US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Alibaba

112.53

+0.18000.16%

Volume:3.69M

Turnover:414.45M

Market Cap:269.96B

PE:17.64

High:113.35

Open:112.79

Low:111.26

Close:112.35

52wk High:192.67

52wk Low:91.99

Shares:2.40B

Float Shares:2.26B

Volume Ratio:0.62

T/O Rate:0.16%

Dividend:1.05

Dividend Rate:0.93%

EPS(TTM):6.38

EPS(LYR):6.38

ROE:9.22%

ROA:2.12%

PB:1.72

PE(LYR):17.64

Loading ...

Overview Company News Filings

Concept

Alibaba Concept+0.16%

Greenwoods Holdings+0.67%

Bridgewater Holdings-0.38%

Hillhouse Capital Holdings-0.53%

Home Stay Economy-0.42%

China Concept Stocks+0.20%

Capital Flow

Inflow:

Outflow:

News

Moderately bullish activity in Alibaba with shares up 0.47%

Alibaba Group Currently up Seven Consecutive Days, on Pace for Longest Winning Streak Since February 2025

June's Consumer Complaint Rankings for Gaming Account Trading Platforms Highlight Key Issues

Analysts Offer Insights on Consumer Cyclical Companies: DoorDash (DASH), Alibaba (BABA) and Tesla (TSLA)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BABA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BABA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BABA\",,,,,undefined,":{"symbol":"BABA","market":"US","secType":"STK","nameCN":"Alibaba","latestPrice":112.53,"timestamp":1784043561082,"preClose":112.35,"halted":0,"volume":3685497,"delay":0,"changeRate":0.0016021361815754948,"floatShares":2255000001,"shares":2399048743,"eps":6.379215,"marketStatus":"Trading","change":0.18,"latestTime":"07-14 11:39:21 EDT","open":112.787,"high":113.35,"low":111.255,"amount":414445267.85094,"amplitude":0.018647,"askPrice":112.55,"askSize":119,"bidPrice":112.53,"bidSize":15,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":6.379215,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1784059200000},"marketStatusCode":2,"adr":1,"adrRate":8,"listingDate":1411099200000,"exchange":"NYSE","adjPreClose":112.35,"dividendRate":0.009331,"preHourTrading":{"tag":"盘前","latestPrice":113.09,"preClose":112.35,"latestTime":"09:29 EDT","volume":333551,"amount":37404769.375080004,"timestamp":1784035797600,"change":0.74,"changeRate":0.006587,"amplitude":0.015665},"postHourTrading":{"tag":"盘后","latestPrice":111.9,"preClose":112.35,"latestTime":"19:59 EDT","volume":136973,"amount":15361742.9095,"timestamp":1783987190052,"change":-0.45,"changeRate":-0.004005,"amplitude":0.00632},"volumeRatio":0.621807,"impliedVol":0.5178,"impliedVolPercentile":0.8884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BABA\",,,,,undefined,":{"symbol":"BABA","floatShares":2255000001,"roa":"2.12%","roe":"9.22%","lyrEps":6.379215,"volumeRatio":0.621807,"shares":2399048743,"dividePrice":1.05,"high":113.35,"amplitude":0.018647,"preClose":112.35,"low":111.255,"week52Low":91.99,"pbRate":"1.72","psRate":"1.79","week52High":192.67,"institutionHeld":0,"latestPrice":112.53,"committee":-0.776119,"eps":6.379215,"divideRate":0.009331,"volume":3685497,"delay":0,"ttmEps":6.379215,"open":112.787,"prevYearClose":146.58,"prevWeekClose":112.33,"prevMonthClose":95.98,"prevQuarterClose":95.98,"fiveDayClose":98.14,"twentyDayClose":112.82,"sixtyDayClose":138.59,"dividendPayoutRate":0.2993045941703942,"dividendFrequency":"A","dividendGrowthYears":2,"dividendGrowthRate":0.20731707317073161,"fiveYearAvgDividendRate":0.01405315475908951},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BABA\",params:#limit:5,,,undefined,":[{"date":"2026-06-11","symbol":"BABA","amount":1.05,"announcedDate":"2026-05-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-11","defaultRemindTime":1781184600000,"name":"阿里巴巴","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-13","payableDate":"2026-06-11","currency":"USD","dateTimestamp":1781150400000,"payDate":"2026-07-13"},{"market":"US","date":"2026-05-13","symbol":"BABA","fiscalQuarterEnding":"2026/03","expectedEps":1.02,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778644800000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2026-03-19","symbol":"BABA","fiscalQuarterEnding":"2025/12","expectedEps":1.75,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1773892800000,"reportTimeType":"pre","actualEps":0.9},{"market":"US","date":"2025-11-25","symbol":"BABA","fiscalQuarterEnding":"2025/09","expectedEps":0.49,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1764046800000,"reportTimeType":"pre","actualEps":0.44},{"market":"US","date":"2025-08-29","symbol":"BABA","fiscalQuarterEnding":"2025/06","expectedEps":1.95,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1756440000000,"reportTimeType":"pre","actualEps":1.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BABA\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2024-01-18","value":1,"currency":"USD"},{"executeDate":"2024-06-13","recordDate":"2024-06-13","paymentDate":"2024-07-12","value":1.6600000000000001,"currency":"USD"},{"executeDate":"2025-06-12","recordDate":"2025-06-12","paymentDate":"2025-07-10","value":2,"currency":"USD"},{"executeDate":"2026-06-11","recordDate":"2026-06-11","paymentDate":"2026-07-13","value":1.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BABA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2683,"buy":0.6585,"hold":0.0488,"sell":0.0244,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6585,"analysts":41,"updateTime":1778731200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BABA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BABA","date":"2026-07-13","current":17.611885,"percent":0.264059,"low":9.254588,"twenty":16.01165,"median":19.388027,"eighty":26.953773,"high":155.554314,"avg":27.166379,"sd":25.837676,"marketCap":256237134826},"quantilePoints":[{"date":"2021-07-16","current":24.742432,"twenty":25.704097,"median":32.028563,"eighty":46.427026,"marketCap":575028255060},{"date":"2021-07-23","current":24.163981,"twenty":25.704097,"median":32.028563,"eighty":46.427026,"marketCap":561385560089},{"date":"2021-07-30","current":22.767793,"twenty":25.704097,"median":32.028563,"eighty":46.427026,"marketCap":530561407417},{"date":"2021-08-06","current":23.302606,"twenty":25.704097,"median":32.028563,"eighty":46.427026,"marketCap":532396331723},{"date":"2021-08-13","current":22.361673,"twenty":25.701645,"median":32.028563,"eighty":46.427026,"marketCap":511332532663},{"date":"2021-08-20","current":18.796766,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":428215920154},{"date":"2021-08-27","current":18.889767,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":432309399765},{"date":"2021-09-03","current":20.121189,"twenty":25.610675,"median":32.028563,"eighty":46.427026,"marketCap":461668594595},{"date":"2021-09-10","current":19.827102,"twenty":25.577929,"median":32.028563,"eighty":46.427026,"marketCap":455704584565},{"date":"2021-09-17","current":18.941188,"twenty":25.524291,"median":32.028563,"eighty":46.427026,"marketCap":433881729682},{"date":"2021-09-24","current":17.169557,"twenty":25.471993,"median":32.028563,"eighty":46.427026,"marketCap":393299352342},{"date":"2021-10-01","current":17.013681,"twenty":25.44329,"median":32.028563,"eighty":46.427026,"marketCap":390913748330},{"date":"2021-10-08","current":19.049819,"twenty":25.37186,"median":32.028563,"eighty":46.427026,"marketCap":437866772748},{"date":"2021-10-15","current":19.786405,"twenty":25.340812,"median":32.028563,"eighty":46.427026,"marketCap":455433493200},{"date":"2021-10-22","current":20.765886,"twenty":25.260464,"median":32.028563,"eighty":46.427026,"marketCap":481729355605},{"date":"2021-10-29","current":19.337551,"twenty":25.21343,"median":32.028563,"eighty":46.427026,"marketCap":447138097431},{"date":"2021-11-05","current":18.590321,"twenty":25.165172,"median":32.028563,"eighty":46.427026,"marketCap":430303323664},{"date":"2021-11-12","current":19.476495,"twenty":25.125286,"median":32.028563,"eighty":46.427026,"marketCap":452207505956},{"date":"2021-11-19","current":19.484147,"twenty":25.10554,"median":32.028563,"eighty":46.427026,"marketCap":380449621641},{"date":"2021-11-26","current":18.526149,"twenty":25.068229,"median":32.028563,"eighty":46.427026,"marketCap":361500335227},{"date":"2021-12-03","current":15.516503,"twenty":25.038413,"median":32.028563,"eighty":46.427026,"marketCap":303513892254},{"date":"2021-12-10","current":17.312184,"twenty":25.003183,"median":32.028563,"eighty":46.427026,"marketCap":339026861069},{"date":"2021-12-17","current":16.920474,"twenty":24.981788,"median":32.028563,"eighty":46.427026,"marketCap":331002556665},{"date":"2021-12-23","current":16.429577,"twenty":24.980052,"median":32.028563,"eighty":46.427026,"marketCap":321677013709},{"date":"2021-12-31","current":16.40188,"twenty":24.980052,"median":32.028563,"eighty":46.427026,"marketCap":322029432483},{"date":"2022-01-07","current":17.993432,"twenty":24.918089,"median":32.025468,"eighty":46.418561,"marketCap":351903700906},{"date":"2022-01-14","current":18.167331,"twenty":24.722278,"median":32.025468,"eighty":46.418561,"marketCap":356674908930},{"date":"2022-01-21","current":16.978504,"twenty":24.677204,"median":32.025468,"eighty":46.418561,"marketCap":334065889089},{"date":"2022-01-28","current":15.931373,"twenty":24.632943,"median":32.025468,"eighty":46.418561,"marketCap":312378579889},{"date":"2022-02-04","current":16.897787,"twenty":24.565863,"median":32.025468,"eighty":46.418561,"marketCap":331327866303},{"date":"2022-02-11","current":16.887851,"twenty":24.508279,"median":32.025468,"eighty":46.418561,"marketCap":331409193712},{"date":"2022-02-18","current":16.3607,"twenty":24.398159,"median":32.025468,"eighty":46.418561,"marketCap":322571615213},{"date":"2022-02-25","current":25.104545,"twenty":24.369167,"median":32.025468,"eighty":46.418561,"marketCap":290088750000},{"date":"2022-03-04","current":23.403345,"twenty":24.312698,"median":32.025468,"eighty":46.418561,"marketCap":270362500000},{"date":"2022-03-11","current":20.237127,"twenty":24.218563,"median":32.025468,"eighty":46.418561,"marketCap":233033125000},{"date":"2022-03-18","current":25.362912,"twenty":24.132529,"median":32.025468,"eighty":46.418561,"marketCap":291056250000},{"date":"2022-03-25","current":26.478324,"twenty":24.132529,"median":32.025468,"eighty":46.418561,"marketCap":303660625000},{"date":"2022-04-01","current":25.813957,"twenty":24.132529,"median":32.025468,"eighty":46.418561,"marketCap":296162500000},{"date":"2022-04-08","current":24.255726,"twenty":24.132529,"median":32.025468,"eighty":46.418561,"marketCap":278236875000},{"date":"2022-04-14","current":22.418816,"twenty":24.037588,"median":32.025468,"eighty":46.418561,"marketCap":256629375000},{"date":"2022-04-22","current":20.70194,"twenty":23.95437,"median":32.025468,"eighty":46.418561,"marketCap":232441875000},{"date":"2022-04-29","current":23.621581,"twenty":23.872713,"median":32.025468,"eighty":46.418561,"marketCap":260929375000},{"date":"2022-05-06","current":22.100398,"twenty":23.798894,"median":32.025468,"eighty":46.418561,"marketCap":242009375000},{"date":"2022-05-13","current":21.989061,"twenty":23.52427,"median":32.025468,"eighty":46.418561,"marketCap":236473125000},{"date":"2022-05-20","current":21.385315,"twenty":23.431008,"median":32.025468,"eighty":46.418561,"marketCap":233248125000},{"date":"2022-05-27","current":27.017111,"twenty":23.389499,"median":32.025468,"eighty":46.418561,"marketCap":251039375000},{"date":"2022-06-03","current":26.802319,"twenty":23.389499,"median":32.025468,"eighty":46.418561,"marketCap":250501875000},{"date":"2022-06-10","current":31.814237,"twenty":23.389499,"median":32.007569,"eighty":46.418561,"marketCap":295195000000},{"date":"2022-06-17","current":29.647388,"twenty":23.389499,"median":31.935021,"eighty":46.418561,"marketCap":274770000000},{"date":"2022-06-24","current":33.96862,"twenty":23.385481,"median":31.912908,"eighty":46.427026,"marketCap":316103750000},{"date":"2022-07-01","current":33.559365,"twenty":23.385481,"median":31.912908,"eighty":46.427026,"marketCap":311750000000},{"date":"2022-07-08","current":34.937286,"twenty":23.385481,"median":31.912908,"eighty":46.427026,"marketCap":324918750000},{"date":"2022-07-15","current":29.447242,"twenty":23.385481,"median":31.868672,"eighty":46.427026,"marketCap":271275302100},{"date":"2022-07-22","current":28.897226,"twenty":23.385481,"median":31.792814,"eighty":46.427026,"marketCap":266429208750},{"date":"2022-07-29","current":25.641881,"twenty":23.385481,"median":31.750294,"eighty":46.427026,"marketCap":236664132650},{"date":"2022-08-05","current":41.601312,"twenty":23.385481,"median":31.707197,"eighty":46.427026,"marketCap":245111694284},{"date":"2022-08-12","current":42.465244,"twenty":23.385481,"median":31.707197,"eighty":46.427026,"marketCap":250906957909},{"date":"2022-08-19","current":40.608205,"twenty":23.385481,"median":31.707197,"eighty":46.346855,"marketCap":237298624432},{"date":"2022-08-26","current":44.753338,"twenty":23.385481,"median":31.707197,"eighty":46.225641,"marketCap":259458498208},{"date":"2022-09-02","current":42.092202,"twenty":23.385481,"median":31.707197,"eighty":46.008374,"marketCap":243043776892},{"date":"2022-09-09","current":42.406691,"twenty":23.385481,"median":31.707197,"eighty":45.927702,"marketCap":243943939029},{"date":"2022-09-16","current":40.152618,"twenty":23.385481,"median":31.707197,"eighty":45.815692,"marketCap":228826510205},{"date":"2022-09-23","current":37.32538,"twenty":23.385481,"median":31.707197,"eighty":45.732557,"marketCap":208625812844},{"date":"2022-09-30","current":37.817285,"twenty":23.385481,"median":31.707197,"eighty":45.579086,"marketCap":211776380323},{"date":"2022-10-07","current":38.410415,"twenty":23.385481,"median":31.707197,"eighty":45.511231,"marketCap":215085799943},{"date":"2022-10-14","current":34.894227,"twenty":23.385481,"median":31.707197,"eighty":45.459839,"marketCap":193323056521},{"date":"2022-10-21","current":34.729773,"twenty":23.385481,"median":31.707197,"eighty":45.358081,"marketCap":191099126537},{"date":"2022-10-28","current":30.720498,"twenty":23.385481,"median":31.627653,"eighty":45.225771,"marketCap":168753925263},{"date":"2022-11-04","current":33.323608,"twenty":23.385481,"median":31.588246,"eighty":45.176127,"marketCap":184824466937},{"date":"2022-11-11","current":33.424435,"twenty":23.385481,"median":31.570711,"eighty":45.116764,"marketCap":187366101205},{"date":"2022-11-18","current":108.989193,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":213073672814},{"date":"2022-11-25","current":102.976054,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":199888945048},{"date":"2022-12-02","current":120.246351,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":238437064781},{"date":"2022-12-09","current":120.859095,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":241825910472},{"date":"2022-12-16","current":115.087913,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":229779623055},{"date":"2022-12-23","current":113.83199,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":226761432362},{"date":"2022-12-30","current":115.566835,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":233221419460},{"date":"2023-01-06","current":139.670167,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":284345333750},{"date":"2023-01-13","current":149.338856,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":309788151788},{"date":"2023-01-20","current":154.631464,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":317333628522},{"date":"2023-01-27","current":152.742381,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":313415275692},{"date":"2023-02-03","current":136.769878,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":281512470555},{"date":"2023-02-10","current":134.201959,"twenty":23.385481,"median":31.570711,"eighty":45.149069,"marketCap":274417074890},{"date":"2023-02-17","current":130.639917,"twenty":23.385481,"median":31.570711,"eighty":45.184708,"marketCap":264780044956},{"date":"2023-02-24","current":48.508007,"twenty":23.385481,"median":31.570711,"eighty":45.184708,"marketCap":230287500000},{"date":"2023-03-03","current":48.540218,"twenty":23.385481,"median":31.570711,"eighty":45.21237,"marketCap":232098750000},{"date":"2023-03-10","current":45.001494,"twenty":23.385481,"median":31.570711,"eighty":45.21237,"marketCap":214659000000},{"date":"2023-03-17","current":44.0656,"twenty":23.385481,"median":31.570711,"eighty":45.165126,"marketCap":211321125000},{"date":"2023-03-24","current":46.760835,"twenty":23.385481,"median":31.570711,"eighty":45.149069,"marketCap":224853750000},{"date":"2023-03-31","current":54.996608,"twenty":23.389499,"median":31.579479,"eighty":45.190202,"marketCap":264390750000},{"date":"2023-04-06","current":53.093786,"twenty":23.389499,"median":31.579479,"eighty":45.240629,"marketCap":254998125000},{"date":"2023-04-14","current":51.760319,"twenty":23.385481,"median":31.570711,"eighty":45.414114,"marketCap":248839875000},{"date":"2023-04-21","current":48.862692,"twenty":23.381462,"median":31.567284,"eighty":45.49407,"marketCap":234789750000},{"date":"2023-04-28","current":45.827869,"twenty":23.377444,"median":31.563857,"eighty":45.515649,"marketCap":218566125000},{"date":"2023-05-05","current":44.669625,"twenty":23.377444,"median":31.563857,"eighty":45.52395,"marketCap":213442875000},{"date":"2023-05-12","current":47.849989,"twenty":23.377444,"median":31.563857,"eighty":45.48818,"marketCap":227415375000},{"date":"2023-05-19","current":21.467886,"twenty":23.342872,"median":31.558275,"eighty":45.458621,"marketCap":221929875000},{"date":"2023-05-26","current":19.623773,"twenty":23.186279,"median":31.510399,"eighty":45.271701,"marketCap":201873750000},{"date":"2023-06-02","current":20.737492,"twenty":23.039143,"median":31.449401,"eighty":45.205226,"marketCap":212687500000},{"date":"2023-06-09","current":21.565992,"twenty":22.929031,"median":31.348743,"eighty":45.169647,"marketCap":220733750000},{"date":"2023-06-16","current":23.153614,"twenty":22.856804,"median":31.275992,"eighty":45.109361,"marketCap":236262500000},{"date":"2023-06-23","current":21.963318,"twenty":22.767793,"median":31.211896,"eighty":45.086452,"marketCap":222655625000},{"date":"2023-06-30","current":21.331735,"twenty":22.690252,"median":31.096145,"eighty":44.944577,"marketCap":214096875000},{"date":"2023-07-07","current":21.4043,"twenty":22.588233,"median":31.037604,"eighty":44.736189,"marketCap":214840000000},{"date":"2023-07-14","current":24.322978,"twenty":22.588233,"median":30.932127,"eighty":44.589704,"marketCap":247563125000},{"date":"2023-07-21","current":23.219673,"twenty":22.588233,"median":30.752896,"eighty":44.448882,"marketCap":235493750000},{"date":"2023-07-28","current":23.957145,"twenty":22.588233,"median":30.662926,"eighty":44.336625,"marketCap":243064659817},{"date":"2023-08-04","current":24.468376,"twenty":22.588233,"median":30.580909,"eighty":44.259842,"marketCap":248514768492},{"date":"2023-08-11","current":21.615546,"twenty":22.544025,"median":30.475367,"eighty":44.128366,"marketCap":252666019493},{"date":"2023-08-18","current":19.925636,"twenty":22.440957,"median":30.361893,"eighty":44.051184,"marketCap":230561397928},{"date":"2023-08-25","current":19.549253,"twenty":22.381087,"median":30.264651,"eighty":43.853198,"marketCap":226644524758},{"date":"2023-09-01","current":20.328063,"twenty":22.267574,"median":30.205919,"eighty":43.690609,"marketCap":236284102234},{"date":"2023-09-08","current":19.877611,"twenty":22.201764,"median":30.05156,"eighty":43.600668,"marketCap":228831869515},{"date":"2023-09-15","current":19.305735,"twenty":22.14494,"median":29.838203,"eighty":43.263282,"marketCap":223821323968},{"date":"2023-09-22","current":18.529672,"twenty":22.049576,"median":29.760729,"eighty":43.060333,"marketCap":213927404078},{"date":"2023-09-29","current":18.828459,"twenty":21.931831,"median":29.552412,"eighty":42.899105,"marketCap":217564500593},{"date":"2023-10-06","current":18.416342,"twenty":21.838077,"median":29.429873,"eighty":42.550282,"marketCap":212808297459},{"date":"2023-10-13","current":18.600213,"twenty":21.707973,"median":29.212376,"eighty":42.444575,"marketCap":214944773733},{"date":"2023-10-20","current":17.997372,"twenty":21.647617,"median":29.008738,"eighty":42.191003,"marketCap":207568843738},{"date":"2023-10-27","current":18.199326,"twenty":21.627633,"median":28.979858,"eighty":42.02562,"marketCap":209857925461},{"date":"2023-11-03","current":18.396836,"twenty":21.587761,"median":28.772133,"eighty":41.938143,"marketCap":212147007183},{"date":"2023-11-10","current":18.165051,"twenty":21.521742,"median":28.728598,"eighty":41.697252,"marketCap":210417478771},{"date":"2023-11-17","current":10.984761,"twenty":21.467886,"median":28.513423,"eighty":41.207555,"marketCap":201210283398},{"date":"2023-11-24","current":10.754042,"twenty":21.409772,"median":28.424662,"eighty":40.973699,"marketCap":199633360434},{"date":"2023-12-01","current":10.245783,"twenty":21.350685,"median":28.331354,"eighty":40.798511,"marketCap":190451599303},{"date":"2023-12-08","current":9.909905,"twenty":21.16237,"median":28.045274,"eighty":40.570355,"marketCap":183965867756},{"date":"2023-12-15","current":9.873118,"twenty":21.02711,"median":27.93166,"eighty":40.127934,"marketCap":184423684101},{"date":"2023-12-22","current":10.441335,"twenty":20.908693,"median":27.75033,"eighty":39.99007,"marketCap":193961524611},{"date":"2023-12-29","current":10.523085,"twenty":20.867405,"median":27.531148,"eighty":39.763447,"marketCap":196454080264},{"date":"2024-01-05","current":10.082559,"twenty":20.76202,"median":27.503326,"eighty":38.806219,"marketCap":187160423243},{"date":"2024-01-12","current":9.769866,"twenty":20.724363,"median":27.386413,"eighty":37.896685,"marketCap":181444835713},{"date":"2024-01-19","current":9.254588,"twenty":20.657159,"median":27.340195,"eighty":37.424477,"marketCap":170590233079},{"date":"2024-01-26","current":9.966472,"twenty":20.53467,"median":27.228229,"eighty":37.125967,"marketCap":185129885568},{"date":"2024-02-02","current":9.832703,"twenty":20.404084,"median":26.998011,"eighty":36.479718,"marketCap":181645382644},{"date":"2024-02-09","current":12.661772,"twenty":20.277318,"median":26.95321,"eighty":36.160452,"marketCap":177433897096},{"date":"2024-02-16","current":13.224785,"twenty":20.228175,"median":26.861775,"eighty":35.916628,"marketCap":185054680469},{"date":"2024-02-23","current":13.686674,"twenty":20.188046,"median":26.637906,"eighty":35.764665,"marketCap":190820404732},{"date":"2024-03-01","current":13.30441,"twenty":20.041211,"median":26.586574,"eighty":35.615762,"marketCap":185581116163},{"date":"2024-03-08","current":13.041707,"twenty":19.877611,"median":26.558643,"eighty":35.550415,"marketCap":181845929575},{"date":"2024-03-15","current":13.198526,"twenty":19.799315,"median":26.493661,"eighty":35.463438,"marketCap":184001809082},{"date":"2024-03-22","current":13.285994,"twenty":19.746613,"median":26.420156,"eighty":35.371245,"marketCap":185079748835},{"date":"2024-03-28","current":12.932651,"twenty":19.695823,"median":26.397142,"eighty":35.303606,"marketCap":179464434771},{"date":"2024-04-05","current":12.630485,"twenty":19.622053,"median":26.218922,"eighty":35.119903,"marketCap":175099318750},{"date":"2024-04-12","current":13.145376,"twenty":19.503045,"median":26.05871,"eighty":34.890528,"marketCap":182156831250},{"date":"2024-04-19","current":12.098747,"twenty":19.477308,"median":25.998421,"eighty":34.708538,"marketCap":167628090000},{"date":"2024-04-26","current":13.204713,"twenty":19.356518,"median":25.882777,"eighty":34.557585,"marketCap":182789573750},{"date":"2024-05-03","current":14.110716,"twenty":19.295839,"median":25.837447,"eighty":34.473359,"marketCap":195493096250},{"date":"2024-05-10","current":13.922604,"twenty":19.185145,"median":25.778261,"eighty":34.420459,"marketCap":193375842500},{"date":"2024-05-17","current":19.038597,"twenty":19.137966,"median":25.662015,"eighty":34.273558,"marketCap":210995287500},{"date":"2024-05-24","current":17.798555,"twenty":19.0844,"median":25.565787,"eighty":34.247023,"marketCap":196636900000},{"date":"2024-05-31","current":17.429305,"twenty":18.991643,"median":25.472299,"eighty":34.247023,"marketCap":192560125220},{"date":"2024-06-07","current":17.519733,"twenty":18.960254,"median":25.40068,"eighty":34.247023,"marketCap":193479035776},{"date":"2024-06-14","current":16.586918,"twenty":18.889567,"median":25.368506,"eighty":34.25233,"marketCap":183008291808},{"date":"2024-06-21","current":16.315875,"twenty":18.815782,"median":25.322736,"eighty":34.257637,"marketCap":179792104861},{"date":"2024-06-28","current":15.898645,"twenty":18.745515,"median":25.223375,"eighty":34.231768,"marketCap":175004097227},{"date":"2024-07-05","current":16.315884,"twenty":18.664308,"median":25.198875,"eighty":33.85388,"marketCap":179554848083},{"date":"2024-07-12","current":16.924125,"twenty":18.590321,"median":25.134355,"eighty":33.567041,"marketCap":186564068697},{"date":"2024-07-15","current":17.159639,"twenty":18.585506,"median":25.125048,"eighty":33.559365,"marketCap":189248956594},{"date":"2024-08-02","current":16.771834,"twenty":18.527558,"median":25.02484,"eighty":33.273275,"marketCap":185281024924},{"date":"2024-08-09","current":17.110795,"twenty":18.436914,"median":24.977716,"eighty":33.12531,"marketCap":190817121206},{"date":"2024-08-16","current":19.326262,"twenty":18.329211,"median":24.87096,"eighty":33.044346,"marketCap":188987595825},{"date":"2024-08-23","current":20.074073,"twenty":18.329211,"median":24.693278,"eighty":33.044346,"marketCap":197113539724},{"date":"2024-08-30","current":19.205201,"twenty":18.329211,"median":24.658669,"eighty":33.044346,"marketCap":189822506705},{"date":"2024-09-06","current":19.481007,"twenty":18.329211,"median":24.624236,"eighty":32.954599,"marketCap":192703330199},{"date":"2024-09-13","current":20.263316,"twenty":18.329211,"median":24.566759,"eighty":32.954599,"marketCap":199732151878},{"date":"2024-09-20","current":20.78466,"twenty":18.329211,"median":24.531779,"eighty":32.804457,"marketCap":206320329761},{"date":"2024-09-27","current":24.478121,"twenty":18.329211,"median":24.467189,"eighty":32.740516,"marketCap":244945318722},{"date":"2024-10-04","current":26.323782,"twenty":18.329211,"median":24.467189,"eighty":32.740516,"marketCap":262635100000},{"date":"2024-10-11","current":25.670938,"twenty":18.329211,"median":24.467189,"eighty":32.740516,"marketCap":254349200000},{"date":"2024-10-18","current":23.644192,"twenty":18.329211,"median":24.432035,"eighty":32.740516,"marketCap":232912925000},{"date":"2024-10-25","current":22.285922,"twenty":18.329211,"median":24.384245,"eighty":32.740516,"marketCap":219616193414},{"date":"2024-10-31","current":22.81546,"twenty":18.329211,"median":24.369643,"eighty":32.732946,"marketCap":224881847773},{"date":"2024-11-08","current":23.234159,"twenty":18.32652,"median":24.368454,"eighty":32.757022,"marketCap":228041261930},{"date":"2024-11-15","current":21.248344,"twenty":18.32652,"median":24.368454,"eighty":32.757022,"marketCap":206074200015},{"date":"2024-11-22","current":16.318706,"twenty":18.211104,"median":24.368454,"eighty":32.757022,"marketCap":194654439916},{"date":"2024-11-29","current":16.650356,"twenty":18.188866,"median":24.345121,"eighty":32.757022,"marketCap":198459668738},{"date":"2024-12-06","current":16.070366,"twenty":18.034726,"median":24.301275,"eighty":32.757022,"marketCap":191145486143},{"date":"2024-12-13","current":17.059287,"twenty":17.971069,"median":24.238442,"eighty":32.757022,"marketCap":202684631355},{"date":"2024-12-20","current":16.157732,"twenty":17.786917,"median":24.126051,"eighty":32.757022,"marketCap":191204865337},{"date":"2024-12-27","current":16.500792,"twenty":17.750643,"median":24.046816,"eighty":32.757022,"marketCap":195219010891},{"date":"2025-01-03","current":16.287078,"twenty":17.619611,"median":23.966172,"eighty":32.757022,"marketCap":192656307797},{"date":"2025-01-10","current":16.08992,"twenty":17.519733,"median":23.92406,"eighty":32.781098,"marketCap":189475282952},{"date":"2025-01-17","current":15.812356,"twenty":17.465782,"median":23.810156,"eighty":32.781098,"marketCap":186206677918},{"date":"2025-01-24","current":16.429777,"twenty":17.391368,"median":23.744423,"eighty":32.781098,"marketCap":194653583764},{"date":"2025-01-31","current":19.501659,"twenty":17.371215,"median":23.601849,"eighty":32.781098,"marketCap":232220592061},{"date":"2025-02-07","current":19.151962,"twenty":17.371215,"median":23.452296,"eighty":32.781098,"marketCap":226886264168},{"date":"2025-02-14","current":22.821978,"twenty":17.371215,"median":23.373425,"eighty":32.781098,"marketCap":270193106383},{"date":"2025-02-21","current":18.44129,"twenty":17.371215,"median":23.354069,"eighty":32.781098,"marketCap":307329401663},{"date":"2025-02-28","current":18.581653,"twenty":17.371215,"median":23.354069,"eighty":32.781098,"marketCap":308634905999},{"date":"2025-03-07","current":18.955469,"twenty":17.359409,"median":23.363747,"eighty":32.788884,"marketCap":316277659457},{"date":"2025-03-14","current":18.731126,"twenty":17.359409,"median":23.363747,"eighty":32.788884,"marketCap":312633537448},{"date":"2025-03-21","current":18.543023,"twenty":17.359409,"median":23.363747,"eighty":32.788884,"marketCap":309357382180},{"date":"2025-03-28","current":18.414595,"twenty":17.359409,"median":23.363747,"eighty":32.788884,"marketCap":306445253818},{"date":"2025-04-04","current":17.70818,"twenty":17.359409,"median":23.363747,"eighty":32.788884,"marketCap":294066291024},{"date":"2025-04-11","current":14.320958,"twenty":17.193218,"median":23.354069,"eighty":32.781098,"marketCap":236754009488},{"date":"2025-04-17","current":14.643133,"twenty":17.175783,"median":23.34744,"eighty":32.781098,"marketCap":242574345133},{"date":"2025-04-25","current":16.331548,"twenty":17.140035,"median":23.343756,"eighty":32.788884,"marketCap":270926461320},{"date":"2025-05-02","current":16.458327,"twenty":17.080138,"median":23.343756,"eighty":32.788884,"marketCap":273683019827},{"date":"2025-05-09","current":17.072461,"twenty":17.07209,"median":23.343756,"eighty":32.788884,"marketCap":285276317895},{"date":"2025-05-16","current":15.578535,"twenty":17.056616,"median":23.343756,"eighty":32.788884,"marketCap":281210319671},{"date":"2025-05-23","current":15.275296,"twenty":17.028763,"median":23.246854,"eighty":32.788884,"marketCap":275820641999},{"date":"2025-05-30","current":14.691774,"twenty":16.986929,"median":23.195279,"eighty":32.788884,"marketCap":266018905653},{"date":"2025-06-06","current":15.011511,"twenty":16.9301,"median":23.154048,"eighty":32.788884,"marketCap":272289464900},{"date":"2025-06-13","current":14.591714,"twenty":16.905314,"median":23.038922,"eighty":32.788884,"marketCap":264660193993},{"date":"2025-06-20","current":14.960636,"twenty":16.859792,"median":22.821978,"eighty":32.79667,"marketCap":270804183701},{"date":"2025-06-27","current":14.247501,"twenty":16.75294,"median":22.698202,"eighty":32.79667,"marketCap":258618806361},{"date":"2025-07-03","current":13.595497,"twenty":16.64791,"median":22.665246,"eighty":32.79667,"marketCap":246790631339},{"date":"2025-07-11","current":13.348407,"twenty":16.585114,"median":22.44109,"eighty":32.656431,"marketCap":242062243813},{"date":"2025-07-18","current":14.690381,"twenty":16.530594,"median":22.285922,"eighty":32.656431,"marketCap":266241882269},{"date":"2025-07-25","current":14.87741,"twenty":16.47059,"median":22.100398,"eighty":32.656431,"marketCap":270558716163},{"date":"2025-08-01","current":14.901226,"twenty":16.429238,"median":21.932985,"eighty":32.656431,"marketCap":269316620706},{"date":"2025-08-08","current":14.906127,"twenty":16.393714,"median":21.709199,"eighty":32.430819,"marketCap":270084271242},{"date":"2025-08-15","current":15.059621,"twenty":16.359127,"median":21.627633,"eighty":32.430819,"marketCap":273009923789},{"date":"2025-08-22","current":14.551071,"twenty":16.326411,"median":21.573317,"eighty":32.353888,"marketCap":263654683832},{"date":"2025-08-29","current":14.628512,"twenty":16.308053,"median":21.467886,"eighty":32.353888,"marketCap":266938859431},{"date":"2025-09-05","current":14.261795,"twenty":16.287341,"median":21.377736,"eighty":32.355547,"marketCap":292268649225},{"date":"2025-09-12","current":16.877028,"twenty":16.249041,"median":21.331735,"eighty":32.353888,"marketCap":347009572358},{"date":"2025-09-19","current":17.62728,"twenty":16.249041,"median":21.0815,"eighty":32.353888,"marketCap":362725909140},{"date":"2025-09-26","current":19.092842,"twenty":16.249041,"median":20.968441,"eighty":32.353888,"marketCap":391710560132},{"date":"2025-10-03","current":20.563038,"twenty":16.249041,"median":20.765886,"eighty":32.353888,"marketCap":422750248626},{"date":"2025-10-10","current":18.884029,"twenty":16.249041,"median":20.729969,"eighty":32.353888,"marketCap":387785270843},{"date":"2025-10-17","current":17.955094,"twenty":16.249041,"median":20.644496,"eighty":32.353888,"marketCap":368859629808},{"date":"2025-10-24","current":18.688661,"twenty":16.249041,"median":20.545293,"eighty":32.353888,"marketCap":384075173323},{"date":"2025-10-31","current":18.877081,"twenty":16.249041,"median":20.419328,"eighty":31.981641,"marketCap":388618553049},{"date":"2025-11-07","current":18.215974,"twenty":16.249041,"median":20.313703,"eighty":31.822037,"marketCap":374497531631},{"date":"2025-11-14","current":17.311743,"twenty":16.249041,"median":20.256068,"eighty":31.655653,"marketCap":357136718906},{"date":"2025-11-21","current":16.636348,"twenty":16.249041,"median":20.211996,"eighty":31.322549,"marketCap":342479456168},{"date":"2025-11-28","current":20.175541,"twenty":16.249041,"median":20.175541,"eighty":30.998149,"marketCap":351461498273},{"date":"2025-12-05","current":20.165837,"twenty":16.249041,"median":20.165837,"eighty":30.485252,"marketCap":351774305710},{"date":"2025-12-12","current":20.058305,"twenty":16.249041,"median":20.127828,"eighty":30.262853,"marketCap":350567762740},{"date":"2025-12-19","current":18.787152,"twenty":16.249041,"median":20.058305,"eighty":30.012028,"marketCap":329162796730},{"date":"2025-12-26","current":19.058091,"twenty":16.249041,"median":19.947098,"eighty":29.80794,"marketCap":335290887529},{"date":"2026-01-02","current":18.567268,"twenty":16.249041,"median":19.925636,"eighty":29.585114,"marketCap":327515249194},{"date":"2026-01-09","current":19.540113,"twenty":16.249041,"median":19.863592,"eighty":29.434544,"marketCap":345144498179},{"date":"2026-01-16","current":21.580208,"twenty":16.249041,"median":19.859924,"eighty":29.19791,"marketCap":382142560310},{"date":"2026-01-23","current":22.390476,"twenty":16.249041,"median":19.859924,"eighty":28.932945,"marketCap":396115479060},{"date":"2026-01-30","current":21.94252,"twenty":16.249041,"median":19.859924,"eighty":28.198213,"marketCap":389564974750},{"date":"2026-02-06","current":19.835018,"twenty":16.249041,"median":19.850597,"eighty":27.585182,"marketCap":352666383522},{"date":"2026-02-13","current":19.851408,"twenty":16.249041,"median":19.850597,"eighty":27.494225,"marketCap":354834781037},{"date":"2026-02-20","current":19.315146,"twenty":16.249041,"median":19.799315,"eighty":27.095394,"marketCap":344864623390},{"date":"2026-02-27","current":18.355545,"twenty":16.249041,"median":19.765976,"eighty":26.972733,"marketCap":330960053755},{"date":"2026-03-06","current":16.278703,"twenty":16.249041,"median":19.710637,"eighty":26.972733,"marketCap":291392387754},{"date":"2026-03-13","current":16.705275,"twenty":16.249041,"median":19.693397,"eighty":26.972733,"marketCap":299998913975},{"date":"2026-03-20","current":21.262079,"twenty":16.249041,"median":19.631549,"eighty":26.972733,"marketCap":279207132708},{"date":"2026-03-27","current":21.384174,"twenty":16.249041,"median":19.631549,"eighty":26.972733,"marketCap":280347209871},{"date":"2026-04-02","current":21.026582,"twenty":16.249041,"median":19.631549,"eighty":26.972733,"marketCap":276591661569},{"date":"2026-04-10","current":21.567367,"twenty":16.249041,"median":19.631549,"eighty":26.972733,"marketCap":285976260541},{"date":"2026-04-17","current":23.37017,"twenty":16.249041,"median":19.631549,"eighty":26.952647,"marketCap":310412358618},{"date":"2026-04-24","current":22.301203,"twenty":16.249041,"median":19.631549,"eighty":26.952647,"marketCap":295940613399},{"date":"2026-05-01","current":22.330375,"twenty":16.249041,"median":19.631549,"eighty":26.952647,"marketCap":296345088042},{"date":"2026-05-08","current":23.782639,"twenty":16.249041,"median":19.631549,"eighty":26.952647,"marketCap":316838469927},{"date":"2026-05-15","current":21.104714,"twenty":16.249041,"median":19.631549,"eighty":26.952647,"marketCap":322217700638},{"date":"2026-05-22","current":19.713259,"twenty":16.249041,"median":19.631549,"eighty":26.952647,"marketCap":300194942476},{"date":"2026-05-29","current":18.851979,"twenty":16.247463,"median":19.564139,"eighty":26.953773,"marketCap":288070236121},{"date":"2026-06-05","current":18.793953,"twenty":16.249041,"median":19.532618,"eighty":26.952647,"marketCap":287590727960},{"date":"2026-06-12","current":16.830229,"twenty":16.249041,"median":19.501659,"eighty":26.952647,"marketCap":257313212654},{"date":"2026-06-18","current":16.008964,"twenty":16.239971,"median":19.485492,"eighty":26.952647,"marketCap":245325508630},{"date":"2026-06-26","current":14.249092,"twenty":16.149936,"median":19.476675,"eighty":26.953773,"marketCap":217200074140},{"date":"2026-07-02","current":14.674325,"twenty":16.087839,"median":19.454092,"eighty":26.953773,"marketCap":223793971647},{"date":"2026-07-10","current":16.632646,"twenty":16.01165,"median":19.402161,"eighty":26.953773,"marketCap":253544041204},{"date":"2026-07-13","current":16.771716,"twenty":16.01165,"median":19.388027,"eighty":26.953773,"marketCap":256237134826}],"updateTime":1784033224601},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BABA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2651210753","title":"Moderately bullish activity in Alibaba with shares up 0.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2651210753","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651210753?lang=en_us&edition=fundamental","pubTime":"2026-07-14 23:05","pubTimestamp":1784041511,"startTime":"0","endTime":"0","summary":"Moderately bullish activity in Alibaba (BABA), with shares up 53c, or 0.47%, near $112.88. Options volume relatively light with 35k contracts trade...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-alibaba-with-shares-up-0-47-thefly-news-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-alibaba-with-shares-up-0-47-thefly-news-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1046421795.USD","LU1688375341.USD","BK4122","BK4581","BABX","LU0651947912.USD","LU0738911758.USD","LU1282648689.USD","BK4524","LU1152091168.USD","BABA","LU0797268264.HKD","LU1823568750.SGD","LU0072462343.USD","LU0456842615.SGD","BABO","BK4558","09988","ONLN","IE00BF5LJ272.USD","LU1051769294.HKD","BBYY","BK4503","LU1105468828.SGD","BK4538","LU1242518931.SGD","BK4502","LU0501845795.SGD","BK4614","BK4607","BK4505","BABU","LU0047713382.USD","LU1046422090.SGD","IE00B0JY6N72.USD","LU1003077747.HKD","LU0072913022.USD","BK4504","BK4554","LU1152091754.HKD","LU0106959298.USD","LU0661504455.SGD","LU0348814723.USD","LU0251143458.SGD","LU0821914370.USD","LU0949170772.SGD","LU1267930227.SGD","LU0651946864.USD","LU0918141887.USD","LU2226246903.HKD","DRAG","LU0128525689.USD","LU1048588211.SGD","LU0328353924.USD","LU1242518857.USD","BK4587","BABW","LU0310800965.SGD","LU0553294199.USD","BK4579","LU1769817179.HKD","BK4535","LU1235294995.USD","BK4543","LU1048596156.SGD","LU0880133367.SGD","BK4526","IE00BFMHRM44.USD","BK4575","BK4531","BK4527","BK4588","BK4220","LU1880383366.USD","BK4534","BK4585","LU0979878070.USD","LU0052756011.USD","BK4548","LU2148611432.USD","BK4533","LU1008478684.HKD","LU0348816934.USD","LU1515016050.SGD","CLIX","LU1769817096.USD","LU0918141705.HKD","LU0545039389.USD","BK4565","KBAB","LU1051768304.USD","LU0067412154.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651104602","title":"Alibaba Group Currently up Seven Consecutive Days, on Pace for Longest Winning Streak Since February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2651104602","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651104602?lang=en_us&edition=fundamental","pubTime":"2026-07-14 22:24","pubTimestamp":1784039040,"startTime":"0","endTime":"0","summary":"Alibaba Group Holding Limited Sponsored ADR  is currently at $113.03, up $0.68 or 0.61%--Would be highest close since June 10, 2026, when it closed at $115.38--On pace for largest percent increase since July 10, 2026, when it rose 1.07%--Currently up seven consecutive days; up 17.57% over this period--Longest winning streak since Feb. 18, 2025, when it rose for eight straight trading days--Best seven day stretch since the seven days ending Sept. 17, 2025, when it rose 17.68%--Up 17.76% month-to-date--Down 22.89% year-to-date--Down 64.36% from its all-time closing high of $317.14 on Oct. 27, 2020--Down 3.37% from 52 weeks ago , when it closed at $116.97--Down 40.3% from its 52-week closing high of $189.34 on Oct. 2, 2025--Up 19.22% from its 52-week closing low of $94.81 on June 26, 2026--Traded as high as $113.17--Up 0.73% at today's intraday highAll data as of 10:21:26 AM ETSource: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 14, 2026 10:24 ET Copyright  2026 Dow Jones & Comp","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1105468828.SGD","LU0310800965.SGD","LU1003077747.HKD","LU0047713382.USD","LU2148611432.USD","LU0328353924.USD","LU1235294995.USD","BK4505","BK4581","BBYY","ONLN","LU0106959298.USD","LU0128525689.USD","LU0661504455.SGD","BK4531","KBAB","BK4585","LU0738911758.USD","BABW","LU1282648689.USD","BABX","BK4587","LU0949170772.SGD","BK4122","BK4220","BK4607","LU0501845795.SGD","BK4558","LU0918141705.HKD","LU0072462343.USD","BK4543","IE00BFMHRM44.USD","LU1769817096.USD","BK4579","LU0348816934.USD","LU1046421795.USD","BK4527","IE00BF5LJ272.USD","LU0251143458.SGD","BK4503","09988","LU1046422090.SGD","LU1048588211.SGD","BABU","LU1688375341.USD","LU1008478684.HKD","LU0797268264.HKD","LU1267930227.SGD","LU0545039389.USD","LU1152091168.USD","BABA","CLIX","BK4614","LU0880133367.SGD","ALBmain","BABO","LU1769817179.HKD","LU0456842615.SGD","LU0651947912.USD","BK4588","LU0821914370.USD","LU0348814723.USD","BK4526","BK4575","LU0979878070.USD","DRAG","BK4565","LU1242518931.SGD","LU1048596156.SGD","LU1823568750.SGD","LU1051768304.USD","LU0918141887.USD","BK4535","LU0052756011.USD","LU0553294199.USD","LU1051769294.HKD","LU2226246903.HKD","BK4504","LU1515016050.SGD","LU1880383366.USD","BK4538","BK4548","BK4533","BK4502","BK4554","BK4524","IE00B0JY6N72.USD","LU0072913022.USD","LU0067412154.USD","LU1152091754.HKD","LU0651946864.USD","LU1242518857.USD","BK4534"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171153180","title":"June's Consumer Complaint Rankings for Gaming Account Trading Platforms Highlight Key Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=1171153180","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171153180?lang=en_us&edition=fundamental","pubTime":"2026-07-14 20:55","pubTimestamp":1784033754,"startTime":"0","endTime":"0","summary":"Consumer complaint data for the month of June has been released, detailing how companies performed in resolving customer issues.The data, sourced from a public complaint platform, reflects the volume...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651175182","title":"Analysts Offer Insights on Consumer Cyclical Companies: DoorDash (DASH), Alibaba (BABA) and Tesla (TSLA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2651175182","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651175182?lang=en_us&edition=fundamental","pubTime":"2026-07-14 16:40","pubTimestamp":1784018443,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Cyclical sector have received a lot of coverage today as analysts weigh in on DoorDash (DASH), Alibaba (BABA) and Tesla (...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-doordash-dash-alibaba-baba-and-tesla-tsla-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-doordash-dash-alibaba-baba-and-tesla-tsla-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4565","IE0034235303.USD","BK4536","LU2168563687.JPY","BK4558","BK4604","LU0109391861.USD","LU0345769631.USD","LU0918141705.HKD","LU0323591593.USD","LU0072913022.USD","LU0918141887.USD","LU1429558221.USD","LU2063271972.USD","LU2471134523.USD","SMOG","TSLI","TSLL","LU2023250330.USD","LU2108987350.USD","LU2148611432.USD","BK4209","07766","IE00B19Z9505.USD","BK4122","TSLO","09766","LU2065169927.USD","LU2417539215.USD","LU0949170772.SGD","LU0097036916.USD","TSLT","LU1515016050.SGD","BK4579","LU2168564222.USD","LU2471134796.USD","BK4585","LU1551013425.SGD","07366","BK4535","LU1152091754.HKD","LU2065170008.USD","LU0353189680.USD","LU2065171311.SGD","SG9999015986.USD","IE00BK4W5L77.USD","LU0964807845.USD","LU2750360997.AUD","BK4549","LU1778281490.HKD","LU0719512351.SGD","LU2403377893.USD","LU0348723411.USD","TSDD","TSLQ","TESL","LU0210536198.USD","LU1720051108.HKD","09988","LIT","LU1435385759.SGD","LU1674673691.USD","LU1769817179.HKD","LU0786609619.USD","LU0310800965.SGD","LU1688375341.USD","LU1366192091.USD","LU0821914370.USD","LU2896262040.SGD","BK4614","LU0067412154.USD","LU0708995401.HKD","TSLZ","BK4504","DASH","LU0251143458.SGD","LU2326559502.SGD","TLA","LU0047713382.USD","LU0456842615.SGD","LU2420271590.USD","SG9999015978.USD","BK4516","BABO","LU1046421795.USD","LU0820562030.AUD","LU1051769294.HKD","LU1861215975.USD","IE00BFMHRM44.USD","LU0128525689.USD","BK4527","DASX","LU0198837287.USD","LU0823411888.USD","BK4502","LU0052756011.USD","LU1145028129.USD","LU0943347566.SGD","BABU","LU0053666078.USD","LU0345770308.USD","LU2087625088.SGD","LU1674673428.USD","LU2087621335.USD","BK4598","LU0056508442.USD","LU0234572021.USD","BK4220","TSLS","LU1048588211.SGD","TSII","LU1048596156.SGD","LU1242518931.SGD","IE00BJLML261.HKD","TSL","BK4548","LU1861559042.SGD","LU1823568750.SGD","BK4538","LU0823414478.USD","BK4543","LU1235294995.USD","DRAG","BK4574","LU2213496289.HKD","BK4588","TEST","LU0738911758.USD","BK4612","TSLW","LU2236285917.USD","BK4533","LU1861220033.SGD","LU1008478684.HKD","LU1267930227.SGD","LU0651947912.USD","HK0000914686.HKD","LU2250418816.HKD","LU0689472784.USD","LU0320765059.SGD","BK4592","CRSH","LU0133085943.USD","LU0466842654.USD","BK4099","IE00B19Z8X17.USD","TSYY","LU0880133367.SGD","LU2168564065.EUR","BK4534","BK4575","BK4607","TSLG","LU1242518857.USD","SG9999015945.SGD","IE00BSNM7G36.USD","LU1232071149.USD","LU2471134952.CNY","LU1880383366.USD","LU1914381329.SGD","LU1548497426.USD","BK4531","ALBmain","LU0316494557.USD","LU1051768304.USD","LU2462157665.USD","LU2456880835.USD","IE00B0JY6N72.USD","LU0797268264.HKD","LU0820561909.HKD","LU2226246903.HKD","FDRV","BK4526","LU2602419157.SGD","LU0501845795.SGD","IE00B1XK9C88.USD","LU0345770993.USD","BK4581","LU0234570918.USD","BK4554","LU0348816934.USD","LU1267930730.SGD","KBAB","LU1720051017.SGD","HK0000914660.USD","LU0820561818.USD","TSLP","IE00B19Z8W00.USD","BK4551","LU0072462343.USD","TSLR","BK4555","09366","LU2249611893.SGD","LU0672654240.SGD","LU2065171402.SGD","LU0077335932.USD","LU2756315664.SGD","LU0345769128.USD","LU0353189763.USD","IE00BWXC8680.SGD","LU0552385451.USD","IE00B1BXHZ80.USD","LU0553294199.USD","LU1046422090.SGD","LU1629891620.HKD","LU2360107168.USD","LU2471134879.HKD","LU1861558580.USD","LU0082616367.USD","LU1105468828.SGD","BBYY","LU2168564149.EUR","BK4511","IE00BF5LJ272.USD","SG9999015952.SGD","LU0661504455.SGD","BK4550","LU0979878070.USD","IE00BK4W5M84.HKD","TSLA","LU2357305700.SGD","BABA","LU0106959298.USD","BK4503","BK4524","LU0545039389.USD","LU1066053197.SGD","LU1152091168.USD","LU1066051811.HKD","LU2168564495.EUR","LU2756315318.SGD","LU1066051498.USD","BK4505","TSLY","LU2290526834.HKD","LU2360106780.USD","LU1551013342.USD","WANT","IDRV","LU1282648689.USD","BABW","LU0348814723.USD","LU1066051225.USD","LU1769817096.USD","LU0328353924.USD","LU1852331112.SGD","BK4587","LU0651946864.USD","CLIX","LU1839511570.USD","LU1003077747.HKD","ONLN","BABX","LU2750360641.GBP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BABA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Alibaba Concept","id":"package_us_concept_al","bkCode":"BK4502","changeRate":0.001615},{"market":"US","name":"Greenwoods Holdings","id":"package_us_concept_jlzccc","bkCode":"BK4503","changeRate":0.006717},{"market":"US","name":"Bridgewater Holdings","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":-0.003786},{"market":"US","name":"Hillhouse Capital Holdings","id":"package_us_concept_glzbcc","bkCode":"BK4505","changeRate":-0.005274},{"market":"US","name":"Home Stay Economy","id":"package_us_concept_zjj","bkCode":"BK4524","changeRate":-0.004181},{"market":"US","name":"China Concept Stocks","id":"package_us_concept_rmzgg","bkCode":"BK4526","changeRate":0.002015}]}}