US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

China Concept Stocks

3,121.18

-28.3418-0.90%

Number of Gainers:15

Number of Losers:32

Number of Flat:1

PE:- -

High:3,147.67

Open:3,147.67

Low:3,032.93

Close:3,149.52

Volume:263.99M

Turnover:10.69B

Market Cap:2.66T

Float Cap:2.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Daqo New US DQ	33.5	+9.48%	+2.90	1.94M	63.10M	2.25B
AMTD Digital Inc. US HKD	1.9	+6.74%	+0.1200	2.03M	3.86M	596.60M
Canadian Solar US CSIQ	28.47	+6.47%	+1.73	6.85M	181.55M	1.91B
Canaan Inc. US CAN	1.19	+5.31%	+0.0600	28.47M	31.98M	558.11M
Himax US HIMX	8.14	+2.97%	+0.2350	1.40M	11.13M	1.42B
Vipshop US VIPS	18.66	+2.08%	+0.3800	2.14M	39.46M	9.20B
H World Group US HTHT	41.07	+2.04%	+0.8200	1.19M	48.39M	12.64B
United Microelectronics US UMC	7.41	+1.37%	+0.1000	9.30M	68.39M	18.61B
Yum China Holdings, Inc. US YUMC	43.59	+1.18%	+0.5100	880.33K	38.25M	15.78B
Melco Crown Entertainment US MLCO	8.5	+1.07%	+0.0900	2.47M	20.65M	3.32B
Hello Group Inc US MOMO	6.75	+0.60%	+0.0400	987.15K	6.65M	1.07B
RLX Technology US RLX	2.32	+0.43%	+0.0100	1.36M	3.12M	2.83B
Trip.com Group Limited US TCOM	70.27	+0.41%	+0.2850	1.59M	110.58M	45.93B
Lufax US LU	2.83	+0.35%	+0.0100	2.09M	5.80M	2.45B
JOYY Inc. US JOYY	59.5	+0.34%	+0.2000	248.54K	14.73M	3.06B
I-MAB US IMAB	4.63	0.00%	0.0000	0.00	0.00	533.68M
Kanzhun Limited US BZ	21.08	-0.05%	-0.0100	3.88M	80.96M	10.11B
NetEase US NTES	138.985	-0.20%	-0.2850	798.61K	110.83M	88.01B
ZTO Express Inc. US ZTO	18.84	-0.32%	-0.0600	2.02M	37.77M	14.96B
Huya Inc. US HUYA	2.71	-0.37%	-0.0100	881.76K	2.33M	602.58M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3121.1814,"timestamp":1762549199999,"preClose":3149.5232,"halted":0,"volume":263986445,"delay":0,"changeRate":-0.008999,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-28.341797,"latestTime":"11-07 16:00:00 EST","open":3147.6667,"high":3147.6667,"low":3032.9285,"amount":10688048511.831104,"amplitude":0.03643,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1762765200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.817831,"peRate":21.312648,"turnoverRate":0.010418,"increases":15,"decrements":32,"flats":0,"marketCap":2655601943552,"floatMarketCap":2214087264464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3147.6667,"amplitude":0.03643,"preClose":3149.5232,"low":3032.9285,"pbRate":"3.817831","latestPrice":3121.1814,"volume":263986445,"delay":0,"open":3147.6667,"prevYearClose":2117.4553,"prevWeekClose":3235.3354,"prevMonthClose":3235.3354,"prevQuarterClose":3131.8845,"fiveDayClose":3235.3354,"twentyDayClose":3034.2378,"sixtyDayClose":2600.22,"secType":"PLATE","market":"US","turnoverRate":0.010418,"peRate":21.312648,"marketCap":2655601943552,"floatMarketCap":2214087264464,"timestamp":1762549199999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":15,"down":32,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"DQ","nameCN":"Daqo New","changeRate":0.094771,"change":2.9,"latestPrice":33.5,"close":33.5,"volume":1943741,"market":"US","high":33.93,"low":30.61,"preClose":30.6,"open":30.82,"turnoverRate":0.044771,"peRate":0,"amplitude":0.108497,"marketValue":2246399952.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.2075,"week52Low":12.405,"changeRate5Day":0.02572,"changeRate20Day":0.411715,"changeRate60Day":0.575729,"changeRateWTD":0.02572,"changeRateMTD":0.02572,"changeRateQTD":0.190899,"changeRateYTD":0.723251,"amount":63095091.593643,"eps":-5.124065,"lyrEps":-5.21788,"lyrPeRate":0,"pbRate":0.51594,"volumeRatio":1.204533,"roa":-0.033207,"roe":-0.073584,"changeRate5Min":-0.005492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1454402667.5,"shortable":3,"shares":67056715,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":33.23,"preClose":33.5,"latestTime":"19:33 EST","volume":20649,"amount":689144.308,"timestamp":1762562012710},"preHourTrading":{"tag":"盘前","latestPrice":31.12,"preClose":30.6,"latestTime":"09:28 EST","volume":9764,"amount":302789.089932,"timestamp":1762525732500},"postHourTrading":{"tag":"盘后","latestPrice":33.23,"preClose":33.5,"latestTime":"19:33 EST","volume":20649,"amount":689144.308,"timestamp":1762562012710},"overnightTrading":{"tag":"夜盘","latestPrice":32.07,"preClose":30.6,"latestTime":"20251107 04:00 EST","volume":5853,"amount":188526,"timestamp":1762506002316},"impliedVol":0.7544,"impliedVolPercentile":0.664},{"symbol":"HKD","nameCN":"AMTD Digital Inc.","changeRate":0.067416,"change":0.12,"latestPrice":1.9,"close":1.9,"volume":2034484,"market":"US","high":1.99,"low":1.76,"preClose":1.78,"open":1.76,"turnoverRate":0.012429,"peRate":8.202808,"amplitude":0.129213,"marketValue":596600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.47,"week52Low":1.55,"changeRate5Day":-0.355932,"changeRate20Day":0.117647,"changeRate60Day":0.158537,"changeRateWTD":-0.355932,"changeRateMTD":-0.355932,"changeRateQTD":0.055556,"changeRateYTD":-0.358108,"amount":3863222.55562,"eps":0.231628,"lyrEps":0.231628,"lyrPeRate":8.202808,"pbRate":32.301029,"volumeRatio":0.029443,"roa":-0.003449,"roe":0.155227,"changeRate5Min":-0.010417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311010840.4,"shortable":3,"shares":314000000,"floatShares":163689916,"hourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.9,"latestTime":"19:59 EST","volume":18716,"amount":35384.5597,"timestamp":1762563584052},"preHourTrading":{"tag":"盘前","latestPrice":1.7625,"preClose":1.78,"latestTime":"09:29 EST","volume":21716,"amount":38679.44037,"timestamp":1762525794372},"postHourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.9,"latestTime":"19:59 EST","volume":18716,"amount":35384.5597,"timestamp":1762563584052},"overnightTrading":{"tag":"夜盘","latestPrice":1.76,"preClose":1.78,"latestTime":"20251107 04:00 EST","volume":4277,"amount":7525,"timestamp":1762506002291},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":0.064697,"change":1.73,"latestPrice":28.47,"close":28.47,"volume":6854741,"market":"US","high":28.5,"low":24.9,"preClose":26.74,"open":25.67,"turnoverRate":0.150344,"peRate":0,"amplitude":0.13463,"marketValue":1906699843.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.5,"week52Low":6.565,"changeRate5Day":0.371387,"changeRate20Day":1.127803,"changeRate60Day":1.4375,"changeRateWTD":0.371387,"changeRateMTD":0.371387,"changeRateQTD":1.183282,"changeRateYTD":1.560252,"amount":181553755.337719,"eps":-0.440627,"lyrEps":0.541173,"lyrPeRate":52.607946,"pbRate":0.667892,"volumeRatio":0.822034,"roa":0.002999,"roe":-0.043155,"changeRate5Min":0.003702,"earningDate":1762963200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1298054261.79,"shortable":3,"shares":66972246,"floatShares":45593757,"hourTrading":{"tag":"盘后","latestPrice":29.71,"preClose":28.47,"latestTime":"19:59 EST","volume":146938,"amount":4310970.7564,"timestamp":1762563597705},"preHourTrading":{"tag":"盘前","latestPrice":25.67,"preClose":26.74,"latestTime":"09:29 EST","volume":185055,"amount":4885380.56877,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":29.71,"preClose":28.47,"latestTime":"19:59 EST","volume":146938,"amount":4310970.7564,"timestamp":1762563597705},"overnightTrading":{"tag":"夜盘","latestPrice":27.7,"preClose":26.74,"latestTime":"20251107 04:00 EST","volume":58324,"amount":1632826,"timestamp":1762506002302},"impliedVol":1.1304,"impliedVolPercentile":0.964},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":0.053097,"change":0.06,"latestPrice":1.19,"close":1.19,"volume":28469457,"market":"US","high":1.21,"low":1.05,"preClose":1.13,"open":1.09,"turnoverRate":0.066968,"peRate":0,"amplitude":0.141593,"marketValue":558113847.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.27,"week52Low":0.5347,"changeRate5Day":-0.167832,"changeRate20Day":0.091743,"changeRate60Day":0.52976,"changeRateWTD":-0.167832,"changeRateMTD":-0.167832,"changeRateQTD":0.349819,"changeRateYTD":-0.419512,"amount":31980975.156445,"eps":-0.828349,"lyrEps":-0.919922,"lyrPeRate":0,"pbRate":1.724687,"volumeRatio":0.641238,"roa":-0.18936,"roe":-0.757956,"changeRate5Min":-0.008251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":505895933.27,"shortable":0,"shares":469003233,"floatShares":425122633,"hourTrading":{"tag":"盘后","latestPrice":1.2299,"preClose":1.19,"latestTime":"19:59 EST","volume":1453974,"amount":1740534.6291,"timestamp":1762563576799},"preHourTrading":{"tag":"盘前","latestPrice":1.0801,"preClose":1.13,"latestTime":"09:29 EST","volume":1340257,"amount":1450363.937475,"timestamp":1762525790339},"postHourTrading":{"tag":"盘后","latestPrice":1.2299,"preClose":1.19,"latestTime":"19:59 EST","volume":1453974,"amount":1740534.6291,"timestamp":1762563576799},"overnightTrading":{"tag":"夜盘","latestPrice":1.17,"preClose":1.13,"latestTime":"20251107 04:00 EST","volume":79994,"amount":92490,"timestamp":1762506002312},"impliedVol":1.8137,"impliedVolPercentile":0.62},{"symbol":"HIMX","nameCN":"Himax","changeRate":0.029728,"change":0.235,"latestPrice":8.14,"close":8.14,"volume":1404749,"market":"US","high":8.14,"low":7.69,"preClose":7.905,"open":7.83,"turnoverRate":0.011323,"peRate":19.181285,"amplitude":0.056926,"marketValue":1423795189.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.91,"week52Low":5.12,"changeRate5Day":-0.135881,"changeRate20Day":0.00123,"changeRate60Day":0.085333,"changeRateWTD":-0.135881,"changeRateMTD":-0.135881,"changeRateQTD":-0.078143,"changeRateYTD":0.012438,"amount":11133185.358882,"eps":0.424372,"lyrEps":0.456273,"lyrPeRate":17.840197,"pbRate":1.62634,"volumeRatio":1.128896,"roa":0.022714,"roe":0.07245,"changeRate5Min":0.001846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.045455,"floatMarketCap":1009846242.9,"shortable":3,"shares":174913414,"floatShares":124059735,"hourTrading":{"tag":"盘后","latestPrice":8.3459,"preClose":8.14,"latestTime":"19:39 EST","volume":1702,"amount":14023.8829,"timestamp":1762562352564},"preHourTrading":{"tag":"盘前","latestPrice":7.8199,"preClose":7.905,"latestTime":"09:10 EST","volume":1476,"amount":11630.111004,"timestamp":1762524636227},"postHourTrading":{"tag":"盘后","latestPrice":8.3459,"preClose":8.14,"latestTime":"19:39 EST","volume":1702,"amount":14023.8829,"timestamp":1762562352564},"overnightTrading":{"tag":"夜盘","latestPrice":8.02,"preClose":7.905,"latestTime":"20251107 04:00 EST","volume":777,"amount":6202,"timestamp":1762506002275},"impliedVol":0.5791,"impliedVolPercentile":0.376},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.020788,"change":0.38,"latestPrice":18.66,"close":18.66,"volume":2137236,"market":"US","high":18.71,"low":18.01,"preClose":18.28,"open":18.06,"turnoverRate":0.007066,"peRate":10.056149,"amplitude":0.038293,"marketValue":9199380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.066895,"changeRate20Day":-0.020472,"changeRate60Day":0.076746,"changeRateWTD":0.066895,"changeRateMTD":0.066895,"changeRateQTD":-0.049898,"changeRateYTD":0.385301,"amount":39460773.367607,"eps":1.855581,"lyrEps":1.999334,"lyrPeRate":9.333108,"pbRate":0.232895,"volumeRatio":0.671111,"roa":0.070575,"roe":0.174299,"changeRate5Min":-0.001872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4862,"divideRate":0.026056,"floatMarketCap":5644106359.56,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘后","latestPrice":18.7,"preClose":18.66,"latestTime":"19:52 EST","volume":58234,"amount":1086483.98,"timestamp":1762563174726},"preHourTrading":{"tag":"盘前","latestPrice":18.2,"preClose":18.28,"latestTime":"08:00 EST","volume":100,"amount":1820,"timestamp":1762520400314},"postHourTrading":{"tag":"盘后","latestPrice":18.7,"preClose":18.66,"latestTime":"19:52 EST","volume":58234,"amount":1086483.98,"timestamp":1762563174726},"overnightTrading":{"tag":"夜盘","latestPrice":18.66,"preClose":18.66,"latestTime":"20251107 04:00 EST","volume":0,"amount":0,"timestamp":1762506000000},"impliedVol":0.5171,"impliedVolPercentile":0.764},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.020373,"change":0.82,"latestPrice":41.07,"close":41.07,"volume":1187382,"market":"US","high":41.085,"low":39.9,"preClose":40.25,"open":40.25,"turnoverRate":0.006373,"peRate":24.702303,"amplitude":0.029441,"marketValue":12635929565.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.3,"week52Low":30.13,"changeRate5Day":0.06399,"changeRate20Day":0.104626,"changeRate60Day":0.236303,"changeRateWTD":0.06399,"changeRateMTD":0.06399,"changeRateQTD":0.050115,"changeRateYTD":0.243415,"amount":48390731.010612,"eps":1.662598,"lyrEps":1.340508,"lyrPeRate":30.637639,"pbRate":1.039737,"volumeRatio":0.701048,"roa":0.053976,"roe":0.304758,"changeRate5Min":0.000853,"earningDate":1763308800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.043341,"floatMarketCap":7651670668.89,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":41.07,"preClose":41.07,"latestTime":"19:26 EST","volume":232130,"amount":9533580.8956,"timestamp":1762561561181},"preHourTrading":{"tag":"盘前","latestPrice":40.13,"preClose":40.25,"latestTime":"09:24 EST","volume":4,"amount":160.760008,"timestamp":1762525455233},"postHourTrading":{"tag":"盘后","latestPrice":41.07,"preClose":41.07,"latestTime":"19:26 EST","volume":232130,"amount":9533580.8956,"timestamp":1762561561181},"overnightTrading":{"tag":"夜盘","latestPrice":40.06,"preClose":40.25,"latestTime":"20251107 04:00 EST","volume":80,"amount":3205,"timestamp":1762506002020},"impliedVol":0.4708,"impliedVolPercentile":0.552},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.01368,"change":0.1,"latestPrice":7.41,"close":7.41,"volume":9303476,"market":"US","high":7.41,"low":7.26,"preClose":7.31,"open":7.29,"turnoverRate":0.003982,"peRate":14.197524,"amplitude":0.02052,"marketValue":18608477229.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.33,"week52Low":5.61,"changeRate5Day":-0.038911,"changeRate20Day":0.032033,"changeRate60Day":0.075472,"changeRateWTD":-0.038911,"changeRateMTD":-0.038911,"changeRateQTD":-0.022427,"changeRateYTD":0.141757,"amount":68389335.910248,"eps":0.521922,"lyrEps":0.579031,"lyrPeRate":12.797242,"pbRate":0.051538,"volumeRatio":0.966595,"roa":0.048219,"roe":0.109622,"changeRate5Min":0.002706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.462,"divideRate":0.062348,"floatMarketCap":17311270980.510002,"shortable":3,"shares":2511265483,"floatShares":2336203911,"hourTrading":{"tag":"盘后","latestPrice":7.42,"preClose":7.41,"latestTime":"19:53 EST","volume":112396,"amount":832820.019,"timestamp":1762563210257},"preHourTrading":{"tag":"盘前","latestPrice":7.27,"preClose":7.31,"latestTime":"09:27 EST","volume":1048,"amount":7667.07106,"timestamp":1762525662540},"postHourTrading":{"tag":"盘后","latestPrice":7.42,"preClose":7.41,"latestTime":"19:53 EST","volume":112396,"amount":832820.019,"timestamp":1762563210257},"overnightTrading":{"tag":"夜盘","latestPrice":7.34,"preClose":7.31,"latestTime":"20251107 04:00 EST","volume":5980,"amount":43747,"timestamp":1762506002293},"impliedVol":0.4227,"impliedVolPercentile":0.676},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.011838,"change":0.51,"latestPrice":43.59,"close":43.59,"volume":880330,"market":"US","high":43.63,"low":43.19,"preClose":43.08,"open":43.26,"turnoverRate":0.002436,"peRate":18.197818,"amplitude":0.010214,"marketValue":15784653047.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.99,"week52Low":41,"changeRate5Day":0.007628,"changeRate20Day":0.02228,"changeRate60Day":-0.027443,"changeRateWTD":0.007628,"changeRateMTD":0.007628,"changeRateQTD":0.01561,"changeRateYTD":-0.09508,"amount":38247954.855003,"eps":2.395342,"lyrEps":2.347938,"lyrPeRate":18.565226,"pbRate":2.773129,"volumeRatio":0.499273,"roa":0.070779,"roe":0.149001,"changeRate5Min":0.001608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.020188,"floatMarketCap":15755006181.090002,"shortable":3,"shares":362116381,"floatShares":361436251,"hourTrading":{"tag":"盘后","latestPrice":44,"preClose":43.59,"latestTime":"19:33 EST","volume":24456,"amount":1066082.95,"timestamp":1762562031388},"preHourTrading":{"tag":"盘前","latestPrice":44.0009,"preClose":43.08,"latestTime":"09:26 EST","volume":394,"amount":16937.651816,"timestamp":1762525570234},"postHourTrading":{"tag":"盘后","latestPrice":44,"preClose":43.59,"latestTime":"19:33 EST","volume":24456,"amount":1066082.95,"timestamp":1762562031388},"overnightTrading":{"tag":"夜盘","latestPrice":43,"preClose":43.08,"latestTime":"20251107 04:00 EST","volume":2215,"amount":94697,"timestamp":1762506002228},"impliedVol":0.3137,"impliedVolPercentile":0.164},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0.010702,"change":0.09,"latestPrice":8.5,"close":8.5,"volume":2465859,"market":"US","high":8.605,"low":7.915,"preClose":8.41,"open":8.33,"turnoverRate":0.006438,"peRate":62.289775,"amplitude":0.082045,"marketValue":3315000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":4.55,"changeRate5Day":0.036585,"changeRate20Day":0.080051,"changeRate60Day":-0.002347,"changeRateWTD":0.036585,"changeRateMTD":0.036585,"changeRateQTD":-0.073064,"changeRateYTD":0.468048,"amount":20647322.087729,"eps":0.136459,"lyrEps":0.100765,"lyrPeRate":84.354687,"pbRate":-2.52949,"volumeRatio":0.992947,"roa":0.043042,"roe":-21.573713,"changeRate5Min":-0.002933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3255500000,"shortable":3,"shares":390000000,"floatShares":383000000,"hourTrading":{"tag":"盘后","latestPrice":8.54,"preClose":8.5,"latestTime":"16:10 EST","volume":39394,"amount":334853.98,"timestamp":1762549804984},"preHourTrading":{"tag":"盘前","latestPrice":8.3481,"preClose":8.41,"latestTime":"09:27 EST","volume":3400,"amount":28429.3006,"timestamp":1762525629306},"postHourTrading":{"tag":"盘后","latestPrice":8.54,"preClose":8.5,"latestTime":"16:10 EST","volume":39394,"amount":334853.98,"timestamp":1762549804984},"overnightTrading":{"tag":"夜盘","latestPrice":8.5,"preClose":8.5,"latestTime":"20251107 04:00 EST","volume":0,"amount":0,"timestamp":1762506000000},"impliedVol":0.5423,"impliedVolPercentile":0.504},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.005961,"change":0.04,"latestPrice":6.75,"close":6.75,"volume":987154,"market":"US","high":6.77,"low":6.69,"preClose":6.71,"open":6.73,"turnoverRate":0.008791,"peRate":9.985828,"amplitude":0.011923,"marketValue":1073250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.005891,"changeRate20Day":-0.024566,"changeRate60Day":-0.161491,"changeRateWTD":-0.005891,"changeRateMTD":-0.005891,"changeRateQTD":-0.090296,"changeRateYTD":-0.124514,"amount":6647087.132297,"eps":0.675958,"lyrEps":0.771296,"lyrPeRate":8.751504,"pbRate":0.097627,"volumeRatio":0.977326,"roa":0.049661,"roe":0.076542,"changeRate5Min":0.000741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":758004426,"shortable":3,"shares":159000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":6.75,"preClose":6.75,"latestTime":"19:53 EST","volume":18002,"amount":121513.43,"timestamp":1762563227749},"preHourTrading":{"tag":"盘前","latestPrice":6.73,"preClose":6.71,"latestTime":"09:29 EST","volume":608,"amount":4092.129651,"timestamp":1762525770053},"postHourTrading":{"tag":"盘后","latestPrice":6.75,"preClose":6.75,"latestTime":"19:53 EST","volume":18002,"amount":121513.43,"timestamp":1762563227749},"overnightTrading":{"tag":"夜盘","latestPrice":6.81,"preClose":6.71,"latestTime":"20251107 04:00 EST","volume":3871,"amount":26547,"timestamp":1762506001935},"impliedVol":0.4643,"impliedVolPercentile":0.516},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0.004329,"change":0.01,"latestPrice":2.32,"close":2.32,"volume":1356878,"market":"US","high":2.32,"low":2.24,"preClose":2.31,"open":2.3,"turnoverRate":0.003022,"peRate":29.731392,"amplitude":0.034632,"marketValue":2826789172.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.58,"changeRate5Day":-0.04918,"changeRate20Day":-0.033333,"changeRate60Day":0.084112,"changeRateWTD":-0.04918,"changeRateMTD":-0.04918,"changeRateQTD":-0.117871,"changeRateYTD":0.074074,"amount":3117644.134462,"eps":0.078032,"lyrEps":0.061359,"lyrPeRate":37.810264,"pbRate":0.175015,"volumeRatio":0.814517,"roa":0.00348,"roe":0.04629,"changeRate5Min":0.006508,"earningDate":1763049600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.073,"divideRate":0.031466,"floatMarketCap":1041830391.68,"shortable":3,"shares":1218443609,"floatShares":449064824,"hourTrading":{"tag":"盘后","latestPrice":2.32,"preClose":2.32,"latestTime":"18:41 EST","volume":374,"amount":864.05,"timestamp":1762558881251},"postHourTrading":{"tag":"盘后","latestPrice":2.32,"preClose":2.32,"latestTime":"18:41 EST","volume":374,"amount":864.05,"timestamp":1762558881251},"overnightTrading":{"tag":"夜盘","latestPrice":2.3,"preClose":2.31,"latestTime":"20251107 04:00 EST","volume":738,"amount":1691,"timestamp":1762506002027},"impliedVol":0.2451,"impliedVolPercentile":0.112},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":0.004072,"change":0.285,"latestPrice":70.27,"close":70.27,"volume":1585690,"market":"US","high":70.28,"low":69.24,"preClose":69.985,"open":69.77,"turnoverRate":0.002671,"peRate":19.439688,"amplitude":0.01486,"marketValue":45928713166.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.65,"week52Low":51.35,"changeRate5Day":-0.005379,"changeRate20Day":0.002711,"changeRate60Day":0.165147,"changeRateWTD":-0.005379,"changeRateMTD":-0.005379,"changeRateQTD":-0.065559,"changeRateYTD":0.023449,"amount":110578577.032013,"eps":3.61477,"lyrEps":3.575087,"lyrPeRate":19.655466,"pbRate":0.309416,"volumeRatio":1.534501,"roa":0.03741,"roe":0.129653,"changeRate5Min":0.001496,"earningDate":1763308800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.031161,"floatMarketCap":41715428879.75,"shortable":3,"shares":653603432,"floatShares":593644925,"hourTrading":{"tag":"盘后","latestPrice":70.0802,"preClose":70.27,"latestTime":"19:44 EST","volume":26962,"amount":1894613.66,"timestamp":1762562688118},"preHourTrading":{"tag":"盘前","latestPrice":69.81,"preClose":69.985,"latestTime":"09:28 EST","volume":2083,"amount":145522.546,"timestamp":1762525691097},"postHourTrading":{"tag":"盘后","latestPrice":70.0802,"preClose":70.27,"latestTime":"19:44 EST","volume":26962,"amount":1894613.66,"timestamp":1762562688118},"overnightTrading":{"tag":"夜盘","latestPrice":70.29,"preClose":69.985,"latestTime":"20251107 04:00 EST","volume":1068,"amount":75275,"timestamp":1762506002269},"impliedVol":0.4091,"impliedVolPercentile":0.412},{"symbol":"LU","nameCN":"Lufax","changeRate":0.003546,"change":0.01,"latestPrice":2.83,"close":2.83,"volume":2089383,"market":"US","high":2.83,"low":2.74,"preClose":2.82,"open":2.82,"turnoverRate":0.009026,"peRate":0,"amplitude":0.031915,"marketValue":2452729564.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.57,"week52Low":2.22,"changeRate5Day":-0.092949,"changeRate20Day":-0.218232,"changeRate60Day":-0.007018,"changeRateWTD":-0.092949,"changeRateMTD":-0.092949,"changeRateQTD":-0.302956,"changeRateYTD":0.1841,"amount":5801617.215671,"eps":-0.773711,"lyrEps":0.21824,"lyrPeRate":12.967375,"pbRate":0.02901,"volumeRatio":0.89419,"roa":0.031047,"roe":-0.034513,"changeRate5Min":0.007117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":655119895.07,"shortable":3,"shares":866688892,"floatShares":231491129,"hourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":2.83,"latestTime":"19:49 EST","volume":313,"amount":887.17,"timestamp":1762562943619},"preHourTrading":{"tag":"盘前","latestPrice":2.8,"preClose":2.82,"latestTime":"09:02 EST","volume":4344,"amount":12181.398754,"timestamp":1762524149292},"postHourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":2.83,"latestTime":"19:49 EST","volume":313,"amount":887.17,"timestamp":1762562943619},"overnightTrading":{"tag":"夜盘","latestPrice":2.83,"preClose":2.83,"latestTime":"20251107 04:00 EST","volume":0,"amount":0,"timestamp":1762506000000},"impliedVol":0.782,"impliedVolPercentile":0.504},{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":0.003373,"change":0.2,"latestPrice":59.5,"close":59.5,"volume":248536,"market":"US","high":60.41,"low":58.7,"preClose":59.3,"open":59.32,"turnoverRate":0.008961,"peRate":1.853873,"amplitude":0.028836,"marketValue":3056093918.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.76,"week52Low":33,"changeRate5Day":0.003204,"changeRate20Day":0.084381,"changeRate60Day":0.181259,"changeRateWTD":0.003204,"changeRateMTD":0.003204,"changeRateQTD":0.015185,"changeRateYTD":0.421744,"amount":14729019.428223,"eps":32.094971,"lyrEps":-2.549957,"lyrPeRate":0,"pbRate":0.46436,"volumeRatio":1.270542,"roa":0.004922,"roe":0.27582,"changeRate5Min":0.001346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.047395,"floatMarketCap":1650212805.5,"shortable":3,"shares":51362923,"floatShares":27734669,"hourTrading":{"tag":"盘后","latestPrice":60.1,"preClose":59.5,"latestTime":"18:52 EST","volume":6495,"amount":386570.91,"timestamp":1762559551006},"postHourTrading":{"tag":"盘后","latestPrice":60.1,"preClose":59.5,"latestTime":"18:52 EST","volume":6495,"amount":386570.91,"timestamp":1762559551006},"overnightTrading":{"tag":"夜盘","latestPrice":59.5,"preClose":59.5,"latestTime":"20251107 04:00 EST","volume":0,"amount":0,"timestamp":1762506000000},"impliedVol":0.4382,"impliedVolPercentile":0.8},{"symbol":"IMAB","nameCN":"I-MAB","changeRate":0,"change":0,"latestPrice":4.63,"close":4.63,"volume":0,"market":"US","high":4.63,"low":4.63,"preClose":4.63,"open":4.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":533681825.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.79,"week52Low":0.595,"changeRate5Day":0,"changeRate20Day":-0.02935,"changeRate60Day":-0.102713,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.224868,"changeRateYTD":4.447059,"amount":0,"eps":-0.490217,"lyrEps":-0.273814,"lyrPeRate":0,"pbRate":2.712721,"volumeRatio":0.903311,"roa":-0.103583,"roe":-0.184555,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":223323420,"shortable":3,"shares":115266053,"floatShares":48234000,"impliedVol":3.0096,"impliedVolPercentile":0.8975},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.000474,"change":-0.01,"latestPrice":21.08,"close":21.08,"volume":3880717,"market":"US","high":21.21,"low":20.465,"preClose":21.09,"open":20.87,"turnoverRate":0.010517,"peRate":31.702825,"amplitude":0.035325,"marketValue":10114747932.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":12.165,"changeRate5Day":-0.048736,"changeRate20Day":-0.027675,"changeRate60Day":-0.011257,"changeRateWTD":-0.048736,"changeRateMTD":-0.048736,"changeRateQTD":-0.097603,"changeRateYTD":0.527536,"amount":80956288.939323,"eps":0.664925,"lyrEps":0.492365,"lyrPeRate":42.813766,"pbRate":0.603763,"volumeRatio":1.055631,"roa":0.055817,"roe":0.134815,"changeRate5Min":0.000237,"earningDate":1763395200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.00797,"floatMarketCap":7778519999.999999,"shortable":3,"shares":479826752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":21.1,"preClose":21.08,"latestTime":"19:48 EST","volume":971496,"amount":20438168.74,"timestamp":1762562919758},"preHourTrading":{"tag":"盘前","latestPrice":20.48,"preClose":21.09,"latestTime":"09:27 EST","volume":1626,"amount":33417.4707,"timestamp":1762525634202},"postHourTrading":{"tag":"盘后","latestPrice":21.1,"preClose":21.08,"latestTime":"19:48 EST","volume":971496,"amount":20438168.74,"timestamp":1762562919758},"overnightTrading":{"tag":"夜盘","latestPrice":21.09,"preClose":21.09,"latestTime":"20251107 04:00 EST","volume":5436,"amount":115002,"timestamp":1762506001998},"impliedVol":0.5522,"impliedVolPercentile":0.568},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.002046,"change":-0.285,"latestPrice":138.985,"close":138.985,"volume":798606,"market":"US","high":139.55,"low":137.93,"preClose":139.27,"open":139.39,"turnoverRate":0.002355,"peRate":18.713944,"amplitude":0.011632,"marketValue":88005063501.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":75.88,"changeRate5Day":-0.007959,"changeRate20Day":-0.053945,"changeRate60Day":0.071836,"changeRateWTD":-0.007959,"changeRateMTD":-0.007959,"changeRateQTD":-0.085565,"changeRateYTD":0.557953,"amount":110830405.661774,"eps":7.426815,"lyrEps":6.356393,"lyrPeRate":21.865388,"pbRate":0.588319,"volumeRatio":1.396372,"roa":0.109962,"roe":0.244483,"changeRate5Min":-0.000755,"earningDate":1763568000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.020866,"floatMarketCap":47140148702.57001,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":141.5,"preClose":138.985,"latestTime":"19:15 EST","volume":7199,"amount":1001116.265,"timestamp":1762560939680},"preHourTrading":{"tag":"盘前","latestPrice":139.32,"preClose":139.27,"latestTime":"09:24 EST","volume":565,"amount":79139.77035,"timestamp":1762525455120},"postHourTrading":{"tag":"盘后","latestPrice":141.5,"preClose":138.985,"latestTime":"19:15 EST","volume":7199,"amount":1001116.265,"timestamp":1762560939680},"overnightTrading":{"tag":"夜盘","latestPrice":140.64,"preClose":139.27,"latestTime":"20251107 04:00 EST","volume":398,"amount":56053,"timestamp":1762506002159},"impliedVol":0.4533,"impliedVolPercentile":0.656},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.003175,"change":-0.06,"latestPrice":18.84,"close":18.84,"volume":2023829,"market":"US","high":18.865,"low":18.31,"preClose":18.9,"open":18.36,"turnoverRate":0.004957,"peRate":16.711002,"amplitude":0.029365,"marketValue":14958960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.7,"week52Low":16.34,"changeRate5Day":0.013448,"changeRate20Day":0.015633,"changeRate60Day":-0.049924,"changeRateWTD":0.013448,"changeRateMTD":0.013448,"changeRateQTD":-0.01875,"changeRateYTD":-0.036317,"amount":37770867.528772,"eps":1.127401,"lyrEps":1.500771,"lyrPeRate":12.553547,"pbRate":0.233014,"volumeRatio":1.249754,"roa":0.07537,"roe":0.140341,"changeRate5Min":-0.000796,"earningDate":1763568000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65,"divideRate":0.034501,"floatMarketCap":7692331023,"shortable":3,"shares":794000000,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":18.84,"preClose":18.84,"latestTime":"16:44 EST","volume":229798,"amount":4329394.05,"timestamp":1762551883030},"preHourTrading":{"tag":"盘前","latestPrice":18.21,"preClose":18.9,"latestTime":"09:19 EST","volume":158,"amount":2886.33926,"timestamp":1762525182802},"postHourTrading":{"tag":"盘后","latestPrice":18.84,"preClose":18.84,"latestTime":"16:44 EST","volume":229798,"amount":4329394.05,"timestamp":1762551883030},"overnightTrading":{"tag":"夜盘","latestPrice":18.59,"preClose":18.9,"latestTime":"20251107 04:00 EST","volume":450,"amount":8426,"timestamp":1762506002278},"impliedVol":0.4651,"impliedVolPercentile":0.804},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":-0.003676,"change":-0.01,"latestPrice":2.71,"close":2.71,"volume":881760,"market":"US","high":2.72,"low":2.59,"preClose":2.72,"open":2.68,"turnoverRate":0.01171,"peRate":0,"amplitude":0.047794,"marketValue":602581570.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":1.6424,"changeRate5Day":-0.014545,"changeRate20Day":-0.108553,"changeRate60Day":-0.178788,"changeRateWTD":-0.014545,"changeRateMTD":-0.014545,"changeRateQTD":-0.186186,"changeRateYTD":0.51566,"amount":2333301.277542,"eps":-0.093782,"lyrEps":-0.028376,"lyrPeRate":0,"pbRate":0.119434,"volumeRatio":1.606983,"roa":-0.01268,"roe":-0.021109,"changeRate5Min":0.001848,"earningDate":1762876800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204061916,"shortable":3,"shares":222354823,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":2.6802,"preClose":2.71,"latestTime":"17:45 EST","volume":11207,"amount":30065.47,"timestamp":1762555500191},"preHourTrading":{"tag":"盘前","latestPrice":2.72,"preClose":2.72,"latestTime":"09:12 EST","volume":3602,"amount":9799.584631,"timestamp":1762524758915},"postHourTrading":{"tag":"盘后","latestPrice":2.6802,"preClose":2.71,"latestTime":"17:45 EST","volume":11207,"amount":30065.47,"timestamp":1762555500191},"overnightTrading":{"tag":"夜盘","latestPrice":2.8,"preClose":2.72,"latestTime":"20251107 04:00 EST","volume":1695,"amount":4596,"timestamp":1762506002220},"impliedVol":1.08,"impliedVolPercentile":0.412}]}}}