US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Greenwoods Holdings

5,617.85

+27.230.49%

Number of Gainers:22

Number of Losers:11

Number of Flat:- -

PE:- -

High:5,625.76

Open:5,585.24

Low:5,531.34

Close:5,590.62

Volume:380.60M

Turnover:71.93B

Market Cap:18.26T

Float Cap:16.92T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alibaba US BABA	108.98	+11.05%	+10.84	38.87M	4.21B	261.45B
So Young US SY	1.65	+5.77%	+0.0900	391.61K	647.90K	165.36M
JD.com US JD	27.63	+4.30%	+1.14	12.04M	331.72M	37.33B
Gaotu Techedu Inc. US GOTU	1.83	+3.98%	+0.0700	365.07K	658.22K	436.37M
NVIDIA US NVDA	204.12	+3.65%	+7.19	147.42M	29.62B	4.96T
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.58	+2.75%	+0.2300	8.41M	71.95M	8.90B
PDD Holdings Inc US PDD	84.74	+2.68%	+2.21	8.25M	697.38M	120.30B
New Oriental Education & Technology US EDU	49.08	+2.66%	+1.27	812.93K	39.97M	7.81B
111 Inc. US YI	4.18	+2.45%	+0.1000	21.00K	86.65K	36.77M
Bilibili Inc. US BILI	18.03	+2.44%	+0.4300	2.32M	41.94M	7.52B
Kanzhun Limited US BZ	14.29	+1.93%	+0.2700	3.43M	49.08M	6.77B
NetEase US NTES	133.28	+1.88%	+2.46	1.20M	161.23M	85.05B
TAL Education Group US TAL	10.15	+1.81%	+0.1800	2.22M	22.61M	5.63B
ATRenew US RERE	4.09	+1.74%	+0.0700	1.19M	4.86M	899.09M
Qifu Technology US QFIN	14.75	+1.65%	+0.2400	1.27M	18.57M	1.80B
Wynn US WYNN	97.93	+1.64%	+1.58	1.31M	128.22M	10.18B
Vipshop US VIPS	13.73	+1.40%	+0.1900	2.06M	28.51M	6.58B
Agora, Inc. US API	4.16	+1.22%	+0.0500	335.70K	1.39M	351.73M
Sea Ltd US SE	105.31	+1.04%	+1.08	5.05M	526.80M	64.50B
Taiwan Semiconductor Manufacturing US TSM	436.98	+1.02%	+4.41	11.41M	4.97B	2.27T

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"Greenwoods Holdings","latestPrice":5617.8457,"timestamp":1783540799999,"preClose":5590.62,"halted":0,"volume":380598321,"delay":0,"changeRate":0.00487,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":27.225586,"latestTime":"07-08 16:00:00 EDT","open":5585.242,"high":5625.757,"low":5531.34,"amount":71931669815.09918,"amplitude":0.016888,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1783584000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.443177,"peRate":27.309527,"turnoverRate":0.005505,"increases":22,"decrements":11,"flats":0,"marketCap":18261895773222.375,"floatMarketCap":16915271121430.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":5625.757,"amplitude":0.016888,"preClose":5590.62,"low":5531.34,"pbRate":"8.443177","latestPrice":5617.8457,"volume":380598321,"delay":0,"open":5585.242,"prevYearClose":5357.7075,"prevWeekClose":5538.3945,"prevMonthClose":5573.7036,"prevQuarterClose":5573.7036,"fiveDayClose":5573.7036,"twentyDayClose":5710.423,"sixtyDayClose":5177.917,"secType":"PLATE","market":"US","turnoverRate":0.005505,"peRate":27.309527,"marketCap":18261895773222.375,"floatMarketCap":16915271121430.875,"timestamp":1783540799999,"nameCN":"Greenwoods Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":22,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.110454,"change":10.84,"latestPrice":108.98,"close":108.98,"volume":38869294,"market":"US","high":109.82,"low":105.65,"preClose":98.14,"open":107.6,"turnoverRate":0.017237,"peRate":17.083607,"amplitude":0.04249,"marketValue":261448332012.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":0.135445,"changeRate20Day":-0.092363,"changeRate60Day":-0.144114,"changeRateWTD":0.133555,"changeRateMTD":0.135445,"changeRateQTD":0.135445,"changeRateYTD":-0.256515,"amount":4213217420.402542,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":17.083607,"pbRate":0.246443,"volumeRatio":3.558084,"roa":0.021198,"roe":0.092156,"changeRate5Min":-0.00055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009635,"floatMarketCap":245749900108.98,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":110.0935,"preClose":108.98,"latestTime":"19:59 EDT","volume":1001779,"amount":109585280.0128,"timestamp":1783555197343,"change":1.113500000000002,"changeRate":0.01021747109561389},"preHourTrading":{"tag":"盘前","latestPrice":107.38,"preClose":98.14,"latestTime":"09:29 EDT","volume":2670928,"amount":287622353.8864,"timestamp":1783517399999,"change":9.239999999999995,"changeRate":0.09415121255349496},"postHourTrading":{"tag":"盘后","latestPrice":110.0935,"preClose":108.98,"latestTime":"19:59 EDT","volume":1001779,"amount":109585280.0128,"timestamp":1783555197343,"change":1.113500000000002,"changeRate":0.01021747109561389},"overnightTrading":{"tag":"夜盘","latestPrice":110.3,"preClose":108.98,"latestTime":"20260709 02:10 EDT","volume":744203,"amount":83726967.82665,"timestamp":1783577444481,"change":1.3199999999999932,"changeRate":0.012112314186089128},"impliedVol":0.514,"impliedVolPercentile":0.8606},{"symbol":"SY","nameCN":"So Young","changeRate":0.057692,"change":0.09,"latestPrice":1.65,"close":1.65,"volume":391612,"market":"US","high":1.69,"low":1.57,"preClose":1.56,"open":1.57,"turnoverRate":0.007399,"peRate":0,"amplitude":0.076923,"marketValue":165356937.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.28,"week52Low":1.28,"changeRate5Day":0.114865,"changeRate20Day":-0.098361,"changeRate60Day":-0.360465,"changeRateWTD":0.071429,"changeRateMTD":0.114865,"changeRateQTD":0.114865,"changeRateYTD":-0.355469,"amount":647895.027074,"eps":-0.371083,"lyrEps":-0.342236,"lyrPeRate":0,"pbRate":0.110655,"volumeRatio":0.865874,"roa":-0.066144,"roe":-0.150414,"changeRate5Min":-0.006024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87331695,"shortable":3,"shares":100216326,"floatShares":52928300,"hourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.65,"latestTime":"19:08 EDT","volume":2952,"amount":4798.54,"timestamp":1783552100897,"change":-0.039999999999999813,"changeRate":-0.02424242424242413},"postHourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.65,"latestTime":"19:08 EDT","volume":2952,"amount":4798.54,"timestamp":1783552100897,"change":-0.039999999999999813,"changeRate":-0.02424242424242413},"overnightTrading":{"tag":"夜盘","latestPrice":1.649999976158142,"preClose":1.649999976158142,"latestTime":"20260709 01:04 EDT","volume":1000,"amount":1650,"timestamp":1783573472051,"change":0,"changeRate":0},"impliedVol":0.8951,"impliedVolPercentile":0.2072},{"symbol":"JD","nameCN":"JD.com","changeRate":0.043035,"change":1.14,"latestPrice":27.63,"close":27.63,"volume":12038313,"market":"US","high":27.7299,"low":27.265,"preClose":26.49,"open":27.47,"turnoverRate":0.010202,"peRate":20.897417,"amplitude":0.01755,"marketValue":37328130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.86,"week52Low":24.508,"changeRate5Day":0.08438,"changeRate20Day":-0.033578,"changeRate60Day":-0.044936,"changeRateWTD":0.037941,"changeRateMTD":0.08438,"changeRateQTD":0.08438,"changeRateYTD":-0.037282,"amount":331716016.88518,"eps":1.322173,"lyrEps":1.844333,"lyrPeRate":14.981026,"pbRate":0.172427,"volumeRatio":1.666311,"roa":-0.002783,"roe":0.060037,"changeRate5Min":-0.001265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.036193,"floatMarketCap":32603400000,"shortable":3,"shares":1351000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":27.71,"preClose":27.63,"latestTime":"19:57 EDT","volume":295631,"amount":8175170.3844,"timestamp":1783555052551,"change":0.08000000000000185,"changeRate":0.0028954035468694117},"preHourTrading":{"tag":"盘前","latestPrice":27.47,"preClose":26.49,"latestTime":"09:29 EDT","volume":298684,"amount":8164969.491004,"timestamp":1783517399999,"change":0.9800000000000004,"changeRate":0.03699509248773124},"postHourTrading":{"tag":"盘后","latestPrice":27.71,"preClose":27.63,"latestTime":"19:57 EDT","volume":295631,"amount":8175170.3844,"timestamp":1783555052551,"change":0.08000000000000185,"changeRate":0.0028954035468694117},"overnightTrading":{"tag":"夜盘","latestPrice":27.59000015258789,"preClose":27.6299991607666,"latestTime":"20260709 02:00 EDT","volume":65096,"amount":1811667,"timestamp":1783576808798,"change":-0.03999900817871094,"changeRate":-0.001447665920870088},"impliedVol":0.4412,"impliedVolPercentile":0.6016},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.039773,"change":0.07,"latestPrice":1.83,"close":1.83,"volume":365074,"market":"US","high":1.84,"low":1.76,"preClose":1.76,"open":1.78,"turnoverRate":0.003202,"peRate":0,"amplitude":0.045455,"marketValue":436370386.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":1.4,"changeRate5Day":0.10241,"changeRate20Day":0.211921,"changeRate60Day":-0.046875,"changeRateWTD":0.045714,"changeRateMTD":0.10241,"changeRateQTD":0.10241,"changeRateYTD":-0.211207,"amount":658219.229487,"eps":-0.247602,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.355583,"volumeRatio":1.063224,"roa":-0.062072,"roe":-0.261114,"changeRate5Min":0.005495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208619998.17,"shortable":3,"shares":238453763,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.83,"latestTime":"18:41 EDT","volume":550,"amount":1014.92,"timestamp":1783550483726,"change":0.020000000000000018,"changeRate":0.010928961748633888},"preHourTrading":{"tag":"盘前","latestPrice":1.7587,"preClose":1.76,"latestTime":"08:51 EDT","volume":233,"amount":409.7771,"timestamp":1783515094148,"change":-0.0013000000000000789,"changeRate":-0.0007386363636364084},"postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.83,"latestTime":"18:41 EDT","volume":550,"amount":1014.92,"timestamp":1783550483726,"change":0.020000000000000018,"changeRate":0.010928961748633888},"overnightTrading":{"tag":"夜盘","latestPrice":1.8300000429153442,"preClose":1.8300000429153442,"latestTime":"20260708 23:55 EDT","volume":177,"amount":324,"timestamp":1783569345464,"change":0,"changeRate":0},"impliedVol":1.7274,"impliedVolPercentile":0.9283},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.03651,"change":7.19,"latestPrice":204.12,"close":204.12,"volume":147419133,"market":"US","high":205.16,"low":195.06,"preClose":196.93,"open":195.18,"turnoverRate":0.006334,"peRate":31.26048,"amplitude":0.051287,"marketValue":4960116000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":158.39,"changeRate5Day":0.020141,"changeRate20Day":-0.021664,"changeRate60Day":0.082118,"changeRateWTD":0.047683,"changeRateMTD":0.020141,"changeRateQTD":0.020141,"changeRateYTD":0.094477,"amount":29622646133.612503,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":41.657143,"pbRate":25.374812,"volumeRatio":1.071106,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.001345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001372,"floatMarketCap":4751061643944,"shortable":3,"shares":24300000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":203.62,"preClose":204.12,"latestTime":"19:59 EDT","volume":8758414,"amount":1786006737.205204,"timestamp":1783555198267,"change":-0.5,"changeRate":-0.0024495394865765236},"preHourTrading":{"tag":"盘前","latestPrice":195.44,"preClose":196.93,"latestTime":"09:29 EDT","volume":2501089,"amount":489872495.54752,"timestamp":1783517399999,"change":-1.490000000000009,"changeRate":-0.0075661402528817805},"postHourTrading":{"tag":"盘后","latestPrice":203.62,"preClose":204.12,"latestTime":"19:59 EDT","volume":8758414,"amount":1786006737.205204,"timestamp":1783555198267,"change":-0.5,"changeRate":-0.0024495394865765236},"overnightTrading":{"tag":"夜盘","latestPrice":204.52,"preClose":204.12,"latestTime":"20260709 02:10 EDT","volume":414958,"amount":84616060.98008,"timestamp":1783577439770,"change":0.4000000000000057,"changeRate":0.001959631589261247},"impliedVol":0.4447,"impliedVolPercentile":0.5339},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.027545,"change":0.23,"latestPrice":8.58,"close":8.58,"volume":8405170,"market":"US","high":8.625,"low":8.415,"preClose":8.35,"open":8.53,"turnoverRate":0.01093,"peRate":14.917717,"amplitude":0.02515,"marketValue":8902130342.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.07,"week52Low":7.455,"changeRate5Day":0.05665,"changeRate20Day":0.027545,"changeRate60Day":0.037485,"changeRateWTD":0.017794,"changeRateMTD":0.05665,"changeRateQTD":0.05665,"changeRateYTD":-0.200373,"amount":71947881.984596,"eps":0.575155,"lyrEps":0.60048,"lyrPeRate":14.288569,"pbRate":0.222955,"volumeRatio":1.315809,"roa":0.056599,"roe":0.1045,"changeRate5Min":-0.003484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25.018,"divideRate":2.915851,"floatMarketCap":6598020000,"shortable":3,"shares":1037544329,"floatShares":769000000,"hourTrading":{"tag":"盘后","latestPrice":8.58,"preClose":8.58,"latestTime":"19:12 EDT","volume":2406634,"amount":20648920.44,"timestamp":1783552378788,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.53,"preClose":8.35,"latestTime":"09:29 EDT","volume":6649,"amount":56365.820362,"timestamp":1783517399999,"change":0.17999999999999972,"changeRate":0.021556886227544876},"postHourTrading":{"tag":"盘后","latestPrice":8.58,"preClose":8.58,"latestTime":"19:12 EDT","volume":2406634,"amount":20648920.44,"timestamp":1783552378788,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.579999923706055,"preClose":8.579999923706055,"latestTime":"20260709 02:08 EDT","volume":0,"amount":0,"timestamp":1783577304072,"change":0,"changeRate":0},"impliedVol":0.57,"impliedVolPercentile":0.6135},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.026778,"change":2.21,"latestPrice":84.74,"close":84.74,"volume":8246579,"market":"US","high":85.2795,"low":83.58,"preClose":82.53,"open":83.97,"turnoverRate":0.010794,"peRate":9.056895,"amplitude":0.020593,"marketValue":120300841189.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.110907,"changeRate20Day":0.02566,"changeRate60Day":-0.154038,"changeRateWTD":0.028523,"changeRateMTD":0.110907,"changeRateQTD":0.110907,"changeRateYTD":-0.252668,"amount":697375119.088486,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":8.979969,"pbRate":0.284112,"volumeRatio":1.065995,"roa":0.103343,"roe":0.254,"changeRate5Min":-0.001061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64741359999.99999,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":84.63,"preClose":84.74,"latestTime":"19:59 EDT","volume":260947,"amount":22110809.2198,"timestamp":1783555168753,"change":-0.10999999999999943,"changeRate":-0.0012980882700023536},"preHourTrading":{"tag":"盘前","latestPrice":83.9,"preClose":82.53,"latestTime":"09:29 EDT","volume":110865,"amount":9350719.9545,"timestamp":1783517399999,"change":1.3700000000000045,"changeRate":0.016600024233612076},"postHourTrading":{"tag":"盘后","latestPrice":84.63,"preClose":84.74,"latestTime":"19:59 EDT","volume":260947,"amount":22110809.2198,"timestamp":1783555168753,"change":-0.10999999999999943,"changeRate":-0.0012980882700023536},"overnightTrading":{"tag":"夜盘","latestPrice":83.68,"preClose":84.74,"latestTime":"20260709 02:10 EDT","volume":45982,"amount":3875761,"timestamp":1783577409182,"change":-1.059999999999988,"changeRate":-0.012508850601840786},"impliedVol":0.4399,"impliedVolPercentile":0.7849},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.026563,"change":1.27,"latestPrice":49.08,"close":49.08,"volume":812930,"market":"US","high":49.5,"low":48.06,"preClose":47.81,"open":48.75,"turnoverRate":0.007527,"peRate":18.522167,"amplitude":0.030119,"marketValue":7810873262.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":41.62,"changeRate5Day":0.069048,"changeRate20Day":0.08512,"changeRate60Day":-0.137282,"changeRateWTD":0.043589,"changeRateMTD":0.069048,"changeRateQTD":0.069048,"changeRateYTD":-0.108123,"amount":39970318.406258,"eps":2.649798,"lyrEps":2.294929,"lyrPeRate":21.386283,"pbRate":1.911558,"volumeRatio":1.564259,"roa":0.048519,"roe":0.108423,"changeRate5Min":-0.003047,"earningDate":1785254400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.02445,"floatMarketCap":5300640000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":49.08,"preClose":49.08,"latestTime":"18:38 EDT","volume":13898,"amount":682113.68,"timestamp":1783550313705,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.306,"preClose":47.81,"latestTime":"05:32 EDT","volume":61,"amount":2973.993146,"timestamp":1783503164551,"change":-0.5040000000000049,"changeRate":-0.01054172767203524},"postHourTrading":{"tag":"盘后","latestPrice":49.08,"preClose":49.08,"latestTime":"18:38 EDT","volume":13898,"amount":682113.68,"timestamp":1783550313705,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.08000183105469,"preClose":49.08000183105469,"latestTime":"20260709 02:08 EDT","volume":0,"amount":0,"timestamp":1783577304061,"change":0,"changeRate":0},"impliedVol":0.4556,"impliedVolPercentile":0.3825},{"symbol":"YI","nameCN":"111 Inc.","changeRate":0.02451,"change":0.1,"latestPrice":4.18,"close":4.18,"volume":21000,"market":"US","high":4.38,"low":3.88,"preClose":4.08,"open":3.97,"turnoverRate":0.004555,"peRate":0,"amplitude":0.122549,"marketValue":36771460,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.17,"week52Low":2.48,"changeRate5Day":-0.036866,"changeRate20Day":-0.118143,"changeRate60Day":-0.364742,"changeRateWTD":0.012107,"changeRateMTD":-0.036866,"changeRateQTD":-0.036866,"changeRateYTD":0.632812,"amount":86646.999836,"eps":-1.423658,"lyrEps":-1.090888,"lyrPeRate":0,"pbRate":-0.049774,"volumeRatio":0.396854,"roa":-0.006187,"roe":-0.148418,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19270636,"shortable":3,"shares":8797000,"floatShares":4610200,"hourTrading":{"tag":"盘后","latestPrice":4.18,"preClose":4.18,"latestTime":"16:01 EDT","volume":1,"amount":4.08,"timestamp":1783540898533,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.18,"preClose":4.18,"latestTime":"16:01 EDT","volume":1,"amount":4.08,"timestamp":1783540898533,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.179999828338623,"preClose":4.179999828338623,"latestTime":"20260709 02:08 EDT","volume":0,"amount":0,"timestamp":1783577304058,"change":0,"changeRate":0},"impliedVol":2.8367,"impliedVolPercentile":0},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.024432,"change":0.43,"latestPrice":18.03,"close":18.03,"volume":2319957,"market":"US","high":18.33,"low":17.94,"preClose":17.6,"open":18.15,"turnoverRate":0.008529,"peRate":39.095619,"amplitude":0.022159,"marketValue":7518510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":15.79,"changeRate5Day":0.05872,"changeRate20Day":0.003898,"changeRate60Day":-0.241162,"changeRateWTD":0.051925,"changeRateMTD":0.05872,"changeRateQTD":0.05872,"changeRateYTD":-0.266775,"amount":41935118.430782,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":46.02519,"pbRate":0.480678,"volumeRatio":1.247678,"roa":0.021354,"roe":0.093607,"changeRate5Min":-0.003041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4904160000,"shortable":0,"shares":417000000,"floatShares":272000000,"hourTrading":{"tag":"盘后","latestPrice":18.0896,"preClose":18.03,"latestTime":"19:53 EDT","volume":11598,"amount":209590.886,"timestamp":1783554810053,"change":0.05959999999999965,"changeRate":0.0033056017748197253},"preHourTrading":{"tag":"盘前","latestPrice":18.11,"preClose":17.6,"latestTime":"09:29 EDT","volume":55825,"amount":1012035.01245,"timestamp":1783517399999,"change":0.509999999999998,"changeRate":0.028977272727272612},"postHourTrading":{"tag":"盘后","latestPrice":18.0896,"preClose":18.03,"latestTime":"19:53 EDT","volume":11598,"amount":209590.886,"timestamp":1783554810053,"change":0.05959999999999965,"changeRate":0.0033056017748197253},"overnightTrading":{"tag":"夜盘","latestPrice":17.48,"preClose":18.03,"latestTime":"20260709 02:10 EDT","volume":95345,"amount":1685417.95087,"timestamp":1783577405555,"change":-0.5500000000000007,"changeRate":-0.03050471436494735},"impliedVol":0.6229,"impliedVolPercentile":0.7131},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.019258,"change":0.27,"latestPrice":14.29,"close":14.29,"volume":3431450,"market":"US","high":14.47,"low":14.055,"preClose":14.02,"open":14.2,"turnoverRate":0.009274,"peRate":13.740451,"amplitude":0.029601,"marketValue":6765053193,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.110334,"changeRate20Day":0.048423,"changeRate60Day":0.095019,"changeRateWTD":0.099231,"changeRateMTD":0.110334,"changeRateQTD":0.110334,"changeRateYTD":-0.298822,"amount":49079062.238836,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":16.940673,"pbRate":0.329349,"volumeRatio":1.06321,"roa":0.076565,"roe":0.181557,"changeRate5Min":0.00035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1724,"divideRate":0.012064,"floatMarketCap":5287300000,"shortable":3,"shares":473411700,"floatShares":370000000,"hourTrading":{"tag":"盘后","latestPrice":14.29,"preClose":14.29,"latestTime":"18:54 EDT","volume":143610,"amount":2052183.3864,"timestamp":1783551245089,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.17,"preClose":14.02,"latestTime":"09:29 EDT","volume":18547,"amount":262709.408081,"timestamp":1783517399999,"change":0.15000000000000036,"changeRate":0.01069900142653355},"postHourTrading":{"tag":"盘后","latestPrice":14.29,"preClose":14.29,"latestTime":"18:54 EDT","volume":143610,"amount":2052183.3864,"timestamp":1783551245089,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.220000267028809,"preClose":14.289999961853027,"latestTime":"20260709 01:57 EDT","volume":537,"amount":7633,"timestamp":1783576624817,"change":-0.06999969482421875,"changeRate":-0.004898509098046329},"impliedVol":0.5406,"impliedVolPercentile":0.7131},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.018804,"change":2.46,"latestPrice":133.28,"close":133.28,"volume":1202596,"market":"US","high":136.66,"low":133.1,"preClose":130.82,"open":135.93,"turnoverRate":0.003456,"peRate":17.364807,"amplitude":0.027213,"marketValue":85049713834.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":106.06,"changeRate5Day":0.040112,"changeRate20Day":0.122831,"changeRate60Day":0.182399,"changeRateWTD":0.047469,"changeRateMTD":0.040112,"changeRateQTD":0.040112,"changeRateYTD":-0.031536,"amount":161227797.29126,"eps":7.675294,"lyrEps":7.491708,"lyrPeRate":17.790336,"pbRate":0.516322,"volumeRatio":1.321409,"roa":0.110034,"roe":0.221277,"changeRate5Min":-0.002619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.87633,"divideRate":0.156635,"floatMarketCap":46381440000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":133.28,"preClose":133.28,"latestTime":"19:57 EDT","volume":6824,"amount":909446.54,"timestamp":1783555031108,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":135.09,"preClose":130.82,"latestTime":"09:29 EDT","volume":9025,"amount":1225595.5415,"timestamp":1783517399999,"change":4.27000000000001,"changeRate":0.03264026907200742},"postHourTrading":{"tag":"盘后","latestPrice":133.28,"preClose":133.28,"latestTime":"19:57 EDT","volume":6824,"amount":909446.54,"timestamp":1783555031108,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.6699981689453,"preClose":133.27999877929688,"latestTime":"20260709 02:01 EDT","volume":2888,"amount":393567,"timestamp":1783576873094,"change":2.3899993896484375,"changeRate":0.017932168453918755},"impliedVol":0.4591,"impliedVolPercentile":0.8725},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.018054,"change":0.18,"latestPrice":10.15,"close":10.15,"volume":2219224,"market":"US","high":10.295,"low":10.04,"preClose":9.97,"open":10.1,"turnoverRate":0.006147,"peRate":11.072337,"amplitude":0.025577,"marketValue":5633250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.060606,"changeRate20Day":0.07864,"changeRate60Day":-0.077273,"changeRateWTD":0.034659,"changeRateMTD":0.060606,"changeRateQTD":0.060606,"changeRateYTD":-0.069661,"amount":22612708.551712,"eps":0.916699,"lyrEps":0.916699,"lyrPeRate":11.072337,"pbRate":1.492474,"volumeRatio":0.800118,"roa":0.030163,"roe":0.140618,"changeRate5Min":-0.006363,"earningDate":1785340800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3664150000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.15,"latestTime":"17:23 EDT","volume":61698,"amount":626234.7,"timestamp":1783545795027,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.08,"preClose":9.97,"latestTime":"09:29 EDT","volume":2396,"amount":24080.74642,"timestamp":1783517393628,"change":0.10999999999999943,"changeRate":0.011033099297893624},"postHourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.15,"latestTime":"17:23 EDT","volume":61698,"amount":626234.7,"timestamp":1783545795027,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.149999618530273,"preClose":10.149999618530273,"latestTime":"20260709 00:13 EDT","volume":4,"amount":41,"timestamp":1783570438569,"change":0,"changeRate":0},"impliedVol":0.4862,"impliedVolPercentile":0.4143},{"symbol":"RERE","nameCN":"ATRenew","changeRate":0.017413,"change":0.07,"latestPrice":4.09,"close":4.09,"volume":1188161,"market":"US","high":4.14,"low":4.01,"preClose":4.02,"open":4.02,"turnoverRate":0.00966,"peRate":15.967582,"amplitude":0.032338,"marketValue":899093767.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.47,"week52Low":3.07,"changeRate5Day":0.056848,"changeRate20Day":-0.007282,"changeRate60Day":-0.08296,"changeRateWTD":0.030227,"changeRateMTD":0.056848,"changeRateQTD":0.056848,"changeRateYTD":-0.228302,"amount":4855453.552928,"eps":0.256144,"lyrEps":0.197301,"lyrPeRate":20.729748,"pbRate":0.227989,"volumeRatio":1.604002,"roa":0.062694,"roe":0.111532,"changeRate5Min":0.001224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.02445,"floatMarketCap":503070000,"shortable":3,"shares":219827327,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4.09,"latestTime":"19:59 EDT","volume":1024,"amount":4185.4645,"timestamp":1783555162183,"change":-0.009999999999999787,"changeRate":-0.0024449877750610726},"preHourTrading":{"tag":"盘前","latestPrice":4.02,"preClose":4.02,"latestTime":"08:26 EDT","volume":448,"amount":1772.275635,"timestamp":1783513567261,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4.09,"latestTime":"19:59 EDT","volume":1024,"amount":4185.4645,"timestamp":1783555162183,"change":-0.009999999999999787,"changeRate":-0.0024449877750610726},"overnightTrading":{"tag":"夜盘","latestPrice":4.090000152587891,"preClose":4.090000152587891,"latestTime":"20260709 02:08 EDT","volume":0,"amount":0,"timestamp":1783577304068,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0.01654,"change":0.24,"latestPrice":14.75,"close":14.75,"volume":1267870,"market":"US","high":14.9,"low":14.365,"preClose":14.51,"open":14.78,"turnoverRate":0.013942,"peRate":2.631946,"amplitude":0.036871,"marketValue":1798201262.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.05,"week52Low":11.31,"changeRate5Day":-0.067046,"changeRate20Day":0.033637,"changeRate60Day":0.086156,"changeRateWTD":-0.045925,"changeRateMTD":-0.067046,"changeRateQTD":-0.067046,"changeRateYTD":-0.234561,"amount":18568899.855728,"eps":5.604218,"lyrEps":6.293606,"lyrPeRate":2.343648,"pbRate":0.073825,"volumeRatio":0.905848,"roa":0.08297,"roe":0.212949,"changeRate5Min":-0.000339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5219,"divideRate":0.10318,"floatMarketCap":1341387125,"shortable":3,"shares":121911950,"floatShares":90941500,"hourTrading":{"tag":"盘后","latestPrice":14.75,"preClose":14.75,"latestTime":"17:23 EDT","volume":84057,"amount":1239840.46,"timestamp":1783545793567,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.74,"preClose":14.51,"latestTime":"09:19 EDT","volume":1802,"amount":26402.170586,"timestamp":1783516792335,"change":0.23000000000000043,"changeRate":0.015851137146795344},"postHourTrading":{"tag":"盘后","latestPrice":14.75,"preClose":14.75,"latestTime":"17:23 EDT","volume":84057,"amount":1239840.46,"timestamp":1783545793567,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15,"preClose":14.75,"latestTime":"20260709 02:04 EDT","volume":10,"amount":150,"timestamp":1783577081137,"change":0.25,"changeRate":0.01694915254237288},"impliedVol":0.7217,"impliedVolPercentile":0.9323},{"symbol":"WYNN","nameCN":"Wynn","changeRate":0.016399,"change":1.58,"latestPrice":97.93,"close":97.93,"volume":1313589,"market":"US","high":98.32,"low":96.23,"preClose":96.35,"open":97.48,"turnoverRate":0.017554,"peRate":28.044052,"amplitude":0.021692,"marketValue":10182220728.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.72,"week52Low":93.15,"changeRate5Day":0.008652,"changeRate20Day":-0.065821,"changeRate60Day":-0.058365,"changeRateWTD":0.021061,"changeRateMTD":0.008652,"changeRateQTD":0.008652,"changeRateYTD":-0.186155,"amount":128222880.643364,"eps":3.492006,"lyrEps":3.14,"lyrPeRate":31.187898,"pbRate":-48.069703,"volumeRatio":0.905925,"roa":0.05599,"roe":-5.605464,"changeRate5Min":0.000511,"earningDate":1785772800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.010211,"floatMarketCap":7328295311.750001,"shortable":3,"shares":103974479,"floatShares":74831975,"hourTrading":{"tag":"盘后","latestPrice":98.0798,"preClose":97.93,"latestTime":"19:49 EDT","volume":48541,"amount":4753678.3009,"timestamp":1783554541940,"change":0.14979999999999905,"changeRate":0.0015296640457469523},"preHourTrading":{"tag":"盘前","latestPrice":97.37,"preClose":96.35,"latestTime":"09:29 EDT","volume":3197,"amount":308069.79355,"timestamp":1783517399999,"change":1.0200000000000102,"changeRate":0.010586403736377896},"postHourTrading":{"tag":"盘后","latestPrice":98.0798,"preClose":97.93,"latestTime":"19:49 EDT","volume":48541,"amount":4753678.3009,"timestamp":1783554541940,"change":0.14979999999999905,"changeRate":0.0015296640457469523},"overnightTrading":{"tag":"夜盘","latestPrice":97.93000030517578,"preClose":97.93000030517578,"latestTime":"20260709 02:08 EDT","volume":0,"amount":0,"timestamp":1783577304085,"change":0,"changeRate":0},"impliedVol":0.4256,"impliedVolPercentile":0.5378},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.014032,"change":0.19,"latestPrice":13.73,"close":13.73,"volume":2064507,"market":"US","high":14.1,"low":13.72,"preClose":13.54,"open":13.91,"turnoverRate":0.007119,"peRate":6.367153,"amplitude":0.028065,"marketValue":6576670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.65,"changeRate5Day":0.035445,"changeRate20Day":0.00219,"changeRate60Day":-0.088918,"changeRateWTD":0.035445,"changeRateMTD":0.035445,"changeRateQTD":0.035445,"changeRateYTD":-0.223855,"amount":28506071.970829,"eps":2.15638,"lyrEps":2.022761,"lyrPeRate":6.787752,"pbRate":0.159439,"volumeRatio":0.650451,"roa":0.066407,"roe":0.177887,"changeRate5Min":-0.006153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.045157,"floatMarketCap":3981700000,"shortable":3,"shares":479000000,"floatShares":290000000,"hourTrading":{"tag":"盘后","latestPrice":13.73,"preClose":13.73,"latestTime":"17:23 EDT","volume":67506,"amount":926857.8267,"timestamp":1783545796437,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.9,"preClose":13.54,"latestTime":"09:29 EDT","volume":15279,"amount":210071.566881,"timestamp":1783517399999,"change":0.3600000000000012,"changeRate":0.026587887740029632},"postHourTrading":{"tag":"盘后","latestPrice":13.73,"preClose":13.73,"latestTime":"17:23 EDT","volume":67506,"amount":926857.8267,"timestamp":1783545796437,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.729999542236328,"preClose":13.729999542236328,"latestTime":"20260709 02:08 EDT","volume":0,"amount":0,"timestamp":1783577304097,"change":0,"changeRate":0},"impliedVol":0.3848,"impliedVolPercentile":0.4861},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":0.012165,"change":0.05,"latestPrice":4.16,"close":4.16,"volume":335697,"market":"US","high":4.19,"low":4.07,"preClose":4.11,"open":4.11,"turnoverRate":0.005521,"peRate":46.777313,"amplitude":0.029197,"marketValue":351727105.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.495,"week52Low":3.14,"changeRate5Day":0.042607,"changeRate20Day":-0.093682,"changeRate60Day":0.121294,"changeRateWTD":0.037406,"changeRateMTD":0.042607,"changeRateQTD":0.042607,"changeRateYTD":0.022113,"amount":1388611.401166,"eps":0.088932,"lyrEps":0.08,"lyrPeRate":52,"pbRate":0.634232,"volumeRatio":1.053709,"roa":-0.006437,"roe":0.018144,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252962944,"shortable":3,"shares":84549785,"floatShares":60808400,"hourTrading":{"tag":"盘后","latestPrice":4.16,"preClose":4.16,"latestTime":"17:23 EDT","volume":217,"amount":902.7025,"timestamp":1783545789805,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.16,"preClose":4.16,"latestTime":"17:23 EDT","volume":217,"amount":902.7025,"timestamp":1783545789805,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.159999847412109,"preClose":4.159999847412109,"latestTime":"20260709 02:08 EDT","volume":0,"amount":0,"timestamp":1783577304105,"change":0,"changeRate":0},"impliedVol":1.3953,"impliedVolPercentile":0.3386},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.010362,"change":1.08,"latestPrice":105.31,"close":105.31,"volume":5048412,"market":"US","high":106.01,"low":101.02,"preClose":104.23,"open":102.13,"turnoverRate":0.012576,"peRate":41.461101,"amplitude":0.047875,"marketValue":64500745011.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.098925,"changeRate20Day":0.24642,"changeRate60Day":0.225675,"changeRateWTD":0.019458,"changeRateMTD":0.098925,"changeRateQTD":0.098925,"changeRateYTD":-0.174492,"amount":526795621.88443,"eps":2.539971,"lyrEps":2.519999,"lyrPeRate":41.789699,"pbRate":5.018276,"volumeRatio":0.893557,"roa":0.048726,"roe":0.148559,"changeRate5Min":-0.005196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42274575186.68,"shortable":3,"shares":612484522,"floatShares":401429828,"hourTrading":{"tag":"盘后","latestPrice":105.344,"preClose":105.31,"latestTime":"19:43 EDT","volume":176980,"amount":18639766.5262,"timestamp":1783554194240,"change":0.033999999999991815,"changeRate":0.0003228563289335468},"preHourTrading":{"tag":"盘前","latestPrice":101.51,"preClose":104.23,"latestTime":"09:29 EDT","volume":20212,"amount":2043428.95548,"timestamp":1783517399503,"change":-2.719999999999999,"changeRate":-0.0260961335508011},"postHourTrading":{"tag":"盘后","latestPrice":105.344,"preClose":105.31,"latestTime":"19:43 EDT","volume":176980,"amount":18639766.5262,"timestamp":1783554194240,"change":0.033999999999991815,"changeRate":0.0003228563289335468},"overnightTrading":{"tag":"夜盘","latestPrice":107,"preClose":105.30999755859375,"latestTime":"20260709 01:59 EDT","volume":11120,"amount":1181846,"timestamp":1783576781635,"change":1.69000244140625,"changeRate":0.016047882257958883},"impliedVol":0.645,"impliedVolPercentile":0.8048},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.010195,"change":4.41,"latestPrice":436.98,"close":436.98,"volume":11411244,"market":"US","high":440.49,"low":428.75,"preClose":432.57,"open":429,"turnoverRate":0.002443,"peRate":37.973497,"amplitude":0.02714,"marketValue":2266406820540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":223.7,"changeRate5Day":-0.084993,"changeRate20Day":0.023852,"changeRate60Day":0.179115,"changeRateWTD":0.006495,"changeRateMTD":-0.084993,"changeRateQTD":-0.084993,"changeRateYTD":0.437955,"amount":4968394973.577026,"eps":11.5075,"lyrEps":10.424495,"lyrPeRate":41.918577,"pbRate":0.384726,"volumeRatio":0.715701,"roa":0.173224,"roe":0.362101,"changeRate5Min":0.003421,"earningDate":1784131200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":120.00032,"divideRate":0.274613,"floatMarketCap":2041257021606.24,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":438.2,"preClose":436.98,"latestTime":"19:59 EDT","volume":316886,"amount":138429787.5805,"timestamp":1783555199490,"change":1.2199999999999704,"changeRate":0.002791889789006294},"preHourTrading":{"tag":"盘前","latestPrice":428.63,"preClose":432.57,"latestTime":"09:29 EDT","volume":175508,"amount":75475018.03984,"timestamp":1783517398115,"change":-3.9399999999999977,"changeRate":-0.00910835240539103},"postHourTrading":{"tag":"盘后","latestPrice":438.2,"preClose":436.98,"latestTime":"19:59 EDT","volume":316886,"amount":138429787.5805,"timestamp":1783555199490,"change":1.2199999999999704,"changeRate":0.002791889789006294},"overnightTrading":{"tag":"夜盘","latestPrice":439.4,"preClose":436.98,"latestTime":"20260709 02:10 EDT","volume":46387,"amount":20324095.73722,"timestamp":1783577446898,"change":2.419999999999959,"changeRate":0.005538010892946952},"impliedVol":0.6028,"impliedVolPercentile":0.9841}]}}}