose":3.0399999618530273,"latestTime":"20260325 04:00 EDT","volume":18,"amount":54,"timestamp":1774425601194,"change":0,"changeRate":0},"impliedVol":0.9112,"impliedVolPercentile":0.0916},{"symbol":"JD","nameCN":"JD.com","changeRate":0.072989,"change":2.005,"latestPrice":29.475,"close":29.475,"volume":13603334,"market":"US","high":29.575,"low":28.53,"preClose":27.47,"open":28.62,"turnoverRate":0.010891,"peRate":15.981387,"amplitude":0.038042,"marketValue":40410225000,"askSize":600,"bidSize":3368,"askPrice":29.48,"bidPrice":29.47,"week52High":43.38,"week52Low":24.508,"changeRate5Day":0.045213,"changeRate20Day":0.070261,"changeRate60Day":0.002551,"changeRateWTD":0.080858,"changeRateMTD":0.111006,"changeRateQTD":0.027003,"changeRateYTD":0.027003,"amount":395501119.185211,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":15.981387,"pbRate":0.179569,"volumeRatio":2.746613,"committee":0.697581,"roa":0.00331,"roe":0.07624,"changeRate5Min":0.000339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.033927,"floatMarketCap":36814275000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"preHourTrading":{"tag":"盘前","latestPrice":28.67,"preClose":27.47,"latestTime":"09:29 EDT","volume":303818,"amount":8642476.70614,"timestamp":1774445355913,"change":1.2000000000000028,"changeRate":0.04368401892974164},"postHourTrading":{"tag":"盘后","latestPrice":27.64,"preClose":27.47,"latestTime":"19:59 EDT","volume":39525,"amount":1088745.1614,"timestamp":1774396748545,"change":0.1700000000000017,"changeRate":0.0061885693483801135},"overnightTrading":{"tag":"夜盘","latestPrice":28.790000915527344,"preClose":27.469999313354492,"latestTime":"20260325 04:00 EDT","volume":268221,"amount":7600609,"timestamp":1774425601368,"change":1.3200016021728516,"changeRate":0.04805248034830256},"impliedVol":0.4173,"impliedVolPercentile":0.3586},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":0.071644,"change":0.95,"latestPrice":14.21,"close":14.21,"volume":1822846,"market":"US","high":14.5,"low":13.42,"preClose":13.26,"open":13.4933,"turnoverRate":0.03998,"peRate":0,"amplitude":0.081448,"marketValue":951675615.66,"askSize":651,"bidSize":309,"askPrice":14.22,"bidPrice":14.2,"week52High":34.59,"week52Low":6.565,"changeRate5Day":-0.232721,"changeRate20Day":-0.298964,"changeRate60Day":-0.412324,"changeRateWTD":-0.003506,"changeRateMTD":-0.197628,"changeRateQTD":-0.402188,"changeRateYTD":-0.402188,"amount":25450148.010551,"eps":-1.554763,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.338919,"volumeRatio":0.703588,"committee":-0.35625,"roa":0.00188,"roe":-0.043652,"changeRate5Min":-0.005598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":647887286.97,"shortable":3,"shares":66972246,"floatShares":45593757,"preHourTrading":{"tag":"盘前","latestPrice":13.45,"preClose":13.26,"latestTime":"09:29 EDT","volume":8496,"amount":113579.15832,"timestamp":1774445341022,"change":0.1899999999999995,"changeRate":0.014328808446455468},"postHourTrading":{"tag":"盘后","latestPrice":13.28,"preClose":13.26,"latestTime":"19:54 EDT","volume":45603,"amount":604930.7253,"timestamp":1774396474172,"change":0.019999999999999574,"changeRate":0.0015082956259426527},"overnightTrading":{"tag":"夜盘","latestPrice":13.420000076293945,"preClose":13.260000228881836,"latestTime":"20260325 04:00 EDT","volume":4047,"amount":54447,"timestamp":1774425601334,"change":0.15999984741210938,"changeRate":0.012066353291880865},"impliedVol":0.8519,"impliedVolPercentile":0.4582},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.069426,"change":6.81,"latestPrice":104.9,"close":104.9,"volume":13991402,"market":"US","high":107.65,"low":98.9,"preClose":98.09,"open":100.92,"turnoverRate":0.018051,"peRate":10.836115,"amplitude":0.089204,"marketValue":148920913863.8,"askSize":100,"bidSize":250,"askPrice":104.93,"bidPrice":104.86,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.041501,"changeRate20Day":-0.018709,"changeRate60Day":-0.087905,"changeRateWTD":0.09055,"changeRateMTD":0.011279,"changeRateQTD":-0.074874,"changeRateYTD":-0.074874,"amount":1464668855.263901,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":10.074678,"pbRate":0.38048,"volumeRatio":2.902753,"committee":0.428571,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.00157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81307453331.6,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":101.04,"preClose":98.09,"latestTime":"09:29 EDT","volume":1142625,"amount":113578609.22925,"timestamp":1774445399999,"change":2.950000000000003,"changeRate":0.03007442144968909},"postHourTrading":{"tag":"盘后","latestPrice":98.29,"preClose":98.09,"latestTime":"19:59 EDT","volume":1824168,"amount":178952638.277401,"timestamp":1774396798592,"change":0.20000000000000284,"changeRate":0.0020389438270975923},"overnightTrading":{"tag":"夜盘","latestPrice":99.95999908447266,"preClose":98.08999633789062,"latestTime":"20260325 04:00 EDT","volume":212184,"amount":21005256,"timestamp":1774425601375,"change":1.8700027465820312,"changeRate":0.019064153495739082},"impliedVol":0.4133,"impliedVolPercentile":0.51},{"symbol":"HIMX","nameCN":"Himax","changeRate":0.060227,"change":0.53,"latestPrice":9.33,"close":9.33,"volume":1399177,"market":"US","high":9.4,"low":8.96,"preClose":8.8,"open":8.97,"turnoverRate":0.011278,"peRate":37.023809,"amplitude":0.05,"marketValue":1631942152.62,"askSize":1856,"bidSize":419,"askPrice":9.34,"bidPrice":9.32,"week52High":12,"week52Low":5.66,"changeRate5Day":0.027533,"changeRate20Day":0.210117,"changeRate60Day":0.117365,"changeRateWTD":0.086147,"changeRateMTD":0.281593,"changeRateQTD":0.139194,"changeRateYTD":0.139194,"amount":12952229.483231,"eps":0.252,"lyrEps":0.251763,"lyrPeRate":37.058662,"pbRate":1.826681,"volumeRatio":0.894349,"committee":-0.631648,"roa":0.016345,"roe":0.050348,"changeRate5Min":0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.039657,"floatMarketCap":1157477327.55,"shortable":3,"shares":174913414,"floatShares":124059735,"preHourTrading":{"tag":"盘前","latestPrice":8.84,"preClose":8.8,"latestTime":"09:27 EDT","volume":11929,"amount":106846.442585,"timestamp":1774445252398,"change":0.03999999999999915,"changeRate":0.004545454545454448},"postHourTrading":{"tag":"盘后","latestPrice":8.9699,"preClose":8.8,"latestTime":"19:52 EDT","volume":35558,"amount":314070.7482,"timestamp":1774396339985,"change":0.16990000000000016,"changeRate":0.0193068181818182},"overnightTrading":{"tag":"夜盘","latestPrice":8.90999984741211,"preClose":8.800000190734863,"latestTime":"20260325 04:00 EDT","volume":1521,"amount":13695,"timestamp":1774425601342,"change":0.1099996566772461,"changeRate":0.01249996071512134},"impliedVol":0.8109,"impliedVolPercentile":0.9283},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":0.057524,"change":0.025,"latestPrice":0.4596,"close":0.4596,"volume":4333226,"market":"US","high":0.468,"low":0.4475,"preClose":0.4346,"open":0.4499,"turnoverRate":0.007092,"peRate":0,"amplitude":0.04717,"marketValue":302416800,"askSize":533,"bidSize":2550,"askPrice":0.4601,"bidPrice":0.4596,"week52High":2.22,"week52Low":0.425,"changeRate5Day":0.005689,"changeRate20Day":-0.1343,"changeRate60Day":-0.398823,"changeRateWTD":0.048836,"changeRateMTD":-0.069447,"changeRateQTD":-0.333913,"changeRateYTD":-0.333913,"amount":1987152.677828,"eps":-0.448,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.691447,"volumeRatio":0.827392,"committee":0.654233,"roa":-0.121538,"roe":-0.59767,"changeRate5Min":-0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280815600,"shortable":3,"shares":658000000,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":0.4476,"preClose":0.4346,"latestTime":"09:29 EDT","volume":146306,"amount":65886.968545,"timestamp":1774445356084,"change":0.013000000000000012,"changeRate":0.02991256327657619},"postHourTrading":{"tag":"盘后","latestPrice":0.4398,"preClose":0.4346,"latestTime":"19:59 EDT","volume":112842,"amount":49571.8511,"timestamp":1774396773577,"change":0.005200000000000038,"changeRate":0.011965025310630553},"overnightTrading":{"tag":"夜盘","latestPrice":0.4634000062942505,"preClose":0.43459999561309814,"latestTime":"20260325 04:00 EDT","volume":53414,"amount":23346,"timestamp":1774425601375,"change":0.028800010681152344,"changeRate":0.06626785773553366},"impliedVol":0.9961,"impliedVolPercentile":0.2112},{"symbol":"LU","nameCN":"Lufax","changeRate":0.054348,"change":0.1,"latestPrice":1.94,"close":1.94,"volume":1644360,"market":"US","high":1.95,"low":1.88,"preClose":1.84,"open":1.88,"turnoverRate":0.007103,"peRate":0,"amplitude":0.038043,"marketValue":1681376450.48,"askSize":1447,"bidSize":1100,"askPrice":1.94,"bidPrice":1.93,"week52High":4.57,"week52Low":1.725,"changeRate5Day":-0.141593,"changeRate20Day":-0.291971,"changeRate60Day":-0.267925,"changeRateWTD":-0.053659,"changeRateMTD":-0.253846,"changeRateQTD":-0.242188,"changeRateYTD":-0.242188,"amount":3152647.702975,"eps":-0.760187,"lyrEps":-0.760187,"lyrPeRate":0,"pbRate":0.020562,"volumeRatio":1.006172,"committee":-0.136239,"roa":0.021018,"roe":-0.040927,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":449092790.26,"shortable":3,"shares":866688892,"floatShares":231491129,"preHourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":1.84,"latestTime":"08:24 EDT","volume":1465,"amount":2708.250275,"timestamp":1774441484479,"change":0.010000000000000009,"changeRate":0.005434782608695656},"postHourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.84,"latestTime":"16:37 EDT","volume":2107,"amount":3876.88,"timestamp":1774384661422,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8700000047683716,"preClose":1.840000033378601,"latestTime":"20260325 04:00 EDT","volume":30,"amount":56,"timestamp":1774425601366,"change":0.029999971389770508,"changeRate":0.016304331981279736},"impliedVol":1.0559,"impliedVolPercentile":0.9163},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":0.041144,"change":1.05,"latestPrice":26.57,"close":26.57,"volume":176255,"market":"US","high":26.65,"low":25.69,"preClose":25.52,"open":25.82,"turnoverRate":0.005702,"peRate":0,"amplitude":0.037618,"marketValue":1372405330.8,"askSize":139,"bidSize":1,"askPrice":26.58,"bidPrice":26.55,"week52High":31.88,"week52Low":13.42,"changeRate5Day":0.097027,"changeRate20Day":-0.022443,"changeRate60Day":-0.031706,"changeRateWTD":0.13547,"changeRateMTD":0.050613,"changeRateQTD":0.029446,"changeRateYTD":0.029446,"amount":4627057.496471,"eps":-9.260347,"lyrEps":-0.693434,"lyrPeRate":0,"pbRate":0.080278,"volumeRatio":0.474256,"committee":-0.985714,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":-0.000752,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3099,"divideRate":0.0493,"floatMarketCap":821251173.48,"shortable":3,"shares":51652440,"floatShares":30908964,"preHourTrading":{"tag":"盘前","latestPrice":25.9,"preClose":25.52,"latestTime":"09:28 EDT","volume":5280,"amount":136549.10016,"timestamp":1774445310350,"change":0.379999999999999,"changeRate":0.014890282131661403},"postHourTrading":{"tag":"盘后","latestPrice":25.52,"preClose":25.52,"latestTime":"19:55 EDT","volume":13366,"amount":341115.1524,"timestamp":1774396551234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.850000381469727,"preClose":25.520000457763672,"latestTime":"20260325 04:00 EDT","volume":2166,"amount":55915,"timestamp":1774425601349,"change":0.3299999237060547,"changeRate":0.01293103126123426},"impliedVol":0.8467,"impliedVolPercentile":0.8088},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.039944,"change":0.86,"latestPrice":22.39,"close":22.39,"volume":2992706,"market":"US","high":22.55,"low":22.05,"preClose":21.53,"open":22.05,"turnoverRate":0.001776,"peRate":39.322093,"amplitude":0.023223,"marketValue":49784498611,"askSize":140,"bidSize":301,"askPrice":22.4,"bidPrice":22.39,"week52High":25.285,"week52Low":6.94,"changeRate5Day":0.033703,"changeRate20Day":-0.108323,"changeRate60Day":0.4243,"changeRateWTD":0.05068,"changeRateMTD":-0.078221,"changeRateQTD":0.390683,"changeRateYTD":0.390683,"amount":66982014.959557,"eps":0.5694,"lyrEps":0.566206,"lyrPeRate":39.543912,"pbRate":0.143513,"volumeRatio":0.932341,"committee":0.365079,"roa":0.038922,"roe":0.11636,"changeRate5Min":-0.000892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.359034,"divideRate":0.016035,"floatMarketCap":37731901605.8,"shortable":3,"shares":2223514900,"floatShares":1685212220,"preHourTrading":{"tag":"盘前","latestPrice":22.12,"preClose":21.53,"latestTime":"09:25 EDT","volume":25017,"amount":551893.007223,"timestamp":1774445117171,"change":0.5899999999999999,"changeRate":0.02740362285183464},"postHourTrading":{"tag":"盘后","latestPrice":21.9,"preClose":21.53,"latestTime":"19:57 EDT","volume":129766,"amount":2796708.5315,"timestamp":1774396650116,"change":0.36999999999999744,"changeRate":0.01718532280538771},"overnightTrading":{"tag":"夜盘","latestPrice":21.899999618530273,"preClose":21.530000686645508,"latestTime":"20260325 04:00 EDT","volume":37251,"amount":826756,"timestamp":1774425601377,"change":0.3699989318847656,"changeRate":0.017185272646752223},"impliedVol":0.5402,"impliedVolPercentile":0.5697},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.037073,"change":0.575,"latestPrice":16.085,"close":16.085,"volume":1205323,"market":"US","high":16.395,"low":15.97,"preClose":15.51,"open":16,"turnoverRate":0.003991,"peRate":7.952002,"amplitude":0.027402,"marketValue":7704715000,"askSize":391,"bidSize":206,"askPrice":16.1,"bidPrice":16.07,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.040427,"changeRate20Day":-0.093803,"changeRate60Day":-0.173433,"changeRateWTD":0.045159,"changeRateMTD":-0.076636,"changeRateQTD":-0.090729,"changeRateYTD":-0.090729,"amount":19553349.884611,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.952002,"pbRate":0.187898,"volumeRatio":1.208201,"committee":-0.309883,"roa":0.066133,"roe":0.172332,"changeRate5Min":0.000933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4994,"divideRate":0.031048,"floatMarketCap":4857670000,"shortable":3,"shares":479000000,"floatShares":302000000,"preHourTrading":{"tag":"盘前","latestPrice":15.78,"preClose":15.51,"latestTime":"09:28 EDT","volume":232,"amount":3656.50676,"timestamp":1774445310016,"change":0.2699999999999996,"changeRate":0.017408123791102487},"postHourTrading":{"tag":"盘后","latestPrice":15.5088,"preClose":15.51,"latestTime":"16:15 EDT","volume":100755,"amount":1562643.16,"timestamp":1774383301869,"change":-0.0011999999999989797,"changeRate":-0.00007736943907150094},"overnightTrading":{"tag":"夜盘","latestPrice":15.510000228881836,"preClose":15.510000228881836,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4629,"impliedVolPercentile":0.7171},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.036634,"change":0.64,"latestPrice":18.11,"close":18.11,"volume":304027,"market":"US","high":18.38,"low":17.71,"preClose":17.47,"open":17.74,"turnoverRate":0.00278,"peRate":0,"amplitude":0.038351,"marketValue":2010210000,"askSize":75,"bidSize":294,"askPrice":18.16,"bidPrice":18.11,"week52High":44.34,"week52Low":15.96,"changeRate5Day":-0.038237,"changeRate20Day":-0.066013,"changeRate60Day":-0.012002,"changeRateWTD":0.001106,"changeRateMTD":-0.057752,"changeRateQTD":0.026644,"changeRateYTD":0.026644,"amount":5489913.8783,"eps":-1.602622,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":2.809518,"volumeRatio":0.568176,"committee":0.593496,"roa":-0.121618,"roe":-0.225568,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1980725869.62,"shortable":3,"shares":111000000,"floatShares":109371942,"preHourTrading":{"tag":"盘前","latestPrice":17.71,"preClose":17.47,"latestTime":"09:29 EDT","volume":2080,"amount":36662.21312,"timestamp":1774445399999,"change":0.240000000000002,"changeRate":0.013737836290784317},"postHourTrading":{"tag":"盘后","latestPrice":17.98,"preClose":17.47,"latestTime":"18:15 EDT","volume":26569,"amount":463761.68,"timestamp":1774390503624,"change":0.5100000000000016,"changeRate":0.02919290211791652},"overnightTrading":{"tag":"夜盘","latestPrice":17.649999618530273,"preClose":17.469999313354492,"latestTime":"20260325 04:00 EDT","volume":99,"amount":1750,"timestamp":1774425601373,"change":0.18000030517578125,"changeRate":0.0103033950916177},"impliedVol":0.8941,"impliedVolPercentile":0.8566},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.036585,"change":0.045,"latestPrice":1.275,"close":1.275,"volume":4412191,"market":"US","high":1.28,"low":1.25,"preClose":1.23,"open":1.26,"turnoverRate":0.008563,"peRate":0,"amplitude":0.02439,"marketValue":1227772531.2,"askSize":52529,"bidSize":35672,"askPrice":1.28,"bidPrice":1.27,"week52High":2.84,"week52Low":1.18,"changeRate5Day":0.028226,"changeRate20Day":-0.279661,"changeRate60Day":-0.332461,"changeRateWTD":0.036585,"changeRateMTD":-0.203125,"changeRateQTD":-0.335938,"changeRateYTD":-0.335938,"amount":5586125.338747,"eps":-0.030605,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.092199,"volumeRatio":1.205385,"committee":-0.19112,"roa":0.0031,"roe":-0.015294,"changeRate5Min":-0.003906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":656987097.45,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":1.26,"preClose":1.23,"latestTime":"09:29 EDT","volume":185534,"amount":235762.951898,"timestamp":1774445370007,"change":0.030000000000000027,"changeRate":0.024390243902439046},"postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.23,"latestTime":"19:36 EDT","volume":1154140,"amount":1419621.3048,"timestamp":1774395376381,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.2300000190734863,"latestTime":"20260325 04:00 EDT","volume":19868,"amount":24952,"timestamp":1774425601366,"change":0.029999971389770508,"changeRate":0.02439022026387315},"impliedVol":1.4481,"impliedVolPercentile":0.9641},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.035942,"change":4.51,"latestPrice":129.99,"close":129.99,"volume":8091840,"market":"US","high":130.26,"low":128.355,"preClose":125.48,"open":129.58,"turnoverRate":0.003588,"peRate":23.531907,"amplitude":0.015182,"marketValue":310171695253.35,"askSize":60,"bidSize":436,"askPrice":130.04,"bidPrice":129.97,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.033028,"changeRate20Day":-0.146375,"changeRate60Day":-0.146151,"changeRateWTD":0.061923,"changeRateMTD":-0.097981,"changeRateQTD":-0.113181,"changeRateYTD":-0.113181,"amount":1048095897.026367,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":17.601848,"pbRate":0.298341,"volumeRatio":0.879277,"committee":0.758065,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.001421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008078,"floatMarketCap":293127450129.99,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":129.58,"preClose":125.48,"latestTime":"09:29 EDT","volume":729368,"amount":94607074.52904,"timestamp":1774445398328,"change":4.1000000000000085,"changeRate":0.03267452980554677},"postHourTrading":{"tag":"盘后","latestPrice":127,"preClose":125.48,"latestTime":"19:59 EDT","volume":231632,"amount":29230394.7839,"timestamp":1774396786778,"change":1.519999999999996,"changeRate":0.012113484220592892},"overnightTrading":{"tag":"夜盘","latestPrice":131.10000610351562,"preClose":125.4800033569336,"latestTime":"20260325 04:00 EDT","volume":846975,"amount":110123056,"timestamp":1774425601374,"change":5.620002746582031,"changeRate":0.04478803471654107},"impliedVol":0.414,"impliedVolPercentile":0.255},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.035189,"change":1.53,"latestPrice":45.01,"close":45.01,"volume":965658,"market":"US","high":46.03,"low":44.3,"preClose":43.48,"open":44.38,"turnoverRate":0.008397,"peRate":71.549498,"amplitude":0.039788,"marketValue":9018995776,"askSize":310,"bidSize":422,"askPrice":45.03,"bidPrice":44.95,"week52High":48.61,"week52Low":16.925,"changeRate5Day":0.011688,"changeRate20Day":0.000445,"changeRate60Day":0.271469,"changeRateWTD":0.087724,"changeRateMTD":0.089567,"changeRateQTD":0.289685,"changeRateYTD":0.289685,"amount":43743146.299988,"eps":0.629075,"lyrEps":0.629075,"lyrPeRate":71.549497,"pbRate":0.349804,"volumeRatio":1.010432,"committee":0.153005,"roa":0.012247,"roe":0.037325,"changeRate5Min":-0.000222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5176149954.99,"shortable":3,"shares":200377600,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":44.45,"preClose":43.48,"latestTime":"09:29 EDT","volume":17484,"amount":776465.768784,"timestamp":1774445399999,"change":0.970000000000006,"changeRate":0.02230910763569471},"postHourTrading":{"tag":"盘后","latestPrice":43.48,"preClose":43.48,"latestTime":"19:43 EDT","volume":176192,"amount":7660913.06,"timestamp":1774395786958,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.849998474121094,"preClose":43.47999954223633,"latestTime":"20260325 04:00 EDT","volume":2782,"amount":122625,"timestamp":1774425601376,"change":0.3699989318847656,"changeRate":0.00850963513753835},"impliedVol":0.5962,"impliedVolPercentile":0.1673},{"symbol":"DQ","nameCN":"Daqo New","changeRate":0.031985,"change":0.68,"latestPrice":21.94,"close":21.94,"volume":182351,"market":"US","high":22.19,"low":21.55,"preClose":21.26,"open":21.68,"turnoverRate":0.0042,"peRate":0,"amplitude":0.030103,"marketValue":1471224327.1,"askSize":100,"bidSize":108,"askPrice":22.03,"bidPrice":21.95,"week52High":36.59,"week52Low":12.405,"changeRate5Day":-0.010374,"changeRate20Day":-0.125896,"changeRate60Day":-0.310497,"changeRateWTD":0.057859,"changeRateMTD":-0.090381,"changeRateQTD":-0.256271,"changeRateYTD":-0.256271,"amount":3989971.545792,"eps":-2.531714,"lyrEps":-2.531714,"lyrPeRate":0,"pbRate":0.333859,"volumeRatio":0.345845,"committee":0.038462,"roa":-0.026259,"roe":-0.036704,"changeRate5Min":-0.001365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":952525209.7,"shortable":3,"shares":67056715,"floatShares":43415005,"preHourTrading":{"tag":"盘前","latestPrice":21.48,"preClose":21.26,"latestTime":"09:29 EDT","volume":359,"amount":7756.669957,"timestamp":1774445399239,"change":0.21999999999999886,"changeRate":0.010348071495766643},"postHourTrading":{"tag":"盘后","latestPrice":21.26,"preClose":21.26,"latestTime":"18:21 EDT","volume":66898,"amount":1422252.2627,"timestamp":1774390876580,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.260000228881836,"preClose":21.260000228881836,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.6956,"impliedVolPercentile":0.4821},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.030387,"change":0.275,"latestPrice":9.325,"close":9.325,"volume":3089767,"market":"US","high":9.4,"low":9.265,"preClose":9.05,"open":9.38,"turnoverRate":0.001323,"peRate":17.693288,"amplitude":0.014917,"marketValue":23417550628.975,"askSize":1474,"bidSize":590,"askPrice":9.33,"bidPrice":9.32,"week52High":12.68,"week52Low":5.7113,"changeRate5Day":0.002688,"changeRate20Day":-0.116114,"changeRate60Day":0.162718,"changeRateWTD":0.022478,"changeRateMTD":-0.106801,"changeRateQTD":0.186387,"changeRateYTD":0.186387,"amount":28807612.539055,"eps":0.527036,"lyrEps":0.527036,"lyrPeRate":17.693289,"pbRate":0.061663,"volumeRatio":0.722323,"committee":-0.483363,"roa":0.047695,"roe":0.109584,"changeRate5Min":-0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.476027,"divideRate":0.051048,"floatMarketCap":21785101470.074997,"shortable":3,"shares":2511265483,"floatShares":2336203911,"preHourTrading":{"tag":"盘前","latestPrice":9.41,"preClose":9.05,"latestTime":"09:29 EDT","volume":5618,"amount":52313.742962,"timestamp":1774445347817,"change":0.35999999999999943,"changeRate":0.03977900552486181},"postHourTrading":{"tag":"盘后","latestPrice":9.21,"preClose":9.05,"latestTime":"18:37 EDT","volume":52999,"amount":479757.8655,"timestamp":1774391878597,"change":0.16000000000000014,"changeRate":0.01767955801104974},"overnightTrading":{"tag":"夜盘","latestPrice":9.029999732971191,"preClose":9.050000190734863,"latestTime":"20260325 04:00 EDT","volume":9031,"amount":82955,"timestamp":1774425601328,"change":-0.020000457763671875,"changeRate":-0.0022099952864252734},"impliedVol":0.5944,"impliedVolPercentile":0.8765},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.028118,"change":0.39,"latestPrice":14.26,"close":14.26,"volume":714592,"market":"US","high":14.51,"low":14,"preClose":13.87,"open":14.33,"turnoverRate":0.004181,"peRate":0,"amplitude":0.03677,"marketValue":4300322575.48,"askSize":4,"bidSize":4,"askPrice":14.27,"bidPrice":14.26,"week52High":17.79,"week52Low":10.29,"changeRate5Day":-0.035183,"changeRate20Day":0.101158,"changeRate60Day":0.328984,"changeRateWTD":0.074604,"changeRateMTD":0.057864,"changeRateQTD":0.37911,"changeRateYTD":0.37911,"amount":10146911.179382,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.6378,"volumeRatio":0.60138,"committee":0,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":-0.000701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2437416381.9,"shortable":3,"shares":301565398,"floatShares":170926815,"preHourTrading":{"tag":"盘前","latestPrice":14.26,"preClose":13.87,"latestTime":"09:27 EDT","volume":10743,"amount":154896.140676,"timestamp":1774445270153,"change":0.39000000000000057,"changeRate":0.02811824080749824},"postHourTrading":{"tag":"盘后","latestPrice":13.9528,"preClose":13.87,"latestTime":"19:59 EDT","volume":6298,"amount":87760.3085,"timestamp":1774396765275,"change":0.08280000000000065,"changeRate":0.005969718817591972},"overnightTrading":{"tag":"夜盘","latestPrice":14.350000381469727,"preClose":13.869999885559082,"latestTime":"20260325 04:00 EDT","volume":148811,"amount":2186959,"timestamp":1774425601346,"change":0.48000049591064453,"changeRate":0.034607101648962725},"impliedVol":0.8337,"impliedVolPercentile":0.2829},{"symbol":"HKD","nameCN":"AMTD Digital Inc.","changeRate":0.026667,"change":0.04,"latestPrice":1.54,"close":1.54,"volume":50101,"market":"US","high":1.549,"low":1.49,"preClose":1.5,"open":1.5,"turnoverRate":0.000306,"peRate":8.75,"amplitude":0.039333,"marketValue":483560000,"askSize":200,"bidSize":300,"askPrice":1.54,"bidPrice":1.53,"week52High":5.47,"week52Low":1.26,"changeRate5Day":-0.031447,"changeRate20Day":-0.125,"changeRate60Day":0.157895,"changeRateWTD":0.013158,"changeRateMTD":-0.12,"changeRateQTD":0.212598,"changeRateYTD":0.212598,"amount":76415.473097,"eps":0.176,"lyrEps":0.176,"lyrPeRate":8.75,"pbRate":1.819352,"volumeRatio":0.42285,"committee":0.2,"roa":0.073795,"roe":0.254429,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252082470.64,"shortable":3,"shares":314000000,"floatShares":163689916,"preHourTrading":{"tag":"盘前","latestPrice":1.48,"preClose":1.5,"latestTime":"09:24 EDT","volume":5180,"amount":7778.385902,"timestamp":1774445047614,"change":-0.020000000000000018,"changeRate":-0.013333333333333345},"postHourTrading":{"tag":"盘后","latestPrice":1.5007,"preClose":1.5,"latestTime":"19:42 EDT","volume":6487,"amount":9777.3318,"timestamp":1774395769124,"change":0.0006999999999999229,"changeRate":0.00046666666666661527},"overnightTrading":{"tag":"夜盘","latestPrice":1.5099999904632568,"preClose":1.5,"latestTime":"20260325 04:00 EDT","volume":110,"amount":166,"timestamp":1774425601025,"change":0.009999990463256836,"changeRate":0.006666660308837891},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0.023148,"change":0.05,"latestPrice":2.21,"close":2.21,"volume":1435716,"market":"US","high":2.275,"low":2.18,"preClose":2.16,"open":2.18,"turnoverRate":0.003197,"peRate":22.14562,"amplitude":0.043981,"marketValue":2692760375.89,"askSize":950,"bidSize":4289,"askPrice":2.22,"bidPrice":2.21,"week52High":2.84,"week52Low":1.66,"changeRate5Day":-0.03913,"changeRate20Day":-0.079167,"changeRate60Day":-0.030702,"changeRateWTD":0.013761,"changeRateMTD":-0.086777,"changeRateQTD":-0.051502,"changeRateYTD":-0.051502,"amount":3226023.014754,"eps":0.099794,"lyrEps":0.099794,"lyrPeRate":22.14562,"pbRate":0.17224,"volumeRatio":1.089882,"committee":0.637335,"roa":0.011801,"roe":0.058911,"changeRate5Min":-0.004504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7694,"divideRate":0.348145,"floatMarketCap":992433261.04,"shortable":3,"shares":1218443609,"floatShares":449064824,"preHourTrading":{"tag":"盘前","latestPrice":2.16,"preClose":2.16,"latestTime":"08:00 EDT","volume":4,"amount":8.610001,"timestamp":1774440014326,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.16,"latestTime":"19:28 EDT","volume":4824,"amount":10428.2402,"timestamp":1774394926753,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.1600000858306885,"latestTime":"20260325 04:00 EDT","volume":156,"amount":332,"timestamp":1774425601378,"change":-0.029999971389770508,"changeRate":-0.013888875091517962},"impliedVol":0.6417,"impliedVolPercentile":0.8088},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":0.02238,"change":6.17,"latestPrice":281.86,"close":281.86,"volume":67447,"market":"US","high":285.48,"low":279.96,"preClose":275.69,"open":279.96,"turnoverRate":0.000788,"peRate":114.113403,"amplitude":0.020022,"marketValue":31286460000,"askSize":117,"bidSize":162,"askPrice":282.08,"bidPrice":281.57,"week52High":385.22,"week52Low":196.45,"changeRate5Day":-0.001523,"changeRate20Day":-0.199784,"changeRate60Day":-0.09773,"changeRateWTD":0.023903,"changeRateMTD":-0.110824,"changeRateQTD":-0.072249,"changeRateYTD":-0.072249,"amount":19062613.863861,"eps":2.469999,"lyrEps":2.469999,"lyrPeRate":114.113407,"pbRate":7.173829,"volumeRatio":0.557225,"committee":0.16129,"roa":0.039613,"roe":0.074591,"changeRate5Min":-0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24120817778,"shortable":3,"shares":111000000,"floatShares":85577300,"preHourTrading":{"tag":"盘前","latestPrice":279.68,"preClose":275.69,"latestTime":"09:29 EDT","volume":267,"amount":74453.67624,"timestamp":1774445399999,"change":3.990000000000009,"changeRate":0.014472777394900101},"postHourTrading":{"tag":"盘后","latestPrice":275.69,"preClose":275.69,"latestTime":"19:49 EDT","volume":31487,"amount":8680664.55,"timestamp":1774396142055,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":277.19000244140625,"preClose":275.69000244140625,"latestTime":"20260325 04:00 EDT","volume":1067,"amount":298167,"timestamp":1774425601301,"change":1.5,"changeRate":0.005440893709298735},"impliedVol":0.4435,"impliedVolPercentile":0.49}]}}}