US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,481.08

-29.9177-0.85%

Number of Gainers:15

Number of Losers:31

Number of Flat:1

PE:- -

High:3,533.04

Open:3,493.55

Low:3,394.12

Close:3,511.00

Volume:278.69M

Turnover:11.86B

Market Cap:2.92T

Float Cap:2.47T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TAL Education Group US TAL	12.7	+18.03%	+1.94	15.08M	185.06M	7.75B
NIO Inc. US NIO	4.77	+3.92%	+0.1800	74.08M	357.52M	11.80B
KE Holdings Inc. US BEKE	19.34	+3.42%	+0.6400	8.23M	159.49M	22.61B
Autohome US ATHM	22.97	+1.91%	+0.4300	325.90K	7.45M	2.69B
Lufax US LU	2.71	+1.50%	+0.0400	960.27K	2.59M	2.35B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	10.15	+1.30%	+0.1300	7.16M	72.36M	10.62B
ZTO Express Inc. US ZTO	22.24	+1.23%	+0.2700	2.60M	57.79M	17.66B
Yum China Holdings, Inc. US YUMC	50.51	+1.10%	+0.5500	975.44K	49.31M	17.95B
New Oriental Education & Technology US EDU	59.46	+0.87%	+0.5100	2.11M	125.47M	9.46B
Chagee Holdings Limited US CHA	12.06	+0.67%	+0.0800	222.62K	2.68M	2.24B
Li Auto US LI	17.26	+0.64%	+0.1100	2.69M	46.18M	18.48B
Kanzhun Limited US BZ	18.9	+0.37%	+0.0700	3.74M	70.48M	9.13B
Tiger Brokers US TIGR	8.8	+0.34%	+0.0300	2.35M	20.48M	1.64B
Zai Lab Ltd US ZLAB	17.25	+0.29%	+0.0500	599.13K	10.34M	1.93B
H World Group US HTHT	48.99	+0.29%	+0.1400	2.17M	106.74M	15.07B
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	350	0.00%	0.0000	310.91K	108.77M	41.65B
Baidu US BIDU	157.51	-0.10%	-0.1600	2.07M	324.35M	54.18B
PDD Holdings Inc US PDD	102.7	-0.11%	-0.1100	14.62M	1.50B	145.80B
Hello Group Inc US MOMO	6.95	-0.14%	-0.0100	795.67K	5.50M	1.09B
Tencent Music US TME	17.17	-0.35%	-0.0600	7.83M	133.35M	26.59B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3481.082,"timestamp":1769720399999,"preClose":3510.9998,"halted":0,"volume":278693992,"delay":0,"changeRate":-0.008521,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-29.917725,"latestTime":"01-29 16:00:00 EST","open":3493.546,"high":3533.0444,"low":3394.1187,"amount":11860623694.454506,"amplitude":0.039569,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1769734800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.022141,"peRate":23.305445,"turnoverRate":0.010911,"increases":15,"decrements":31,"flats":1,"marketCap":2916189603680,"floatMarketCap":2466134779424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3533.0444,"amplitude":0.039569,"preClose":3510.9998,"low":3394.1187,"pbRate":"4.022141","latestPrice":3481.082,"volume":278693992,"delay":0,"open":3493.546,"prevYearClose":3138.6985,"prevWeekClose":3451.9246,"prevMonthClose":3138.6985,"prevQuarterClose":3138.6985,"fiveDayClose":3415.1443,"twentyDayClose":3120.5417,"sixtyDayClose":3235.3354,"secType":"PLATE","market":"US","turnoverRate":0.010911,"peRate":23.305445,"marketCap":2916189603680,"floatMarketCap":2466134779424,"timestamp":1769720399999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":15,"down":31,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.180297,"change":1.94,"latestPrice":12.7,"close":12.7,"volume":15084710,"market":"US","high":12.88,"low":11.6,"preClose":10.76,"open":11.86,"turnoverRate":0.036312,"peRate":45.427882,"amplitude":0.118959,"marketValue":7746500724.9,"askSize":1001,"bidSize":3,"askPrice":12.7,"bidPrice":12.36,"week52High":15.3,"week52Low":8.5,"changeRate5Day":0.14106,"changeRate20Day":0.154545,"changeRate60Day":0.035889,"changeRateWTD":0.134942,"changeRateMTD":0.16407,"changeRateQTD":0.16407,"changeRateYTD":0.16407,"amount":185056008.930178,"eps":0.279564,"lyrEps":0.139612,"lyrPeRate":90.966393,"pbRate":2.254651,"volumeRatio":4.205846,"committee":-0.994024,"roa":0.008916,"roe":0.047564,"changeRate5Min":0.000788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5275774424.299999,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":12.61,"preClose":12.7,"latestTime":"17:04 EST","volume":257185,"amount":3265908.47269,"timestamp":1769724258978,"change":-0.08999999999999986,"changeRate":-0.007086614173228336},"preHourTrading":{"tag":"盘前","latestPrice":12.08,"preClose":10.76,"latestTime":"09:29 EST","volume":200765,"amount":2346702.33353,"timestamp":1769696997089,"change":1.3200000000000003,"changeRate":0.12267657992565059},"postHourTrading":{"tag":"盘后","latestPrice":12.61,"preClose":12.7,"latestTime":"17:04 EST","volume":257185,"amount":3265908.47269,"timestamp":1769724258978,"change":-0.08999999999999986,"changeRate":-0.007086614173228336},"overnightTrading":{"tag":"夜盘","latestPrice":11.229999542236328,"preClose":10.760000228881836,"latestTime":"20260129 04:00 EST","volume":981,"amount":10801,"timestamp":1769677201451,"change":0.4699993133544922,"changeRate":0.043680232653985164},"impliedVol":0.5546,"impliedVolPercentile":0.5697},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.039216,"change":0.18,"latestPrice":4.77,"close":4.77,"volume":74083098,"market":"US","high":5.02,"low":4.64,"preClose":4.59,"open":4.75,"turnoverRate":0.04176,"peRate":0,"amplitude":0.082789,"marketValue":11798367661.8,"askSize":282,"bidSize":272,"askPrice":4.8,"bidPrice":4.78,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0,"changeRate20Day":-0.132727,"changeRate60Day":-0.342069,"changeRateWTD":0.028017,"changeRateMTD":-0.064706,"changeRateQTD":-0.064706,"changeRateYTD":-0.064706,"amount":357523881.029918,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.215043,"volumeRatio":2.043308,"committee":-0.018051,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.002113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8461979995.23,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.77,"latestTime":"17:05 EST","volume":537324,"amount":2565631.937033,"timestamp":1769724320529,"change":0.03000000000000025,"changeRate":0.006289308176100681},"preHourTrading":{"tag":"盘前","latestPrice":4.73,"preClose":4.59,"latestTime":"09:29 EST","volume":505714,"amount":2363578.127216,"timestamp":1769696999718,"change":0.14000000000000057,"changeRate":0.03050108932461886},"postHourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.77,"latestTime":"17:05 EST","volume":537324,"amount":2565631.937033,"timestamp":1769724320529,"change":0.03000000000000025,"changeRate":0.006289308176100681},"overnightTrading":{"tag":"夜盘","latestPrice":4.690000057220459,"preClose":4.590000152587891,"latestTime":"20260129 04:00 EST","volume":461613,"amount":2140888,"timestamp":1769677201493,"change":0.09999990463256836,"changeRate":0.021786470873249832},"impliedVol":0.6838,"impliedVolPercentile":0.2191},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.034225,"change":0.64,"latestPrice":19.34,"close":19.34,"volume":8231663,"market":"US","high":19.88,"low":19.12,"preClose":18.7,"open":19.83,"turnoverRate":0.012081,"peRate":46.342667,"amplitude":0.040642,"marketValue":22608460000,"askSize":15000,"bidSize":100,"askPrice":19.4,"bidPrice":19.05,"week52High":25.165,"week52Low":15.26,"changeRate5Day":0.062637,"changeRate20Day":0.22096,"changeRate60Day":0.134311,"changeRateWTD":0.061471,"changeRateMTD":0.227157,"changeRateQTD":0.227157,"changeRateYTD":0.227157,"amount":159492662.698862,"eps":0.417326,"lyrEps":0.489978,"lyrPeRate":39.47116,"pbRate":0.333254,"volumeRatio":2.593349,"committee":-0.986755,"roa":0.018055,"roe":0.050217,"changeRate5Min":0.002073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3676,"divideRate":0.019007,"floatMarketCap":13178186513.82,"shortable":3,"shares":1169000000,"floatShares":681395373,"hourTrading":{"tag":"盘后","latestPrice":19.34,"preClose":19.34,"latestTime":"16:58 EST","volume":56415,"amount":1091060.063595,"timestamp":1769723921578,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.85,"preClose":18.7,"latestTime":"09:26 EST","volume":176021,"amount":3516795.72761,"timestamp":1769696809485,"change":1.1500000000000021,"changeRate":0.06149732620320867},"postHourTrading":{"tag":"盘后","latestPrice":19.34,"preClose":19.34,"latestTime":"16:58 EST","volume":56415,"amount":1091060.063595,"timestamp":1769723921578,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.8799991607666,"preClose":18.700000762939453,"latestTime":"20260129 04:00 EST","volume":145477,"amount":2860989,"timestamp":1769677201488,"change":1.1799983978271484,"changeRate":0.06310151602590974},"impliedVol":0.5088,"impliedVolPercentile":0.6056},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.019077,"change":0.43,"latestPrice":22.97,"close":22.97,"volume":325895,"market":"US","high":23.12,"low":22.41,"preClose":22.54,"open":22.78,"turnoverRate":0.005021,"peRate":13.29164,"amplitude":0.0315,"marketValue":2687490000,"askSize":200,"bidSize":88,"askPrice":23.33,"bidPrice":22.53,"week52High":32.7,"week52Low":21.78,"changeRate5Day":-0.001738,"changeRate20Day":-0.011618,"changeRate60Day":-0.088492,"changeRateWTD":-0.007347,"changeRateMTD":0.031896,"changeRateQTD":0.031896,"changeRateYTD":0.031896,"amount":7453521.018858,"eps":1.728154,"lyrEps":1.830185,"lyrPeRate":12.550644,"pbRate":0.111674,"volumeRatio":0.879653,"committee":-0.388889,"roa":0.019367,"roe":0.057602,"changeRate5Min":-0.005628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7494,"divideRate":0.07616,"floatMarketCap":1491001076,"shortable":3,"shares":117000000,"floatShares":64910800,"hourTrading":{"tag":"盘后","latestPrice":22.97,"preClose":22.97,"latestTime":"16:36 EST","volume":20830,"amount":478465.1,"timestamp":1769722562630,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.97,"preClose":22.97,"latestTime":"16:36 EST","volume":20830,"amount":478465.1,"timestamp":1769722562630,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.540000915527344,"preClose":22.540000915527344,"latestTime":"20260129 04:00 EST","volume":0,"amount":0,"timestamp":1769677200000,"change":0,"changeRate":0},"impliedVol":0.2315,"impliedVolPercentile":0.2829},{"symbol":"LU","nameCN":"Lufax","changeRate":0.014981,"change":0.04,"latestPrice":2.71,"close":2.71,"volume":960274,"market":"US","high":2.725,"low":2.65,"preClose":2.67,"open":2.71,"turnoverRate":0.004148,"peRate":0,"amplitude":0.02809,"marketValue":2348726897.32,"askSize":700,"bidSize":110,"askPrice":2.73,"bidPrice":2.65,"week52High":4.57,"week52Low":2.26,"changeRate5Day":0,"changeRate20Day":0.054475,"changeRate60Day":-0.13141,"changeRateWTD":0.014981,"changeRateMTD":0.058594,"changeRateQTD":0.058594,"changeRateYTD":0.058594,"amount":2587137.050826,"eps":-0.773711,"lyrEps":0.21824,"lyrPeRate":12.417522,"pbRate":0.02778,"volumeRatio":0.916973,"committee":-0.728395,"roa":0.031047,"roe":-0.034513,"changeRate5Min":-0.003676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":627340959.59,"shortable":3,"shares":866688892,"floatShares":231491129,"hourTrading":{"tag":"盘后","latestPrice":2.71,"preClose":2.71,"latestTime":"16:10 EST","volume":1900,"amount":5149,"timestamp":1769721004943,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.67,"preClose":2.67,"latestTime":"08:25 EST","volume":1952,"amount":5211.84,"timestamp":1769693138112,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.71,"preClose":2.71,"latestTime":"16:10 EST","volume":1900,"amount":5149,"timestamp":1769721004943,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.6700000762939453,"preClose":2.6700000762939453,"latestTime":"20260129 04:00 EST","volume":0,"amount":0,"timestamp":1769677200000,"change":0,"changeRate":0},"impliedVol":0.9308,"impliedVolPercentile":0.7888},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.012974,"change":0.13,"latestPrice":10.15,"close":10.15,"volume":7161538,"market":"US","high":10.21,"low":9.96,"preClose":10.02,"open":10.09,"turnoverRate":0.008546,"peRate":19.003932,"amplitude":0.02495,"marketValue":10615826048.8,"askSize":9400,"bidSize":5,"askPrice":10.3,"bidPrice":9.91,"week52High":14.07,"week52Low":9.45,"changeRate5Day":0.018054,"changeRate20Day":-0.071363,"changeRate60Day":-0.219231,"changeRateWTD":0.034659,"changeRateMTD":-0.054054,"changeRateQTD":-0.054054,"changeRateYTD":-0.054054,"amount":72356752.06068,"eps":0.5341,"lyrEps":0.403959,"lyrPeRate":25.126312,"pbRate":0.270532,"volumeRatio":0.971263,"committee":-0.998937,"roa":0.058341,"roe":0.10457,"changeRate5Min":-0.004902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.192,"divideRate":0.018916,"floatMarketCap":8505639739.450001,"shortable":3,"shares":1045894192,"floatShares":837994063,"hourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.15,"latestTime":"16:35 EST","volume":253613,"amount":2574192.23904,"timestamp":1769722517542,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.15,"latestTime":"16:35 EST","volume":253613,"amount":2574192.23904,"timestamp":1769722517542,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.989999771118164,"preClose":10.020000457763672,"latestTime":"20260129 04:00 EST","volume":910,"amount":9091,"timestamp":1769677201036,"change":-0.030000686645507812,"changeRate":-0.0029940803667591405},"impliedVol":0.4088,"impliedVolPercentile":0.1594},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.012289,"change":0.27,"latestPrice":22.24,"close":22.24,"volume":2595178,"market":"US","high":22.39,"low":22.01,"preClose":21.97,"open":22.01,"turnoverRate":0.006356,"peRate":14.348388,"amplitude":0.017296,"marketValue":17658560000,"askSize":300,"bidSize":92,"askPrice":22.48,"bidPrice":22.26,"week52High":22.695,"week52Low":16.34,"changeRate5Day":-0.003584,"changeRate20Day":0.053529,"changeRate60Day":0.196342,"changeRateWTD":0.014599,"changeRateMTD":0.064624,"changeRateQTD":0.064624,"changeRateYTD":0.064624,"amount":57790784.01825,"eps":1.55,"lyrEps":1.500771,"lyrPeRate":14.81905,"pbRate":0.272899,"volumeRatio":1.186965,"committee":-0.530612,"roa":0.073165,"roe":0.142135,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6569,"divideRate":0.029537,"floatMarketCap":9080543628,"shortable":3,"shares":794000000,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":22.24,"preClose":22.24,"latestTime":"16:10 EST","volume":34578,"amount":769020.701994,"timestamp":1769721005070,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.04,"preClose":21.97,"latestTime":"09:27 EST","volume":6235,"amount":137565.84768,"timestamp":1769696879952,"change":0.07000000000000028,"changeRate":0.003186162949476572},"postHourTrading":{"tag":"盘后","latestPrice":22.24,"preClose":22.24,"latestTime":"16:10 EST","volume":34578,"amount":769020.701994,"timestamp":1769721005070,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.399999618530273,"preClose":21.969999313354492,"latestTime":"20260129 04:00 EST","volume":4,"amount":90,"timestamp":1769677201235,"change":0.43000030517578125,"changeRate":0.019572158334770863},"impliedVol":0.3638,"impliedVolPercentile":0.2948},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.011009,"change":0.55,"latestPrice":50.51,"close":50.51,"volume":975442,"market":"US","high":51.19,"low":50.17,"preClose":49.96,"open":50.75,"turnoverRate":0.002878,"peRate":21.086758,"amplitude":0.020416,"marketValue":17947420291,"askSize":38,"bidSize":5,"askPrice":51.12,"bidPrice":50,"week52High":53.99,"week52Low":41,"changeRate5Day":0.023091,"changeRate20Day":0.056474,"changeRate60Day":0.167591,"changeRateWTD":0.029136,"changeRateMTD":0.058023,"changeRateQTD":0.058023,"changeRateYTD":0.058023,"amount":49312730.125511,"eps":2.395342,"lyrEps":2.347938,"lyrPeRate":21.512493,"pbRate":3.153096,"volumeRatio":0.780845,"committee":-0.767442,"roa":0.070779,"roe":0.149001,"changeRate5Min":-0.001009,"earningDate":1770134400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.019006,"floatMarketCap":17121479962.84,"shortable":3,"shares":355324100,"floatShares":338972084,"hourTrading":{"tag":"盘后","latestPrice":50.51,"preClose":50.51,"latestTime":"16:10 EST","volume":5185,"amount":261894.19445,"timestamp":1769721005069,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.002,"preClose":49.96,"latestTime":"09:22 EST","volume":259,"amount":13119.926274,"timestamp":1769696559209,"change":1.0420000000000016,"changeRate":0.020856685348278656},"postHourTrading":{"tag":"盘后","latestPrice":50.51,"preClose":50.51,"latestTime":"16:10 EST","volume":5185,"amount":261894.19445,"timestamp":1769721005069,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.45000076293945,"preClose":49.959999084472656,"latestTime":"20260129 04:00 EST","volume":3567,"amount":179839,"timestamp":1769677201178,"change":0.4900016784667969,"changeRate":0.009807880052965958},"impliedVol":0.3423,"impliedVolPercentile":0.4382},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.008651,"change":0.51,"latestPrice":59.46,"close":59.46,"volume":2110487,"market":"US","high":60.8,"low":58.3021,"preClose":58.95,"open":59.98,"turnoverRate":0.018513,"peRate":25.783581,"amplitude":0.042373,"marketValue":9462806116.62,"askSize":11,"bidSize":34,"askPrice":59.45,"bidPrice":58.31,"week52High":63.78,"week52Low":40.66,"changeRate5Day":0.053695,"changeRate20Day":0.069424,"changeRate60Day":-0.001847,"changeRateWTD":0.031039,"changeRateMTD":0.080502,"changeRateQTD":0.080502,"changeRateYTD":0.080502,"amount":125470844.868263,"eps":2.306119,"lyrEps":2.294929,"lyrPeRate":25.909298,"pbRate":2.394025,"volumeRatio":1.665188,"committee":0.511111,"roa":0.040248,"roe":0.089527,"changeRate5Min":0.002022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.010091,"floatMarketCap":6778439940.54,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":58.88,"preClose":59.46,"latestTime":"17:04 EST","volume":9477,"amount":563528.76606,"timestamp":1769724274429,"change":-0.5799999999999983,"changeRate":-0.009754456777665628},"preHourTrading":{"tag":"盘前","latestPrice":58.75,"preClose":58.95,"latestTime":"09:20 EST","volume":821,"amount":48276.336912,"timestamp":1769696432122,"change":-0.20000000000000284,"changeRate":-0.0033927056827820668},"postHourTrading":{"tag":"盘后","latestPrice":58.88,"preClose":59.46,"latestTime":"17:04 EST","volume":9477,"amount":563528.76606,"timestamp":1769724274429,"change":-0.5799999999999983,"changeRate":-0.009754456777665628},"overnightTrading":{"tag":"夜盘","latestPrice":58.849998474121094,"preClose":58.95000076293945,"latestTime":"20260129 04:00 EST","volume":155,"amount":9223,"timestamp":1769677201468,"change":-0.10000228881835938,"changeRate":-0.001696391645871336},"impliedVol":0.4512,"impliedVolPercentile":0.2311},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":0.006678,"change":0.08,"latestPrice":12.06,"close":12.06,"volume":222624,"market":"US","high":12.18,"low":11.965,"preClose":11.98,"open":12.08,"turnoverRate":0.013183,"peRate":9.005301,"amplitude":0.017947,"marketValue":2240175029.4,"askSize":87,"bidSize":100,"askPrice":12.3,"bidPrice":11.95,"week52High":41.8,"week52Low":10.26,"changeRate5Day":-0.027419,"changeRate20Day":0.032534,"changeRate60Day":-0.229393,"changeRateWTD":-0.017115,"changeRateMTD":0.036973,"changeRateQTD":0.036973,"changeRateYTD":0.036973,"amount":2683744.489655,"eps":1.339211,"lyrEps":1.953927,"lyrPeRate":6.172186,"pbRate":0.264665,"volumeRatio":0.592329,"committee":0.069519,"roa":0.143403,"roe":0.307316,"changeRate5Min":-0.000828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203652396,"shortable":3,"shares":185752490,"floatShares":16886600,"hourTrading":{"tag":"盘后","latestPrice":11.9518,"preClose":12.06,"latestTime":"16:19 EST","volume":1510,"amount":18213.016,"timestamp":1769721559984,"change":-0.10820000000000007,"changeRate":-0.008971807628524052},"preHourTrading":{"tag":"盘前","latestPrice":12.1648,"preClose":11.98,"latestTime":"09:16 EST","volume":1345,"amount":16206.403995,"timestamp":1769696214080,"change":0.1847999999999992,"changeRate":0.015425709515859698},"postHourTrading":{"tag":"盘后","latestPrice":11.9518,"preClose":12.06,"latestTime":"16:19 EST","volume":1510,"amount":18213.016,"timestamp":1769721559984,"change":-0.10820000000000007,"changeRate":-0.008971807628524052},"overnightTrading":{"tag":"夜盘","latestPrice":11.979999542236328,"preClose":11.979999542236328,"latestTime":"20260129 04:00 EST","volume":4710,"amount":56562,"timestamp":1769677201474,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.006414,"change":0.11,"latestPrice":17.26,"close":17.26,"volume":2686058,"market":"US","high":17.41,"low":16.9515,"preClose":17.15,"open":17.18,"turnoverRate":0.005103,"peRate":28.207225,"amplitude":0.026735,"marketValue":18475815112,"askSize":1,"bidSize":200,"askPrice":17.29,"bidPrice":17.2,"week52High":33.12,"week52Low":15.71,"changeRate5Day":0.034152,"changeRate20Day":-0.000579,"changeRate60Day":-0.172182,"changeRateWTD":0.032914,"changeRateMTD":0.019492,"changeRateQTD":0.019492,"changeRateYTD":0.019492,"amount":46181356.339279,"eps":0.6119,"lyrEps":1.104216,"lyrPeRate":15.631,"pbRate":0.25417,"volumeRatio":0.689546,"committee":0.99005,"roa":0.014904,"roe":0.066347,"changeRate5Min":-0.001735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9085237384.58,"shortable":3,"shares":1070441200,"floatShares":526375283,"hourTrading":{"tag":"盘后","latestPrice":17.228,"preClose":17.26,"latestTime":"16:52 EST","volume":16011,"amount":275918.875902,"timestamp":1769723555931,"change":-0.03200000000000003,"changeRate":-0.0018539976825028984},"preHourTrading":{"tag":"盘前","latestPrice":17.15,"preClose":17.15,"latestTime":"09:27 EST","volume":14421,"amount":247606.810638,"timestamp":1769696860063,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.228,"preClose":17.26,"latestTime":"16:52 EST","volume":16011,"amount":275918.875902,"timestamp":1769723555931,"change":-0.03200000000000003,"changeRate":-0.0018539976825028984},"overnightTrading":{"tag":"夜盘","latestPrice":17.209999084472656,"preClose":17.149999618530273,"latestTime":"20260129 04:00 EST","volume":20566,"amount":353740,"timestamp":1769677201463,"change":0.05999946594238281,"changeRate":0.0034985112114844855},"impliedVol":0.5337,"impliedVolPercentile":0.3586},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.003717,"change":0.07,"latestPrice":18.9,"close":18.9,"volume":3735588,"market":"US","high":19.13,"low":18.615,"preClose":18.83,"open":18.83,"turnoverRate":0.010124,"peRate":24.600919,"amplitude":0.02735,"marketValue":9134875612.8,"askSize":1000,"bidSize":100,"askPrice":19.2,"bidPrice":18.5,"week52High":25.26,"week52Low":13.28,"changeRate5Day":-0.007874,"changeRate20Day":-0.075795,"changeRate60Day":-0.147112,"changeRateWTD":-0.018692,"changeRateMTD":-0.07262,"changeRateQTD":-0.07262,"changeRateYTD":-0.07262,"amount":70480879.976852,"eps":0.768264,"lyrEps":0.492365,"lyrPeRate":38.386157,"pbRate":0.473671,"volumeRatio":1.174025,"committee":-0.818182,"roa":0.062795,"roe":0.144043,"changeRate5Min":0.002387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.008889,"floatMarketCap":6974099999.999999,"shortable":3,"shares":483326752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":18.9,"preClose":18.9,"latestTime":"16:20 EST","volume":177533,"amount":3355373.7,"timestamp":1769721600462,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.83,"preClose":18.83,"latestTime":"08:00 EST","volume":175000,"amount":3295250,"timestamp":1769691655204,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.9,"preClose":18.9,"latestTime":"16:20 EST","volume":177533,"amount":3355373.7,"timestamp":1769721600462,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.809999465942383,"preClose":18.829999923706055,"latestTime":"20260129 04:00 EST","volume":1251,"amount":23692,"timestamp":1769677201307,"change":-0.020000457763671875,"changeRate":-0.0010621592057731381},"impliedVol":0.523,"impliedVolPercentile":0.6175},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":0.003421,"change":0.03,"latestPrice":8.8,"close":8.8,"volume":2345546,"market":"US","high":8.85,"low":8.595,"preClose":8.77,"open":8.8,"turnoverRate":0.020371,"peRate":10.232558,"amplitude":0.029076,"marketValue":1644683893.6,"askSize":2000,"bidSize":400,"askPrice":8.93,"bidPrice":8.75,"week52High":13.55,"week52Low":6.38,"changeRate5Day":0.016166,"changeRate20Day":-0.07563,"changeRate60Day":-0.183673,"changeRateWTD":0.005714,"changeRateMTD":-0.079498,"changeRateQTD":-0.079498,"changeRateYTD":-0.079498,"amount":20475633.512911,"eps":0.86,"lyrEps":0.3662,"lyrPeRate":24.030584,"pbRate":2.030664,"volumeRatio":0.80021,"committee":-0.666667,"roa":0.019695,"roe":0.226977,"changeRate5Min":0.001138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1013228295.2,"shortable":3,"shares":186895897,"floatShares":115139579,"hourTrading":{"tag":"盘后","latestPrice":8.76,"preClose":8.8,"latestTime":"16:56 EST","volume":29704,"amount":261326.43524,"timestamp":1769723790504,"change":-0.040000000000000924,"changeRate":-0.00454545454545465},"preHourTrading":{"tag":"盘前","latestPrice":8.81,"preClose":8.77,"latestTime":"09:29 EST","volume":24153,"amount":214784.272062,"timestamp":1769696998050,"change":0.040000000000000924,"changeRate":0.0045610034207526715},"postHourTrading":{"tag":"盘后","latestPrice":8.76,"preClose":8.8,"latestTime":"16:56 EST","volume":29704,"amount":261326.43524,"timestamp":1769723790504,"change":-0.040000000000000924,"changeRate":-0.00454545454545465},"overnightTrading":{"tag":"夜盘","latestPrice":8.979999542236328,"preClose":8.770000457763672,"latestTime":"20260129 04:00 EST","volume":31940,"amount":283004,"timestamp":1769677201482,"change":0.20999908447265625,"changeRate":0.023945162316012635},"impliedVol":0.597,"impliedVolPercentile":0.1554},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.002907,"change":0.05,"latestPrice":17.25,"close":17.25,"volume":599132,"market":"US","high":17.405,"low":16.995,"preClose":17.2,"open":17.19,"turnoverRate":0.005478,"peRate":0,"amplitude":0.023837,"marketValue":1931358351.75,"askSize":100,"bidSize":50,"askPrice":17.26,"bidPrice":16.85,"week52High":44.34,"week52Low":16.82,"changeRate5Day":-0.060969,"changeRate20Day":-0.021554,"changeRate60Day":-0.339839,"changeRateWTD":-0.05892,"changeRateMTD":-0.022109,"changeRateQTD":-0.022109,"changeRateYTD":-0.022109,"amount":10338498.68544,"eps":-1.922867,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":2.541445,"volumeRatio":0.835006,"committee":-0.333333,"roa":-0.132864,"roe":-0.28973,"changeRate5Min":-0.003466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1886665999.5,"shortable":3,"shares":111962803,"floatShares":109371942,"hourTrading":{"tag":"盘后","latestPrice":16.99,"preClose":17.25,"latestTime":"16:13 EST","volume":2107,"amount":36345.231678,"timestamp":1769721210385,"change":-0.26000000000000156,"changeRate":-0.015072463768116032},"preHourTrading":{"tag":"盘前","latestPrice":17.47,"preClose":17.2,"latestTime":"08:03 EST","volume":53,"amount":926.387318,"timestamp":1769691808356,"change":0.2699999999999996,"changeRate":0.01569767441860463},"postHourTrading":{"tag":"盘后","latestPrice":16.99,"preClose":17.25,"latestTime":"16:13 EST","volume":2107,"amount":36345.231678,"timestamp":1769721210385,"change":-0.26000000000000156,"changeRate":-0.015072463768116032},"overnightTrading":{"tag":"夜盘","latestPrice":17.200000762939453,"preClose":17.200000762939453,"latestTime":"20260129 04:00 EST","volume":1315,"amount":22625,"timestamp":1769677201460,"change":0,"changeRate":0},"impliedVol":0.206,"impliedVolPercentile":0.0199},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.002866,"change":0.14,"latestPrice":48.99,"close":48.99,"volume":2172732,"market":"US","high":50.09,"low":48.92,"preClose":48.85,"open":49.16,"turnoverRate":0.011662,"peRate":27.610861,"amplitude":0.023951,"marketValue":15072661051.83,"askSize":40,"bidSize":41,"askPrice":50,"bidPrice":48.04,"week52High":51.46,"week52Low":30.2,"changeRate5Day":-0.021374,"changeRate20Day":0.042784,"changeRate60Day":0.269171,"changeRateWTD":-0.025656,"changeRateMTD":0.041233,"changeRateQTD":0.041233,"changeRateYTD":0.041233,"amount":106739122.93515,"eps":1.774302,"lyrEps":1.340508,"lyrPeRate":36.545847,"pbRate":1.268743,"volumeRatio":2.334055,"committee":0.012346,"roa":0.057916,"roe":0.329304,"changeRate5Min":-0.00163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.036334,"floatMarketCap":9127230242.73,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":48.99,"preClose":48.99,"latestTime":"16:35 EST","volume":32230,"amount":1578947.3777,"timestamp":1769722517365,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.1,"preClose":48.85,"latestTime":"09:18 EST","volume":119081,"amount":5817037.78302,"timestamp":1769696310447,"change":0.25,"changeRate":0.005117707267144319},"postHourTrading":{"tag":"盘后","latestPrice":48.99,"preClose":48.99,"latestTime":"16:35 EST","volume":32230,"amount":1578947.3777,"timestamp":1769722517365,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.47999954223633,"preClose":48.849998474121094,"latestTime":"20260129 04:00 EST","volume":245,"amount":11851,"timestamp":1769677201392,"change":-0.3699989318847656,"changeRate":-0.007574185126756498},"impliedVol":0.3912,"impliedVolPercentile":0.2948},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":0,"change":0,"latestPrice":350,"close":350,"volume":310909,"market":"US","high":353,"low":345.5418,"preClose":350,"open":350,"turnoverRate":0.00411,"peRate":672.559585,"amplitude":0.021309,"marketValue":41650000000,"askSize":1,"bidSize":5,"askPrice":353.45,"bidPrice":342.9,"week52High":385.22,"week52Low":196.45,"changeRate5Day":0.033027,"changeRate20Day":0.148595,"changeRate60Day":0.127287,"changeRateWTD":0.031475,"changeRateMTD":0.152036,"changeRateQTD":0.152036,"changeRateYTD":0.152036,"amount":108769902.555389,"eps":0.5204,"lyrEps":-6.124009,"lyrPeRate":0,"pbRate":10.086392,"volumeRatio":1.651733,"committee":0.666667,"roa":0.016893,"roe":0.018098,"changeRate5Min":0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26474665000,"shortable":3,"shares":119000000,"floatShares":75641900,"hourTrading":{"tag":"盘后","latestPrice":350,"preClose":350,"latestTime":"16:10 EST","volume":1764,"amount":617400,"timestamp":1769721004972,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":350,"preClose":350,"latestTime":"16:10 EST","volume":1764,"amount":617400,"timestamp":1769721004972,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":349.55999755859375,"preClose":350,"latestTime":"20260129 04:00 EST","volume":271,"amount":94341,"timestamp":1769677201129,"change":-0.44000244140625,"changeRate":-0.0012571498325892856},"impliedVol":0.4193,"impliedVolPercentile":0.3187},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.001015,"change":-0.16,"latestPrice":157.51,"close":157.51,"volume":2068750,"market":"US","high":161.93,"low":153.1801,"preClose":157.67,"open":158.71,"turnoverRate":0.007731,"peRate":48.491801,"amplitude":0.055495,"marketValue":54183440000,"askSize":5,"bidSize":100,"askPrice":157.75,"bidPrice":156.1,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.030827,"changeRate20Day":0.189832,"changeRate60Day":0.303136,"changeRateWTD":-0.024343,"changeRateMTD":0.205495,"changeRateQTD":0.205495,"changeRateYTD":0.205495,"amount":324350207.424164,"eps":3.248178,"lyrEps":9.102904,"lyrPeRate":17.303269,"pbRate":0.204831,"volumeRatio":0.841936,"committee":0.904762,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.000762,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42148841669.53,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":157.0518,"preClose":157.51,"latestTime":"16:58 EST","volume":14703,"amount":2314120.16706,"timestamp":1769723920051,"change":-0.45820000000000505,"changeRate":-0.002909021649419117},"preHourTrading":{"tag":"盘前","latestPrice":158.67,"preClose":157.67,"latestTime":"09:29 EST","volume":17178,"amount":2727894.22836,"timestamp":1769696999999,"change":1,"changeRate":0.00634236062662523},"postHourTrading":{"tag":"盘后","latestPrice":157.0518,"preClose":157.51,"latestTime":"16:58 EST","volume":14703,"amount":2314120.16706,"timestamp":1769723920051,"change":-0.45820000000000505,"changeRate":-0.002909021649419117},"overnightTrading":{"tag":"夜盘","latestPrice":159.08999633789062,"preClose":157.6699981689453,"latestTime":"20260129 04:00 EST","volume":34658,"amount":5531698,"timestamp":1769677201480,"change":1.4199981689453125,"changeRate":0.009006140581188865},"impliedVol":0.5117,"impliedVolPercentile":0.6454},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.00107,"change":-0.11,"latestPrice":102.7,"close":102.7,"volume":14623309,"market":"US","high":103.37,"low":101.65,"preClose":102.81,"open":103.19,"turnoverRate":0.018866,"peRate":10.608856,"amplitude":0.01673,"marketValue":145797691647.4,"askSize":3,"bidSize":19,"askPrice":102.98,"bidPrice":102.54,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.031315,"changeRate20Day":-0.097777,"changeRate60Day":-0.238526,"changeRateWTD":-0.034593,"changeRateMTD":-0.094276,"changeRateQTD":-0.094276,"changeRateYTD":-0.094276,"amount":1498538517.438759,"eps":9.680592,"lyrEps":11.129878,"lyrPeRate":9.227415,"pbRate":0.3725,"volumeRatio":2.222717,"committee":0.727273,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.001922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79602244586.8,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":102.82,"preClose":102.7,"latestTime":"17:05 EST","volume":3533541,"amount":362894378.01672,"timestamp":1769724315503,"change":0.11999999999999034,"changeRate":0.0011684518013630996},"preHourTrading":{"tag":"盘前","latestPrice":103.18,"preClose":102.81,"latestTime":"09:29 EST","volume":73806,"amount":7662570.65658,"timestamp":1769696999739,"change":0.37000000000000455,"changeRate":0.003598871705087098},"postHourTrading":{"tag":"盘后","latestPrice":102.82,"preClose":102.7,"latestTime":"17:05 EST","volume":3533541,"amount":362894378.01672,"timestamp":1769724315503,"change":0.11999999999999034,"changeRate":0.0011684518013630996},"overnightTrading":{"tag":"夜盘","latestPrice":103.94999694824219,"preClose":102.80999755859375,"latestTime":"20260129 04:00 EST","volume":47769,"amount":4950028,"timestamp":1769677201493,"change":1.1399993896484375,"changeRate":0.01108840985040123},"impliedVol":0.4195,"impliedVolPercentile":0.5339},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.001437,"change":-0.01,"latestPrice":6.95,"close":6.95,"volume":795668,"market":"US","high":7.03,"low":6.83,"preClose":6.96,"open":7.03,"turnoverRate":0.007085,"peRate":11.498076,"amplitude":0.028736,"marketValue":1091150000,"askSize":103,"bidSize":100,"askPrice":7,"bidPrice":6.45,"week52High":9.22,"week52Low":5.12,"changeRate5Day":0.005789,"changeRate20Day":0.070878,"changeRate60Day":0.023564,"changeRateWTD":0.005789,"changeRateMTD":0.061069,"changeRateQTD":0.061069,"changeRateYTD":0.061069,"amount":5504399.530102,"eps":0.604449,"lyrEps":0.771296,"lyrPeRate":9.010808,"pbRate":0.097366,"volumeRatio":0.932496,"committee":-0.014778,"roa":0.050331,"roe":0.067157,"changeRate5Min":-0.000719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":780463816.4,"shortable":3,"shares":157000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":6.95,"preClose":6.95,"latestTime":"16:10 EST","volume":8962,"amount":62273.89092,"timestamp":1769721004952,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.96,"preClose":6.96,"latestTime":"09:29 EST","volume":1041,"amount":7234.819875,"timestamp":1769696966068,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.95,"preClose":6.95,"latestTime":"16:10 EST","volume":8962,"amount":62273.89092,"timestamp":1769721004952,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.960000038146973,"preClose":6.960000038146973,"latestTime":"20260129 04:00 EST","volume":0,"amount":0,"timestamp":1769677200000,"change":0,"changeRate":0},"impliedVol":0.2992,"impliedVolPercentile":0.0956},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.003482,"change":-0.06,"latestPrice":17.17,"close":17.17,"volume":7831895,"market":"US","high":17.59,"low":16.67,"preClose":17.23,"open":17.47,"turnoverRate":0.013645,"peRate":17.621443,"amplitude":0.053395,"marketValue":26594690333.68,"askSize":25,"bidSize":28,"askPrice":17.2,"bidPrice":17.17,"week52High":26.7,"week52Low":11.54,"changeRate5Day":0.070449,"changeRate20Day":-0.027746,"changeRate60Day":-0.230735,"changeRateWTD":0.022024,"changeRateMTD":-0.020536,"changeRateQTD":-0.020536,"changeRateYTD":-0.020536,"amount":133353395.686216,"eps":0.974381,"lyrEps":0.59026,"lyrPeRate":29.088876,"pbRate":0.321382,"volumeRatio":1.201016,"committee":0.056604,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.000583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1844,"divideRate":0.01074,"floatMarketCap":9855139795.54,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":17.17,"preClose":17.17,"latestTime":"17:01 EST","volume":246710,"amount":4230627.4878,"timestamp":1769724074221,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.35,"preClose":17.23,"latestTime":"09:29 EST","volume":5132,"amount":88234.27072,"timestamp":1769696999085,"change":0.120000000000001,"changeRate":0.006964596633778351},"postHourTrading":{"tag":"盘后","latestPrice":17.17,"preClose":17.17,"latestTime":"17:01 EST","volume":246710,"amount":4230627.4878,"timestamp":1769724074221,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.149999618530273,"preClose":17.229999542236328,"latestTime":"20260129 04:00 EST","volume":11556,"amount":197679,"timestamp":1769677201478,"change":-0.07999992370605469,"changeRate":-0.004643060117903595},"impliedVol":0.3949,"impliedVolPercentile":0.2191}]}}}