US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Greenwoods Holdings

5,130.67

-25.2720-0.49%

Number of Gainers:18

Number of Losers:16

Number of Flat:- -

PE:- -

High:5,173.54

Open:5,151.62

Low:5,129.29

Close:5,155.94

Volume:379.97M

Turnover:69.22B

Market Cap:16.51T

Float Cap:15.39T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JD.com US JD	34.71	+3.24%	+1.09	27.89M	956.82M	49.22B
Alibaba US BABA	162.21	+2.64%	+4.17	26.02M	4.18B	386.72B
DoorDash, Inc. US DASH	263.09	+1.94%	+5.00	2.93M	765.64M	112.39B
111 Inc. US YI	6.026	+1.79%	+0.1060	18.83K	109.09K	52.23M
NetEase US NTES	157.075	+1.45%	+2.25	799.06K	125.29M	99.46B
PDD Holdings Inc US PDD	129.06	+1.31%	+1.67	12.08M	1.56B	183.22B
So Young US SY	3.98	+1.27%	+0.0500	715.73K	2.84M	395.30M
Bilibili Inc. US BILI	27.39	+1.14%	+0.3100	3.42M	92.82M	11.31B
Amazon.com US AMZN	234.05	+1.13%	+2.62	38.20M	8.96B	2.50T
TAL Education Group US TAL	11.1	+0.91%	+0.1000	3.58M	39.78M	6.77B
Vipshop US VIPS	18.35	+0.88%	+0.1600	2.07M	37.88M	9.05B
Concord Medical US CCM	5.75	+0.70%	+0.0400	725.00	4.09K	24.96M
ZTO Express Inc. US ZTO	19.4	+0.67%	+0.1300	1.17M	22.55M	15.52B
Taiwan Semiconductor Manufacturing US TSM	262.06	+0.57%	+1.50	10.38M	2.73B	1.36T
Kanzhun Limited US BZ	24.81	+0.53%	+0.1300	3.53M	87.74M	11.85B
Gaotu Techedu Inc. US GOTU	3.61	+0.28%	+0.0100	451.14K	1.63M	880.84M
Qifu Technology US QFIN	28.84	+0.24%	+0.0700	1.30M	37.48M	3.81B
New Oriental Education & Technology US EDU	52.83	+0.15%	+0.0800	850.74K	44.89M	8.64B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	13.54	-0.07%	-0.0100	8.89M	120.07M	14.16B
ProShares S&P 500 Dynamic Buffer ETF US FB	41.255	-0.13%	-0.0550	3.15K	130.14K	4.54M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"Greenwoods Holdings","latestPrice":5130.672,"timestamp":1758052799999,"preClose":5155.944,"halted":0,"volume":379967889,"delay":0,"changeRate":-0.004902,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-25.271973,"latestTime":"09-16 16:00:00 EDT","open":5151.62,"high":5173.5444,"low":5129.2886,"amount":69221956174.13582,"amplitude":0.008583,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1758115800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.929268,"peRate":33.38669,"turnoverRate":0.005594,"increases":18,"decrements":16,"flats":0,"marketCap":16514437955071.5,"floatMarketCap":15388352699218},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":5173.5444,"amplitude":0.008583,"preClose":5155.944,"low":5129.2886,"pbRate":"9.929268","latestPrice":5130.672,"volume":379967889,"delay":0,"open":5151.62,"prevYearClose":4094.5203,"prevWeekClose":5080.8936,"prevMonthClose":4872.022,"prevQuarterClose":4524.1885,"fiveDayClose":5009.714,"twentyDayClose":4926.3467,"sixtyDayClose":4254.145,"secType":"PLATE","market":"US","turnoverRate":0.005594,"peRate":33.38669,"marketCap":16514437955071.5,"floatMarketCap":15388352699218,"timestamp":1758052799999,"nameCN":"Greenwoods Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":18,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"JD","nameCN":"JD.com","changeRate":0.032421,"change":1.09,"latestPrice":34.71,"close":34.71,"volume":27885398,"market":"US","high":34.94,"low":33.14,"preClose":33.62,"open":33.47,"turnoverRate":0.022344,"peRate":9.723141,"amplitude":0.05354,"marketValue":49218780000,"askSize":210,"bidSize":100,"askPrice":35.27,"bidPrice":35.26,"week52High":47.82,"week52Low":26.63,"changeRate5Day":0.024801,"changeRate20Day":0.09254,"changeRate60Day":0.104008,"changeRateWTD":0.030888,"changeRateMTD":0.117155,"changeRateQTD":0.063419,"changeRateYTD":0.001154,"amount":956815378.639267,"eps":3.569834,"lyrEps":3.790555,"lyrPeRate":9.15697,"pbRate":0.21667,"volumeRatio":1.258709,"committee":-0.354839,"roa":0.028355,"roe":0.142468,"changeRate5Min":0.001298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.029386,"floatMarketCap":43318080000,"shortable":3,"shares":1418000000,"floatShares":1248000000,"hourTrading":{"tag":"盘前","latestPrice":35.27,"preClose":34.71,"latestTime":"06:11 EDT","volume":69099,"amount":2435312.71818,"timestamp":1758103904388},"preHourTrading":{"tag":"盘前","latestPrice":35.27,"preClose":34.71,"latestTime":"06:11 EDT","volume":69099,"amount":2435312.71818,"timestamp":1758103904388},"postHourTrading":{"tag":"盘后","latestPrice":34.7675,"preClose":34.71,"latestTime":"19:59 EDT","volume":374470,"amount":13037047.8754,"timestamp":1758067196749},"overnightTrading":{"tag":"夜盘","latestPrice":35.28,"preClose":34.71,"latestTime":"20250917 04:00 EDT","volume":622753,"amount":21929095,"timestamp":1758096002519},"impliedVol":0.5087,"impliedVolPercentile":0.49},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.026386,"change":4.17,"latestPrice":162.21,"close":162.21,"volume":26017688,"market":"US","high":163,"low":157.59,"preClose":158.04,"open":158.36,"turnoverRate":0.011538,"peRate":18.821847,"amplitude":0.034232,"marketValue":386721444046.35,"askSize":1,"bidSize":5,"askPrice":165.73,"bidPrice":165.68,"week52High":163,"week52Low":80.06,"changeRate5Day":0.102719,"changeRate20Day":0.336161,"changeRate60Day":0.43536,"changeRateWTD":0.046111,"changeRateMTD":0.201556,"changeRateQTD":0.430297,"changeRateYTD":0.913079,"amount":4183576026.072632,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":21.354804,"pbRate":0.381506,"volumeRatio":0.876419,"committee":0.666667,"roa":0.049189,"roe":0.134473,"changeRate5Min":0.001358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.00614,"floatMarketCap":365783550162.21,"shortable":3,"shares":2384078935,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":165.7,"preClose":162.21,"latestTime":"06:12 EDT","volume":74805,"amount":12422092.11825,"timestamp":1758103920634},"preHourTrading":{"tag":"盘前","latestPrice":165.7,"preClose":162.21,"latestTime":"06:12 EDT","volume":74805,"amount":12422092.11825,"timestamp":1758103920634},"postHourTrading":{"tag":"盘后","latestPrice":162.6,"preClose":162.21,"latestTime":"19:59 EDT","volume":2296874,"amount":372581366.5433,"timestamp":1758067194217},"overnightTrading":{"tag":"夜盘","latestPrice":166.32,"preClose":162.21,"latestTime":"20250917 04:00 EDT","volume":803708,"amount":132430008,"timestamp":1758096002518},"impliedVol":0.5006,"impliedVolPercentile":0.6948},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.019373,"change":5,"latestPrice":263.09,"close":263.09,"volume":2926557,"market":"US","high":263.43,"low":257.23,"preClose":258.09,"open":257.94,"turnoverRate":0.007967,"peRate":149.816807,"amplitude":0.024023,"marketValue":112390688350.88,"askSize":38,"bidSize":8,"askPrice":266.66,"bidPrice":261,"week52High":278.15,"week52Low":126.9,"changeRate5Day":0.025572,"changeRate20Day":0.038486,"changeRate60Day":0.193368,"changeRateWTD":0.019808,"changeRateMTD":0.072742,"changeRateQTD":0.067259,"changeRateYTD":0.568346,"amount":765642076.970032,"eps":1.756078,"lyrEps":0.298869,"lyrPeRate":880.285342,"pbRate":12.595617,"volumeRatio":0.986031,"committee":-0.652174,"roa":0.025445,"roe":0.096397,"changeRate5Min":-0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96641673171.7,"shortable":3,"shares":427194832,"floatShares":367333130,"hourTrading":{"tag":"盘前","latestPrice":263.3,"preClose":263.09,"latestTime":"05:52 EDT","volume":8,"amount":2105.71,"timestamp":1758102756924},"preHourTrading":{"tag":"盘前","latestPrice":263.3,"preClose":263.09,"latestTime":"05:52 EDT","volume":8,"amount":2105.71,"timestamp":1758102756924},"postHourTrading":{"tag":"盘后","latestPrice":263.1,"preClose":263.09,"latestTime":"19:57 EDT","volume":639440,"amount":168231338.4642,"timestamp":1758067026952},"overnightTrading":{"tag":"夜盘","latestPrice":262.87,"preClose":263.09,"latestTime":"20250917 04:00 EDT","volume":283,"amount":74457,"timestamp":1758096002440},"impliedVol":0.388,"impliedVolPercentile":0.3574},{"symbol":"YI","nameCN":"111 Inc.","changeRate":0.017905,"change":0.106,"latestPrice":6.026,"close":6.026,"volume":18831,"market":"US","high":6.101,"low":5.65,"preClose":5.92,"open":5.79,"turnoverRate":0.005372,"peRate":0,"amplitude":0.076182,"marketValue":52229963.31,"askSize":100,"bidSize":17,"askPrice":6.03,"bidPrice":5.09,"week52High":11.9,"week52Low":4.145,"changeRate5Day":0.017905,"changeRate20Day":-0.157203,"changeRate60Day":-0.24675,"changeRateWTD":0.017905,"changeRateMTD":-0.06283,"changeRateQTD":-0.156105,"changeRateYTD":-0.032745,"amount":109092.755186,"eps":-1.097547,"lyrEps":-1.032382,"lyrPeRate":0,"pbRate":-0.079588,"volumeRatio":0.708886,"committee":-0.709402,"roa":-0.000331,"roe":-0.077288,"changeRate5Min":0.00938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21121780.808,"shortable":3,"shares":8667435,"floatShares":3505108,"hourTrading":{"tag":"盘前","latestPrice":6.02,"preClose":6.02,"latestTime":"05:52 EDT","volume":14,"amount":84.27,"timestamp":1758102777373},"preHourTrading":{"tag":"盘前","latestPrice":6.02,"preClose":6.02,"latestTime":"05:52 EDT","volume":14,"amount":84.27,"timestamp":1758102777373},"postHourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":6.026,"latestTime":"19:46 EDT","volume":1122,"amount":6621.76,"timestamp":1758066406590},"overnightTrading":{"tag":"夜盘","latestPrice":6.026,"preClose":6.026,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":2.8367,"impliedVolPercentile":1},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.0145,"change":2.245,"latestPrice":157.075,"close":157.075,"volume":799063,"market":"US","high":157.66,"low":155.92,"preClose":154.83,"open":156.08,"turnoverRate":0.002356,"peRate":21.149712,"amplitude":0.011238,"marketValue":99459620459.3,"askSize":100,"bidSize":100,"askPrice":158.4,"bidPrice":158,"week52High":157.66,"week52Low":75.88,"changeRate5Day":0.091557,"changeRate20Day":0.205487,"changeRate60Day":0.221138,"changeRateWTD":0.027978,"changeRateMTD":0.153352,"changeRateQTD":0.16715,"changeRateYTD":0.760733,"amount":125294141.606384,"eps":7.426815,"lyrEps":6.356393,"lyrPeRate":24.711342,"pbRate":0.664893,"volumeRatio":1.308677,"committee":0,"roa":0.109962,"roe":0.244483,"changeRate5Min":0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.018463,"floatMarketCap":53275812911.149994,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘前","latestPrice":158.42,"preClose":157.075,"latestTime":"04:33 EDT","volume":106,"amount":16813.9002,"timestamp":1758098028995},"preHourTrading":{"tag":"盘前","latestPrice":158.42,"preClose":157.075,"latestTime":"04:33 EDT","volume":106,"amount":16813.9002,"timestamp":1758098028995},"postHourTrading":{"tag":"盘后","latestPrice":157.35,"preClose":157.075,"latestTime":"19:50 EDT","volume":17455,"amount":2741809.44,"timestamp":1758066626818},"overnightTrading":{"tag":"夜盘","latestPrice":159.12,"preClose":157.075,"latestTime":"20250917 04:00 EDT","volume":4712,"amount":746472,"timestamp":1758096002500},"impliedVol":0.3976,"impliedVolPercentile":0.3815},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.013109,"change":1.67,"latestPrice":129.06,"close":129.06,"volume":12083050,"market":"US","high":130,"low":127.48,"preClose":127.39,"open":127.585,"turnoverRate":0.015589,"peRate":13.984213,"amplitude":0.019782,"marketValue":183219572385.72,"askSize":203,"bidSize":63,"askPrice":132,"bidPrice":131.95,"week52High":155.67,"week52Low":87.11,"changeRate5Day":0.023798,"changeRate20Day":0.090586,"changeRate60Day":0.27517,"changeRateWTD":0.028858,"changeRateMTD":0.073532,"changeRateQTD":0.233136,"changeRateYTD":0.330653,"amount":1561255580.941773,"eps":9.228978,"lyrEps":11.129878,"lyrPeRate":11.595814,"pbRate":0.506322,"volumeRatio":1.386464,"committee":-0.526316,"roa":0.114715,"roe":0.318012,"changeRate5Min":-0.000929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100033745729.04001,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘前","latestPrice":131.95,"preClose":129.06,"latestTime":"06:05 EDT","volume":23650,"amount":3121472.684,"timestamp":1758103525755},"preHourTrading":{"tag":"盘前","latestPrice":131.95,"preClose":129.06,"latestTime":"06:05 EDT","volume":23650,"amount":3121472.684,"timestamp":1758103525755},"postHourTrading":{"tag":"盘后","latestPrice":129.16,"preClose":129.06,"latestTime":"19:59 EDT","volume":712568,"amount":91966512.7783,"timestamp":1758067146496},"overnightTrading":{"tag":"夜盘","latestPrice":131.95,"preClose":129.06,"latestTime":"20250917 04:00 EDT","volume":75282,"amount":9868843,"timestamp":1758096002519},"impliedVol":0.3617,"impliedVolPercentile":0.1084},{"symbol":"SY","nameCN":"So Young","changeRate":0.012723,"change":0.05,"latestPrice":3.98,"close":3.98,"volume":715728,"market":"US","high":4.07,"low":3.88,"preClose":3.93,"open":3.93,"turnoverRate":0.014858,"peRate":0,"amplitude":0.048346,"marketValue":395298376,"askSize":100,"bidSize":370,"askPrice":3.98,"bidPrice":3.94,"week52High":6.28,"week52Low":0.6642,"changeRate5Day":-0.038647,"changeRate20Day":0.100968,"changeRate60Day":2.401709,"changeRateWTD":0.055703,"changeRateMTD":0.036458,"changeRateQTD":0.283871,"changeRateYTD":3.795181,"amount":2844575.742897,"eps":-0.895623,"lyrEps":-0.782627,"lyrPeRate":0,"pbRate":0.22728,"volumeRatio":0.757011,"committee":0.574468,"roa":-0.03079,"roe":-0.297404,"changeRate5Min":0.007595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000251,"floatMarketCap":191716202,"shortable":3,"shares":99321200,"floatShares":48169900,"hourTrading":{"tag":"盘前","latestPrice":3.97,"preClose":3.98,"latestTime":"05:42 EDT","volume":709,"amount":2795.370046,"timestamp":1758102160723},"preHourTrading":{"tag":"盘前","latestPrice":3.97,"preClose":3.98,"latestTime":"05:42 EDT","volume":709,"amount":2795.370046,"timestamp":1758102160723},"postHourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":3.98,"latestTime":"19:39 EDT","volume":4260,"amount":16954.79,"timestamp":1758065997109},"overnightTrading":{"tag":"夜盘","latestPrice":3.99,"preClose":3.98,"latestTime":"20250917 04:00 EDT","volume":300,"amount":1197,"timestamp":1758096002451},"impliedVol":1.8759,"impliedVolPercentile":0.9277},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.011448,"change":0.31,"latestPrice":27.39,"close":27.39,"volume":3417603,"market":"US","high":27.525,"low":26.72,"preClose":27.08,"open":26.85,"turnoverRate":0.01218,"peRate":375.545005,"amplitude":0.029727,"marketValue":11312070000,"askSize":900,"bidSize":765,"askPrice":27.88,"bidPrice":27.83,"week52High":31.77,"week52Low":14.47,"changeRate5Day":0.135572,"changeRate20Day":0.080473,"changeRate60Day":0.387538,"changeRateWTD":0.076228,"changeRateMTD":0.177558,"changeRateQTD":0.276923,"changeRateYTD":0.512424,"amount":92816608.33065,"eps":0.072934,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.79873,"volumeRatio":0.562025,"committee":-0.081081,"roa":0.005818,"roe":0.015627,"changeRate5Min":-0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7685181051.57,"shortable":3,"shares":413000000,"floatShares":280583463,"hourTrading":{"tag":"盘前","latestPrice":27.85,"preClose":27.39,"latestTime":"06:11 EDT","volume":16613,"amount":463195.276435,"timestamp":1758103915792},"preHourTrading":{"tag":"盘前","latestPrice":27.85,"preClose":27.39,"latestTime":"06:11 EDT","volume":16613,"amount":463195.276435,"timestamp":1758103915792},"postHourTrading":{"tag":"盘后","latestPrice":27.41,"preClose":27.39,"latestTime":"19:59 EDT","volume":54903,"amount":1503018.9749,"timestamp":1758067181347},"overnightTrading":{"tag":"夜盘","latestPrice":27.9,"preClose":27.39,"latestTime":"20250917 04:00 EDT","volume":93290,"amount":2570488,"timestamp":1758096002500},"impliedVol":0.6383,"impliedVolPercentile":0.3695},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.011321,"change":2.62,"latestPrice":234.05,"close":234.05,"volume":38203912,"market":"US","high":235.9,"low":232.23,"preClose":231.43,"open":232.935,"turnoverRate":0.003961,"peRate":35.695559,"amplitude":0.015858,"marketValue":2496122676302.85,"askSize":8,"bidSize":5,"askPrice":234.4,"bidPrice":234.2,"week52High":242.52,"week52Low":161.38,"changeRate5Day":-0.017587,"changeRate20Day":0.011059,"changeRate60Day":0.116171,"changeRateWTD":0.02586,"changeRateMTD":0.022052,"changeRateQTD":0.066822,"changeRateYTD":0.066822,"amount":8956197024.271606,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":41.371962,"pbRate":7.478459,"volumeRatio":0.968823,"committee":-0.230769,"roa":0.076991,"roe":0.247703,"changeRate5Min":-0.001451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2257288416719.5503,"shortable":3,"shares":10664912097,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":234.3,"preClose":234.05,"latestTime":"06:12 EDT","volume":22386,"amount":5242142.15616,"timestamp":1758103938167},"preHourTrading":{"tag":"盘前","latestPrice":234.3,"preClose":234.05,"latestTime":"06:12 EDT","volume":22386,"amount":5242142.15616,"timestamp":1758103938167},"postHourTrading":{"tag":"盘后","latestPrice":233.85,"preClose":234.05,"latestTime":"19:59 EDT","volume":1487364,"amount":348081544.1619,"timestamp":1758067196730},"overnightTrading":{"tag":"夜盘","latestPrice":234.5,"preClose":234.05,"latestTime":"20250917 04:00 EDT","volume":27840,"amount":6511893,"timestamp":1758096002510},"impliedVol":0.2834,"impliedVolPercentile":0.2209},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.009091,"change":0.1,"latestPrice":11.1,"close":11.1,"volume":3584652,"market":"US","high":11.225,"low":10.99,"preClose":11,"open":11.1,"turnoverRate":0.008629,"peRate":66.59867,"amplitude":0.021364,"marketValue":6770563625.7,"askSize":50,"bidSize":330,"askPrice":11.25,"bidPrice":11.1,"week52High":15.3,"week52Low":7.465,"changeRate5Day":0.044214,"changeRate20Day":0.009091,"changeRate60Day":0.073501,"changeRateWTD":0.012774,"changeRateMTD":0.045198,"changeRateQTD":0.086106,"changeRateYTD":0.107784,"amount":39781697.181599,"eps":0.16667,"lyrEps":0.139612,"lyrPeRate":79.50606,"pbRate":1.896258,"volumeRatio":1.048499,"committee":0.736842,"roa":0.003235,"roe":0.028812,"changeRate5Min":-0.0009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4611109929.9,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘前","latestPrice":11.21,"preClose":11.1,"latestTime":"05:36 EDT","volume":101,"amount":1132.689952,"timestamp":1758101804945},"preHourTrading":{"tag":"盘前","latestPrice":11.21,"preClose":11.1,"latestTime":"05:36 EDT","volume":101,"amount":1132.689952,"timestamp":1758101804945},"postHourTrading":{"tag":"盘后","latestPrice":11.11,"preClose":11.1,"latestTime":"19:55 EDT","volume":53946,"amount":598843.47,"timestamp":1758066949278},"overnightTrading":{"tag":"夜盘","latestPrice":11.3,"preClose":11.1,"latestTime":"20250917 04:00 EDT","volume":1972,"amount":22118,"timestamp":1758096002499},"impliedVol":0.4628,"impliedVolPercentile":0.1446},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.008796,"change":0.16,"latestPrice":18.35,"close":18.35,"volume":2069806,"market":"US","high":18.4,"low":18.04,"preClose":18.19,"open":18.13,"turnoverRate":0.006843,"peRate":9.889086,"amplitude":0.019791,"marketValue":9046550000,"askSize":100,"bidSize":100,"askPrice":20.62,"bidPrice":16.56,"week52High":18.53,"week52Low":12.1424,"changeRate5Day":0.037896,"changeRate20Day":0.090963,"changeRate60Day":0.234028,"changeRateWTD":0.008796,"changeRateMTD":0.096177,"changeRateQTD":0.219269,"changeRateYTD":0.362287,"amount":37880598.598495,"eps":1.855581,"lyrEps":1.999334,"lyrPeRate":9.178056,"pbRate":0.229026,"volumeRatio":0.711819,"committee":0,"roa":0.070575,"roe":0.174299,"changeRate5Min":-0.001089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.026158,"floatMarketCap":5550340391.1,"shortable":3,"shares":493000000,"floatShares":302470866,"postHourTrading":{"tag":"盘后","latestPrice":18.375,"preClose":18.35,"latestTime":"18:56 EDT","volume":53597,"amount":983511.599,"timestamp":1758063378429},"overnightTrading":{"tag":"夜盘","latestPrice":18.4,"preClose":18.35,"latestTime":"20250917 04:00 EDT","volume":19,"amount":350,"timestamp":1758096002491},"impliedVol":0.3292,"impliedVolPercentile":0.0522},{"symbol":"CCM","nameCN":"Concord Medical","changeRate":0.007005,"change":0.04,"latestPrice":5.75,"close":5.75,"volume":725,"market":"US","high":5.75,"low":5.525,"preClose":5.71,"open":5.525,"turnoverRate":0.000517,"peRate":0,"amplitude":0.039405,"marketValue":24964775,"askSize":100,"bidSize":100,"askPrice":6.78,"bidPrice":4.67,"week52High":10.77,"week52Low":3.8,"changeRate5Day":0.019504,"changeRate20Day":0.081844,"changeRate60Day":-0.021277,"changeRateWTD":0.007005,"changeRateMTD":0.100542,"changeRateQTD":0.00349,"changeRateYTD":0.068773,"amount":4087.443876,"eps":-9.667081,"lyrEps":-9.667081,"lyrPeRate":0,"pbRate":-0.010948,"volumeRatio":1.770884,"committee":0,"roa":-0.052048,"roe":-0.387593,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8064386.5,"shortable":3,"shares":4341700,"floatShares":1402502,"postHourTrading":{"tag":"盘后","latestPrice":5.75,"preClose":5.75,"latestTime":"16:10 EDT","volume":1,"amount":5.75,"timestamp":1758053404408},"overnightTrading":{"tag":"夜盘","latestPrice":5.75,"preClose":5.75,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.006746,"change":0.13,"latestPrice":19.4,"close":19.4,"volume":1165317,"market":"US","high":19.45,"low":19.18,"preClose":19.27,"open":19.26,"turnoverRate":0.002854,"peRate":17.207719,"amplitude":0.014011,"marketValue":15515201157.8,"askSize":266,"bidSize":5000,"askPrice":19.38,"bidPrice":18.38,"week52High":27.5,"week52Low":16.34,"changeRate5Day":0.015707,"changeRate20Day":-0.040079,"changeRate60Day":0.127252,"changeRateWTD":0.017838,"changeRateMTD":0.065934,"changeRateQTD":0.092958,"changeRateYTD":-0.007673,"amount":22549488.959627,"eps":1.127401,"lyrEps":1.500771,"lyrPeRate":12.926689,"pbRate":0.241679,"volumeRatio":0.944398,"committee":0.898975,"roa":0.07537,"roe":0.140341,"changeRate5Min":0.000774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7,"divideRate":0.036082,"floatMarketCap":7920977804.999999,"shortable":3,"shares":799752637,"floatShares":408297825,"hourTrading":{"tag":"盘前","latestPrice":19.3,"preClose":19.4,"latestTime":"04:36 EDT","volume":100,"amount":1930,"timestamp":1758098188404},"preHourTrading":{"tag":"盘前","latestPrice":19.3,"preClose":19.4,"latestTime":"04:36 EDT","volume":100,"amount":1930,"timestamp":1758098188404},"postHourTrading":{"tag":"盘后","latestPrice":19.4,"preClose":19.4,"latestTime":"18:05 EDT","volume":27055,"amount":524867,"timestamp":1758060313810},"overnightTrading":{"tag":"夜盘","latestPrice":18.96,"preClose":19.4,"latestTime":"20250917 04:00 EDT","volume":14499,"amount":275320,"timestamp":1758096002511},"impliedVol":0.3537,"impliedVolPercentile":0.3133},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.00574,"change":1.49576,"latestPrice":262.06,"close":262.06,"volume":10381813,"market":"US","high":266.4383,"low":260.61,"preClose":260.56424,"open":265.92,"turnoverRate":0.002222,"peRate":27.507745,"amplitude":0.022368,"marketValue":1359180217380,"askSize":10,"bidSize":204,"askPrice":261.25,"bidPrice":261,"week52High":266.4383,"week52Low":134.25,"changeRate5Day":0.044397,"changeRate20Day":0.085539,"changeRate60Day":0.250823,"changeRateWTD":0.010527,"changeRateMTD":0.135098,"changeRateQTD":0.157049,"changeRateYTD":0.326953,"amount":2728255736.649139,"eps":9.526772,"lyrEps":6.814749,"lyrPeRate":38.454828,"pbRate":0.296695,"volumeRatio":0.881085,"committee":0.906542,"roa":0.159624,"roe":0.342042,"changeRate5Min":-0.001239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.011104,"floatMarketCap":1224156288805.28,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":261.05,"preClose":262.06,"latestTime":"06:12 EDT","volume":8398,"amount":2193160.3746,"timestamp":1758103926063},"preHourTrading":{"tag":"盘前","latestPrice":261.05,"preClose":262.06,"latestTime":"06:12 EDT","volume":8398,"amount":2193160.3746,"timestamp":1758103926063},"postHourTrading":{"tag":"盘后","latestPrice":263.9957,"preClose":262.06,"latestTime":"19:59 EDT","volume":620006,"amount":162535169.2879,"timestamp":1758067192901},"overnightTrading":{"tag":"夜盘","latestPrice":262.51,"preClose":262.06,"latestTime":"20250917 04:00 EDT","volume":16404,"amount":4313573,"timestamp":1758096002507},"impliedVol":0.4273,"impliedVolPercentile":0.5382},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.005267,"change":0.13,"latestPrice":24.81,"close":24.81,"volume":3525735,"market":"US","high":25.26,"low":24.585,"preClose":24.68,"open":24.66,"turnoverRate":0.009555,"peRate":37.31248,"amplitude":0.02735,"marketValue":11854881717.12,"askSize":100,"bidSize":1000,"askPrice":27.46,"bidPrice":24.9,"week52High":25.26,"week52Low":12.055,"changeRate5Day":0.03375,"changeRate20Day":0.152346,"changeRate60Day":0.392256,"changeRateWTD":0.011002,"changeRateMTD":0.050381,"changeRateQTD":0.390695,"changeRateYTD":0.797826,"amount":87740666.727562,"eps":0.664925,"lyrEps":0.492365,"lyrPeRate":50.389447,"pbRate":0.704099,"volumeRatio":0.919763,"committee":0.818182,"roa":0.055817,"roe":0.134815,"changeRate5Min":-0.001007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9154890000,"shortable":3,"shares":477826752,"floatShares":369000000,"postHourTrading":{"tag":"盘后","latestPrice":24.81,"preClose":24.81,"latestTime":"18:23 EDT","volume":66436,"amount":1648269.04,"timestamp":1758061388968},"overnightTrading":{"tag":"夜盘","latestPrice":24.91,"preClose":24.81,"latestTime":"20250917 04:00 EDT","volume":604,"amount":15090,"timestamp":1758096002159},"impliedVol":0.3044,"impliedVolPercentile":0.0201},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.002778,"change":0.01,"latestPrice":3.61,"close":3.61,"volume":451139,"market":"US","high":3.66,"low":3.6,"preClose":3.6,"open":3.63,"turnoverRate":0.003684,"peRate":0,"amplitude":0.016667,"marketValue":880840000,"askSize":1200,"bidSize":20,"askPrice":3.67,"bidPrice":3.61,"week52High":4.59,"week52Low":1.87,"changeRate5Day":-0.008242,"changeRate20Day":-0.05,"changeRate60Day":-0.039894,"changeRateWTD":-0.024324,"changeRateMTD":-0.074359,"changeRateQTD":0,"changeRateYTD":0.648402,"amount":1632875.955677,"eps":-0.388359,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.549234,"volumeRatio":0.637893,"committee":-0.967213,"roa":-0.090324,"roe":-0.327034,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":442035027.36,"shortable":3,"shares":244000000,"floatShares":122447376,"hourTrading":{"tag":"盘前","latestPrice":3.66,"preClose":3.61,"latestTime":"05:28 EDT","volume":2050,"amount":7502.50021,"timestamp":1758101313614},"preHourTrading":{"tag":"盘前","latestPrice":3.66,"preClose":3.61,"latestTime":"05:28 EDT","volume":2050,"amount":7502.50021,"timestamp":1758101313614},"postHourTrading":{"tag":"盘后","latestPrice":3.61,"preClose":3.61,"latestTime":"19:40 EDT","volume":1977,"amount":7236.97,"timestamp":1758066010911},"overnightTrading":{"tag":"夜盘","latestPrice":3.69,"preClose":3.61,"latestTime":"20250917 04:00 EDT","volume":734,"amount":2708,"timestamp":1758096002407},"impliedVol":0.7584,"impliedVolPercentile":0.2771},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0.002433,"change":0.07,"latestPrice":28.84,"close":28.84,"volume":1300193,"market":"US","high":29.24,"low":28.55,"preClose":28.77,"open":28.85,"turnoverRate":0.012686,"peRate":4.08371,"amplitude":0.023983,"marketValue":3806880000,"askSize":4,"bidSize":34,"askPrice":29.4,"bidPrice":27.95,"week52High":48.94,"week52Low":24.85,"changeRate5Day":0.016567,"changeRate20Day":-0.035452,"changeRate60Day":-0.326326,"changeRateWTD":0.016925,"changeRateMTD":-0.009615,"changeRateQTD":-0.334871,"changeRateYTD":-0.248567,"amount":37475782.689335,"eps":7.062206,"lyrEps":5.759705,"lyrPeRate":5.007201,"pbRate":0.158235,"volumeRatio":0.961044,"committee":0.789474,"roa":0.108002,"roe":0.309733,"changeRate5Min":0.000868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.045076,"floatMarketCap":2955810677.12,"shortable":3,"shares":132000000,"floatShares":102489968,"postHourTrading":{"tag":"盘后","latestPrice":28.8,"preClose":28.84,"latestTime":"19:30 EDT","volume":575051,"amount":16584443.18,"timestamp":1758065457637},"overnightTrading":{"tag":"夜盘","latestPrice":29.4,"preClose":28.84,"latestTime":"20250917 04:00 EDT","volume":444,"amount":13048,"timestamp":1758096002519},"impliedVol":0.5177,"impliedVolPercentile":0.3133},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.001517,"change":0.08,"latestPrice":52.83,"close":52.83,"volume":850742,"market":"US","high":53.11,"low":52.37,"preClose":52.75,"open":52.87,"turnoverRate":0.008097,"peRate":23.02032,"amplitude":0.014028,"marketValue":8639228247.39,"askSize":11,"bidSize":80,"askPrice":54.01,"bidPrice":53.02,"week52High":87.26,"week52Low":40.66,"changeRate5Day":0.014986,"changeRate20Day":0.093562,"changeRate60Day":0.133448,"changeRateWTD":-0.016933,"changeRateMTD":0.101084,"changeRateQTD":-0.02076,"changeRateYTD":-0.176846,"amount":44893928.336586,"eps":2.294929,"lyrEps":2.294929,"lyrPeRate":23.02032,"pbRate":2.359238,"volumeRatio":0.624909,"committee":0.758242,"roa":0.039817,"roe":0.093926,"changeRate5Min":0.001137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000019,"floatMarketCap":5550584900.94,"shortable":3,"shares":163528833,"floatShares":105065018,"hourTrading":{"tag":"盘前","latestPrice":54,"preClose":52.83,"latestTime":"04:54 EDT","volume":50,"amount":2700,"timestamp":1758099249181},"preHourTrading":{"tag":"盘前","latestPrice":54,"preClose":52.83,"latestTime":"04:54 EDT","volume":50,"amount":2700,"timestamp":1758099249181},"postHourTrading":{"tag":"盘后","latestPrice":52.79,"preClose":52.83,"latestTime":"19:19 EDT","volume":5174,"amount":273307.92,"timestamp":1758064772048},"overnightTrading":{"tag":"夜盘","latestPrice":54.19,"preClose":52.83,"latestTime":"20250917 04:00 EDT","volume":1023,"amount":55065,"timestamp":1758096002491},"impliedVol":0.4577,"impliedVolPercentile":0.1968},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":-0.000738,"change":-0.01,"latestPrice":13.54,"close":13.54,"volume":8885633,"market":"US","high":13.6,"low":13.36,"preClose":13.55,"open":13.53,"turnoverRate":0.010603,"peRate":24.630406,"amplitude":0.017712,"marketValue":14161407359.68,"askSize":150,"bidSize":500,"askPrice":13.8,"bidPrice":13.61,"week52High":13.845,"week52Low":7.37,"changeRate5Day":0.015754,"changeRate20Day":0.226449,"changeRate60Day":0.161235,"changeRateWTD":-0.005874,"changeRateMTD":0.037548,"changeRateQTD":0.146486,"changeRateYTD":0.251386,"amount":120073317.185683,"eps":0.549727,"lyrEps":0.403959,"lyrPeRate":33.518253,"pbRate":0.36109,"volumeRatio":1.417336,"committee":0.538462,"roa":0.059907,"roe":0.111719,"changeRate5Min":0.000739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.007386,"floatMarketCap":11346439613.019999,"shortable":3,"shares":1045894192,"floatShares":837994063,"postHourTrading":{"tag":"盘后","latestPrice":13.54,"preClose":13.54,"latestTime":"18:17 EDT","volume":911058,"amount":12335724.57,"timestamp":1758061066399},"overnightTrading":{"tag":"夜盘","latestPrice":13.54,"preClose":13.54,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.4079,"impliedVolPercentile":0.1486},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.001331,"change":-0.055,"latestPrice":41.255,"close":41.255,"volume":3150,"market":"US","high":41.42,"low":41.25,"preClose":41.31,"open":41.42,"turnoverRate":0.028636,"peRate":0,"amplitude":0.004115,"marketValue":4538091.255,"askSize":100,"bidSize":100,"askPrice":65.59,"bidPrice":16.51,"week52High":41.65,"week52Low":39.91,"changeRate5Day":0.003303,"changeRate20Day":0.012765,"changeRate60Day":0,"changeRateWTD":-0.000363,"changeRateMTD":0.011152,"changeRateQTD":0.019286,"changeRateYTD":0.027778,"amount":130142.90657,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000025,"volumeRatio":1.213499,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.001585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4538091.255,"shortable":3,"shares":110001,"floatShares":110001,"impliedVol":0.452,"impliedVolPercentile":0}]}}}