US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,998.94

-57.9470-1.43%

Number of Gainers:8

Number of Losers:40

Number of Flat:- -

PE:- -

High:4,056.77

Open:4,056.76

Low:3,962.96

Close:4,056.76

Volume:115.34M

Turnover:6.55B

Market Cap:3.28T

Float Cap:2.82T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lufax US LU	1.245	+8.26%	+0.0950	3.50M	4.33M	1.08B
MindForge Inc. US MF	14.44	+6.96%	+0.9400	22.02K	308.20K	26.25M
New Oriental Education & Technology US EDU	55.96	+2.23%	+1.22	315.60K	17.55M	8.91B
KE Holdings Inc. US BEKE	16.635	+1.56%	+0.2550	3.92M	64.92M	19.20B
TAL Education Group US TAL	11.98	+0.93%	+0.1100	889.66K	10.63M	6.65B
Li Auto US LI	11.725	+0.56%	+0.0650	1.39M	16.36M	12.26B
Autohome US ATHM	21.35	+0.19%	+0.0400	270.78K	5.76M	2.46B
Zai Lab Ltd US ZLAB	26.43	+0.08%	+0.0200	598.80K	15.87M	2.97B
Trip.com Group Limited US TCOM	40.605	-0.60%	-0.2450	3.72M	150.72M	25.57B
Tencent Music US TME	8.225	-0.66%	-0.0550	6.76M	55.66M	12.95B
JOYY Inc. US JOYY	80.39	-0.81%	-0.6600	243.35K	19.37M	3.94B
JD.com US JD	27.155	-0.82%	-0.2250	3.27M	88.56M	36.50B
AMTD Digital Inc. US HKD	1.705	-0.87%	-0.0150	35.86K	60.81K	535.37M
Taiwan Semiconductor Manufacturing US TSM	447.86	-0.92%	-4.1400	7.79M	3.48B	2.32T
iQiyi Inc. US IQ	1.02	-0.97%	-0.0100	2.50M	2.55M	982.22M
H World Group US HTHT	42.875	-1.05%	-0.4550	700.83K	30.15M	13.19B
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	363.85	-1.15%	-4.2300	424.11K	154.20M	41.48B
ZTO Express Inc. US ZTO	19.605	-1.18%	-0.2350	1.84M	36.09M	14.97B
Melco Crown Entertainment US MLCO	4.715	-1.36%	-0.0650	1.06M	5.01M	1.79B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.335	-1.36%	-0.1150	4.12M	34.34M	8.65B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3998.8145,"timestamp":1790192834413,"preClose":4056.7615,"halted":0,"volume":115352862,"delay":0,"changeRate":-0.014284,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-57.947021,"latestTime":"09-23 15:47:14 EDT","open":4056.755,"high":4056.7693,"low":3962.9573,"amount":6546806933.435637,"amplitude":0.023125,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790193600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.173602,"peRate":25.038072,"turnoverRate":0.004592,"increases":8,"decrements":40,"flats":0,"marketCap":3275654303024,"floatMarketCap":2817926409024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":4056.7693,"amplitude":0.023125,"preClose":4056.7615,"low":3962.9573,"pbRate":"4.173602","latestPrice":3998.9417,"volume":115336553,"delay":0,"open":4056.755,"prevYearClose":3138.6985,"prevWeekClose":3911.844,"prevMonthClose":3782.0488,"prevQuarterClose":4158.22,"fiveDayClose":3765.6362,"twentyDayClose":3831.7097,"sixtyDayClose":3998.334,"secType":"PLATE","market":"US","turnoverRate":0.00459,"peRate":25.038072,"marketCap":3276007138864,"floatMarketCap":2818241979456,"timestamp":1790192832307,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":8,"down":40,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"LU","nameCN":"Lufax","changeRate":0.082609,"change":0.095,"latestPrice":1.245,"close":1.245,"volume":3504589,"market":"US","high":1.285,"low":1.14,"preClose":1.15,"open":1.1545,"turnoverRate":0.015371,"peRate":0,"amplitude":0.126087,"marketValue":1079027670.54,"askSize":1562,"bidSize":1500,"askPrice":1.25,"bidPrice":1.24,"week52High":4.57,"week52Low":1.14,"changeRate5Day":0.0375,"changeRate20Day":-0.070896,"changeRate60Day":-0.070896,"changeRateWTD":0.055085,"changeRateMTD":-0.011905,"changeRateQTD":-0.056818,"changeRateYTD":-0.513672,"amount":4328804.57897,"eps":-0.38045,"lyrEps":-0.345991,"lyrPeRate":0,"pbRate":0.013652,"volumeRatio":1.928404,"committee":-0.020248,"roa":0.027723,"roe":-0.022934,"changeRate5Min":-0.002164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283859998.755,"shortable":3,"shares":866688892,"floatShares":227999999,"preHourTrading":{"tag":"盘前","latestPrice":1.15,"preClose":1.15,"latestTime":"09:09 EDT","volume":11216,"amount":12898.909206,"timestamp":1790168940261,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.15,"latestTime":"19:30 EDT","volume":2500,"amount":2879.42,"timestamp":1790119808643,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1699999570846558,"preClose":1.149999976158142,"latestTime":"20260923 04:00 EDT","volume":2,"amount":2,"timestamp":1790150402050,"change":0.019999980926513672,"changeRate":0.017391288122742862},"impliedVol":0.8581,"impliedVolPercentile":0.5339},{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":0.06963,"change":0.94,"latestPrice":14.44,"close":14.44,"volume":22016,"market":"US","high":14.44,"low":12.81,"preClose":13.5,"open":13.01,"turnoverRate":0.01835,"peRate":0,"amplitude":0.120741,"marketValue":26251920,"askSize":242,"bidSize":203,"askPrice":15,"bidPrice":13.88,"week52High":83.5,"week52Low":2.12,"changeRate5Day":0.003461,"changeRate20Day":-0.191489,"changeRate60Day":0.925333,"changeRateWTD":0.099772,"changeRateMTD":-0.334255,"changeRateQTD":1.344156,"changeRateYTD":-0.711243,"amount":308200.169434,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.710106,"volumeRatio":0.237286,"committee":-0.08764,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17325112,"shortable":3,"shares":1818000,"floatShares":1199800,"postHourTrading":{"tag":"盘后","latestPrice":13.5,"preClose":13.5,"latestTime":"19:30 EDT","volume":16,"amount":214.92,"timestamp":1790119803077,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.5,"preClose":13.5,"latestTime":"20260923 04:00 EDT","volume":0,"amount":0,"timestamp":1790150400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.022287,"change":1.22,"latestPrice":55.96,"close":55.96,"volume":315600,"market":"US","high":56.13,"low":54.93,"preClose":54.74,"open":55.23,"turnoverRate":0.002922,"peRate":18.653333,"amplitude":0.021922,"marketValue":8905796002.12,"askSize":143,"bidSize":100,"askPrice":56.02,"bidPrice":55.94,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.002508,"changeRate20Day":-0.01945,"changeRate60Day":0.211255,"changeRateWTD":0.005751,"changeRateMTD":-0.030156,"changeRateQTD":0.218907,"changeRateYTD":0.0169,"amount":17554331.410217,"eps":3,"lyrEps":3,"lyrPeRate":18.653333,"pbRate":2.234088,"volumeRatio":0.692918,"committee":-0.176955,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1988,"divideRate":0.021422,"floatMarketCap":6043680000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":54.99,"preClose":54.74,"latestTime":"09:28 EDT","volume":101,"amount":5553.740126,"timestamp":1790170133911,"change":0.25,"changeRate":0.0045670442089879425},"postHourTrading":{"tag":"盘后","latestPrice":54.74,"preClose":54.74,"latestTime":"19:30 EDT","volume":5020,"amount":274730.66,"timestamp":1790119808693,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55,"preClose":54.7400016784668,"latestTime":"20260923 04:00 EDT","volume":372,"amount":20388,"timestamp":1790150401991,"change":0.2599983215332031,"changeRate":0.004749695169181539},"impliedVol":0.415,"impliedVolPercentile":0.2351},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.015568,"change":0.255,"latestPrice":16.635,"close":16.635,"volume":3919950,"market":"US","high":16.69,"low":16.36,"preClose":16.38,"open":16.44,"turnoverRate":0.005948,"peRate":27.121723,"amplitude":0.020147,"marketValue":19199224632.06,"askSize":1983,"bidSize":523,"askPrice":16.64,"bidPrice":16.63,"week52High":20.65,"week52Low":13.81,"changeRate5Day":0.041641,"changeRate20Day":-0.076346,"changeRate60Day":0.143299,"changeRateWTD":0.021806,"changeRateMTD":-0.032286,"changeRateQTD":0.144873,"changeRateYTD":0.05552,"amount":64922272.790337,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":45.097678,"pbRate":0.293042,"volumeRatio":0.804074,"committee":-0.582602,"roa":0.02567,"roe":0.070051,"changeRate5Min":-0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2777,"divideRate":0.016694,"floatMarketCap":10962465000.000002,"shortable":3,"shares":1154146356,"floatShares":659000000,"preHourTrading":{"tag":"盘前","latestPrice":16.39,"preClose":16.38,"latestTime":"09:23 EDT","volume":633,"amount":10435.879806,"timestamp":1790169823808,"change":0.010000000000001563,"changeRate":0.000610500610500706},"postHourTrading":{"tag":"盘后","latestPrice":16.3124,"preClose":16.38,"latestTime":"19:56 EDT","volume":39427,"amount":645778.2996,"timestamp":1790121377455,"change":-0.06759999999999877,"changeRate":-0.004126984126984052},"overnightTrading":{"tag":"夜盘","latestPrice":16.520000457763672,"preClose":16.3799991607666,"latestTime":"20260923 04:00 EDT","volume":15434,"amount":256901,"timestamp":1790150401955,"change":0.1400012969970703,"changeRate":0.008547088166671072},"impliedVol":0.381,"impliedVolPercentile":0.1394},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.009267,"change":0.11,"latestPrice":11.98,"close":11.98,"volume":889656,"market":"US","high":12.0499,"low":11.72,"preClose":11.87,"open":11.82,"turnoverRate":0.002464,"peRate":7.453929,"amplitude":0.027793,"marketValue":6648900000,"askSize":351,"bidSize":200,"askPrice":11.98,"bidPrice":11.97,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.00335,"changeRate20Day":0.03365,"changeRate60Day":0.263713,"changeRateWTD":0.014395,"changeRateMTD":0.020443,"changeRateQTD":0.251829,"changeRateYTD":0.098075,"amount":10629997.585304,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":13.06863,"pbRate":1.629793,"volumeRatio":0.259718,"committee":-0.078341,"roa":0.039944,"roe":0.237117,"changeRate5Min":-0.001667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4324780000,"shortable":3,"shares":555000000,"floatShares":361000000,"preHourTrading":{"tag":"盘前","latestPrice":11.83,"preClose":11.87,"latestTime":"09:29 EDT","volume":227,"amount":2684.210986,"timestamp":1790170199169,"change":-0.03999999999999915,"changeRate":-0.0033698399326031296},"postHourTrading":{"tag":"盘后","latestPrice":11.87,"preClose":11.87,"latestTime":"19:30 EDT","volume":27794,"amount":329914.79,"timestamp":1790119808744,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.869999885559082,"preClose":11.869999885559082,"latestTime":"20260923 04:00 EDT","volume":0,"amount":0,"timestamp":1790150400000,"change":0,"changeRate":0},"impliedVol":0.397,"impliedVolPercentile":0.1713},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.005575,"change":0.065,"latestPrice":11.725,"close":11.725,"volume":1390502,"market":"US","high":11.83,"low":11.71,"preClose":11.66,"open":11.79,"turnoverRate":0.002393,"peRate":0,"amplitude":0.010292,"marketValue":12263749058.575,"askSize":8704,"bidSize":2447,"askPrice":11.73,"bidPrice":11.72,"week52High":27.1,"week52Low":11.435,"changeRate5Day":-0.025353,"changeRate20Day":-0.044417,"changeRate60Day":-0.013877,"changeRateWTD":-0.034185,"changeRateMTD":-0.030992,"changeRateQTD":-0.001278,"changeRateYTD":-0.307442,"amount":16361818.505629,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":75.874744,"pbRate":0.187437,"volumeRatio":0.427611,"committee":-0.561116,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":-0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6812225000,"shortable":3,"shares":1045948747,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":11.75,"preClose":11.66,"latestTime":"09:20 EDT","volume":47325,"amount":556408.685475,"timestamp":1790169648368,"change":0.08999999999999986,"changeRate":0.007718696397941669},"postHourTrading":{"tag":"盘后","latestPrice":11.71,"preClose":11.66,"latestTime":"19:59 EDT","volume":32598,"amount":380353.3758,"timestamp":1790121589312,"change":0.05000000000000071,"changeRate":0.004288164665523217},"overnightTrading":{"tag":"夜盘","latestPrice":11.8100004196167,"preClose":11.65999984741211,"latestTime":"20260923 04:00 EDT","volume":21144,"amount":248943,"timestamp":1790150402065,"change":0.15000057220458984,"changeRate":0.012864543239070615},"impliedVol":0.4851,"impliedVolPercentile":0.3187},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.001877,"change":0.04,"latestPrice":21.35,"close":21.35,"volume":270783,"market":"US","high":21.39,"low":20.9,"preClose":21.31,"open":21.005,"turnoverRate":0.004602,"peRate":17.965468,"amplitude":0.022994,"marketValue":2458898949.85,"askSize":7,"bidSize":200,"askPrice":21.36,"bidPrice":21.33,"week52High":29.5,"week52Low":15.5737,"changeRate5Day":-0.00187,"changeRate20Day":-0.017035,"changeRate60Day":0.123684,"changeRateWTD":0.017636,"changeRateMTD":-0.026892,"changeRateQTD":0.121913,"changeRateYTD":-0.040881,"amount":5757130.704649,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":12.741507,"pbRate":0.112608,"volumeRatio":0.499793,"committee":0.932367,"roa":0.007541,"roe":0.037309,"changeRate5Min":0.000469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.114754,"floatMarketCap":1256159275,"shortable":3,"shares":115170911,"floatShares":58836500,"preHourTrading":{"tag":"盘前","latestPrice":21.22,"preClose":21.31,"latestTime":"04:06 EDT","volume":400,"amount":8460.0008,"timestamp":1790150774738,"change":-0.08999999999999986,"changeRate":-0.004223369310183006},"postHourTrading":{"tag":"盘后","latestPrice":21.31,"preClose":21.31,"latestTime":"18:13 EDT","volume":5886,"amount":125426.4,"timestamp":1790115239899,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.219999313354492,"preClose":21.309999465942383,"latestTime":"20260923 04:00 EDT","volume":50,"amount":1061,"timestamp":1790150402067,"change":-0.09000015258789062,"changeRate":-0.004223376576415629},"impliedVol":0.2238,"impliedVolPercentile":0.2191},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.000757,"change":0.02,"latestPrice":26.43,"close":26.43,"volume":598801,"market":"US","high":26.8,"low":26.29,"preClose":26.41,"open":26.645,"turnoverRate":0.006166,"peRate":0,"amplitude":0.019311,"marketValue":2969508291,"askSize":10,"bidSize":200,"askPrice":26.44,"bidPrice":26.41,"week52High":34.72,"week52Low":15.96,"changeRate5Day":0.071342,"changeRate20Day":0.009935,"changeRate60Day":0.435633,"changeRateWTD":0.028405,"changeRateMTD":0.038099,"changeRateQTD":0.391053,"changeRateYTD":0.498299,"amount":15865347.209761,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.891808,"volumeRatio":0.630751,"committee":0.904762,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":-0.001134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2566627872,"shortable":3,"shares":112353700,"floatShares":97110400,"preHourTrading":{"tag":"盘前","latestPrice":26.51,"preClose":26.41,"latestTime":"09:05 EDT","volume":3467,"amount":92187.647878,"timestamp":1790168747854,"change":0.10000000000000142,"changeRate":0.00378644452858771},"postHourTrading":{"tag":"盘后","latestPrice":26.4,"preClose":26.41,"latestTime":"19:30 EDT","volume":7202,"amount":190202.13,"timestamp":1790119801257,"change":-0.010000000000001563,"changeRate":-0.0003786444528588248},"overnightTrading":{"tag":"夜盘","latestPrice":26.520000457763672,"preClose":26.40999984741211,"latestTime":"20260923 04:00 EDT","volume":5486,"amount":145294,"timestamp":1790150402014,"change":0.1100006103515625,"changeRate":0.00416511211613435},"impliedVol":0.8085,"impliedVolPercentile":0.7968},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.005998,"change":-0.245,"latestPrice":40.605,"close":40.605,"volume":3717561,"market":"US","high":41.08,"low":40.11,"preClose":40.85,"open":41,"turnoverRate":0.006545,"peRate":7.624656,"amplitude":0.023745,"marketValue":25569179646,"askSize":181,"bidSize":54,"askPrice":40.61,"bidPrice":40.6,"week52High":78.99,"week52Low":38.04,"changeRate5Day":0.004328,"changeRate20Day":-0.116899,"changeRate60Day":0.016141,"changeRateWTD":-0.001844,"changeRateMTD":-0.090594,"changeRateQTD":0.019202,"changeRateYTD":-0.435336,"amount":150716974.48431,"eps":5.325486,"lyrEps":6.815452,"lyrPeRate":5.957785,"pbRate":0.160622,"volumeRatio":0.835373,"committee":-0.677612,"roa":0.02588,"roe":0.15645,"changeRate5Min":-0.000738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23063640000,"shortable":3,"shares":629705200,"floatShares":568000000,"preHourTrading":{"tag":"盘前","latestPrice":40.81,"preClose":40.85,"latestTime":"09:29 EDT","volume":13492,"amount":554081.441752,"timestamp":1790170197292,"change":-0.03999999999999915,"changeRate":-0.0009791921664626473},"postHourTrading":{"tag":"盘后","latestPrice":40.8096,"preClose":40.85,"latestTime":"19:50 EDT","volume":171224,"amount":6994470.9184,"timestamp":1790121001575,"change":-0.040399999999998215,"changeRate":-0.0009889840881272512},"overnightTrading":{"tag":"夜盘","latestPrice":41.11000061035156,"preClose":40.849998474121094,"latestTime":"20260923 04:00 EDT","volume":93676,"amount":3858879,"timestamp":1790150401939,"change":0.26000213623046875,"changeRate":0.006364801614256677},"impliedVol":0.3643,"impliedVolPercentile":0.1793},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.006643,"change":-0.055,"latestPrice":8.225,"close":8.225,"volume":6762413,"market":"US","high":8.275,"low":8.081,"preClose":8.28,"open":8.13,"turnoverRate":0.010367,"peRate":9.758661,"amplitude":0.02343,"marketValue":12946150000,"askSize":14532,"bidSize":9829,"askPrice":8.23,"bidPrice":8.22,"week52High":24.245,"week52Low":7.7,"changeRate5Day":0.05179,"changeRate20Day":-0.058924,"changeRate60Day":-0.026627,"changeRateWTD":0.059923,"changeRateMTD":-0.005441,"changeRateQTD":-0.01497,"changeRateYTD":-0.530804,"amount":55664748.797879,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.079909,"pbRate":0.1654,"volumeRatio":0.759563,"committee":-0.193054,"roa":0.055961,"roe":0.109741,"changeRate5Min":-0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2437,"divideRate":0.029629,"floatMarketCap":5365407357.45,"shortable":3,"shares":1574000000,"floatShares":652329162,"preHourTrading":{"tag":"盘前","latestPrice":8.1599,"preClose":8.28,"latestTime":"09:28 EDT","volume":3309,"amount":26972.201676,"timestamp":1790170114478,"change":-0.12009999999999899,"changeRate":-0.014504830917874275},"postHourTrading":{"tag":"盘后","latestPrice":8.2568,"preClose":8.28,"latestTime":"19:30 EDT","volume":644427,"amount":5335860.8288,"timestamp":1790119808930,"change":-0.02319999999999922,"changeRate":-0.0028019323671496644},"overnightTrading":{"tag":"夜盘","latestPrice":8.149999618530273,"preClose":8.279999732971191,"latestTime":"20260923 04:00 EDT","volume":24967,"amount":203393,"timestamp":1790150402011,"change":-0.13000011444091797,"changeRate":-0.015700497419493125},"impliedVol":0.4123,"impliedVolPercentile":0.2908},{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":-0.008143,"change":-0.66,"latestPrice":80.39,"close":80.39,"volume":243349,"market":"US","high":80.53,"low":77.2,"preClose":81.05,"open":78.73,"turnoverRate":0.00981,"peRate":18.939897,"amplitude":0.041086,"marketValue":3936979665,"askSize":12,"bidSize":200,"askPrice":80.47,"bidPrice":80.36,"week52High":81.255,"week52Low":54.24,"changeRate5Day":0.020696,"changeRate20Day":0.071867,"changeRate60Day":0.219324,"changeRateWTD":0.021085,"changeRateMTD":0.077036,"changeRateQTD":0.218215,"changeRateYTD":0.241353,"amount":19370570.745651,"eps":4.244479,"lyrEps":39.4,"lyrPeRate":2.040355,"pbRate":0.610252,"volumeRatio":0.606485,"committee":0.883495,"roa":0.005584,"roe":-0.254938,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7982,"divideRate":0.059687,"floatMarketCap":1994090028,"shortable":3,"shares":48973500,"floatShares":24805200,"preHourTrading":{"tag":"盘前","latestPrice":78.91,"preClose":81.05,"latestTime":"09:29 EDT","volume":3206,"amount":253187.47006,"timestamp":1790170199999,"change":-2.1400000000000006,"changeRate":-0.02640345465761876},"postHourTrading":{"tag":"盘后","latestPrice":80.99,"preClose":81.05,"latestTime":"19:30 EDT","volume":161073,"amount":13054956.5699,"timestamp":1790119803220,"change":-0.060000000000002274,"changeRate":-0.0007402837754472829},"overnightTrading":{"tag":"夜盘","latestPrice":81.05000305175781,"preClose":81.05000305175781,"latestTime":"20260923 04:00 EDT","volume":0,"amount":0,"timestamp":1790150400000,"change":0,"changeRate":0},"impliedVol":0.3333,"impliedVolPercentile":0.1235},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.008218,"change":-0.225,"latestPrice":27.155,"close":27.155,"volume":3270108,"market":"US","high":27.24,"low":26.8611,"preClose":27.38,"open":27.05,"turnoverRate":0.002771,"peRate":18.705617,"amplitude":0.013839,"marketValue":36496320000,"askSize":1179,"bidSize":3408,"askPrice":27.16,"bidPrice":27.15,"week52High":36.86,"week52Low":24.508,"changeRate5Day":0.00948,"changeRate20Day":-0.075102,"changeRate60Day":0.075446,"changeRateWTD":0.00873,"changeRateMTD":-0.038421,"changeRateQTD":0.065738,"changeRateYTD":-0.053833,"amount":88559352.011192,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.72348,"pbRate":0.16656,"volumeRatio":0.561152,"committee":0.545402,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0094,"divideRate":0.037172,"floatMarketCap":32042900000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":27.09,"preClose":27.38,"latestTime":"09:28 EDT","volume":53840,"amount":1458807.1832,"timestamp":1790170128643,"change":-0.28999999999999915,"changeRate":-0.010591672753834885},"postHourTrading":{"tag":"盘后","latestPrice":27.36,"preClose":27.38,"latestTime":"19:58 EDT","volume":35368,"amount":968313.4262,"timestamp":1790121534914,"change":-0.019999999999999574,"changeRate":-0.0007304601899196338},"overnightTrading":{"tag":"夜盘","latestPrice":27.1299991607666,"preClose":27.3799991607666,"latestTime":"20260923 04:00 EDT","volume":44228,"amount":1200348,"timestamp":1790150401976,"change":-0.25,"changeRate":-0.009130752653865324},"impliedVol":0.3499,"impliedVolPercentile":0.2988},{"symbol":"HKD","nameCN":"AMTD Digital Inc.","changeRate":-0.008721,"change":-0.015,"latestPrice":1.705,"close":1.705,"volume":35855,"market":"US","high":1.71,"low":1.67,"preClose":1.72,"open":1.67,"turnoverRate":0.000468,"peRate":9.6875,"amplitude":0.023256,"marketValue":535370000,"askSize":73,"bidSize":132,"askPrice":1.71,"bidPrice":1.7,"week52High":5.47,"week52Low":1.26,"changeRate5Day":0.008876,"changeRate20Day":-0.002924,"changeRate60Day":0.072327,"changeRateWTD":-0.002924,"changeRateMTD":-0.008721,"changeRateQTD":0.072327,"changeRateYTD":0.34252,"amount":60813.16529,"eps":0.176,"lyrEps":0.176,"lyrPeRate":9.6875,"pbRate":2.014282,"volumeRatio":0.361862,"committee":0.287805,"roa":0.073795,"roe":0.254429,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130675121.5,"shortable":3,"shares":314000000,"floatShares":76642300,"preHourTrading":{"tag":"盘前","latestPrice":1.71,"preClose":1.72,"latestTime":"08:34 EDT","volume":13,"amount":22.23,"timestamp":1790166840678,"change":-0.010000000000000009,"changeRate":-0.005813953488372098},"postHourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.72,"latestTime":"19:51 EDT","volume":5335,"amount":9164.208,"timestamp":1790121067506,"change":-0.020000000000000018,"changeRate":-0.011627906976744196},"overnightTrading":{"tag":"夜盘","latestPrice":1.7100000381469727,"preClose":1.7200000286102295,"latestTime":"20260923 04:00 EDT","volume":4,"amount":7,"timestamp":1790150401924,"change":-0.009999990463256836,"changeRate":-0.005813947847045612},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.009159,"change":-4.14,"latestPrice":447.86,"close":447.86,"volume":7790768,"market":"US","high":450.8725,"low":442.88,"preClose":452,"open":449.78,"turnoverRate":0.001668,"peRate":33.334295,"amplitude":0.017683,"marketValue":2322836190780,"askSize":10,"bidSize":100,"askPrice":447.86,"bidPrice":447.81,"week52High":479,"week52Low":266.82,"changeRate5Day":0.072154,"changeRate20Day":0.07295,"changeRate60Day":-0.015909,"changeRateWTD":0.030345,"changeRateMTD":0.078349,"changeRateQTD":-0.062211,"changeRateYTD":0.473757,"amount":3480889607.473145,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":42.962273,"pbRate":0.361108,"volumeRatio":0.704567,"committee":0.818182,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.29027,"floatMarketCap":2092080575075.6802,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":449.846,"preClose":452,"latestTime":"09:29 EDT","volume":95552,"amount":42820692.3904,"timestamp":1790170197917,"change":-2.1539999999999964,"changeRate":-0.004765486725663709},"postHourTrading":{"tag":"盘后","latestPrice":451.4134,"preClose":452,"latestTime":"19:59 EDT","volume":675560,"amount":305149934.502002,"timestamp":1790121597812,"change":-0.5865999999999758,"changeRate":-0.0012977876106194156},"overnightTrading":{"tag":"夜盘","latestPrice":448.510009765625,"preClose":452,"latestTime":"20260923 04:00 EDT","volume":51964,"amount":23317199,"timestamp":1790150402060,"change":-3.489990234375,"changeRate":-0.007721217332688053},"impliedVol":0.3538,"impliedVolPercentile":0.0319},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":-0.009709,"change":-0.01,"latestPrice":1.02,"close":1.02,"volume":2500080,"market":"US","high":1.035,"low":1.0023,"preClose":1.03,"open":1.03,"turnoverRate":0.004852,"peRate":0,"amplitude":0.031748,"marketValue":982218024.96,"askSize":15794,"bidSize":21708,"askPrice":1.02,"bidPrice":1.01,"week52High":2.72,"week52Low":0.8601,"changeRate5Day":-0.055556,"changeRate20Day":-0.009709,"changeRate60Day":0.009901,"changeRateWTD":0.009901,"changeRateMTD":0.092194,"changeRateQTD":-0.019231,"changeRateYTD":-0.46875,"amount":2548331.801977,"eps":-0.125989,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.077585,"volumeRatio":0.171163,"committee":0.157698,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":0.004926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":525589677.96,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.03,"latestTime":"09:06 EDT","volume":15249,"amount":15523.238016,"timestamp":1790168818447,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.03,"latestTime":"19:55 EDT","volume":7301,"amount":7522.3172,"timestamp":1790121341361,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.0299999713897705,"latestTime":"20260923 04:00 EDT","volume":71,"amount":73,"timestamp":1790150402046,"change":-0.009999990463256836,"changeRate":-0.009708728874782328},"impliedVol":2.6874,"impliedVolPercentile":0.9681},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.010501,"change":-0.455,"latestPrice":42.875,"close":42.875,"volume":700827,"market":"US","high":43.235,"low":42.75,"preClose":43.33,"open":43.13,"turnoverRate":0.003748,"peRate":18.585999,"amplitude":0.011193,"marketValue":13191270516.375,"askSize":18,"bidSize":1,"askPrice":42.88,"bidPrice":42.87,"week52High":56.635,"week52Low":36.56,"changeRate5Day":0.003628,"changeRate20Day":-0.133313,"changeRate60Day":-0.009129,"changeRateWTD":-0.013006,"changeRateMTD":-0.093935,"changeRateQTD":0.027685,"changeRateYTD":-0.088735,"amount":30146527.462532,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":18.742809,"pbRate":0.93688,"volumeRatio":0.655926,"committee":-0.894737,"roa":0.074536,"roe":0.381257,"changeRate5Min":-0.001746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1578,"divideRate":0.050328,"floatMarketCap":8017625000,"shortable":3,"shares":307668117,"floatShares":187000000,"preHourTrading":{"tag":"盘前","latestPrice":43.19,"preClose":43.33,"latestTime":"09:29 EDT","volume":2368,"amount":102304.412736,"timestamp":1790170199999,"change":-0.14000000000000057,"changeRate":-0.0032310177705977515},"postHourTrading":{"tag":"盘后","latestPrice":43.33,"preClose":43.33,"latestTime":"19:30 EDT","volume":12181,"amount":527803.1433,"timestamp":1790119803037,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43,"preClose":43.33000183105469,"latestTime":"20260923 04:00 EDT","volume":1051,"amount":44995,"timestamp":1790150401959,"change":-0.3300018310546875,"changeRate":-0.007616012395784729},"impliedVol":0.3873,"impliedVolPercentile":0.3825},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":-0.011492,"change":-4.23,"latestPrice":363.85,"close":363.85,"volume":424111,"market":"US","high":365.695,"low":361.55,"preClose":368.08,"open":362.33,"turnoverRate":0.005239,"peRate":65.096946,"amplitude":0.011261,"marketValue":41478899636.15,"askSize":8,"bidSize":142,"askPrice":364.25,"bidPrice":363.85,"week52High":385.22,"week52Low":253.9475,"changeRate5Day":0.045306,"changeRate20Day":-0.033265,"changeRate60Day":0.254698,"changeRateWTD":0.037082,"changeRateMTD":0.011875,"changeRateQTD":0.276801,"changeRateYTD":0.197624,"amount":154199540.083527,"eps":5.589356,"lyrEps":2.469999,"lyrPeRate":147.307752,"pbRate":8.016799,"volumeRatio":1.193614,"committee":0.893333,"roa":0.074568,"roe":0.146617,"changeRate5Min":-0.000755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29454639895,"shortable":3,"shares":113999999,"floatShares":80952700,"preHourTrading":{"tag":"盘前","latestPrice":362.88,"preClose":368.08,"latestTime":"09:29 EDT","volume":783,"amount":283271.01516,"timestamp":1790170199999,"change":-5.199999999999989,"changeRate":-0.014127363616605056},"postHourTrading":{"tag":"盘后","latestPrice":368.08,"preClose":368.08,"latestTime":"19:30 EDT","volume":4641,"amount":1708185.98,"timestamp":1790119802527,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":360.79998779296875,"preClose":368.0799865722656,"latestTime":"20260923 04:00 EDT","volume":762,"amount":276002,"timestamp":1790150401934,"change":-7.279998779296875,"changeRate":-0.019778306468362098},"impliedVol":0.3422,"impliedVolPercentile":0.0876},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.011845,"change":-0.235,"latestPrice":19.605,"close":19.605,"volume":1842065,"market":"US","high":19.77,"low":19.54,"preClose":19.84,"open":19.77,"turnoverRate":0.004912,"peRate":10.370772,"amplitude":0.011593,"marketValue":14967062912.13,"askSize":226,"bidSize":885,"askPrice":19.59,"bidPrice":19.58,"week52High":26.2,"week52Low":18.11,"changeRate5Day":-0.029936,"changeRate20Day":-0.083879,"changeRate60Day":-0.116096,"changeRateWTD":-0.064647,"changeRateMTD":-0.073925,"changeRateQTD":-0.123995,"changeRateYTD":-0.061513,"amount":36092806.501503,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.254266,"pbRate":0.235149,"volumeRatio":0.416204,"committee":0.667517,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.708,"divideRate":0.036113,"floatMarketCap":7351875000,"shortable":3,"shares":763430906,"floatShares":375000000,"preHourTrading":{"tag":"盘前","latestPrice":19.77,"preClose":19.84,"latestTime":"09:18 EDT","volume":153921,"amount":3053775.862611,"timestamp":1790169482805,"change":-0.07000000000000028,"changeRate":-0.003528225806451627},"postHourTrading":{"tag":"盘后","latestPrice":19.84,"preClose":19.84,"latestTime":"19:37 EDT","volume":765148,"amount":15180531.3039,"timestamp":1790120245396,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.760000228881836,"preClose":19.84000015258789,"latestTime":"20260923 04:00 EDT","volume":4097,"amount":81027,"timestamp":1790150401898,"change":-0.07999992370605469,"changeRate":-0.004032254188043424},"impliedVol":0.3492,"impliedVolPercentile":0.4064},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":-0.013598,"change":-0.065,"latestPrice":4.715,"close":4.715,"volume":1059549,"market":"US","high":4.8279,"low":4.68,"preClose":4.78,"open":4.78,"turnoverRate":0.007159,"peRate":7.889655,"amplitude":0.030941,"marketValue":1791700000,"askSize":6992,"bidSize":4725,"askPrice":4.72,"bidPrice":4.71,"week52High":9.9,"week52Low":4.559,"changeRate5Day":0.033991,"changeRate20Day":-0.139599,"changeRate60Day":-0.123606,"changeRateWTD":0.016164,"changeRateMTD":-0.07185,"changeRateQTD":-0.105313,"changeRateYTD":-0.377147,"amount":5009374.045877,"eps":0.597618,"lyrEps":0.461999,"lyrPeRate":10.20565,"pbRate":-1.095412,"volumeRatio":0.630269,"committee":-0.19348,"roa":0.057602,"roe":-21.573713,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":697820000,"shortable":3,"shares":380000000,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":4.88,"preClose":4.78,"latestTime":"09:20 EDT","volume":50,"amount":244,"timestamp":1790169619332,"change":0.09999999999999964,"changeRate":0.020920502092050135},"postHourTrading":{"tag":"盘后","latestPrice":4.78,"preClose":4.78,"latestTime":"19:30 EDT","volume":28682,"amount":137100.38,"timestamp":1790119800874,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.78000020980835,"preClose":4.78000020980835,"latestTime":"20260923 04:00 EDT","volume":0,"amount":0,"timestamp":1790150400000,"change":0,"changeRate":0},"impliedVol":0.4417,"impliedVolPercentile":0.1076},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":-0.013609,"change":-0.115,"latestPrice":8.335,"close":8.335,"volume":4118914,"market":"US","high":8.4,"low":8.275,"preClose":8.45,"open":8.37,"turnoverRate":0.005391,"peRate":14.115348,"amplitude":0.014793,"marketValue":8647931982.215,"askSize":7113,"bidSize":5078,"askPrice":8.34,"bidPrice":8.33,"week52High":14.07,"week52Low":7.455,"changeRate5Day":0.032838,"changeRate20Day":-0.048516,"changeRate60Day":0.031559,"changeRateWTD":0.025215,"changeRateMTD":-0.015939,"changeRateQTD":0.026478,"changeRateYTD":-0.223206,"amount":34336247.02416,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":13.880562,"pbRate":0.213957,"volumeRatio":1.037599,"committee":-0.166926,"roa":0.060892,"roe":0.10424,"changeRate5Min":-0.001198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.031674,"floatMarketCap":6367940000.000001,"shortable":3,"shares":1037544329,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":8.39,"preClose":8.45,"latestTime":"09:19 EDT","volume":5,"amount":42.149995,"timestamp":1790169586740,"change":-0.05999999999999872,"changeRate":-0.007100591715976181},"postHourTrading":{"tag":"盘后","latestPrice":8.4514,"preClose":8.45,"latestTime":"19:30 EDT","volume":101664,"amount":857222.3824,"timestamp":1790119808597,"change":0.00140000000000029,"changeRate":0.0001656804733728154},"overnightTrading":{"tag":"夜盘","latestPrice":8.449999809265137,"preClose":8.449999809265137,"latestTime":"20260923 04:00 EDT","volume":0,"amount":0,"timestamp":1790150400000,"change":0,"changeRate":0},"impliedVol":0.4792,"impliedVolPercentile":0.3386}]}}}