US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Greenwoods Holdings

4,851.90

-117.8193-2.37%

Number of Gainers:5

Number of Losers:27

Number of Flat:1

PE:- -

High:4,965.51

Open:4,965.51

Low:4,820.23

Close:4,969.72

Volume:567.97M

Turnover:105.60B

Market Cap:15.71T

Float Cap:14.59T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

111 Inc. US YI	6.85	+3.95%	+0.2600	21.85K	148.30K	59.37M
Qifu Technology US QFIN	13.29	+1.76%	+0.2300	3.46M	45.84M	1.73B
Kanzhun Limited US BZ	13.63	+1.72%	+0.2300	9.81M	132.88M	6.59B
Gaotu Techedu Inc. US GOTU	1.96	+0.51%	+0.0100	534.72K	1.04M	474.32M
TAL Education Group US TAL	11.43	+0.35%	+0.0400	3.03M	34.53M	6.97B
Concord Medical US CCM	3.755	0.00%	0.0000	53.00	194.43	16.30M
X Financial US XYF	4.42	-0.23%	-0.0100	174.50K	773.74K	172.69M
ProShares S&P 500 Dynamic Buffer ETF US FB	42.21	-0.31%	-0.1300	256.00	10.82K	1.69M
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.3	-0.36%	-0.0300	11.60M	96.07M	8.68B
PDD Holdings Inc US PDD	96.19	-1.27%	-1.2400	8.53M	824.55M	136.56B
Vipshop US VIPS	15.39	-1.54%	-0.2400	2.44M	37.63M	7.37B
Amazon.com US AMZN	205.37	-1.62%	-3.3900	63.69M	13.13B	2.20T
DoorDash, Inc. US DASH	156.64	-1.65%	-2.6200	7.57M	1.18B	68.05B
Agora, Inc. US API	3.5	-1.69%	-0.0600	388.85K	1.36M	305.55M
So Young US SY	2.9	-1.69%	-0.0500	379.98K	1.11M	288.95M
Microsoft US MSFT	381.87	-1.84%	-7.1500	50.85M	19.48B	2.84T
Uber US UBER	73.89	-1.92%	-1.4500	26.16M	1.93B	152.07B
Alibaba US BABA	122.41	-1.99%	-2.4900	15.48M	1.92B	292.08B
Alphabet US GOOGL	301	-2.00%	-6.1300	44.36M	13.37B	3.63T
NetEase US NTES	113.78	-2.19%	-2.5500	925.92K	105.75M	72.05B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"Greenwoods Holdings","latestPrice":4851.897,"timestamp":1774036799999,"preClose":4969.7163,"halted":0,"volume":567966690,"delay":0,"changeRate":-0.023707,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-117.819336,"latestTime":"03-20 16:00:00 EDT","open":4965.5093,"high":4965.5093,"low":4820.227,"amount":105600983609.51053,"amplitude":0.029234,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.203139,"peRate":28.265208,"turnoverRate":0.008268,"increases":5,"decrements":27,"flats":1,"marketCap":15713249679470.125,"floatMarketCap":14593459517459.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":4965.5093,"amplitude":0.029234,"preClose":4969.7163,"low":4820.227,"pbRate":"8.203139","latestPrice":4851.897,"volume":567966690,"delay":0,"open":4965.5093,"prevYearClose":5357.7075,"prevWeekClose":4984.8506,"prevMonthClose":5070.4985,"prevQuarterClose":5357.7075,"fiveDayClose":4984.8506,"twentyDayClose":5191.621,"sixtyDayClose":5308.606,"secType":"PLATE","market":"US","turnoverRate":0.008268,"peRate":28.265208,"marketCap":15713249679470.125,"floatMarketCap":14593459517459.125,"timestamp":1774036799999,"nameCN":"Greenwoods Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":5,"down":27,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"YI","nameCN":"111 Inc.","changeRate":0.039454,"change":0.26,"latestPrice":6.85,"close":6.85,"volume":21848,"market":"US","high":6.99,"low":6.45,"preClose":6.59,"open":6.95,"turnoverRate":0.006233,"peRate":0,"amplitude":0.081942,"marketValue":59371929.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.17,"week52Low":2.48,"changeRate5Day":0.041033,"changeRate20Day":-0.162592,"changeRate60Day":1.160883,"changeRateWTD":0.041033,"changeRateMTD":-0.134008,"changeRateQTD":1.675781,"changeRateYTD":1.675781,"amount":148303.122032,"eps":-1.134148,"lyrEps":-1.032382,"lyrPeRate":0,"pbRate":-0.086815,"volumeRatio":2.967082,"roa":-0.002126,"roe":-0.108575,"changeRate5Min":0.002928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24009989.8,"shortable":3,"shares":8667435,"floatShares":3505108,"hourTrading":{"tag":"盘后","latestPrice":6.8403,"preClose":6.85,"latestTime":"16:57 EDT","volume":692,"amount":4730.9656,"timestamp":1774040263782,"change":-0.009699999999999598,"changeRate":-0.0014160583941605254},"postHourTrading":{"tag":"盘后","latestPrice":6.8403,"preClose":6.85,"latestTime":"16:57 EDT","volume":692,"amount":4730.9656,"timestamp":1774040263782,"change":-0.009699999999999598,"changeRate":-0.0014160583941605254},"overnightTrading":{"tag":"夜盘","latestPrice":6.849999904632568,"preClose":6.849999904632568,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":2.8367,"impliedVolPercentile":0},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0.017611,"change":0.23,"latestPrice":13.29,"close":13.29,"volume":3457869,"market":"US","high":13.52,"low":12.83,"preClose":13.06,"open":13.06,"turnoverRate":0.031435,"peRate":2.074941,"amplitude":0.052833,"marketValue":1727700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.94,"week52Low":12.68,"changeRate5Day":-0.03974,"changeRate20Day":-0.110442,"changeRate60Day":-0.31671,"changeRateWTD":-0.03974,"changeRateMTD":-0.087225,"changeRateQTD":-0.310327,"changeRateYTD":-0.310327,"amount":45836075.469086,"eps":6.405,"lyrEps":6.293606,"lyrPeRate":2.111667,"pbRate":0.071644,"volumeRatio":1.766714,"roa":0.099281,"roe":0.24691,"changeRate5Min":-0.000752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4745,"divideRate":0.110948,"floatMarketCap":1461900000,"shortable":3,"shares":130000000,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":13.36,"preClose":13.29,"latestTime":"19:31 EDT","volume":64028,"amount":850989.2285,"timestamp":1774049497112,"change":0.07000000000000028,"changeRate":0.005267118133935311},"preHourTrading":{"tag":"盘前","latestPrice":13.22,"preClose":13.06,"latestTime":"09:22 EDT","volume":286,"amount":3755.41023,"timestamp":1774012968945,"change":0.16000000000000014,"changeRate":0.012251148545176121},"postHourTrading":{"tag":"盘后","latestPrice":13.36,"preClose":13.29,"latestTime":"19:31 EDT","volume":64028,"amount":850989.2285,"timestamp":1774049497112,"change":0.07000000000000028,"changeRate":0.005267118133935311},"overnightTrading":{"tag":"夜盘","latestPrice":13.069999694824219,"preClose":13.0600004196167,"latestTime":"20260320 04:00 EDT","volume":100,"amount":1307,"timestamp":1773993601499,"change":0.009999275207519531,"changeRate":0.0007656412623463761},"impliedVol":0.622,"impliedVolPercentile":0.6614},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.017164,"change":0.23,"latestPrice":13.63,"close":13.63,"volume":9812595,"market":"US","high":13.7486,"low":13.1201,"preClose":13.4,"open":13.3,"turnoverRate":0.026592,"peRate":16.158248,"amplitude":0.046903,"marketValue":6587743629.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":13.1201,"changeRate5Day":-0.038109,"changeRate20Day":-0.220252,"changeRate60Day":-0.351878,"changeRateWTD":-0.038109,"changeRateMTD":-0.152363,"changeRateQTD":-0.331207,"changeRateYTD":-0.331207,"amount":132882337.495637,"eps":0.843532,"lyrEps":0.843532,"lyrPeRate":16.158249,"pbRate":0.328058,"volumeRatio":1.75041,"roa":0.070196,"roe":0.153548,"changeRate5Min":0.002206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.012326,"floatMarketCap":5029470000,"shortable":3,"shares":483326752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":13.75,"preClose":13.63,"latestTime":"19:41 EDT","volume":567354,"amount":7733086.957775,"timestamp":1774050118489,"change":0.11999999999999922,"changeRate":0.008804108584005812},"preHourTrading":{"tag":"盘前","latestPrice":13.32,"preClose":13.4,"latestTime":"09:27 EDT","volume":1465,"amount":19760.779955,"timestamp":1774013230011,"change":-0.08000000000000007,"changeRate":-0.0059701492537313485},"postHourTrading":{"tag":"盘后","latestPrice":13.75,"preClose":13.63,"latestTime":"19:41 EDT","volume":567354,"amount":7733086.957775,"timestamp":1774050118489,"change":0.11999999999999922,"changeRate":0.008804108584005812},"overnightTrading":{"tag":"夜盘","latestPrice":13.59000015258789,"preClose":13.399999618530273,"latestTime":"20260320 04:00 EDT","volume":873,"amount":11808,"timestamp":1773993601586,"change":0.1900005340576172,"changeRate":0.014179144736308331},"impliedVol":0.5458,"impliedVolPercentile":0.7211},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.005128,"change":0.01,"latestPrice":1.96,"close":1.96,"volume":534718,"market":"US","high":1.965,"low":1.935,"preClose":1.95,"open":1.95,"turnoverRate":0.004367,"peRate":0,"amplitude":0.015385,"marketValue":474320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.56,"week52Low":1.93,"changeRate5Day":-0.048544,"changeRate20Day":-0.075472,"changeRate60Day":-0.179916,"changeRateWTD":-0.048544,"changeRateMTD":-0.105023,"changeRateQTD":-0.155172,"changeRateYTD":-0.155172,"amount":1042191.326055,"eps":-0.188917,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.378323,"volumeRatio":1.391324,"roa":-0.052292,"roe":-0.202877,"changeRate5Min":0.002558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239996856.96,"shortable":3,"shares":242000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":1.91,"preClose":1.96,"latestTime":"18:47 EDT","volume":742,"amount":1446.72,"timestamp":1774046837067,"change":-0.050000000000000044,"changeRate":-0.025510204081632678},"preHourTrading":{"tag":"盘前","latestPrice":1.98,"preClose":1.95,"latestTime":"08:52 EDT","volume":101,"amount":197.979998,"timestamp":1774011151991,"change":0.030000000000000027,"changeRate":0.0153846153846154},"postHourTrading":{"tag":"盘后","latestPrice":1.91,"preClose":1.96,"latestTime":"18:47 EDT","volume":742,"amount":1446.72,"timestamp":1774046837067,"change":-0.050000000000000044,"changeRate":-0.025510204081632678},"overnightTrading":{"tag":"夜盘","latestPrice":1.9800000190734863,"preClose":1.9500000476837158,"latestTime":"20260320 04:00 EDT","volume":100,"amount":198,"timestamp":1773993601635,"change":0.029999971389770508,"changeRate":0.015384600336500307},"impliedVol":1.3481,"impliedVolPercentile":0.9721},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.003512,"change":0.04,"latestPrice":11.43,"close":11.43,"volume":3026730,"market":"US","high":11.49,"low":11.315,"preClose":11.39,"open":11.37,"turnoverRate":0.007286,"peRate":24.334371,"amplitude":0.015364,"marketValue":6971850652.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.01,"week52Low":8.5,"changeRate5Day":0.026954,"changeRate20Day":0.043836,"changeRate60Day":0.035326,"changeRateWTD":0.026954,"changeRateMTD":0.08547,"changeRateQTD":0.047663,"changeRateYTD":0.047663,"amount":34528667.371044,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":83.613753,"pbRate":1.992525,"volumeRatio":0.922749,"roa":0.020022,"roe":0.076655,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4748196981.87,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":11.39,"preClose":11.43,"latestTime":"18:57 EDT","volume":103444,"amount":1182304.18956,"timestamp":1774047438660,"change":-0.03999999999999915,"changeRate":-0.0034995625546805904},"preHourTrading":{"tag":"盘前","latestPrice":11.26,"preClose":11.39,"latestTime":"09:29 EDT","volume":11,"amount":124.239995,"timestamp":1774013375097,"change":-0.13000000000000078,"changeRate":-0.011413520632133519},"postHourTrading":{"tag":"盘后","latestPrice":11.39,"preClose":11.43,"latestTime":"18:57 EDT","volume":103444,"amount":1182304.18956,"timestamp":1774047438660,"change":-0.03999999999999915,"changeRate":-0.0034995625546805904},"overnightTrading":{"tag":"夜盘","latestPrice":11.039999961853027,"preClose":11.390000343322754,"latestTime":"20260320 04:00 EDT","volume":1,"amount":11,"timestamp":1773993601276,"change":-0.35000038146972656,"changeRate":-0.03072874195960055},"impliedVol":0.5768,"impliedVolPercentile":0.7092},{"symbol":"CCM","nameCN":"Concord Medical","changeRate":0,"change":0,"latestPrice":3.755,"close":3.755,"volume":53,"market":"US","high":3.755,"low":3.755,"preClose":3.755,"open":3.755,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":16303083.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.77,"week52Low":3.1802,"changeRate5Day":-0.027202,"changeRate20Day":0.079023,"changeRate60Day":-0.032216,"changeRateWTD":-0.027202,"changeRateMTD":0.031593,"changeRateQTD":-0.027202,"changeRateYTD":-0.027202,"amount":194.430004,"eps":-5.243165,"lyrEps":-9.667081,"lyrPeRate":0,"pbRate":-0.00728,"volumeRatio":0.082683,"roa":-0.044835,"roe":-0.290284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5266395.01,"shortable":3,"shares":4341700,"floatShares":1402502,"overnightTrading":{"tag":"夜盘","latestPrice":3.755000114440918,"preClose":3.755000114440918,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XYF","nameCN":"X Financial","changeRate":-0.002257,"change":-0.01,"latestPrice":4.42,"close":4.42,"volume":174499,"market":"US","high":4.6,"low":4.3,"preClose":4.43,"open":4.43,"turnoverRate":0.011183,"peRate":0.77238,"amplitude":0.06772,"marketValue":172692052,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.355,"week52Low":4.2542,"changeRate5Day":-0.061571,"changeRate20Day":-0.108871,"changeRate60Day":-0.276596,"changeRateWTD":-0.061571,"changeRateMTD":-0.11245,"changeRateQTD":-0.210714,"changeRateYTD":-0.210714,"amount":773736.806216,"eps":5.722575,"lyrEps":4.315601,"lyrPeRate":1.024191,"pbRate":0.021781,"volumeRatio":1.090284,"roa":0.253508,"roe":0.241885,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5322,"divideRate":0.120407,"floatMarketCap":68971448,"shortable":3,"shares":39070600,"floatShares":15604400,"hourTrading":{"tag":"盘后","latestPrice":4.26,"preClose":4.42,"latestTime":"18:40 EDT","volume":525,"amount":2242.86,"timestamp":1774046425162,"change":-0.16000000000000014,"changeRate":-0.036199095022624465},"preHourTrading":{"tag":"盘前","latestPrice":4.43,"preClose":4.43,"latestTime":"08:01 EDT","volume":141,"amount":613.909981,"timestamp":1774008080639,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.26,"preClose":4.42,"latestTime":"18:40 EDT","volume":525,"amount":2242.86,"timestamp":1774046425162,"change":-0.16000000000000014,"changeRate":-0.036199095022624465},"overnightTrading":{"tag":"夜盘","latestPrice":4.449999809265137,"preClose":4.429999828338623,"latestTime":"20260320 04:00 EDT","volume":1,"amount":4,"timestamp":1773993601632,"change":0.019999980926513672,"changeRate":0.004514668555645122},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.00307,"change":-0.13,"latestPrice":42.21,"close":42.21,"volume":256,"market":"US","high":42.31,"low":42.21,"preClose":42.34,"open":42.31,"turnoverRate":0.0064,"peRate":0,"amplitude":0.002362,"marketValue":1688442.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.001887,"changeRate20Day":-0.004772,"changeRate60Day":-0.004256,"changeRateWTD":-0.001887,"changeRateMTD":-0.009494,"changeRateQTD":0.000237,"changeRateYTD":0.000237,"amount":10818.402344,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.529144,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3853,"divideRate":0.009128,"floatMarketCap":1688442.21,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.21,"preClose":42.21,"latestTime":"16:10 EDT","volume":6,"amount":253.302,"timestamp":1774037404539,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.21,"preClose":42.21,"latestTime":"16:10 EDT","volume":6,"amount":253.302,"timestamp":1774037404539,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.21699905395508,"preClose":42.21699905395508,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":-0.003601,"change":-0.03,"latestPrice":8.3,"close":8.3,"volume":11599300,"market":"US","high":8.39,"low":8.215,"preClose":8.33,"open":8.3,"turnoverRate":0.013842,"peRate":13.822275,"amplitude":0.021008,"marketValue":8680921793.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.07,"week52Low":8.1,"changeRate5Day":-0.05467,"changeRate20Day":-0.136316,"changeRate60Day":-0.257603,"changeRateWTD":-0.05467,"changeRateMTD":-0.115139,"changeRateQTD":-0.226468,"changeRateYTD":-0.226468,"amount":96066669.946003,"eps":0.60048,"lyrEps":0.60048,"lyrPeRate":13.822276,"pbRate":0.216854,"volumeRatio":1.199355,"roa":0.060539,"roe":0.112309,"changeRate5Min":0.001811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1973,"divideRate":0.023771,"floatMarketCap":6955350722.900001,"shortable":3,"shares":1045894192,"floatShares":837994063,"hourTrading":{"tag":"盘后","latestPrice":8.21,"preClose":8.3,"latestTime":"18:46 EDT","volume":267013,"amount":2216177.7,"timestamp":1774046813445,"change":-0.08999999999999986,"changeRate":-0.010843373493975886},"preHourTrading":{"tag":"盘前","latestPrice":8.25,"preClose":8.33,"latestTime":"09:26 EDT","volume":8,"amount":66.75,"timestamp":1774013176828,"change":-0.08000000000000007,"changeRate":-0.009603841536614654},"postHourTrading":{"tag":"盘后","latestPrice":8.21,"preClose":8.3,"latestTime":"18:46 EDT","volume":267013,"amount":2216177.7,"timestamp":1774046813445,"change":-0.08999999999999986,"changeRate":-0.010843373493975886},"overnightTrading":{"tag":"夜盘","latestPrice":8.300000190734863,"preClose":8.300000190734863,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2224,"impliedVolPercentile":0.0159},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.012727,"change":-1.24,"latestPrice":96.19,"close":96.19,"volume":8527020,"market":"US","high":99.24,"low":96.05,"preClose":97.43,"open":97,"turnoverRate":0.011001,"peRate":9.936376,"amplitude":0.032741,"marketValue":136555793179.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.062932,"changeRate20Day":-0.083381,"changeRate60Day":-0.14047,"changeRateWTD":-0.062932,"changeRateMTD":-0.072689,"changeRateQTD":-0.151689,"changeRateYTD":-0.151689,"amount":824551748.457642,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.238163,"pbRate":0.348888,"volumeRatio":1.249193,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.001194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74556376891.95999,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":96.6,"preClose":96.19,"latestTime":"19:59 EDT","volume":1195131,"amount":114969725.33906,"timestamp":1774051198160,"change":0.4099999999999966,"changeRate":0.00426239733860065},"preHourTrading":{"tag":"盘前","latestPrice":96.9,"preClose":97.43,"latestTime":"09:29 EDT","volume":67566,"amount":6581108.12556,"timestamp":1774013390489,"change":-0.5300000000000011,"changeRate":-0.005439802935440841},"postHourTrading":{"tag":"盘后","latestPrice":96.6,"preClose":96.19,"latestTime":"19:59 EDT","volume":1195131,"amount":114969725.33906,"timestamp":1774051198160,"change":0.4099999999999966,"changeRate":0.00426239733860065},"overnightTrading":{"tag":"夜盘","latestPrice":97.29000091552734,"preClose":97.43000030517578,"latestTime":"20260320 04:00 EDT","volume":80761,"amount":7872484,"timestamp":1773993601632,"change":-0.1399993896484375,"changeRate":-0.0014369228082718203},"impliedVol":0.5176,"impliedVolPercentile":0.8247},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.015355,"change":-0.24,"latestPrice":15.39,"close":15.39,"volume":2436607,"market":"US","high":15.69,"low":15.31,"preClose":15.63,"open":15.56,"turnoverRate":0.008068,"peRate":7.608412,"amplitude":0.024312,"marketValue":7371810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.038125,"changeRate20Day":-0.130508,"changeRate60Day":-0.209959,"changeRateWTD":-0.038125,"changeRateMTD":-0.116533,"changeRateQTD":-0.130017,"changeRateYTD":-0.130017,"amount":37625298.497776,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.608412,"pbRate":0.179779,"volumeRatio":1.556471,"roa":0.066133,"roe":0.172332,"changeRate5Min":-0.002269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.031189,"floatMarketCap":4647780000,"shortable":3,"shares":479000000,"floatShares":302000000,"hourTrading":{"tag":"盘后","latestPrice":15.375,"preClose":15.39,"latestTime":"16:28 EDT","volume":98018,"amount":1508490.768062,"timestamp":1774038516411,"change":-0.015000000000000568,"changeRate":-0.0009746588693957484},"preHourTrading":{"tag":"盘前","latestPrice":15.47,"preClose":15.63,"latestTime":"08:42 EDT","volume":121,"amount":1888.149945,"timestamp":1774010521068,"change":-0.16000000000000014,"changeRate":-0.010236724248240571},"postHourTrading":{"tag":"盘后","latestPrice":15.375,"preClose":15.39,"latestTime":"16:28 EDT","volume":98018,"amount":1508490.768062,"timestamp":1774038516411,"change":-0.015000000000000568,"changeRate":-0.0009746588693957484},"overnightTrading":{"tag":"夜盘","latestPrice":15.390000343322754,"preClose":15.390000343322754,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.354,"impliedVolPercentile":0.251},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.016239,"change":-3.39,"latestPrice":205.37,"close":205.37,"volume":63694603,"market":"US","high":207.54,"low":204.316,"preClose":208.76,"open":207.4,"turnoverRate":0.006604,"peRate":28.642956,"amplitude":0.015444,"marketValue":2195449662179.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.011075,"changeRate20Day":-0.02256,"changeRate60Day":-0.10095,"changeRateWTD":-0.011075,"changeRateMTD":-0.022048,"changeRateQTD":-0.110259,"changeRateYTD":-0.110259,"amount":13127817670.990295,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.642957,"pbRate":5.340882,"volumeRatio":1.616691,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1980684990992.07,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":207.0999,"preClose":205.37,"latestTime":"19:59 EDT","volume":9256799,"amount":1901570891.838087,"timestamp":1774051197850,"change":1.7298999999999864,"changeRate":0.008423333495641946},"preHourTrading":{"tag":"盘前","latestPrice":207.32,"preClose":208.76,"latestTime":"09:29 EDT","volume":217624,"amount":45209984.50144,"timestamp":1774013399999,"change":-1.4399999999999977,"changeRate":-0.006897873155776958},"postHourTrading":{"tag":"盘后","latestPrice":207.0999,"preClose":205.37,"latestTime":"19:59 EDT","volume":9256799,"amount":1901570891.838087,"timestamp":1774051197850,"change":1.7298999999999864,"changeRate":0.008423333495641946},"overnightTrading":{"tag":"夜盘","latestPrice":208.82000732421875,"preClose":208.75999450683594,"latestTime":"20260320 04:00 EDT","volume":57054,"amount":11913953,"timestamp":1773993601633,"change":0.0600128173828125,"changeRate":0.0002874727867500847},"impliedVol":0.3833,"impliedVolPercentile":0.7012},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.016451,"change":-2.62,"latestPrice":156.64,"close":156.64,"volume":7569498,"market":"US","high":158.9107,"low":153,"preClose":159.26,"open":157.78,"turnoverRate":0.020607,"peRate":73.539902,"amplitude":0.037114,"marketValue":68048543777.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":153,"changeRate5Day":-0.029251,"changeRate20Day":-0.111464,"changeRate60Day":-0.333135,"changeRateWTD":-0.029251,"changeRateMTD":-0.11237,"changeRateQTD":-0.308372,"changeRateYTD":-0.308372,"amount":1180838338.460175,"eps":2.13,"lyrEps":2.13,"lyrPeRate":73.539906,"pbRate":6.782472,"volumeRatio":2.305307,"roa":0.032342,"roe":0.10439,"changeRate5Min":0.001663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57539061483.2,"shortable":3,"shares":434426352,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":157.7,"preClose":156.64,"latestTime":"19:57 EDT","volume":710304,"amount":111266939.44514,"timestamp":1774051038333,"change":1.0600000000000023,"changeRate":0.006767109295199198},"preHourTrading":{"tag":"盘前","latestPrice":157.67,"preClose":159.26,"latestTime":"09:29 EDT","volume":6178,"amount":974630.40672,"timestamp":1774013398091,"change":-1.5900000000000034,"changeRate":-0.009983674494537256},"postHourTrading":{"tag":"盘后","latestPrice":157.7,"preClose":156.64,"latestTime":"19:57 EDT","volume":710304,"amount":111266939.44514,"timestamp":1774051038333,"change":1.0600000000000023,"changeRate":0.006767109295199198},"overnightTrading":{"tag":"夜盘","latestPrice":159.47999572753906,"preClose":159.25999450683594,"latestTime":"20260320 04:00 EDT","volume":409,"amount":65260,"timestamp":1773993601626,"change":0.220001220703125,"changeRate":0.0013813966362637407},"impliedVol":0.5786,"impliedVolPercentile":0.7052},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":-0.016854,"change":-0.06,"latestPrice":3.5,"close":3.5,"volume":388845,"market":"US","high":3.655,"low":3.46,"preClose":3.56,"open":3.53,"turnoverRate":0.006361,"peRate":33.786067,"amplitude":0.054775,"marketValue":305550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1485,"week52Low":2.525,"changeRate5Day":-0.086162,"changeRate20Day":-0.24406,"changeRate60Day":-0.088542,"changeRateWTD":-0.086162,"changeRateMTD":-0.250535,"changeRateQTD":-0.140049,"changeRateYTD":-0.140049,"amount":1361542.857506,"eps":0.103593,"lyrEps":0.103593,"lyrPeRate":33.786067,"pbRate":0.542864,"volumeRatio":1.221984,"roa":-0.008279,"roe":0.016781,"changeRate5Min":0.001431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":213953813.5,"shortable":3,"shares":87300000,"floatShares":61129661,"hourTrading":{"tag":"盘后","latestPrice":3.5,"preClose":3.5,"latestTime":"16:33 EDT","volume":513,"amount":1790.6632,"timestamp":1774038792945,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.5,"preClose":3.5,"latestTime":"16:33 EDT","volume":513,"amount":1790.6632,"timestamp":1774038792945,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.5,"preClose":3.5,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":1.1062,"impliedVolPercentile":0.1315},{"symbol":"SY","nameCN":"So Young","changeRate":-0.016949,"change":-0.05,"latestPrice":2.9,"close":2.9,"volume":379975,"market":"US","high":2.97,"low":2.88,"preClose":2.95,"open":2.93,"turnoverRate":0.007888,"peRate":0,"amplitude":0.030508,"marketValue":288949910,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.28,"week52Low":0.6731,"changeRate5Day":-0.04918,"changeRate20Day":-0.076433,"changeRate60Day":0.00346,"changeRateWTD":-0.04918,"changeRateMTD":-0.067524,"changeRateQTD":0.132812,"changeRateYTD":0.132812,"amount":1108719.844472,"eps":-1.024629,"lyrEps":-0.782627,"lyrPeRate":0,"pbRate":0.172968,"volumeRatio":1.035245,"roa":-0.046716,"roe":-0.341384,"changeRate5Min":-0.005146,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139692710,"shortable":3,"shares":99637900,"floatShares":48169900,"hourTrading":{"tag":"盘后","latestPrice":2.95,"preClose":2.9,"latestTime":"19:29 EDT","volume":4003,"amount":11801.74,"timestamp":1774049369702,"change":0.050000000000000266,"changeRate":0.01724137931034492},"preHourTrading":{"tag":"盘前","latestPrice":2.95,"preClose":2.95,"latestTime":"09:28 EDT","volume":920,"amount":2721.75008,"timestamp":1774013280064,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.95,"preClose":2.9,"latestTime":"19:29 EDT","volume":4003,"amount":11801.74,"timestamp":1774049369702,"change":0.050000000000000266,"changeRate":0.01724137931034492},"overnightTrading":{"tag":"夜盘","latestPrice":2.9600000381469727,"preClose":2.950000047683716,"latestTime":"20260320 04:00 EDT","volume":10,"amount":30,"timestamp":1773993601634,"change":0.009999990463256836,"changeRate":0.003389827220887213},"impliedVol":1.2392,"impliedVolPercentile":0.3825},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.01838,"change":-7.15,"latestPrice":381.87,"close":381.87,"volume":50853152,"market":"US","high":387,"low":380.12,"preClose":389.02,"open":386.79,"turnoverRate":0.006851,"peRate":23.895929,"amplitude":0.017685,"marketValue":2838202055114.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.034585,"changeRate20Day":-0.038668,"changeRate60Day":-0.212509,"changeRateWTD":-0.034585,"changeRateMTD":-0.027677,"changeRateQTD":-0.210392,"changeRateYTD":-0.210392,"amount":19482255650.9834,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":27.873751,"pbRate":7.26115,"volumeRatio":1.933064,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.00076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009113,"floatMarketCap":2834398769297.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":383.51,"preClose":381.87,"latestTime":"19:59 EDT","volume":8969977,"amount":3425862123.13315,"timestamp":1774051199480,"change":1.6399999999999864,"changeRate":0.004294655249168529},"preHourTrading":{"tag":"盘前","latestPrice":386.24,"preClose":389.02,"latestTime":"09:29 EDT","volume":258641,"amount":100355612.53843,"timestamp":1774013399999,"change":-2.7799999999999727,"changeRate":-0.007146162151046149},"postHourTrading":{"tag":"盘后","latestPrice":383.51,"preClose":381.87,"latestTime":"19:59 EDT","volume":8969977,"amount":3425862123.13315,"timestamp":1774051199480,"change":1.6399999999999864,"changeRate":0.004294655249168529},"overnightTrading":{"tag":"夜盘","latestPrice":389.7799987792969,"preClose":389.0199890136719,"latestTime":"20260320 04:00 EDT","volume":57529,"amount":22405041,"timestamp":1773993601631,"change":0.760009765625,"changeRate":0.001953652221192906},"impliedVol":0.312,"impliedVolPercentile":0.7769},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.019246,"change":-1.45,"latestPrice":73.89,"close":73.89,"volume":26161241,"market":"US","high":74.98,"low":73.04,"preClose":75.34,"open":74.98,"turnoverRate":0.012711,"peRate":15.621564,"amplitude":0.02575,"marketValue":152074189983.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.99,"week52Low":60.63,"changeRate5Day":0.007637,"changeRate20Day":0.000406,"changeRate60Day":-0.090697,"changeRateWTD":0.007637,"changeRateMTD":-0.020286,"changeRateQTD":-0.095704,"changeRateYTD":-0.095704,"amount":1934332284.245865,"eps":4.73,"lyrEps":4.73,"lyrPeRate":15.621564,"pbRate":5.623838,"volumeRatio":1.434774,"roa":0.061534,"roe":0.399256,"changeRate5Min":0.001423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152074189983.87,"shortable":3,"shares":2058115983,"floatShares":2058115983,"hourTrading":{"tag":"盘后","latestPrice":74.4,"preClose":73.89,"latestTime":"19:59 EDT","volume":5366599,"amount":396557914.076248,"timestamp":1774051161510,"change":0.5100000000000051,"changeRate":0.006902151847340711},"preHourTrading":{"tag":"盘前","latestPrice":74.95,"preClose":75.34,"latestTime":"09:29 EDT","volume":25792,"amount":1945915.61216,"timestamp":1774013399310,"change":-0.39000000000000057,"changeRate":-0.0051765330501725585},"postHourTrading":{"tag":"盘后","latestPrice":74.4,"preClose":73.89,"latestTime":"19:59 EDT","volume":5366599,"amount":396557914.076248,"timestamp":1774051161510,"change":0.5100000000000051,"changeRate":0.006902151847340711},"overnightTrading":{"tag":"夜盘","latestPrice":75.4800033569336,"preClose":75.33999633789062,"latestTime":"20260320 04:00 EDT","volume":9675,"amount":732694,"timestamp":1773993601628,"change":0.14000701904296875,"changeRate":0.0018583358886169103},"impliedVol":0.4282,"impliedVolPercentile":0.6175},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.019936,"change":-2.49,"latestPrice":122.41,"close":122.41,"volume":15479264,"market":"US","high":126.48,"low":122.09,"preClose":124.9,"open":125.715,"turnoverRate":0.006864,"peRate":16.663465,"amplitude":0.035148,"marketValue":292084908192.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.094668,"changeRate20Day":-0.207446,"changeRate60Day":-0.189123,"changeRateWTD":-0.094668,"changeRateMTD":-0.150579,"changeRateQTD":-0.164893,"changeRateYTD":-0.164893,"amount":1916752884.836426,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":16.575446,"pbRate":0.280944,"volumeRatio":1.005241,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.00277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008578,"floatMarketCap":276034550122.41,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":123.5737,"preClose":122.41,"latestTime":"19:59 EDT","volume":831726,"amount":102131197.5577,"timestamp":1774051198773,"change":1.1637000000000057,"changeRate":0.009506576260109515},"preHourTrading":{"tag":"盘前","latestPrice":125.4,"preClose":124.9,"latestTime":"09:29 EDT","volume":371970,"amount":47039104.50588,"timestamp":1774013377995,"change":0.5,"changeRate":0.0040032025620496394},"postHourTrading":{"tag":"盘后","latestPrice":123.5737,"preClose":122.41,"latestTime":"19:59 EDT","volume":831726,"amount":102131197.5577,"timestamp":1774051198773,"change":1.1637000000000057,"changeRate":0.009506576260109515},"overnightTrading":{"tag":"夜盘","latestPrice":126.5,"preClose":124.9000015258789,"latestTime":"20260320 04:00 EDT","volume":563582,"amount":71789893,"timestamp":1773993601634,"change":1.5999984741210938,"changeRate":0.012810235825254004},"impliedVol":0.4149,"impliedVolPercentile":0.247},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.019959,"change":-6.13,"latestPrice":301,"close":301,"volume":44364079,"market":"US","high":306,"low":298.27,"preClose":307.13,"open":305.46,"turnoverRate":0.004094,"peRate":27.844587,"amplitude":0.025168,"marketValue":3632167000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.004234,"changeRate20Day":-0.044384,"changeRate60Day":-0.028343,"changeRateWTD":-0.004234,"changeRateMTD":-0.034514,"changeRateQTD":-0.038339,"changeRateYTD":-0.038339,"amount":13372784503.735748,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.868894,"pbRate":8.746624,"volumeRatio":1.947931,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002757,"floatMarketCap":3261768221173,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":302.77,"preClose":301,"latestTime":"19:59 EDT","volume":5132005,"amount":1544934219.935925,"timestamp":1774051184195,"change":1.7699999999999818,"changeRate":0.005880398671096285},"preHourTrading":{"tag":"盘前","latestPrice":305.44,"preClose":307.13,"latestTime":"09:29 EDT","volume":115764,"amount":35360657.8908,"timestamp":1774013399999,"change":-1.6899999999999977,"changeRate":-0.0055025559209455205},"postHourTrading":{"tag":"盘后","latestPrice":302.77,"preClose":301,"latestTime":"19:59 EDT","volume":5132005,"amount":1544934219.935925,"timestamp":1774051184195,"change":1.7699999999999818,"changeRate":0.005880398671096285},"overnightTrading":{"tag":"夜盘","latestPrice":306.5799865722656,"preClose":307.1300048828125,"latestTime":"20260320 04:00 EDT","volume":77645,"amount":23801206,"timestamp":1773993601633,"change":-0.550018310546875,"changeRate":-0.0017908322267527659},"impliedVol":0.3412,"impliedVolPercentile":0.3825},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.02192,"change":-2.55,"latestPrice":113.78,"close":113.78,"volume":925917,"market":"US","high":116.06,"low":113.72,"preClose":116.33,"open":115.97,"turnoverRate":0.00273,"peRate":15.187458,"amplitude":0.020115,"marketValue":72045300753.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.031742,"changeRate20Day":-0.039101,"changeRate60Day":-0.177117,"changeRateWTD":-0.031742,"changeRateMTD":-0.010351,"changeRateQTD":-0.173231,"changeRateYTD":-0.173231,"amount":105750286.596725,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.187458,"pbRate":0.449451,"volumeRatio":1.072856,"roa":0.107314,"roe":0.226254,"changeRate5Min":0.000044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.182882,"floatMarketCap":38591258908.36,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":113.78,"preClose":113.78,"latestTime":"18:36 EDT","volume":58238,"amount":6626329.28,"timestamp":1774046206513,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":115.82,"preClose":116.33,"latestTime":"09:28 EDT","volume":219,"amount":25342.15002,"timestamp":1774013280002,"change":-0.5100000000000051,"changeRate":-0.004384079773059444},"postHourTrading":{"tag":"盘后","latestPrice":113.78,"preClose":113.78,"latestTime":"18:36 EDT","volume":58238,"amount":6626329.28,"timestamp":1774046206513,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.62999725341797,"preClose":116.33000183105469,"latestTime":"20260320 04:00 EDT","volume":243,"amount":28214,"timestamp":1773993601638,"change":0.29999542236328125,"changeRate":0.0025788310637092802},"impliedVol":0.3689,"impliedVolPercentile":0.3227}]}}}