US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Greenwoods Holdings

4,699.81

+81.871.77%

Number of Gainers:24

Number of Losers:9

Number of Flat:1

PE:- -

High:4,719.03

Open:4,672.24

Low:4,672.24

Close:4,617.93

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Gaotu Techedu Inc. US GOTU	3.99	+11.14%	+0.4000	2.31M	9.05M	988.16M
Alibaba US BABA	116.97	+8.09%	+8.75	34.79M	4.02B	279.10B
Agora, Inc. US API	4.18	+7.73%	+0.3000	706.68K	2.94M	390.87M
Bilibili Inc. US BILI	23.96	+7.35%	+1.64	5.58M	132.41M	9.80B
So Young US SY	4.49	+5.90%	+0.2500	2.35M	10.30M	449.99M
Concord Medical US CCM	5.5	+5.39%	+0.2815	343.00	1.90K	23.88M
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	13.32	+5.13%	+0.6500	12.74M	167.26M	13.93B
Sea Ltd US SE	158.26	+4.72%	+7.14	5.08M	796.66M	93.69B
NVIDIA US NVDA	170.7	+4.04%	+6.63	230.63M	39.42B	4.17T
JD.com US JD	32.04	+4.03%	+1.24	16.35M	521.74M	46.19B
Taiwan Semiconductor Manufacturing US TSM	236.95	+3.62%	+8.28	14.27M	3.37B	1.23T
Vipshop US VIPS	15.58	+3.11%	+0.4700	4.53M	70.76M	8.02B
Kanzhun Limited US BZ	18.93	+2.94%	+0.5400	2.82M	52.94M	9.05B
PDD Holdings Inc US PDD	105.06	+2.59%	+2.65	6.77M	711.49M	149.15B
NetEase US NTES	133.13	+2.49%	+3.23	751.51K	99.78M	84.35B
TAL Education Group US TAL	10.66	+1.62%	+0.1700	5.12M	54.33M	6.49B
Li Auto US LI	28.91	+0.91%	+0.2600	2.21M	63.50M	29.29B
Microsoft US MSFT	505.82	+0.56%	+2.80	14.93M	7.55B	3.76T
ATRenew US RERE	3.66	+0.55%	+0.0200	3.07M	11.32M	804.57M
ZTO Express Inc. US ZTO	18.47	+0.33%	+0.0600	1.22M	22.50M	14.74B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"Greenwoods Holdings","latestPrice":4699.806,"timestamp":1752609599999,"preClose":4617.9326,"halted":0,"volume":468335653,"delay":0,"changeRate":0.017729,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":81.873535,"latestTime":"07-15 16:00:00 EDT","open":4672.2417,"high":4719.0293,"low":4672.2417,"amount":76554756925.28424,"amplitude":0.010132,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752672600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.448268,"peRate":32.056021,"turnoverRate":0.006898,"increases":24,"decrements":9,"flats":1,"marketCap":15148337277668.5,"floatMarketCap":14134486263585.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":4719.0293,"amplitude":0.010132,"preClose":4617.9326,"low":4672.2417,"pbRate":"9.448268","latestPrice":4699.806,"volume":468335653,"delay":0,"open":4672.2417,"prevYearClose":4094.5203,"prevWeekClose":4618.2993,"prevMonthClose":4524.1885,"prevQuarterClose":4524.1885,"fiveDayClose":4530.988,"twentyDayClose":4276.022,"sixtyDayClose":3394.3635,"secType":"PLATE","market":"US","turnoverRate":0.006898,"peRate":32.056021,"marketCap":15148337277668.5,"floatMarketCap":14134486263585.5,"timestamp":1752609599999,"nameCN":"Greenwoods Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":24,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.111421,"change":0.4,"latestPrice":3.99,"close":3.99,"volume":2306223,"market":"US","high":4.035,"low":3.62,"preClose":3.59,"open":3.65,"turnoverRate":0.018834,"peRate":0,"amplitude":0.115599,"marketValue":988156309.77,"askSize":4,"bidSize":100,"askPrice":4,"bidPrice":3.59,"week52High":5.32,"week52Low":1.87,"changeRate5Day":0.108333,"changeRate20Day":0.028351,"changeRate60Day":0.483271,"changeRateWTD":0.120787,"changeRateMTD":0.105263,"changeRateQTD":0.105263,"changeRateYTD":0.821918,"amount":9052482.159445,"eps":-0.493448,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.510799,"volumeRatio":4.74721,"committee":0.923077,"roa":-0.127111,"roe":-0.360607,"changeRate5Min":0.001255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":488565030.24,"shortable":3,"shares":247658223,"floatShares":122447376,"postHourTrading":{"tag":"盘后","latestPrice":3.96,"preClose":3.99,"latestTime":"19:59 EDT","volume":16247,"amount":64711.2974,"timestamp":1752623963723},"overnightTrading":{"tag":"夜盘","latestPrice":3.950000047683716,"preClose":3.990000009536743,"latestTime":"20250716 04:00 EDT","volume":52,"amount":205,"timestamp":1752652801957},"impliedVol":0.477,"impliedVolPercentile":0.0361},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.080854,"change":8.75,"latestPrice":116.97,"close":116.97,"volume":34785371,"market":"US","high":117.215,"low":113.203575,"preClose":108.22,"open":114.655,"turnoverRate":0.015426,"peRate":15.83882,"amplitude":0.037067,"marketValue":279096641751.27,"askSize":5112,"bidSize":200,"askPrice":116.25,"bidPrice":116.05,"week52High":148.43,"week52Low":73.87,"changeRate5Day":0.083156,"changeRate20Day":0.036325,"changeRate60Day":0.095738,"changeRateWTD":0.096046,"changeRateMTD":0.031391,"changeRateQTD":0.031391,"changeRateYTD":0.379526,"amount":4018469369.673126,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":15.398998,"pbRate":0.276372,"volumeRatio":2.366689,"committee":-0.924699,"roa":0.053125,"roe":0.114382,"changeRate5Min":-0.001707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008515,"floatMarketCap":263767350116.97,"shortable":3,"shares":2386053191,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":116.07,"preClose":116.97,"latestTime":"06:48 EDT","volume":65619,"amount":7605269.00379,"timestamp":1752662930252},"preHourTrading":{"tag":"盘前","latestPrice":116.07,"preClose":116.97,"latestTime":"06:48 EDT","volume":65619,"amount":7605269.00379,"timestamp":1752662930252},"postHourTrading":{"tag":"盘后","latestPrice":117.4,"preClose":116.97,"latestTime":"19:59 EDT","volume":949514,"amount":111313074.969,"timestamp":1752623999221},"overnightTrading":{"tag":"夜盘","latestPrice":115.8499984741211,"preClose":116.97000122070312,"latestTime":"20250716 04:00 EDT","volume":697982,"amount":82336628,"timestamp":1752652802000},"impliedVol":0.4709,"impliedVolPercentile":0.6064},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":0.07732,"change":0.3,"latestPrice":4.18,"close":4.18,"volume":706681,"market":"US","high":4.2699,"low":3.99,"preClose":3.88,"open":4,"turnoverRate":0.013754,"peRate":0,"amplitude":0.072139,"marketValue":390874893.2,"askSize":79,"bidSize":23,"askPrice":4.25,"bidPrice":3.87,"week52High":6.99,"week52Low":1.6535,"changeRate5Day":0,"changeRate20Day":0.126685,"changeRate60Day":0.48227,"changeRateWTD":0.1,"changeRateMTD":0.097113,"changeRateQTD":0.097113,"changeRateYTD":0.004808,"amount":2935473.885124,"eps":-0.352766,"lyrEps":-0.458048,"lyrPeRate":0,"pbRate":0.682122,"volumeRatio":1.086286,"committee":-0.54902,"roa":-0.03979,"roe":-0.056214,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214764215.82,"shortable":3,"shares":93510740,"floatShares":51378999,"hourTrading":{"tag":"盘前","latestPrice":4.25,"preClose":4.18,"latestTime":"04:24 EDT","volume":1,"amount":4.25,"timestamp":1752654244082},"preHourTrading":{"tag":"盘前","latestPrice":4.25,"preClose":4.18,"latestTime":"04:24 EDT","volume":1,"amount":4.25,"timestamp":1752654244082},"postHourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.18,"latestTime":"19:58 EDT","volume":3085,"amount":12953.754,"timestamp":1752623918362},"overnightTrading":{"tag":"夜盘","latestPrice":4.320000171661377,"preClose":4.179999828338623,"latestTime":"20250716 04:00 EDT","volume":1,"amount":4,"timestamp":1752652801972},"impliedVol":1.7286,"impliedVolPercentile":0.5944},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.073477,"change":1.64,"latestPrice":23.96,"close":23.96,"volume":5583706,"market":"US","high":24.16,"low":23.13,"preClose":22.32,"open":23.49,"turnoverRate":0.020257,"peRate":0,"amplitude":0.046147,"marketValue":9802668424.2,"askSize":500,"bidSize":2000,"askPrice":23.9,"bidPrice":23.75,"week52High":31.77,"week52Low":12.72,"changeRate5Day":0.061586,"changeRate20Day":0.196803,"changeRate60Day":0.479926,"changeRateWTD":0.116756,"changeRateMTD":0.117016,"changeRateQTD":0.117016,"changeRateYTD":0.323026,"amount":132405266.506382,"eps":-0.200392,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.681384,"volumeRatio":1.995991,"committee":0.6,"roa":-0.010041,"roe":-0.043107,"changeRate5Min":0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6604417469.320001,"shortable":3,"shares":409126395,"floatShares":275643467,"hourTrading":{"tag":"盘前","latestPrice":23.89,"preClose":23.96,"latestTime":"06:41 EDT","volume":10793,"amount":258545.77535,"timestamp":1752662509722},"preHourTrading":{"tag":"盘前","latestPrice":23.89,"preClose":23.96,"latestTime":"06:41 EDT","volume":10793,"amount":258545.77535,"timestamp":1752662509722},"postHourTrading":{"tag":"盘后","latestPrice":23.96,"preClose":23.96,"latestTime":"19:59 EDT","volume":97179,"amount":2329425.7243,"timestamp":1752623989348},"overnightTrading":{"tag":"夜盘","latestPrice":23.90999984741211,"preClose":23.959999084472656,"latestTime":"20250716 04:00 EDT","volume":37269,"amount":895023,"timestamp":1752652802001},"impliedVol":0.6075,"impliedVolPercentile":0.2329},{"symbol":"SY","nameCN":"So Young","changeRate":0.058962,"change":0.25,"latestPrice":4.49,"close":4.49,"volume":2346714,"market":"US","high":4.55,"low":4.2,"preClose":4.24,"open":4.55,"turnoverRate":0.049939,"peRate":0,"amplitude":0.082547,"marketValue":449991984.68,"askSize":3,"bidSize":3375,"askPrice":4.49,"bidPrice":4.45,"week52High":4.84,"week52Low":0.6642,"changeRate5Day":0.076739,"changeRate20Day":3.681472,"changeRate60Day":4.598504,"changeRateWTD":0.169271,"changeRateMTD":0.448387,"changeRateQTD":0.448387,"changeRateYTD":4.409639,"amount":10295861.456265,"eps":-0.805618,"lyrEps":-0.782627,"lyrPeRate":0,"pbRate":0.252618,"volumeRatio":0.564138,"committee":0.998224,"roa":-0.019513,"roe":-0.271251,"changeRate5Min":0.001115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000223,"floatMarketCap":210994398.79,"shortable":3,"shares":100220932,"floatShares":46992071,"hourTrading":{"tag":"盘前","latestPrice":4.43,"preClose":4.49,"latestTime":"05:45 EDT","volume":3224,"amount":14276.458768,"timestamp":1752659159510},"preHourTrading":{"tag":"盘前","latestPrice":4.43,"preClose":4.49,"latestTime":"05:45 EDT","volume":3224,"amount":14276.458768,"timestamp":1752659159510},"postHourTrading":{"tag":"盘后","latestPrice":4.57,"preClose":4.49,"latestTime":"19:54 EDT","volume":11250,"amount":51096.4716,"timestamp":1752623692293},"overnightTrading":{"tag":"夜盘","latestPrice":4.559999942779541,"preClose":4.489999771118164,"latestTime":"20250716 04:00 EDT","volume":1680,"amount":7610,"timestamp":1752652801998},"impliedVol":1.7712,"impliedVolPercentile":0.9679},{"symbol":"CCM","nameCN":"Concord Medical","changeRate":0.053943,"change":0.2815,"latestPrice":5.5,"close":5.5,"volume":343,"market":"US","high":5.5,"low":5.5,"preClose":5.2185,"open":5.5,"turnoverRate":0.000245,"peRate":0,"amplitude":0,"marketValue":23879471,"askSize":18,"bidSize":10,"askPrice":8.73,"bidPrice":3.99,"week52High":10.4999,"week52Low":3.8,"changeRate5Day":-0.02856,"changeRate20Day":-0.169811,"changeRate60Day":0.27907,"changeRateWTD":0.047619,"changeRateMTD":-0.04014,"changeRateQTD":-0.04014,"changeRateYTD":0.022305,"amount":1897.817198,"eps":-9.667081,"lyrEps":-9.667081,"lyrPeRate":0,"pbRate":-0.010472,"volumeRatio":0.473626,"committee":-0.285714,"roa":-0.052048,"roe":-0.387593,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7713761,"shortable":3,"shares":4341722,"floatShares":1402502,"overnightTrading":{"tag":"夜盘","latestPrice":5.5,"preClose":5.5,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.051302,"change":0.65,"latestPrice":13.32,"close":13.32,"volume":12739642,"market":"US","high":13.35,"low":12.73,"preClose":12.67,"open":12.8,"turnoverRate":0.015203,"peRate":27.319322,"amplitude":0.048934,"marketValue":13931310637.44,"askSize":1,"bidSize":100,"askPrice":13.29,"bidPrice":13.25,"week52High":13.845,"week52Low":6.66,"changeRate5Day":0.048819,"changeRate20Day":0.110926,"changeRate60Day":0.329341,"changeRateWTD":0.055468,"changeRateMTD":0.127858,"changeRateQTD":0.127858,"changeRateYTD":0.231054,"amount":167262145.826517,"eps":0.487567,"lyrEps":0.403959,"lyrPeRate":32.973643,"pbRate":0.364217,"volumeRatio":1.910748,"committee":0.980198,"roa":0.051338,"roe":0.103251,"changeRate5Min":-0.000375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.007508,"floatMarketCap":11162080919.16,"shortable":3,"shares":1045894192,"floatShares":837994063,"hourTrading":{"tag":"盘前","latestPrice":13.28,"preClose":13.32,"latestTime":"05:15 EDT","volume":93,"amount":1235.439993,"timestamp":1752657323633},"preHourTrading":{"tag":"盘前","latestPrice":13.28,"preClose":13.32,"latestTime":"05:15 EDT","volume":93,"amount":1235.439993,"timestamp":1752657323633},"postHourTrading":{"tag":"盘后","latestPrice":13.3699,"preClose":13.32,"latestTime":"19:59 EDT","volume":69045,"amount":919732.5662,"timestamp":1752623970720},"overnightTrading":{"tag":"夜盘","latestPrice":13.289999961853027,"preClose":13.319999694824219,"latestTime":"20250716 04:00 EDT","volume":269,"amount":3575,"timestamp":1752652801835},"impliedVol":0.5615,"impliedVolPercentile":0.4096},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.047247,"change":7.14,"latestPrice":158.26,"close":158.26,"volume":5083315,"market":"US","high":158.56,"low":150.7,"preClose":151.12,"open":154.05,"turnoverRate":0.016315,"peRate":111.257181,"amplitude":0.052012,"marketValue":93693074754.84,"askSize":984,"bidSize":37,"askPrice":158.8,"bidPrice":157.91,"week52High":172.65,"week52Low":55,"changeRate5Day":0.061364,"changeRate20Day":0.025133,"changeRate60Day":0.33294,"changeRateWTD":0.067449,"changeRateMTD":-0.010504,"changeRateQTD":-0.010504,"changeRateYTD":0.491612,"amount":796659227.266464,"eps":1.42247,"lyrEps":0.772777,"lyrPeRate":204.79388,"pbRate":10.452829,"volumeRatio":1.298807,"committee":-0.927522,"roa":0.030493,"roe":0.111296,"changeRate5Min":0.000759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000006,"floatMarketCap":49309456570.04,"shortable":3,"shares":592019934,"floatShares":311572454,"hourTrading":{"tag":"盘前","latestPrice":158.4,"preClose":158.26,"latestTime":"06:48 EDT","volume":1168,"amount":184651.96992,"timestamp":1752662900895},"preHourTrading":{"tag":"盘前","latestPrice":158.4,"preClose":158.26,"latestTime":"06:48 EDT","volume":1168,"amount":184651.96992,"timestamp":1752662900895},"postHourTrading":{"tag":"盘后","latestPrice":158.24,"preClose":158.26,"latestTime":"19:59 EDT","volume":59395,"amount":9396347.7752,"timestamp":1752623988991},"overnightTrading":{"tag":"夜盘","latestPrice":158.00999450683594,"preClose":158.25999450683594,"latestTime":"20250716 04:00 EDT","volume":1887,"amount":298996,"timestamp":1752652801996},"impliedVol":0.6171,"impliedVolPercentile":0.6546},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.04041,"change":6.63,"latestPrice":170.7,"close":170.7,"volume":230627350,"market":"US","high":172.4,"low":169.195,"preClose":164.07,"open":171.19,"turnoverRate":0.009848,"peRate":55.051642,"amplitude":0.019534,"marketValue":4165079999999.9995,"askSize":521,"bidSize":234,"askPrice":170.36,"bidPrice":170.32,"week52High":172.4,"week52Low":86.62,"changeRate5Day":0.066875,"changeRate20Day":0.202367,"changeRate60Day":0.633649,"changeRateWTD":0.035047,"changeRateMTD":0.080448,"changeRateQTD":0.080448,"changeRateYTD":0.27113,"amount":39423182878.1868,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":57.512896,"pbRate":49.677135,"volumeRatio":1.406088,"committee":-0.380952,"roa":0.532445,"roe":1.154626,"changeRate5Min":-0.000585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000234,"floatMarketCap":3997542156047.9995,"shortable":3,"shares":24400000000,"floatShares":23418524640,"hourTrading":{"tag":"盘前","latestPrice":170.36,"preClose":170.7,"latestTime":"06:48 EDT","volume":452078,"amount":76634793.3065,"timestamp":1752662932148},"preHourTrading":{"tag":"盘前","latestPrice":170.36,"preClose":170.7,"latestTime":"06:48 EDT","volume":452078,"amount":76634793.3065,"timestamp":1752662932148},"postHourTrading":{"tag":"盘后","latestPrice":170.2,"preClose":170.7,"latestTime":"19:59 EDT","volume":6570239,"amount":1120303823.867589,"timestamp":1752623998869},"overnightTrading":{"tag":"夜盘","latestPrice":169.66000366210938,"preClose":170.6999969482422,"latestTime":"20250716 04:00 EDT","volume":850515,"amount":144845168,"timestamp":1752652802001},"impliedVol":0.3831,"impliedVolPercentile":0.0402},{"symbol":"JD","nameCN":"JD.com","changeRate":0.04026,"change":1.24,"latestPrice":32.04,"close":32.04,"volume":16352709,"market":"US","high":32.2,"low":31.555,"preClose":30.8,"open":31.75,"turnoverRate":0.012934,"peRate":7.864194,"amplitude":0.020942,"marketValue":46185660000,"askSize":200,"bidSize":50,"askPrice":31.85,"bidPrice":31.81,"week52High":47.82,"week52Low":24.13,"changeRate5Day":-0.020183,"changeRate20Day":-0.021978,"changeRate60Day":-0.093122,"changeRateWTD":0.030225,"changeRateMTD":-0.018382,"changeRateQTD":-0.018382,"changeRateYTD":-0.075858,"amount":521735281.624764,"eps":4.074162,"lyrEps":3.790555,"lyrPeRate":8.452588,"pbRate":0.197103,"volumeRatio":1.722353,"committee":-0.6,"roa":0.041419,"roe":0.162826,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.031211,"floatMarketCap":40508606398.32,"shortable":3,"shares":1441500000,"floatShares":1264313558,"hourTrading":{"tag":"盘前","latestPrice":31.83,"preClose":32.04,"latestTime":"06:47 EDT","volume":5851,"amount":186126.079086,"timestamp":1752662865289},"preHourTrading":{"tag":"盘前","latestPrice":31.83,"preClose":32.04,"latestTime":"06:47 EDT","volume":5851,"amount":186126.079086,"timestamp":1752662865289},"postHourTrading":{"tag":"盘后","latestPrice":32.12,"preClose":32.04,"latestTime":"19:59 EDT","volume":438682,"amount":14074453.145,"timestamp":1752623986830},"overnightTrading":{"tag":"夜盘","latestPrice":31.709999084472656,"preClose":32.040000915527344,"latestTime":"20250716 04:00 EDT","volume":190964,"amount":6150471,"timestamp":1752652801998},"impliedVol":0.4635,"impliedVolPercentile":0.249},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.036209,"change":8.28,"latestPrice":236.95,"close":236.95,"volume":14270133,"market":"US","high":237.71,"low":233.85,"preClose":228.67,"open":234.46,"turnoverRate":0.003055,"peRate":31.23105,"amplitude":0.01688,"marketValue":1228946649492.8,"askSize":29,"bidSize":19,"askPrice":236.25,"bidPrice":235.88,"week52High":237.71,"week52Low":133.57,"changeRate5Day":0.039893,"changeRate20Day":0.122454,"changeRate60Day":0.562273,"changeRateWTD":0.028429,"changeRateMTD":0.046183,"changeRateQTD":0.046183,"changeRateYTD":0.199808,"amount":3366057550.039078,"eps":7.587001,"lyrEps":6.902344,"lyrPeRate":34.328918,"pbRate":0.26926,"volumeRatio":1.400522,"committee":-0.208333,"roa":0.143298,"roe":0.316412,"changeRate5Min":-0.001307,"earningDate":1752681600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.677358,"divideRate":0.011299,"floatMarketCap":1106895410532.8,"shortable":3,"shares":5186523104,"floatShares":4671430304,"hourTrading":{"tag":"盘前","latestPrice":235.89,"preClose":236.95,"latestTime":"06:48 EDT","volume":23757,"amount":5605643.04021,"timestamp":1752662925305},"preHourTrading":{"tag":"盘前","latestPrice":235.89,"preClose":236.95,"latestTime":"06:48 EDT","volume":23757,"amount":5605643.04021,"timestamp":1752662925305},"postHourTrading":{"tag":"盘后","latestPrice":236.7,"preClose":236.95,"latestTime":"19:59 EDT","volume":304786,"amount":72086488.8157,"timestamp":1752623956660},"overnightTrading":{"tag":"夜盘","latestPrice":235.5,"preClose":236.9499969482422,"latestTime":"20250716 04:00 EDT","volume":53850,"amount":12770414,"timestamp":1752652801995},"impliedVol":0.4119,"impliedVolPercentile":0.2731},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.031105,"change":0.47,"latestPrice":15.58,"close":15.58,"volume":4531848,"market":"US","high":15.85,"low":15.3011,"preClose":15.11,"open":15.38,"turnoverRate":0.013977,"peRate":8.151473,"amplitude":0.036327,"marketValue":8021882047.7,"askSize":20,"bidSize":1470,"askPrice":15.89,"bidPrice":15.58,"week52High":17.94,"week52Low":11.5,"changeRate5Day":0.041444,"changeRate20Day":0.051282,"changeRate60Day":0.257466,"changeRateWTD":0.025,"changeRateMTD":0.035216,"changeRateQTD":0.035216,"changeRateYTD":0.156644,"amount":70762627.241592,"eps":1.911311,"lyrEps":1.999334,"lyrPeRate":7.792595,"pbRate":0.199478,"volumeRatio":1.685434,"committee":0.973154,"roa":0.073352,"roe":0.185184,"changeRate5Min":-0.006378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.030809,"floatMarketCap":5051485000.02,"shortable":3,"shares":514883315,"floatShares":324228819,"hourTrading":{"tag":"盘前","latestPrice":15.63,"preClose":15.58,"latestTime":"06:32 EDT","volume":10,"amount":156.3,"timestamp":1752661964021},"preHourTrading":{"tag":"盘前","latestPrice":15.63,"preClose":15.58,"latestTime":"06:32 EDT","volume":10,"amount":156.3,"timestamp":1752661964021},"postHourTrading":{"tag":"盘后","latestPrice":15.61,"preClose":15.58,"latestTime":"19:21 EDT","volume":46966,"amount":731733.74,"timestamp":1752621673612},"overnightTrading":{"tag":"夜盘","latestPrice":15.579999923706055,"preClose":15.579999923706055,"latestTime":"20250716 04:00 EDT","volume":6646,"amount":105466,"timestamp":1752652801913},"impliedVol":0.4521,"impliedVolPercentile":0.4257},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.029364,"change":0.54,"latestPrice":18.93,"close":18.93,"volume":2822652,"market":"US","high":19.02,"low":18.38,"preClose":18.39,"open":18.8,"turnoverRate":0.007649,"peRate":33.528813,"amplitude":0.034802,"marketValue":9045260415.36,"askSize":1,"bidSize":100,"askPrice":19,"bidPrice":18.63,"week52High":20.81,"week52Low":10.57,"changeRate5Day":0.014469,"changeRate20Day":0.072521,"changeRate60Day":0.358938,"changeRateWTD":0.022138,"changeRateMTD":0.061099,"changeRateQTD":0.061099,"changeRateYTD":0.371739,"amount":52938028.323921,"eps":0.564589,"lyrEps":0.492365,"lyrPeRate":38.447087,"pbRate":0.573654,"volumeRatio":1.179977,"committee":0.980198,"roa":0.048239,"roe":0.122606,"changeRate5Min":-0.001319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000053,"floatMarketCap":6985170000,"shortable":3,"shares":477826752,"floatShares":369000000,"hourTrading":{"tag":"盘前","latestPrice":19,"preClose":18.93,"latestTime":"05:34 EDT","volume":294,"amount":5585.059494,"timestamp":1752658447292},"preHourTrading":{"tag":"盘前","latestPrice":19,"preClose":18.93,"latestTime":"05:34 EDT","volume":294,"amount":5585.059494,"timestamp":1752658447292},"postHourTrading":{"tag":"盘后","latestPrice":19.02,"preClose":18.93,"latestTime":"19:47 EDT","volume":34503,"amount":653315.864,"timestamp":1752623260785},"overnightTrading":{"tag":"夜盘","latestPrice":18.739999771118164,"preClose":18.93000030517578,"latestTime":"20250716 04:00 EDT","volume":1,"amount":19,"timestamp":1752652801996},"impliedVol":0.4803,"impliedVolPercentile":0.1526},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.025876,"change":2.65,"latestPrice":105.06,"close":105.06,"volume":6772740,"market":"US","high":106.54,"low":103.65,"preClose":102.41,"open":104.5,"turnoverRate":0.008698,"peRate":11.381083,"amplitude":0.02822,"marketValue":149148057297.72,"askSize":280,"bidSize":180,"askPrice":104.93,"bidPrice":104.75,"week52High":155.67,"week52Low":87.11,"changeRate5Day":-0.011758,"changeRate20Day":0.044542,"changeRate60Day":0.137629,"changeRateWTD":0.00143,"changeRateMTD":0.003822,"changeRateQTD":0.003822,"changeRateYTD":0.083204,"amount":711490619.114685,"eps":9.231108,"lyrEps":11.129878,"lyrPeRate":9.439457,"pbRate":0.452373,"volumeRatio":1.375699,"committee":-0.217391,"roa":0.135597,"roe":0.361696,"changeRate5Min":-0.002279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81805009763.28,"shortable":3,"shares":1419646462,"floatShares":778650388,"hourTrading":{"tag":"盘前","latestPrice":104.76,"preClose":105.06,"latestTime":"06:48 EDT","volume":6070,"amount":634907.03138,"timestamp":1752662889582},"preHourTrading":{"tag":"盘前","latestPrice":104.76,"preClose":105.06,"latestTime":"06:48 EDT","volume":6070,"amount":634907.03138,"timestamp":1752662889582},"postHourTrading":{"tag":"盘后","latestPrice":105.2,"preClose":105.06,"latestTime":"19:59 EDT","volume":331738,"amount":34852869.9961,"timestamp":1752623996069},"overnightTrading":{"tag":"夜盘","latestPrice":104.37000274658203,"preClose":105.05999755859375,"latestTime":"20250716 04:00 EDT","volume":30959,"amount":3256411,"timestamp":1752652802001},"impliedVol":0.4259,"impliedVolPercentile":0.2008},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.024865,"change":3.23,"latestPrice":133.13,"close":133.13,"volume":751511,"market":"US","high":133.5,"low":131.62,"preClose":129.9,"open":132.52,"turnoverRate":0.002216,"peRate":19.233261,"amplitude":0.014473,"marketValue":84350076334,"askSize":10,"bidSize":1,"askPrice":132.5,"bidPrice":131.69,"week52High":135.32,"week52Low":75.85,"changeRate5Day":-0.001125,"changeRate20Day":0.028984,"changeRate60Day":0.366697,"changeRateWTD":0.037808,"changeRateMTD":-0.010774,"changeRateQTD":-0.010774,"changeRateYTD":0.492321,"amount":99784884.298019,"eps":6.921863,"lyrEps":6.356393,"lyrPeRate":20.944268,"pbRate":0.58644,"volumeRatio":1.083918,"committee":-0.818182,"roa":0.102301,"roe":0.236982,"changeRate5Min":-0.000975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.19399,"divideRate":0.151686,"floatMarketCap":45154282813.06,"shortable":3,"shares":633591800,"floatShares":339174362,"hourTrading":{"tag":"盘前","latestPrice":131.68,"preClose":133.13,"latestTime":"05:15 EDT","volume":121,"amount":15966.78006,"timestamp":1752657310161},"preHourTrading":{"tag":"盘前","latestPrice":131.68,"preClose":133.13,"latestTime":"05:15 EDT","volume":121,"amount":15966.78006,"timestamp":1752657310161},"postHourTrading":{"tag":"盘后","latestPrice":132,"preClose":133.13,"latestTime":"19:53 EDT","volume":9660,"amount":1285951.1,"timestamp":1752623592876},"overnightTrading":{"tag":"夜盘","latestPrice":132.2100067138672,"preClose":133.1300048828125,"latestTime":"20250716 04:00 EDT","volume":856,"amount":114183,"timestamp":1752652801997},"impliedVol":0.3622,"impliedVolPercentile":0.1687},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.016206,"change":0.17,"latestPrice":10.66,"close":10.66,"volume":5120076,"market":"US","high":10.77,"low":10.49,"preClose":10.49,"open":10.59,"turnoverRate":0.012325,"peRate":77.980978,"amplitude":0.026692,"marketValue":6486257921.52,"askSize":300,"bidSize":200,"askPrice":10.72,"bidPrice":10.28,"week52High":15.3,"week52Low":7.345,"changeRate5Day":0.020096,"changeRate20Day":0.020096,"changeRate60Day":0.100103,"changeRateWTD":0.015238,"changeRateMTD":0.043053,"changeRateQTD":0.043053,"changeRateYTD":0.063872,"amount":54327447.036072,"eps":0.1367,"lyrEps":0.139612,"lyrPeRate":76.354468,"pbRate":1.722061,"volumeRatio":1.596142,"committee":-0.2,"roa":-0.000378,"roe":0.022757,"changeRate5Min":-0.004204,"earningDate":1753891200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000094,"floatMarketCap":4428327193.940001,"shortable":3,"shares":608466972,"floatShares":415415309,"hourTrading":{"tag":"盘前","latestPrice":10.66,"preClose":10.66,"latestTime":"04:43 EDT","volume":4,"amount":42.64,"timestamp":1752655437001},"preHourTrading":{"tag":"盘前","latestPrice":10.66,"preClose":10.66,"latestTime":"04:43 EDT","volume":4,"amount":42.64,"timestamp":1752655437001},"postHourTrading":{"tag":"盘后","latestPrice":10.66,"preClose":10.66,"latestTime":"17:22 EDT","volume":26449,"amount":281939.8414,"timestamp":1752614554109},"overnightTrading":{"tag":"夜盘","latestPrice":10.65999984741211,"preClose":10.65999984741211,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0.6029,"impliedVolPercentile":0.5582},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.009075,"change":0.26,"latestPrice":28.91,"close":28.91,"volume":2213718,"market":"US","high":28.95,"low":28.3,"preClose":28.65,"open":28.71,"turnoverRate":0.004038,"peRate":27.484071,"amplitude":0.022688,"marketValue":29294047985.51,"askSize":828,"bidSize":10,"askPrice":28.96,"bidPrice":28.84,"week52High":33.12,"week52Low":17.44,"changeRate5Day":0.071534,"changeRate20Day":0.041427,"changeRate60Day":0.271887,"changeRateWTD":0.045192,"changeRateMTD":0.066396,"changeRateQTD":0.066396,"changeRateYTD":0.205085,"amount":63500394.089447,"eps":1.051882,"lyrEps":1.104216,"lyrPeRate":26.181472,"pbRate":0.407857,"volumeRatio":0.414491,"committee":-0.976134,"roa":0.031602,"roe":0.120799,"changeRate5Min":-0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15850622675.58,"shortable":3,"shares":1013284261,"floatShares":548274738,"hourTrading":{"tag":"盘前","latestPrice":28.92,"preClose":28.91,"latestTime":"06:48 EDT","volume":1745,"amount":50380.29635,"timestamp":1752662932634},"preHourTrading":{"tag":"盘前","latestPrice":28.92,"preClose":28.91,"latestTime":"06:48 EDT","volume":1745,"amount":50380.29635,"timestamp":1752662932634},"postHourTrading":{"tag":"盘后","latestPrice":28.85,"preClose":28.91,"latestTime":"19:38 EDT","volume":23291,"amount":671878.0096,"timestamp":1752622737918},"overnightTrading":{"tag":"夜盘","latestPrice":28.81999969482422,"preClose":28.90999984741211,"latestTime":"20250716 04:00 EDT","volume":9655,"amount":279812,"timestamp":1752652801990},"impliedVol":0.4692,"impliedVolPercentile":0.0562},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.005566,"change":2.8,"latestPrice":505.82,"close":505.82,"volume":14927202,"market":"US","high":508.3,"low":502.79,"preClose":503.02,"open":503.02,"turnoverRate":0.002011,"peRate":39.090683,"amplitude":0.010954,"marketValue":3759529337794.3,"askSize":2,"bidSize":1,"askPrice":505.7,"bidPrice":505.5,"week52High":508.3,"week52Low":344.79,"changeRate5Day":0.018525,"changeRate20Day":0.064974,"changeRate60Day":0.361158,"changeRateWTD":0.004967,"changeRateMTD":0.016908,"changeRateQTD":0.016908,"changeRateYTD":0.200047,"amount":7553760061.005615,"eps":12.939656,"lyrEps":11.860584,"lyrPeRate":42.647141,"pbRate":11.679511,"volumeRatio":0.988252,"committee":-0.333333,"roa":0.145823,"roe":0.336096,"changeRate5Min":-0.001027,"earningDate":1753804800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006405,"floatMarketCap":3754170128358.86,"shortable":3,"shares":7432543865,"floatShares":7421948773,"hourTrading":{"tag":"盘前","latestPrice":505.7,"preClose":505.82,"latestTime":"06:42 EDT","volume":8378,"amount":4229683.568,"timestamp":1752662554321},"preHourTrading":{"tag":"盘前","latestPrice":505.7,"preClose":505.82,"latestTime":"06:42 EDT","volume":8378,"amount":4229683.568,"timestamp":1752662554321},"postHourTrading":{"tag":"盘后","latestPrice":503.7214,"preClose":505.82,"latestTime":"19:59 EDT","volume":1204472,"amount":609092819.438798,"timestamp":1752623996505},"overnightTrading":{"tag":"夜盘","latestPrice":504.5199890136719,"preClose":505.82000732421875,"latestTime":"20250716 04:00 EDT","volume":18262,"amount":9193980,"timestamp":1752652801993},"impliedVol":0.2687,"impliedVolPercentile":0.6386},{"symbol":"RERE","nameCN":"ATRenew","changeRate":0.005495,"change":0.02,"latestPrice":3.66,"close":3.66,"volume":3065953,"market":"US","high":3.82,"low":3.6,"preClose":3.64,"open":3.69,"turnoverRate":0.02666,"peRate":50.516203,"amplitude":0.06044,"marketValue":804568016.82,"askSize":245,"bidSize":100,"askPrice":3.75,"bidPrice":3.7,"week52High":4.35,"week52Low":2,"changeRate5Day":-0.098522,"changeRate20Day":0.370787,"changeRate60Day":0.694444,"changeRateWTD":0.030986,"changeRateMTD":0.10574,"changeRateQTD":0.10574,"changeRateYTD":0.270833,"amount":11320176.556586,"eps":0.072452,"lyrEps":-0.00465,"lyrPeRate":0,"pbRate":0.215024,"volumeRatio":0.582242,"committee":-0.42029,"roa":0.017222,"roe":0.03436,"changeRate5Min":0.004115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":420899996.34,"shortable":3,"shares":219827327,"floatShares":114999999,"hourTrading":{"tag":"盘前","latestPrice":3.73,"preClose":3.66,"latestTime":"05:53 EDT","volume":15670,"amount":59252.79863,"timestamp":1752659592255},"preHourTrading":{"tag":"盘前","latestPrice":3.73,"preClose":3.66,"latestTime":"05:53 EDT","volume":15670,"amount":59252.79863,"timestamp":1752659592255},"postHourTrading":{"tag":"盘后","latestPrice":3.63,"preClose":3.66,"latestTime":"19:35 EDT","volume":12941,"amount":47503.8103,"timestamp":1752622555582},"overnightTrading":{"tag":"夜盘","latestPrice":3.549999952316284,"preClose":3.6600000858306885,"latestTime":"20250716 04:00 EDT","volume":712,"amount":2532,"timestamp":1752652801906},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.003259,"change":0.06,"latestPrice":18.47,"close":18.47,"volume":1219394,"market":"US","high":18.63,"low":18.355,"preClose":18.41,"open":18.61,"turnoverRate":0.002917,"peRate":15.122598,"amplitude":0.014938,"marketValue":14744045570.16,"askSize":6,"bidSize":70,"askPrice":19.38,"bidPrice":17.7,"week52High":27.5,"week52Low":16.34,"changeRate5Day":0.033576,"changeRate20Day":0.058453,"changeRate60Day":-0.015458,"changeRateWTD":-0.011771,"changeRateMTD":0.040563,"changeRateQTD":0.040563,"changeRateYTD":-0.055243,"amount":22502669.543087,"eps":1.221351,"lyrEps":1.500771,"lyrPeRate":12.307008,"pbRate":0.236987,"volumeRatio":0.596733,"committee":0.842105,"roa":0.081537,"roe":0.156347,"changeRate5Min":0.001084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1094,"divideRate":0.276632,"floatMarketCap":7720460000,"shortable":3,"shares":798269928,"floatShares":418000000,"hourTrading":{"tag":"盘前","latestPrice":18.24,"preClose":18.47,"latestTime":"04:01 EDT","volume":1,"amount":18.24,"timestamp":1752652882495},"preHourTrading":{"tag":"盘前","latestPrice":18.24,"preClose":18.47,"latestTime":"04:01 EDT","volume":1,"amount":18.24,"timestamp":1752652882495},"postHourTrading":{"tag":"盘后","latestPrice":18.47,"preClose":18.47,"latestTime":"19:54 EDT","volume":16199,"amount":297757.84,"timestamp":1752623686229},"overnightTrading":{"tag":"夜盘","latestPrice":18.3799991607666,"preClose":18.469999313354492,"latestTime":"20250716 04:00 EDT","volume":101,"amount":1856,"timestamp":1752652801997},"impliedVol":0.1942,"impliedVolPercentile":0.0161}]}}}