US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,400.61

-146.4277-4.13%

Number of Gainers:5

Number of Losers:41

Number of Flat:1

PE:- -

High:3,544.78

Open:3,544.78

Low:3,320.13

Close:3,547.04

Volume:264.75M

Turnover:13.67B

Market Cap:2.83T

Float Cap:2.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AMTD Digital Inc. US HKD	1.62	+10.96%	+0.1600	1.81M	2.79M	508.68M
Melco Crown Entertainment US MLCO	6.15	+0.82%	+0.0500	3.73M	22.82M	2.40B
Trip.com Group Limited US TCOM	51.7	+0.43%	+0.2200	5.38M	274.47M	33.71B
Tuya Inc. US TUYA	2.5	+0.40%	+0.0100	3.42M	8.55M	1.53B
NetEase US NTES	115.56	+0.32%	+0.3700	1.86M	211.94M	73.17B
Himax US HIMX	7.31	0.00%	0.0000	1.80M	13.00M	1.28B
TAL Education Group US TAL	10.55	-0.09%	-0.0100	3.68M	38.25M	6.44B
JOYY Inc. US JOYY	58.95	-1.19%	-0.7100	419.53K	24.69M	3.01B
KE Holdings Inc. US BEKE	16.58	-1.49%	-0.2500	5.61M	92.34M	19.26B
Tencent Music US TME	14.21	-1.52%	-0.2200	4.13M	58.27M	22.01B
Kanzhun Limited US BZ	15.91	-1.67%	-0.2700	3.36M	53.21M	7.69B
PDD Holdings Inc US PDD	100.71	-2.05%	-2.1100	9.58M	959.72M	142.97B
Yum China Holdings, Inc. US YUMC	52.37	-2.11%	-1.1300	1.95M	101.84M	18.61B
RLX Technology US RLX	2.28	-2.15%	-0.0500	3.41M	7.73M	2.78B
Weibo US WB	9.63	-2.23%	-0.2200	1.19M	11.43M	2.36B
Bilibili Inc. US BILI	26.58	-2.39%	-0.6500	3.12M	83.02M	11.00B
ZTO Express Inc. US ZTO	23.36	-2.50%	-0.6000	2.12M	49.24M	18.55B
JD.com US JD	25.64	-2.69%	-0.7100	16.01M	406.32M	36.38B
NIO Inc. US NIO	4.59	-2.75%	-0.1300	48.56M	219.17M	11.35B
Chagee Holdings Limited US CHA	10.72	-2.90%	-0.3200	528.00K	5.60M	2.05B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3400.6145,"timestamp":1772571599999,"preClose":3547.0422,"halted":0,"volume":264747440,"delay":0,"changeRate":-0.041282,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-146.427734,"latestTime":"03-03 16:00:00 EST","open":3544.784,"high":3544.784,"low":3320.133,"amount":13665261885.918604,"amplitude":0.063335,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772634600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.930117,"peRate":22.874622,"turnoverRate":0.010356,"increases":5,"decrements":41,"flats":1,"marketCap":2827430116416,"floatMarketCap":2402259728944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3544.784,"amplitude":0.063335,"preClose":3547.0422,"low":3320.133,"pbRate":"3.930117","latestPrice":3400.6145,"volume":264747440,"delay":0,"open":3544.784,"prevYearClose":3138.6985,"prevWeekClose":3591.5408,"prevMonthClose":3591.5408,"prevQuarterClose":3138.6985,"fiveDayClose":3722.8064,"twentyDayClose":3463.6196,"sixtyDayClose":3119.6826,"secType":"PLATE","market":"US","turnoverRate":0.010356,"peRate":22.874622,"marketCap":2827430116416,"floatMarketCap":2402259728944,"timestamp":1772571599999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":5,"down":41,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"HKD","nameCN":"AMTD Digital Inc.","changeRate":0.109589,"change":0.16,"latestPrice":1.62,"close":1.62,"volume":1810185,"market":"US","high":1.67,"low":1.4,"preClose":1.46,"open":1.41,"turnoverRate":0.011059,"peRate":9.204546,"amplitude":0.184932,"marketValue":508680000,"askSize":100,"bidSize":100,"askPrice":1.68,"bidPrice":1.54,"week52High":5.47,"week52Low":1.26,"changeRate5Day":-0.04142,"changeRate20Day":0.2,"changeRate60Day":0.045161,"changeRateWTD":-0.074286,"changeRateMTD":-0.074286,"changeRateQTD":0.275591,"changeRateYTD":0.275591,"amount":2792308.581871,"eps":0.176,"lyrEps":0.231628,"lyrPeRate":6.993973,"pbRate":1.569094,"volumeRatio":0.426875,"committee":0,"roa":-0.003449,"roe":0.155227,"changeRate5Min":0.018868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265177663.92,"shortable":3,"shares":314000000,"floatShares":163689916,"hourTrading":{"tag":"盘前","latestPrice":1.55,"preClose":1.62,"latestTime":"06:52 EST","volume":1413,"amount":2148.720133,"timestamp":1772625173571,"change":-0.07000000000000006,"changeRate":-0.04320987654320991},"preHourTrading":{"tag":"盘前","latestPrice":1.55,"preClose":1.62,"latestTime":"06:52 EST","volume":1413,"amount":2148.720133,"timestamp":1772625173571,"change":-0.07000000000000006,"changeRate":-0.04320987654320991},"postHourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.62,"latestTime":"19:59 EST","volume":38568,"amount":60517.0112,"timestamp":1772585959718,"change":-0.06000000000000005,"changeRate":-0.03703703703703707},"overnightTrading":{"tag":"夜盘","latestPrice":1.5,"preClose":1.6200000047683716,"latestTime":"20260304 04:00 EST","volume":16981,"amount":25627,"timestamp":1772614801591,"change":-0.12000000476837158,"changeRate":-0.07407407679948078},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0.008197,"change":0.05,"latestPrice":6.15,"close":6.15,"volume":3728436,"market":"US","high":6.245,"low":5.92,"preClose":6.1,"open":5.92,"turnoverRate":0.009735,"peRate":13.311717,"amplitude":0.053279,"marketValue":2402571429.15,"askSize":100,"bidSize":12,"askPrice":6.73,"bidPrice":5.62,"week52High":10.15,"week52Low":4.55,"changeRate5Day":0.038851,"changeRate20Day":-0.014423,"changeRate60Day":-0.314381,"changeRateWTD":0.035354,"changeRateMTD":0.035354,"changeRateQTD":-0.187583,"changeRateYTD":-0.187583,"amount":22815256.214521,"eps":0.461999,"lyrEps":0.461999,"lyrPeRate":13.311717,"pbRate":-1.927296,"volumeRatio":1.262686,"committee":-0.785714,"roa":0.048163,"roe":-21.573713,"changeRate5Min":-0.000812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2355450000,"shortable":3,"shares":390662021,"floatShares":383000000,"hourTrading":{"tag":"盘前","latestPrice":6.04,"preClose":6.15,"latestTime":"06:40 EST","volume":14,"amount":84.56,"timestamp":1772624415742,"change":-0.11000000000000032,"changeRate":-0.017886178861788667},"preHourTrading":{"tag":"盘前","latestPrice":6.04,"preClose":6.15,"latestTime":"06:40 EST","volume":14,"amount":84.56,"timestamp":1772624415742,"change":-0.11000000000000032,"changeRate":-0.017886178861788667},"postHourTrading":{"tag":"盘后","latestPrice":6.13,"preClose":6.15,"latestTime":"19:51 EST","volume":40944,"amount":251774.9603,"timestamp":1772585511645,"change":-0.020000000000000462,"changeRate":-0.0032520325203252783},"overnightTrading":{"tag":"夜盘","latestPrice":6.150000095367432,"preClose":6.150000095367432,"latestTime":"20260304 04:00 EST","volume":0,"amount":0,"timestamp":1772614800000,"change":0,"changeRate":0},"impliedVol":0.5234,"impliedVolPercentile":0.492},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":0.004274,"change":0.22,"latestPrice":51.7,"close":51.7,"volume":5380883,"market":"US","high":52.09,"low":49.481,"preClose":51.48,"open":50.45,"turnoverRate":0.009064,"peRate":7.585704,"amplitude":0.05068,"marketValue":33708400000,"askSize":157,"bidSize":1,"askPrice":51.49,"bidPrice":51.31,"week52High":78.99,"week52Low":49.481,"changeRate5Day":-0.038497,"changeRate20Day":-0.166264,"changeRate60Day":-0.268948,"changeRateWTD":-0.017484,"changeRateMTD":-0.017484,"changeRateQTD":-0.281046,"changeRateYTD":-0.281046,"amount":274469062.213085,"eps":6.815452,"lyrEps":6.815452,"lyrPeRate":7.585704,"pbRate":0.197184,"volumeRatio":1.283229,"committee":-0.987342,"roa":0.038661,"roe":0.211248,"changeRate5Min":0.001259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.042354,"floatMarketCap":30691442622.5,"shortable":3,"shares":652000000,"floatShares":593644925,"hourTrading":{"tag":"盘前","latestPrice":51.44,"preClose":51.7,"latestTime":"07:00 EST","volume":3549,"amount":181440.864696,"timestamp":1772625600101,"change":-0.2600000000000051,"changeRate":-0.0050290135396519366},"preHourTrading":{"tag":"盘前","latestPrice":51.44,"preClose":51.7,"latestTime":"07:00 EST","volume":3549,"amount":181440.864696,"timestamp":1772625600101,"change":-0.2600000000000051,"changeRate":-0.0050290135396519366},"postHourTrading":{"tag":"盘后","latestPrice":51.65,"preClose":51.7,"latestTime":"19:44 EST","volume":187049,"amount":9670209.5,"timestamp":1772585078656,"change":-0.05000000000000426,"changeRate":-0.0009671179883946665},"overnightTrading":{"tag":"夜盘","latestPrice":51.25,"preClose":51.70000076293945,"latestTime":"20260304 04:00 EST","volume":23642,"amount":1208316,"timestamp":1772614801695,"change":-0.4500007629394531,"changeRate":-0.008704076524154154},"impliedVol":0.4251,"impliedVolPercentile":0.72},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":0.004016,"change":0.01,"latestPrice":2.5,"close":2.5,"volume":3418791,"market":"US","high":2.56,"low":2.43,"preClose":2.49,"open":2.46,"turnoverRate":0.018682,"peRate":32.521595,"amplitude":0.052209,"marketValue":1528679815,"askSize":100,"bidSize":500,"askPrice":2.48,"bidPrice":2.46,"week52High":4.1699,"week52Low":1.865,"changeRate5Day":0.020408,"changeRate20Day":0.196172,"changeRate60Day":0.054852,"changeRateWTD":-0.019608,"changeRateMTD":-0.019608,"changeRateQTD":0.184834,"changeRateYTD":0.184834,"amount":8553509.737786,"eps":0.076872,"lyrEps":0.008708,"lyrPeRate":287.092329,"pbRate":1.529846,"volumeRatio":0.753734,"committee":0.666667,"roa":-0.000202,"roe":0.048628,"changeRate5Min":0.002004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.04592,"floatMarketCap":457500000,"shortable":3,"shares":611471926,"floatShares":183000000,"hourTrading":{"tag":"盘前","latestPrice":2.47,"preClose":2.5,"latestTime":"05:17 EST","volume":100,"amount":247,"timestamp":1772619477095,"change":-0.029999999999999805,"changeRate":-0.011999999999999922},"preHourTrading":{"tag":"盘前","latestPrice":2.47,"preClose":2.5,"latestTime":"05:17 EST","volume":100,"amount":247,"timestamp":1772619477095,"change":-0.029999999999999805,"changeRate":-0.011999999999999922},"postHourTrading":{"tag":"盘后","latestPrice":2.5,"preClose":2.5,"latestTime":"19:00 EST","volume":512,"amount":1273.6082,"timestamp":1772582429570,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.450000047683716,"preClose":2.5,"latestTime":"20260304 04:00 EST","volume":5214,"amount":12821,"timestamp":1772614801437,"change":-0.04999995231628418,"changeRate":-0.019999980926513672},"impliedVol":1.5436,"impliedVolPercentile":0.848},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.003212,"change":0.37,"latestPrice":115.56,"close":115.56,"volume":1855151,"market":"US","high":116.2699,"low":111.475,"preClose":115.19,"open":111.83,"turnoverRate":0.00547,"peRate":15.425054,"amplitude":0.041626,"marketValue":73172393699.04,"askSize":22,"bidSize":25,"askPrice":118.37,"bidPrice":116.47,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.013825,"changeRate20Day":-0.104741,"changeRate60Day":-0.180018,"changeRateWTD":0.005132,"changeRateMTD":0.005132,"changeRateQTD":-0.160296,"changeRateYTD":-0.160296,"amount":211940499.720261,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.425054,"pbRate":0.456483,"volumeRatio":2.075448,"committee":0.06383,"roa":0.107314,"roe":0.226254,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.180065,"floatMarketCap":39194989272.72,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘前","latestPrice":116.47,"preClose":115.56,"latestTime":"05:35 EST","volume":14,"amount":1627.66002,"timestamp":1772620503961,"change":0.9099999999999966,"changeRate":0.007874697127033547},"preHourTrading":{"tag":"盘前","latestPrice":116.47,"preClose":115.56,"latestTime":"05:35 EST","volume":14,"amount":1627.66002,"timestamp":1772620503961,"change":0.9099999999999966,"changeRate":0.007874697127033547},"postHourTrading":{"tag":"盘后","latestPrice":115.6,"preClose":115.56,"latestTime":"19:27 EST","volume":53917,"amount":6230603.14,"timestamp":1772584046396,"change":0.03999999999999204,"changeRate":0.00034614053305635203},"overnightTrading":{"tag":"夜盘","latestPrice":116.47000122070312,"preClose":115.55999755859375,"latestTime":"20260304 04:00 EST","volume":1939,"amount":224592,"timestamp":1772614801636,"change":0.910003662109375,"changeRate":0.007874728983513218},"impliedVol":0.4299,"impliedVolPercentile":0.668},{"symbol":"HIMX","nameCN":"Himax","changeRate":0,"change":0,"latestPrice":7.31,"close":7.31,"volume":1799147,"market":"US","high":7.42,"low":7.02,"preClose":7.31,"open":7.13,"turnoverRate":0.014502,"peRate":29.007936,"amplitude":0.05472,"marketValue":1278617056.34,"askSize":50,"bidSize":200,"askPrice":7.4,"bidPrice":7.11,"week52High":10.3787,"week52Low":5.66,"changeRate5Day":-0.050649,"changeRate20Day":-0.082811,"changeRate60Day":-0.095297,"changeRateWTD":0.004121,"changeRateMTD":0.004121,"changeRateQTD":-0.107448,"changeRateYTD":-0.107448,"amount":12996560.036441,"eps":0.252,"lyrEps":0.251763,"lyrPeRate":29.035243,"pbRate":1.431194,"volumeRatio":1.669816,"committee":0.6,"roa":0.016345,"roe":0.050348,"changeRate5Min":-0.002729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.050616,"floatMarketCap":906876662.85,"shortable":3,"shares":174913414,"floatShares":124059735,"postHourTrading":{"tag":"盘后","latestPrice":7.15,"preClose":7.31,"latestTime":"19:50 EST","volume":8269,"amount":60286.09,"timestamp":1772585406579,"change":-0.15999999999999925,"changeRate":-0.02188782489740072},"overnightTrading":{"tag":"夜盘","latestPrice":7.309999942779541,"preClose":7.309999942779541,"latestTime":"20260304 04:00 EST","volume":0,"amount":0,"timestamp":1772614800000,"change":0,"changeRate":0},"impliedVol":0.6086,"impliedVolPercentile":0.64},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.000947,"change":-0.01,"latestPrice":10.55,"close":10.55,"volume":3680884,"market":"US","high":10.55,"low":10.15,"preClose":10.56,"open":10.24,"turnoverRate":0.008861,"peRate":22.460859,"amplitude":0.037879,"marketValue":6435085247.85,"askSize":100,"bidSize":280,"askPrice":10.83,"bidPrice":10.55,"week52High":14.66,"week52Low":8.5,"changeRate5Day":-0.037409,"changeRate20Day":-0.129538,"changeRate60Day":-0.04955,"changeRateWTD":0.001899,"changeRateMTD":0.001899,"changeRateQTD":-0.032997,"changeRateYTD":-0.032997,"amount":38253902.621979,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":77.176298,"pbRate":1.83912,"volumeRatio":0.776435,"committee":0.473684,"roa":0.020022,"roe":0.076655,"changeRate5Min":0.003329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4382631509.950001,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘前","latestPrice":10.55,"preClose":10.55,"latestTime":"05:54 EST","volume":20,"amount":211,"timestamp":1772621645064,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.55,"preClose":10.55,"latestTime":"05:54 EST","volume":20,"amount":211,"timestamp":1772621645064,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.3903,"preClose":10.55,"latestTime":"19:53 EST","volume":37516,"amount":395384.87,"timestamp":1772585630084,"change":-0.15970000000000084,"changeRate":-0.015137440758293918},"overnightTrading":{"tag":"夜盘","latestPrice":10.550000190734863,"preClose":10.550000190734863,"latestTime":"20260304 04:00 EST","volume":0,"amount":0,"timestamp":1772614800000,"change":0,"changeRate":0},"impliedVol":0.5534,"impliedVolPercentile":0.612},{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":-0.011901,"change":-0.71,"latestPrice":58.95,"close":58.95,"volume":419533,"market":"US","high":59.4,"low":58.34,"preClose":59.66,"open":58.88,"turnoverRate":0.015127,"peRate":1.809614,"amplitude":0.017767,"marketValue":3005184520.35,"askSize":100,"bidSize":9,"askPrice":72.72,"bidPrice":58.25,"week52High":70.96,"week52Low":37.53,"changeRate5Day":-0.045344,"changeRate20Day":-0.087744,"changeRate60Day":-0.048042,"changeRateWTD":-0.012066,"changeRateMTD":-0.012066,"changeRateQTD":-0.089716,"changeRateYTD":-0.089716,"amount":24694237.564438,"eps":32.576015,"lyrEps":-2.6,"lyrPeRate":0,"pbRate":0.456235,"volumeRatio":1.600273,"committee":-0.834862,"roa":0.005169,"roe":0.276724,"changeRate5Min":0.001359,"earningDate":1773072000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.79,"divideRate":0.064292,"floatMarketCap":1634958737.55,"shortable":3,"shares":50978533,"floatShares":27734669,"hourTrading":{"tag":"盘前","latestPrice":58.95,"preClose":58.95,"latestTime":"05:46 EST","volume":20,"amount":1179,"timestamp":1772621165036,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58.95,"preClose":58.95,"latestTime":"05:46 EST","volume":20,"amount":1179,"timestamp":1772621165036,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":58.95,"preClose":58.95,"latestTime":"17:42 EST","volume":4396,"amount":259144.2,"timestamp":1772577774764,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.95000076293945,"preClose":58.95000076293945,"latestTime":"20260304 04:00 EST","volume":0,"amount":0,"timestamp":1772614800000,"change":0,"changeRate":0},"impliedVol":0.5275,"impliedVolPercentile":0.9612},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.014854,"change":-0.25,"latestPrice":16.58,"close":16.58,"volume":5610087,"market":"US","high":16.625,"low":16.11,"preClose":16.83,"open":16.5,"turnoverRate":0.008233,"peRate":39.729132,"amplitude":0.0306,"marketValue":19258319620.98,"askSize":100,"bidSize":10,"askPrice":16.65,"bidPrice":16.36,"week52High":25.165,"week52Low":15.26,"changeRate5Day":-0.030409,"changeRate20Day":-0.098913,"changeRate60Day":-0.003007,"changeRateWTD":0.007903,"changeRateMTD":0.007903,"changeRateQTD":0.05203,"changeRateYTD":0.05203,"amount":92343343.032,"eps":0.417326,"lyrEps":0.472661,"lyrPeRate":35.077995,"pbRate":0.283872,"volumeRatio":1.217472,"committee":-0.818182,"roa":0.018055,"roe":0.050217,"changeRate5Min":-0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3686,"divideRate":0.022232,"floatMarketCap":11297535284.339998,"shortable":3,"shares":1161539181,"floatShares":681395373,"hourTrading":{"tag":"盘前","latestPrice":16.58,"preClose":16.58,"latestTime":"05:58 EST","volume":482,"amount":7972.140702,"timestamp":1772621904646,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.58,"preClose":16.58,"latestTime":"05:58 EST","volume":482,"amount":7972.140702,"timestamp":1772621904646,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.65,"preClose":16.58,"latestTime":"19:55 EST","volume":18896,"amount":313307.54,"timestamp":1772585729879,"change":0.07000000000000028,"changeRate":0.004221954161640548},"overnightTrading":{"tag":"夜盘","latestPrice":16.389999389648438,"preClose":16.579999923706055,"latestTime":"20260304 04:00 EST","volume":17845,"amount":290533,"timestamp":1772614801683,"change":-0.1900005340576172,"changeRate":-0.0114596221309962},"impliedVol":0.7439,"impliedVolPercentile":0.972},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.015246,"change":-0.22,"latestPrice":14.21,"close":14.21,"volume":4128547,"market":"US","high":14.32,"low":13.7801,"preClose":14.43,"open":14.02,"turnoverRate":0.007193,"peRate":14.583617,"amplitude":0.037415,"marketValue":22009933001.84,"askSize":100,"bidSize":50,"askPrice":14.42,"bidPrice":14.2,"week52High":26.7,"week52Low":11.71,"changeRate5Day":-0.050768,"changeRate20Day":-0.14139,"changeRate60Day":-0.223921,"changeRateWTD":-0.026712,"changeRateMTD":-0.026712,"changeRateQTD":-0.18939,"changeRateYTD":-0.18939,"amount":58265431.442274,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":24.462336,"pbRate":0.265978,"volumeRatio":0.653285,"committee":-0.333333,"roa":0.078359,"roe":0.14792,"changeRate5Min":-0.001055,"earningDate":1773676800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.012667,"floatMarketCap":8156175684.02,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘前","latestPrice":14.29,"preClose":14.21,"latestTime":"06:50 EST","volume":935,"amount":13267.179695,"timestamp":1772625011619,"change":0.0799999999999983,"changeRate":0.0056298381421532925},"preHourTrading":{"tag":"盘前","latestPrice":14.29,"preClose":14.21,"latestTime":"06:50 EST","volume":935,"amount":13267.179695,"timestamp":1772625011619,"change":0.0799999999999983,"changeRate":0.0056298381421532925},"postHourTrading":{"tag":"盘后","latestPrice":14.1578,"preClose":14.21,"latestTime":"19:12 EST","volume":245166,"amount":3483801.396,"timestamp":1772583128476,"change":-0.05220000000000091,"changeRate":-0.003673469387755166},"overnightTrading":{"tag":"夜盘","latestPrice":14.09000015258789,"preClose":14.210000038146973,"latestTime":"20260304 04:00 EST","volume":6401,"amount":90415,"timestamp":1772614801667,"change":-0.11999988555908203,"changeRate":-0.008444749137011993},"impliedVol":0.5898,"impliedVolPercentile":0.912},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.016687,"change":-0.27,"latestPrice":15.91,"close":15.91,"volume":3356064,"market":"US","high":16.04,"low":15.615,"preClose":16.18,"open":15.95,"turnoverRate":0.009095,"peRate":20.709027,"amplitude":0.026267,"marketValue":7689728624.32,"askSize":6,"bidSize":100,"askPrice":16.16,"bidPrice":15.6,"week52High":25.26,"week52Low":13.28,"changeRate5Day":-0.026911,"changeRate20Day":-0.153723,"changeRate60Day":-0.264448,"changeRateWTD":-0.010572,"changeRateMTD":-0.010572,"changeRateQTD":-0.219333,"changeRateYTD":-0.219333,"amount":53209503.419128,"eps":0.768264,"lyrEps":0.476771,"lyrPeRate":33.370318,"pbRate":0.398736,"volumeRatio":0.843545,"committee":0.886792,"roa":0.062795,"roe":0.144043,"changeRate5Min":-0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.010559,"floatMarketCap":5870790000,"shortable":3,"shares":483326752,"floatShares":369000000,"postHourTrading":{"tag":"盘后","latestPrice":15.91,"preClose":15.91,"latestTime":"16:58 EST","volume":227093,"amount":3613049.38,"timestamp":1772575105055,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.800000190734863,"preClose":15.90999984741211,"latestTime":"20260304 04:00 EST","volume":469,"amount":7404,"timestamp":1772614801434,"change":-0.1099996566772461,"changeRate":-0.0069138691220753485},"impliedVol":0.6618,"impliedVolPercentile":0.876},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.020521,"change":-2.11,"latestPrice":100.71,"close":100.71,"volume":9584403,"market":"US","high":101.07,"low":99.04,"preClose":102.82,"open":100.5,"turnoverRate":0.012365,"peRate":10.40329,"amplitude":0.019743,"marketValue":142972595188.02,"askSize":200,"bidSize":10,"askPrice":101.16,"bidPrice":101.05,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.057728,"changeRate20Day":-0.026486,"changeRate60Day":-0.1407,"changeRateWTD":-0.029114,"changeRateMTD":-0.029114,"changeRateQTD":-0.111826,"changeRateYTD":-0.111826,"amount":959716445.943878,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.672268,"pbRate":0.365282,"volumeRatio":1.767766,"committee":-0.904762,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78059805767.64,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘前","latestPrice":101.16,"preClose":100.71,"latestTime":"06:50 EST","volume":19622,"amount":1986483.00988,"timestamp":1772625029808,"change":0.45000000000000284,"changeRate":0.004468275245755167},"preHourTrading":{"tag":"盘前","latestPrice":101.16,"preClose":100.71,"latestTime":"06:50 EST","volume":19622,"amount":1986483.00988,"timestamp":1772625029808,"change":0.45000000000000284,"changeRate":0.004468275245755167},"postHourTrading":{"tag":"盘后","latestPrice":100.79,"preClose":100.71,"latestTime":"19:59 EST","volume":1107032,"amount":111491211.6866,"timestamp":1772585997136,"change":0.0800000000000125,"changeRate":0.0007943600436899266},"overnightTrading":{"tag":"夜盘","latestPrice":100.2699966430664,"preClose":100.70999908447266,"latestTime":"20260304 04:00 EST","volume":60853,"amount":6069763,"timestamp":1772614801705,"change":-0.44000244140625,"changeRate":-0.004369004521956043},"impliedVol":0.505,"impliedVolPercentile":0.8},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.021121,"change":-1.13,"latestPrice":52.37,"close":52.37,"volume":1953112,"market":"US","high":52.47,"low":50.87,"preClose":53.5,"open":52,"turnoverRate":0.005762,"peRate":20.864542,"amplitude":0.029907,"marketValue":18608323117,"askSize":500,"bidSize":13,"askPrice":53.9,"bidPrice":52.08,"week52High":58.39,"week52Low":41,"changeRate5Day":-0.064821,"changeRate20Day":0.035389,"changeRate60Day":0.108594,"changeRateWTD":-0.046258,"changeRateMTD":-0.046258,"changeRateQTD":0.096984,"changeRateYTD":0.096984,"amount":101835951.387299,"eps":2.51,"lyrEps":2.51,"lyrPeRate":20.864542,"pbRate":3.459439,"volumeRatio":1.307868,"committee":-0.949318,"roa":0.075728,"roe":0.160306,"changeRate5Min":0.001243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.018331,"floatMarketCap":17751968039.079998,"shortable":3,"shares":355324100,"floatShares":338972084,"hourTrading":{"tag":"盘前","latestPrice":52.9,"preClose":52.08,"latestTime":"06:45 EST","volume":6,"amount":317.4,"timestamp":1772624714137,"change":0.8200000000000003,"changeRate":0.015745007680491557},"preHourTrading":{"tag":"盘前","latestPrice":52.9,"preClose":52.08,"latestTime":"06:45 EST","volume":6,"amount":317.4,"timestamp":1772624714137,"change":0.8200000000000003,"changeRate":0.015745007680491557},"postHourTrading":{"tag":"盘后","latestPrice":52.37,"preClose":52.37,"latestTime":"19:13 EST","volume":26163,"amount":1370164.64,"timestamp":1772583230570,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.2400016784668,"preClose":52.369998931884766,"latestTime":"20260304 04:00 EST","volume":102,"amount":5301,"timestamp":1772614801708,"change":-0.12999725341796875,"changeRate":-0.002482284820877124},"impliedVol":0.3288,"impliedVolPercentile":0.408},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":-0.021459,"change":-0.05,"latestPrice":2.28,"close":2.28,"volume":3412308,"market":"US","high":2.315,"low":2.205,"preClose":2.33,"open":2.31,"turnoverRate":0.007599,"peRate":27.49141,"amplitude":0.04721,"marketValue":2778051428.52,"askSize":4,"bidSize":200,"askPrice":2.33,"bidPrice":2.25,"week52High":2.84,"week52Low":1.66,"changeRate5Day":-0.057851,"changeRate20Day":0.013333,"changeRate60Day":-0.046025,"changeRateWTD":-0.057851,"changeRateMTD":-0.057851,"changeRateQTD":-0.021459,"changeRateYTD":-0.021459,"amount":7734261.288769,"eps":0.082935,"lyrEps":0.058637,"lyrPeRate":38.883299,"pbRate":0.172543,"volumeRatio":1.868864,"committee":0.960784,"roa":0.007318,"roe":0.048692,"changeRate5Min":-0.002188,"earningDate":1773331200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.11,"divideRate":0.048246,"floatMarketCap":1023867798.72,"shortable":3,"shares":1218443609,"floatShares":449064824,"postHourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.28,"latestTime":"18:23 EST","volume":19583,"amount":44643.1068,"timestamp":1772580197602,"change":-0.029999999999999805,"changeRate":-0.013157894736842021},"overnightTrading":{"tag":"夜盘","latestPrice":2.2100000381469727,"preClose":2.2799999713897705,"latestTime":"20260304 04:00 EST","volume":1607,"amount":3557,"timestamp":1772614801511,"change":-0.06999993324279785,"changeRate":-0.030701725491746167},"impliedVol":0.484,"impliedVolPercentile":0.58},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.022335,"change":-0.22,"latestPrice":9.63,"close":9.63,"volume":1188746,"market":"US","high":9.735,"low":9.5,"preClose":9.85,"open":9.72,"turnoverRate":0.013873,"peRate":5.480721,"amplitude":0.023858,"marketValue":2357667446.4,"askSize":99,"bidSize":200,"askPrice":10.19,"bidPrice":9.57,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.065955,"changeRate20Day":-0.080229,"changeRate60Day":-0.067764,"changeRateWTD":-0.030211,"changeRateMTD":-0.030211,"changeRateQTD":-0.05773,"changeRateYTD":-0.05773,"amount":11431780.986549,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":8.279277,"pbRate":0.611631,"volumeRatio":1.406463,"committee":0.337793,"roa":0.045392,"roe":0.12372,"changeRate5Min":-0.001555,"earningDate":1773763200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.085151,"floatMarketCap":825185484.09,"shortable":3,"shares":244825280,"floatShares":85689043,"postHourTrading":{"tag":"盘后","latestPrice":9.63,"preClose":9.63,"latestTime":"19:21 EST","volume":15338,"amount":147708.1,"timestamp":1772583693373,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.65999984741211,"preClose":9.630000114440918,"latestTime":"20260304 04:00 EST","volume":1249,"amount":12041,"timestamp":1772614801708,"change":0.029999732971191406,"changeRate":0.0031152370316387145},"impliedVol":0.8543,"impliedVolPercentile":0.968},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.023871,"change":-0.65,"latestPrice":26.58,"close":26.58,"volume":3124427,"market":"US","high":26.897,"low":26.06,"preClose":27.23,"open":26.365,"turnoverRate":0.011135,"peRate":104.416284,"amplitude":0.030738,"marketValue":11004119973.42,"askSize":482,"bidSize":100,"askPrice":26.96,"bidPrice":26.9,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.104447,"changeRate20Day":-0.200361,"changeRate60Day":0.054344,"changeRateWTD":-0.047312,"changeRateMTD":-0.047312,"changeRateQTD":0.080927,"changeRateYTD":0.080927,"amount":83022859.835688,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.738566,"volumeRatio":1.913345,"committee":-0.656357,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.000941,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7457908446.54,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘前","latestPrice":26.96,"preClose":26.58,"latestTime":"06:54 EST","volume":2317,"amount":62382.333384,"timestamp":1772625247395,"change":0.38000000000000256,"changeRate":0.014296463506395884},"preHourTrading":{"tag":"盘前","latestPrice":26.96,"preClose":26.58,"latestTime":"06:54 EST","volume":2317,"amount":62382.333384,"timestamp":1772625247395,"change":0.38000000000000256,"changeRate":0.014296463506395884},"postHourTrading":{"tag":"盘后","latestPrice":26.6699,"preClose":26.58,"latestTime":"19:58 EST","volume":24496,"amount":652131.8612,"timestamp":1772585923725,"change":0.08990000000000009,"changeRate":0.0033822422874341647},"overnightTrading":{"tag":"夜盘","latestPrice":26.469999313354492,"preClose":26.579999923706055,"latestTime":"20260304 04:00 EST","volume":41791,"amount":1110332,"timestamp":1772614801691,"change":-0.1100006103515625,"changeRate":-0.004138472937069335},"impliedVol":0.6882,"impliedVolPercentile":0.72},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.025042,"change":-0.6,"latestPrice":23.36,"close":23.36,"volume":2118533,"market":"US","high":23.52,"low":22.92,"preClose":23.96,"open":23.26,"turnoverRate":0.005189,"peRate":14.926517,"amplitude":0.025042,"marketValue":18547840000,"askSize":100,"bidSize":100,"askPrice":25.41,"bidPrice":20.91,"week52High":25.52,"week52Low":16.34,"changeRate5Day":-0.074485,"changeRate20Day":0.055581,"changeRate60Day":0.131235,"changeRateWTD":-0.041838,"changeRateMTD":-0.041838,"changeRateQTD":0.118238,"changeRateYTD":0.118238,"amount":49238258.281624,"eps":1.565,"lyrEps":1.120099,"lyrPeRate":20.855299,"pbRate":0.286642,"volumeRatio":0.80296,"committee":0,"roa":0.073165,"roe":0.142135,"changeRate5Min":0.000643,"earningDate":1773676800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6564,"divideRate":0.028099,"floatMarketCap":9537837192,"shortable":3,"shares":794000000,"floatShares":408297825,"postHourTrading":{"tag":"盘后","latestPrice":23.36,"preClose":23.36,"latestTime":"17:42 EST","volume":21167,"amount":494462.905,"timestamp":1772577735021,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.360000610351562,"preClose":23.360000610351562,"latestTime":"20260304 04:00 EST","volume":0,"amount":0,"timestamp":1772614800000,"change":0,"changeRate":0},"impliedVol":0.491,"impliedVolPercentile":0.9},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.026945,"change":-0.71,"latestPrice":25.64,"close":25.64,"volume":16010065,"market":"US","high":25.79,"low":25.015,"preClose":26.35,"open":25.32,"turnoverRate":0.012829,"peRate":8.580376,"amplitude":0.029412,"marketValue":36383160000,"askSize":200,"bidSize":100,"askPrice":25.44,"bidPrice":25.4,"week52High":46.445,"week52Low":25.015,"changeRate5Day":-0.068314,"changeRate20Day":-0.101297,"changeRate60Day":-0.141614,"changeRateWTD":-0.033547,"changeRateMTD":-0.033547,"changeRateQTD":-0.10662,"changeRateYTD":-0.10662,"amount":406318549.426918,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":6.967993,"pbRate":0.156869,"volumeRatio":2.164538,"committee":-0.333333,"roa":0.016175,"roe":0.117215,"changeRate5Min":-0.000195,"earningDate":1772640000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.039002,"floatMarketCap":31998720000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘前","latestPrice":25.41,"preClose":25.64,"latestTime":"06:59 EST","volume":24917,"amount":632328.052875,"timestamp":1772625561612,"change":-0.23000000000000043,"changeRate":-0.00897035881435259},"preHourTrading":{"tag":"盘前","latestPrice":25.41,"preClose":25.64,"latestTime":"06:59 EST","volume":24917,"amount":632328.052875,"timestamp":1772625561612,"change":-0.23000000000000043,"changeRate":-0.00897035881435259},"postHourTrading":{"tag":"盘后","latestPrice":25.5699,"preClose":25.64,"latestTime":"19:59 EST","volume":77962,"amount":1997580.5145,"timestamp":1772585988903,"change":-0.07010000000000005,"changeRate":-0.002734009360374417},"overnightTrading":{"tag":"夜盘","latestPrice":25.190000534057617,"preClose":25.639999389648438,"latestTime":"20260304 04:00 EST","volume":296041,"amount":7370870,"timestamp":1772614801674,"change":-0.4499988555908203,"changeRate":-0.017550657812125264},"impliedVol":0.473,"impliedVolPercentile":0.58},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.027542,"change":-0.13,"latestPrice":4.59,"close":4.59,"volume":48562937,"market":"US","high":4.59,"low":4.41,"preClose":4.72,"open":4.56,"turnoverRate":0.027375,"peRate":0,"amplitude":0.038136,"marketValue":11353146240.6,"askSize":100,"bidSize":650,"askPrice":4.64,"bidPrice":4.62,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.133962,"changeRate20Day":0.015487,"changeRate60Day":-0.041754,"changeRateWTD":-0.057495,"changeRateMTD":-0.057495,"changeRateQTD":-0.1,"changeRateYTD":-0.1,"amount":219167105.620788,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.09372,"volumeRatio":1.342724,"committee":0.733333,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":0.001418,"earningDate":1773072000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8142659995.41,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘前","latestPrice":4.64,"preClose":4.59,"latestTime":"06:50 EST","volume":104844,"amount":483660.962303,"timestamp":1772625009301,"change":0.04999999999999982,"changeRate":0.010893246187363797},"preHourTrading":{"tag":"盘前","latestPrice":4.64,"preClose":4.59,"latestTime":"06:50 EST","volume":104844,"amount":483660.962303,"timestamp":1772625009301,"change":0.04999999999999982,"changeRate":0.010893246187363797},"postHourTrading":{"tag":"盘后","latestPrice":4.62,"preClose":4.59,"latestTime":"19:59 EST","volume":630922,"amount":2899573.9658,"timestamp":1772585999567,"change":0.03000000000000025,"changeRate":0.006535947712418355},"overnightTrading":{"tag":"夜盘","latestPrice":4.559999942779541,"preClose":4.590000152587891,"latestTime":"20260304 04:00 EST","volume":386354,"amount":1751167,"timestamp":1772614801700,"change":-0.03000020980834961,"changeRate":-0.006535993205018778},"impliedVol":0.7907,"impliedVolPercentile":0.408},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":-0.028986,"change":-0.32,"latestPrice":10.72,"close":10.72,"volume":528001,"market":"US","high":10.78,"low":10.47,"preClose":11.04,"open":10.7,"turnoverRate":0.018255,"peRate":8.004713,"amplitude":0.02808,"marketValue":2047520000,"askSize":2,"bidSize":100,"askPrice":10.75,"bidPrice":10.61,"week52High":41.8,"week52Low":9.95,"changeRate5Day":-0.001862,"changeRate20Day":-0.066202,"changeRate60Day":-0.298429,"changeRateWTD":-0.019213,"changeRateMTD":-0.019213,"changeRateQTD":-0.078246,"changeRateYTD":-0.078246,"amount":5604462.106801,"eps":1.339211,"lyrEps":1.953927,"lyrPeRate":5.486387,"pbRate":0.241904,"volumeRatio":1.058761,"committee":0.960784,"roa":0.143403,"roe":0.307316,"changeRate5Min":-0.000932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310058537.12,"shortable":3,"shares":191000000,"floatShares":28923371,"hourTrading":{"tag":"盘前","latestPrice":10.67,"preClose":10.72,"latestTime":"06:16 EST","volume":245,"amount":2615.29023,"timestamp":1772622977669,"change":-0.05000000000000071,"changeRate":-0.004664179104477678},"preHourTrading":{"tag":"盘前","latestPrice":10.67,"preClose":10.72,"latestTime":"06:16 EST","volume":245,"amount":2615.29023,"timestamp":1772622977669,"change":-0.05000000000000071,"changeRate":-0.004664179104477678},"postHourTrading":{"tag":"盘后","latestPrice":10.71,"preClose":10.72,"latestTime":"18:02 EST","volume":903,"amount":9679.16,"timestamp":1772578969278,"change":-0.009999999999999787,"changeRate":-0.0009328358208955024},"overnightTrading":{"tag":"夜盘","latestPrice":10.569999694824219,"preClose":10.720000267028809,"latestTime":"20260304 04:00 EST","volume":1598,"amount":17025,"timestamp":1772614801675,"change":-0.15000057220458984,"changeRate":-0.013992590342179582},"impliedVol":0,"impliedVolPercentile":0}]}}}