US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Greenwoods Holdings

5,123.26

-117.0034-2.23%

Number of Gainers:6

Number of Losers:27

Number of Flat:1

PE:- -

High:5,246.15

Open:5,246.15

Low:5,120.59

Close:5,240.26

Volume:457.84M

Turnover:89.18B

Market Cap:16.47T

Float Cap:15.32T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ATRenew US RERE	5.38	+3.07%	+0.1600	2.38M	13.09M	1.18B
111 Inc. US YI	3.52	+2.93%	+0.1002	499.00	1.75K	30.51M
New Oriental Education & Technology US EDU	55.17	+0.73%	+0.4000	937.91K	51.92M	8.78B
Kanzhun Limited US BZ	20.31	+0.54%	+0.1100	2.13M	43.36M	9.78B
ZTO Express Inc. US ZTO	21.16	+0.52%	+0.1100	2.22M	46.90M	16.80B
ServiceNow US NOW	782.39	+0.16%	+1.27	2.35M	1.86B	162.33B
ProShares S&P 500 Dynamic Buffer ETF US FB	42.0702	0.00%	0.0000	155.00	6.51K	1.68M
Microsoft US MSFT	476.12	-0.06%	-0.2700	24.48M	11.67B	3.54T
Vipshop US VIPS	19.08	-0.37%	-0.0700	2.51M	48.02M	9.41B
Wynn US WYNN	125.44	-0.48%	-0.6000	977.89K	122.81M	13.04B
Bilibili Inc. US BILI	24.27	-0.49%	-0.1200	1.43M	35.05M	10.05B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	11.27	-0.53%	-0.0600	6.16M	69.55M	11.79B
Amazon.com US AMZN	221.27	-0.58%	-1.2900	43.43M	9.67B	2.37T
JD.com US JD	28.6	-0.87%	-0.2500	6.58M	189.44M	40.58B
Qifu Technology US QFIN	18.89	-1.10%	-0.2100	1.52M	29.05M	2.46B
Agora, Inc. US API	3.9	-1.27%	-0.0500	482.66K	1.92M	350.32M
NetEase US NTES	133.83	-1.33%	-1.8100	382.02K	51.34M	84.74B
Alibaba US BABA	147.09	-1.47%	-2.2000	8.00M	1.19B	350.97B
TAL Education Group US TAL	10.97	-1.70%	-0.1900	2.80M	30.96M	6.69B
Concord Medical US CCM	4.25	-1.85%	-0.0800	2.25K	9.68K	18.45M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"Greenwoods Holdings","latestPrice":5123.26,"timestamp":1766005199999,"preClose":5240.263,"halted":0,"volume":457843203,"delay":0,"changeRate":-0.022328,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-117.003418,"latestTime":"12-17 16:00:00 EST","open":5246.15,"high":5246.15,"low":5120.586,"amount":89180393637.03667,"amplitude":0.023961,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1766019600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.309963,"peRate":31.496282,"turnoverRate":0.006738,"increases":6,"decrements":27,"flats":1,"marketCap":16473336905710.125,"floatMarketCap":15321461037447.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":5246.15,"amplitude":0.023961,"preClose":5240.263,"low":5120.586,"pbRate":"9.309963","latestPrice":5123.26,"volume":457843203,"delay":0,"open":5246.15,"prevYearClose":4094.5203,"prevWeekClose":5270.165,"prevMonthClose":5378.158,"prevQuarterClose":5202.99,"fiveDayClose":5427.6714,"twentyDayClose":5223.965,"sixtyDayClose":5148.951,"secType":"PLATE","market":"US","turnoverRate":0.006738,"peRate":31.496282,"marketCap":16473336905710.125,"floatMarketCap":15321461037447.625,"timestamp":1766005199999,"nameCN":"Greenwoods Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":6,"down":27,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RERE","nameCN":"ATRenew","changeRate":0.030651,"change":0.16,"latestPrice":5.38,"close":5.38,"volume":2377656,"market":"US","high":5.67,"low":5.28,"preClose":5.22,"open":5.3,"turnoverRate":0.019331,"peRate":32.743783,"amplitude":0.074713,"marketValue":1182671019.26,"askSize":91,"bidSize":500,"askPrice":5.48,"bidPrice":5.3,"week52High":5.67,"week52Low":2,"changeRate5Day":-0.001855,"changeRate20Day":0.338308,"changeRate60Day":0.233945,"changeRateWTD":-0.005545,"changeRateMTD":0.185022,"changeRateQTD":0.169565,"changeRateYTD":0.868056,"amount":13090160.918209,"eps":0.164306,"lyrEps":-0.00465,"lyrPeRate":0,"pbRate":0.304152,"volumeRatio":1.509654,"committee":0.692047,"roa":0.041107,"roe":0.075593,"changeRate5Min":0.001844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":661740000,"shortable":3,"shares":219827327,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":5.38,"preClose":5.38,"latestTime":"17:38 EST","volume":45723,"amount":245989.74,"timestamp":1766011080739},"preHourTrading":{"tag":"盘前","latestPrice":5.28,"preClose":5.22,"latestTime":"08:25 EST","volume":5653,"amount":29844.012919,"timestamp":1765977950193},"postHourTrading":{"tag":"盘后","latestPrice":5.38,"preClose":5.38,"latestTime":"17:38 EST","volume":45723,"amount":245989.74,"timestamp":1766011080739},"overnightTrading":{"tag":"夜盘","latestPrice":5.21,"preClose":5.22,"latestTime":"20251217 04:00 EST","volume":10000,"amount":52100,"timestamp":1765962002555},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YI","nameCN":"111 Inc.","changeRate":0.0293,"change":0.1002,"latestPrice":3.52,"close":3.52,"volume":499,"market":"US","high":3.53,"low":3.52,"preClose":3.4198,"open":3.53,"turnoverRate":0.000142,"peRate":0,"amplitude":0.002924,"marketValue":30509371.2,"askSize":21,"bidSize":1,"askPrice":3.71,"bidPrice":3.5,"week52High":11.345,"week52Low":3.19,"changeRate5Day":-0.088083,"changeRate20Day":-0.097436,"changeRate60Day":-0.271222,"changeRateWTD":-0.024931,"changeRateMTD":-0.051213,"changeRateQTD":-0.226374,"changeRateYTD":-0.434992,"amount":1751.723416,"eps":-1.197582,"lyrEps":-1.032382,"lyrPeRate":0,"pbRate":-0.045329,"volumeRatio":0.032096,"committee":-0.909091,"roa":-0.001117,"roe":-0.107371,"changeRate5Min":-0.002833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12337980.16,"shortable":3,"shares":8667435,"floatShares":3505108,"overnightTrading":{"tag":"夜盘","latestPrice":3.4198,"preClose":3.4198,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":2.8367,"impliedVolPercentile":0.9583},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.007303,"change":0.4,"latestPrice":55.17,"close":55.17,"volume":937907,"market":"US","high":56.26,"low":54.9,"preClose":54.77,"open":55.1,"turnoverRate":0.008227,"peRate":24.353306,"amplitude":0.024831,"marketValue":8780070861.99,"askSize":80,"bidSize":5000,"askPrice":56,"bidPrice":54.9,"week52High":64.38,"week52Low":40.66,"changeRate5Day":0.027949,"changeRate20Day":0.032373,"changeRate60Day":0.084316,"changeRateWTD":0.023562,"changeRateMTD":0.078803,"changeRateQTD":0.03957,"changeRateYTD":-0.140386,"amount":51918553.544083,"eps":2.265401,"lyrEps":2.294929,"lyrPeRate":24.039959,"pbRate":2.221297,"volumeRatio":1.313703,"committee":0.968504,"roa":0.040248,"roe":0.089527,"changeRate5Min":0.001998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.010875,"floatMarketCap":6289379944.83,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":55.17,"preClose":55.17,"latestTime":"17:38 EST","volume":12934,"amount":713568.210904,"timestamp":1766011080685},"preHourTrading":{"tag":"盘前","latestPrice":55.33,"preClose":54.77,"latestTime":"08:51 EST","volume":32,"amount":1772.33008,"timestamp":1765979923257},"postHourTrading":{"tag":"盘后","latestPrice":55.17,"preClose":55.17,"latestTime":"17:38 EST","volume":12934,"amount":713568.210904,"timestamp":1766011080685},"overnightTrading":{"tag":"夜盘","latestPrice":54.7,"preClose":54.77,"latestTime":"20251217 04:00 EST","volume":2,"amount":109,"timestamp":1765962002214},"impliedVol":0.4815,"impliedVolPercentile":0.396},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.005446,"change":0.11,"latestPrice":20.31,"close":20.31,"volume":2132653,"market":"US","high":20.55,"low":20.13,"preClose":20.2,"open":20.24,"turnoverRate":0.00578,"peRate":26.436225,"amplitude":0.020792,"marketValue":9775746333.12,"askSize":130,"bidSize":20,"askPrice":20.53,"bidPrice":20.09,"week52High":25.26,"week52Low":12.85,"changeRate5Day":-0.031011,"changeRate20Day":-0.023088,"changeRate60Day":-0.123435,"changeRateWTD":0.017535,"changeRateMTD":-0.080995,"changeRateQTD":-0.130565,"changeRateYTD":0.471739,"amount":43357083.457771,"eps":0.768264,"lyrEps":0.492365,"lyrPeRate":41.249886,"pbRate":0.506902,"volumeRatio":0.671379,"committee":-0.733333,"roa":0.062795,"roe":0.144043,"changeRate5Min":0.000493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.008272,"floatMarketCap":7494390000,"shortable":3,"shares":481326752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":20.31,"preClose":20.31,"latestTime":"17:38 EST","volume":275046,"amount":5586183.709908,"timestamp":1766011081140},"preHourTrading":{"tag":"盘前","latestPrice":20.26,"preClose":20.2,"latestTime":"09:29 EST","volume":1075,"amount":21797.12785,"timestamp":1765981799049},"postHourTrading":{"tag":"盘后","latestPrice":20.31,"preClose":20.31,"latestTime":"17:38 EST","volume":275046,"amount":5586183.709908,"timestamp":1766011081140},"overnightTrading":{"tag":"夜盘","latestPrice":20.32,"preClose":20.2,"latestTime":"20251217 04:00 EST","volume":101,"amount":2044,"timestamp":1765962002493},"impliedVol":0.4779,"impliedVolPercentile":0.408},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.005226,"change":0.11,"latestPrice":21.16,"close":21.16,"volume":2221773,"market":"US","high":21.2,"low":20.75,"preClose":21.05,"open":20.98,"turnoverRate":0.005442,"peRate":18.242055,"amplitude":0.021378,"marketValue":16801040000,"askSize":8,"bidSize":1,"askPrice":21.38,"bidPrice":20.79,"week52High":22.01,"week52Low":16.34,"changeRate5Day":0.013896,"changeRate20Day":0.117802,"changeRate60Day":0.142549,"changeRateWTD":-0.01306,"changeRateMTD":0.024697,"changeRateQTD":0.102083,"changeRateYTD":0.082353,"amount":46896578.052795,"eps":1.159957,"lyrEps":1.500771,"lyrPeRate":14.09942,"pbRate":0.259647,"volumeRatio":1.083066,"committee":-0.777778,"roa":0.073165,"roe":0.142135,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6568,"divideRate":0.03104,"floatMarketCap":8639581977,"shortable":3,"shares":794000000,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":21.16,"preClose":21.16,"latestTime":"17:49 EST","volume":718337,"amount":15200010.92,"timestamp":1766011777015},"preHourTrading":{"tag":"盘前","latestPrice":20.7728,"preClose":21.05,"latestTime":"09:16 EST","volume":169,"amount":3523.541164,"timestamp":1765980987909},"postHourTrading":{"tag":"盘后","latestPrice":21.16,"preClose":21.16,"latestTime":"17:49 EST","volume":718337,"amount":15200010.92,"timestamp":1766011777015},"overnightTrading":{"tag":"夜盘","latestPrice":20.85,"preClose":21.05,"latestTime":"20251217 04:00 EST","volume":392,"amount":8201,"timestamp":1765962002561},"impliedVol":0.2807,"impliedVolPercentile":0.04},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.001626,"change":1.27,"latestPrice":782.39,"close":782.39,"volume":2351960,"market":"US","high":809.66,"low":781.45,"preClose":781.12,"open":785,"turnoverRate":0.011365,"peRate":94.621555,"amplitude":0.036115,"marketValue":162331456261.73,"askSize":1,"bidSize":5,"askPrice":788.75,"bidPrice":782.8,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":-0.08338,"changeRate20Day":-0.043498,"changeRate60Day":-0.156607,"changeRateWTD":-0.095566,"changeRateMTD":-0.036952,"changeRateQTD":-0.149835,"changeRateYTD":-0.26198,"amount":1861843060.073242,"eps":8.268623,"lyrEps":6.923054,"lyrPeRate":113.012263,"pbRate":14.364344,"volumeRatio":0.848519,"committee":0.666667,"roa":0.056497,"roe":0.168131,"changeRate5Min":-0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161911472439.29,"shortable":3,"shares":207481507,"floatShares":206944711,"hourTrading":{"tag":"盘后","latestPrice":784.8399,"preClose":782.39,"latestTime":"17:49 EST","volume":197074,"amount":154189548.65858,"timestamp":1766011784621},"preHourTrading":{"tag":"盘前","latestPrice":783.98,"preClose":781.12,"latestTime":"09:29 EST","volume":11445,"amount":8974178.5497,"timestamp":1765981781011},"postHourTrading":{"tag":"盘后","latestPrice":784.8399,"preClose":782.39,"latestTime":"17:49 EST","volume":197074,"amount":154189548.65858,"timestamp":1766011784621},"overnightTrading":{"tag":"夜盘","latestPrice":788,"preClose":781.12,"latestTime":"20251217 04:00 EST","volume":602,"amount":471509,"timestamp":1765962002565},"impliedVol":0.3488,"impliedVolPercentile":0.38},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.0702,"close":42.0702,"volume":155,"market":"US","high":42.0702,"low":42.0702,"preClose":42.0702,"open":42.0702,"turnoverRate":0.003875,"peRate":0,"amplitude":0,"marketValue":1682850.0702,"askSize":1,"bidSize":16,"askPrice":42.1,"bidPrice":42,"week52High":42.62,"week52Low":39.91,"changeRate5Day":-0.002733,"changeRate20Day":0.008232,"changeRate60Day":0.014867,"changeRateWTD":-0.001583,"changeRateMTD":-0.005903,"changeRateQTD":0.019142,"changeRateYTD":0.048087,"amount":6514.559345,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.154506,"committee":0.882353,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1432,"divideRate":0.003404,"floatMarketCap":1682850.0702,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.0048,"preClose":42.0702,"latestTime":"16:04 EST","volume":4,"amount":168.0192,"timestamp":1766005490933},"postHourTrading":{"tag":"盘后","latestPrice":42.0048,"preClose":42.0702,"latestTime":"16:04 EST","volume":4,"amount":168.0192,"timestamp":1766005490933},"overnightTrading":{"tag":"夜盘","latestPrice":42.0702,"preClose":42.0702,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.000567,"change":-0.27,"latestPrice":476.12,"close":476.12,"volume":24477599,"market":"US","high":480,"low":475,"preClose":476.39,"open":476.905,"turnoverRate":0.003298,"peRate":33.86303,"amplitude":0.010496,"marketValue":3538703649098.6,"askSize":12,"bidSize":1,"askPrice":477.99,"bidPrice":477,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.005099,"changeRate20Day":-0.035784,"changeRate60Day":-0.06502,"changeRateWTD":-0.005036,"changeRateMTD":-0.032296,"changeRateQTD":-0.080761,"changeRateYTD":0.129585,"amount":11674667335.546875,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":34.75332,"pbRate":9.746454,"volumeRatio":0.970511,"committee":-0.846154,"roa":0.146564,"roe":0.322409,"changeRate5Min":-0.001552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.007141,"floatMarketCap":3533961667682.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":477.7877,"preClose":476.12,"latestTime":"17:49 EST","volume":2893919,"amount":1377891377.03784,"timestamp":1766011785504},"preHourTrading":{"tag":"盘前","latestPrice":476.9,"preClose":476.39,"latestTime":"09:29 EST","volume":186086,"amount":88769966.72952,"timestamp":1765981799999},"postHourTrading":{"tag":"盘后","latestPrice":477.7877,"preClose":476.12,"latestTime":"17:49 EST","volume":2893919,"amount":1377891377.03784,"timestamp":1766011785504},"overnightTrading":{"tag":"夜盘","latestPrice":476.17,"preClose":476.39,"latestTime":"20251217 04:00 EST","volume":29638,"amount":14093794,"timestamp":1765962002591},"impliedVol":0.2357,"impliedVolPercentile":0.372},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.003655,"change":-0.07,"latestPrice":19.08,"close":19.08,"volume":2508011,"market":"US","high":19.43,"low":19.02,"preClose":19.15,"open":19.23,"turnoverRate":0.008292,"peRate":9.843378,"amplitude":0.02141,"marketValue":9406440000,"askSize":133,"bidSize":20,"askPrice":19.65,"bidPrice":19,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.054978,"changeRate20Day":-0.028018,"changeRate60Day":0.045479,"changeRateWTD":-0.048853,"changeRateMTD":-0.028513,"changeRateQTD":-0.028513,"changeRateYTD":0.416481,"amount":48022300.970493,"eps":1.938359,"lyrEps":1.999334,"lyrPeRate":9.543178,"pbRate":0.232758,"volumeRatio":0.779049,"committee":-0.738562,"roa":0.066863,"roe":0.174722,"changeRate5Min":0.000787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4864,"divideRate":0.025493,"floatMarketCap":5771144123.28,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘后","latestPrice":19.08,"preClose":19.08,"latestTime":"17:38 EST","volume":55457,"amount":1058119.449086,"timestamp":1766011080854},"preHourTrading":{"tag":"盘前","latestPrice":19.14,"preClose":19.15,"latestTime":"09:29 EST","volume":10,"amount":191.4,"timestamp":1765981741071},"postHourTrading":{"tag":"盘后","latestPrice":19.08,"preClose":19.08,"latestTime":"17:38 EST","volume":55457,"amount":1058119.449086,"timestamp":1766011080854},"overnightTrading":{"tag":"夜盘","latestPrice":19.15,"preClose":19.15,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.3634,"impliedVolPercentile":0.212},{"symbol":"WYNN","nameCN":"Wynn","changeRate":-0.00476,"change":-0.6,"latestPrice":125.44,"close":125.44,"volume":977890,"market":"US","high":127.01,"low":125.05,"preClose":126.04,"open":126.78,"turnoverRate":0.012156,"peRate":27.340061,"amplitude":0.015551,"marketValue":13042558645.76,"askSize":10,"bidSize":3,"askPrice":125.97,"bidPrice":125.05,"week52High":134.72,"week52Low":65.25,"changeRate5Day":0.014887,"changeRate20Day":0.042813,"changeRate60Day":-0.016234,"changeRateWTD":0.014394,"changeRateMTD":-0.025179,"changeRateQTD":-0.022063,"changeRateYTD":0.455896,"amount":122806397.3526,"eps":4.588139,"lyrEps":4.556662,"lyrPeRate":27.528924,"pbRate":-35.246158,"volumeRatio":0.746936,"committee":-0.538462,"roa":0.056912,"roe":-5.605464,"changeRate5Min":-0.00008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.007972,"floatMarketCap":10090807552,"shortable":3,"shares":103974479,"floatShares":80443300,"hourTrading":{"tag":"盘后","latestPrice":125.44,"preClose":125.44,"latestTime":"17:44 EST","volume":33710,"amount":4228571.9499,"timestamp":1766011499073},"preHourTrading":{"tag":"盘前","latestPrice":125.56,"preClose":126.04,"latestTime":"09:15 EST","volume":206,"amount":26001.20052,"timestamp":1765980935370},"postHourTrading":{"tag":"盘后","latestPrice":125.44,"preClose":125.44,"latestTime":"17:44 EST","volume":33710,"amount":4228571.9499,"timestamp":1766011499073},"overnightTrading":{"tag":"夜盘","latestPrice":126.32,"preClose":126.04,"latestTime":"20251217 04:00 EST","volume":12,"amount":1516,"timestamp":1765962002577},"impliedVol":0.3895,"impliedVolPercentile":0.352},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.00492,"change":-0.12,"latestPrice":24.27,"close":24.27,"volume":1432844,"market":"US","high":24.76,"low":24.225,"preClose":24.39,"open":24.65,"turnoverRate":0.005107,"peRate":95.341731,"amplitude":0.021935,"marketValue":10047779975.73,"askSize":70,"bidSize":136,"askPrice":24.27,"bidPrice":24.22,"week52High":32.5,"week52Low":14.47,"changeRate5Day":-0.042226,"changeRate20Day":-0.074018,"changeRate60Day":-0.058207,"changeRateWTD":-0.013415,"changeRateMTD":-0.087937,"changeRateQTD":-0.135991,"changeRateYTD":0.340144,"amount":35051730.155197,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.67438,"volumeRatio":0.796062,"committee":0.320388,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.001031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6809760647.01,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":24.3,"preClose":24.27,"latestTime":"17:48 EST","volume":38683,"amount":938850.877442,"timestamp":1766011715778},"preHourTrading":{"tag":"盘前","latestPrice":24.68,"preClose":24.39,"latestTime":"09:29 EST","volume":6211,"amount":153157.148376,"timestamp":1765981770080},"postHourTrading":{"tag":"盘后","latestPrice":24.3,"preClose":24.27,"latestTime":"17:48 EST","volume":38683,"amount":938850.877442,"timestamp":1766011715778},"overnightTrading":{"tag":"夜盘","latestPrice":24.6,"preClose":24.39,"latestTime":"20251217 04:00 EST","volume":22517,"amount":548950,"timestamp":1765962002534},"impliedVol":0.4701,"impliedVolPercentile":0.028},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":-0.005296,"change":-0.06,"latestPrice":11.27,"close":11.27,"volume":6159718,"market":"US","high":11.47,"low":11.15,"preClose":11.33,"open":11.15,"turnoverRate":0.007351,"peRate":21.466095,"amplitude":0.028244,"marketValue":11787227543.84,"askSize":125,"bidSize":100,"askPrice":11.6,"bidPrice":10.95,"week52High":14.07,"week52Low":9.45,"changeRate5Day":-0.023397,"changeRate20Day":0.029224,"changeRate60Day":-0.142314,"changeRateWTD":-0.041667,"changeRateMTD":-0.007048,"changeRateQTD":-0.131072,"changeRateYTD":0.04159,"amount":69553249.400194,"eps":0.525014,"lyrEps":0.403959,"lyrPeRate":27.898871,"pbRate":0.300384,"volumeRatio":0.83226,"committee":-0.111111,"roa":0.058341,"roe":0.10457,"changeRate5Min":0.003115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.192,"divideRate":0.017036,"floatMarketCap":9444193090.01,"shortable":3,"shares":1045894192,"floatShares":837994063,"hourTrading":{"tag":"盘后","latestPrice":11.27,"preClose":11.27,"latestTime":"17:49 EST","volume":839963,"amount":9466365.790758,"timestamp":1766011776315},"preHourTrading":{"tag":"盘前","latestPrice":11.2,"preClose":11.33,"latestTime":"08:48 EST","volume":4366,"amount":49632.825529,"timestamp":1765979335521},"postHourTrading":{"tag":"盘后","latestPrice":11.27,"preClose":11.27,"latestTime":"17:49 EST","volume":839963,"amount":9466365.790758,"timestamp":1766011776315},"overnightTrading":{"tag":"夜盘","latestPrice":11.33,"preClose":11.33,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.3626,"impliedVolPercentile":0.096},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.005796,"change":-1.29,"latestPrice":221.27,"close":221.27,"volume":43434867,"market":"US","high":225.19,"low":220.99,"preClose":222.56,"open":224.655,"turnoverRate":0.004504,"peRate":31.26701,"amplitude":0.018871,"marketValue":2365424096753.97,"askSize":114,"bidSize":50,"askPrice":221.8,"bidPrice":221.75,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.045345,"changeRate20Day":-0.005752,"changeRate60Day":0.002537,"changeRateWTD":-0.021752,"changeRateMTD":-0.051239,"changeRateQTD":0.007742,"changeRateYTD":0.008569,"amount":9669484460.252106,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":39.112899,"pbRate":6.39942,"volumeRatio":1.147465,"committee":-0.390244,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.000632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2134032078476.9702,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":221.79,"preClose":221.27,"latestTime":"17:50 EST","volume":3132302,"amount":693124525.68258,"timestamp":1766011809249},"preHourTrading":{"tag":"盘前","latestPrice":224.57,"preClose":222.56,"latestTime":"09:29 EST","volume":708264,"amount":159393892.4568,"timestamp":1765981799502},"postHourTrading":{"tag":"盘后","latestPrice":221.79,"preClose":221.27,"latestTime":"17:50 EST","volume":3132302,"amount":693124525.68258,"timestamp":1766011809249},"overnightTrading":{"tag":"夜盘","latestPrice":225.19,"preClose":222.56,"latestTime":"20251217 04:00 EST","volume":388485,"amount":87609395,"timestamp":1765962002590},"impliedVol":0.3101,"impliedVolPercentile":0.26},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.008666,"change":-0.25,"latestPrice":28.6,"close":28.6,"volume":6575943,"market":"US","high":29.18,"low":28.555,"preClose":28.85,"open":28.93,"turnoverRate":0.005269,"peRate":9.570934,"amplitude":0.021664,"marketValue":40583400000,"askSize":333,"bidSize":10,"askPrice":28.69,"bidPrice":28.6,"week52High":46.445,"week52Low":28.21,"changeRate5Day":-0.03411,"changeRate20Day":-0.028862,"changeRate60Day":-0.131755,"changeRateWTD":-0.028533,"changeRateMTD":-0.041234,"changeRateQTD":-0.18239,"changeRateYTD":-0.175079,"amount":189440848.321581,"eps":2.988214,"lyrEps":3.790555,"lyrPeRate":7.545069,"pbRate":0.174979,"volumeRatio":0.845804,"committee":-0.941691,"roa":0.016175,"roe":0.117215,"changeRate5Min":0.001225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0213,"divideRate":0.03571,"floatMarketCap":35692800000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":28.6799,"preClose":28.6,"latestTime":"17:50 EST","volume":104138,"amount":2978966.94179,"timestamp":1766011807070},"preHourTrading":{"tag":"盘前","latestPrice":28.97,"preClose":28.85,"latestTime":"09:29 EST","volume":54460,"amount":1573590.33104,"timestamp":1765981761495},"postHourTrading":{"tag":"盘后","latestPrice":28.6799,"preClose":28.6,"latestTime":"17:50 EST","volume":104138,"amount":2978966.94179,"timestamp":1766011807070},"overnightTrading":{"tag":"夜盘","latestPrice":28.9,"preClose":28.85,"latestTime":"20251217 04:00 EST","volume":58447,"amount":1684526,"timestamp":1765962002585},"impliedVol":0.3452,"impliedVolPercentile":0.012},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.010995,"change":-0.21,"latestPrice":18.89,"close":18.89,"volume":1517264,"market":"US","high":19.75,"low":18.87,"preClose":19.1,"open":19.27,"turnoverRate":0.013793,"peRate":2.674802,"amplitude":0.046073,"marketValue":2455700000,"askSize":14,"bidSize":10,"askPrice":19,"bidPrice":18.89,"week52High":48.94,"week52Low":17.61,"changeRate5Day":-0.037697,"changeRate20Day":-0.157449,"changeRate60Day":-0.400317,"changeRateWTD":-0.046441,"changeRateMTD":-0.03277,"changeRateQTD":-0.343641,"changeRateYTD":-0.507817,"amount":29050751.864685,"eps":7.062206,"lyrEps":5.759705,"lyrPeRate":3.279682,"pbRate":0.101238,"volumeRatio":0.706697,"committee":-0.166667,"roa":0.107697,"roe":0.291185,"changeRate5Min":0.000265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4753,"divideRate":0.0781,"floatMarketCap":2077900000,"shortable":3,"shares":130000000,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":18.89,"preClose":18.89,"latestTime":"17:38 EST","volume":55781,"amount":1053703.145781,"timestamp":1766011080989},"preHourTrading":{"tag":"盘前","latestPrice":19.15,"preClose":19.1,"latestTime":"08:45 EST","volume":181,"amount":3464.253844,"timestamp":1765979106132},"postHourTrading":{"tag":"盘后","latestPrice":18.89,"preClose":18.89,"latestTime":"17:38 EST","volume":55781,"amount":1053703.145781,"timestamp":1766011080989},"overnightTrading":{"tag":"夜盘","latestPrice":19.1,"preClose":19.1,"latestTime":"20251217 04:00 EST","volume":606,"amount":11514,"timestamp":1765962002523},"impliedVol":0.5246,"impliedVolPercentile":0.288},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":-0.012658,"change":-0.05,"latestPrice":3.9,"close":3.9,"volume":482662,"market":"US","high":4.04,"low":3.89,"preClose":3.95,"open":3.95,"turnoverRate":0.007896,"peRate":76.100532,"amplitude":0.037975,"marketValue":350317500,"askSize":10,"bidSize":310,"askPrice":3.98,"bidPrice":3.88,"week52High":6.99,"week52Low":2.525,"changeRate5Day":0.023622,"changeRate20Day":0.18541,"changeRate60Day":0.023622,"changeRateWTD":-0.005102,"changeRateMTD":0.080332,"changeRateQTD":0.020942,"changeRateYTD":-0.0625,"amount":1917254.237211,"eps":0.051248,"lyrEps":-0.458048,"lyrPeRate":0,"pbRate":0.618228,"volumeRatio":0.848436,"committee":0.9375,"roa":-0.011871,"roe":0.008341,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238405677.9,"shortable":3,"shares":89825000,"floatShares":61129661,"hourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.9,"latestTime":"16:10 EST","volume":1351,"amount":5268.9,"timestamp":1766005804661},"preHourTrading":{"tag":"盘前","latestPrice":3.8822,"preClose":3.95,"latestTime":"09:05 EST","volume":5,"amount":19.801,"timestamp":1765980314555},"postHourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.9,"latestTime":"16:10 EST","volume":1351,"amount":5268.9,"timestamp":1766005804661},"overnightTrading":{"tag":"夜盘","latestPrice":3.95,"preClose":3.95,"latestTime":"20251217 04:00 EST","volume":1495,"amount":5905,"timestamp":1765962000370},"impliedVol":1.8066,"impliedVolPercentile":0.652},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.013344,"change":-1.81,"latestPrice":133.83,"close":133.83,"volume":382020,"market":"US","high":136.125,"low":133.76,"preClose":135.64,"open":136.05,"turnoverRate":0.001126,"peRate":16.885939,"amplitude":0.017436,"marketValue":84740926347.72,"askSize":8,"bidSize":20,"askPrice":137.5,"bidPrice":133.69,"week52High":159.55,"week52Low":87.67,"changeRate5Day":-0.016426,"changeRate20Day":-0.038509,"changeRate60Day":-0.124951,"changeRateWTD":-0.038163,"changeRateMTD":-0.030569,"changeRateQTD":-0.119482,"changeRateYTD":0.500168,"amount":51344878.838196,"eps":7.925529,"lyrEps":6.356393,"lyrPeRate":21.054394,"pbRate":0.542321,"volumeRatio":0.745025,"committee":0.428571,"roa":0.110598,"roe":0.251781,"changeRate5Min":0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9437,"divideRate":0.021996,"floatMarketCap":45391704866.46001,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":133.83,"preClose":133.83,"latestTime":"17:38 EST","volume":8670,"amount":1160226.336,"timestamp":1766011081012},"preHourTrading":{"tag":"盘前","latestPrice":136,"preClose":135.64,"latestTime":"09:21 EST","volume":25,"amount":3387.788,"timestamp":1765981288486},"postHourTrading":{"tag":"盘后","latestPrice":133.83,"preClose":133.83,"latestTime":"17:38 EST","volume":8670,"amount":1160226.336,"timestamp":1766011081012},"overnightTrading":{"tag":"夜盘","latestPrice":135.71,"preClose":135.64,"latestTime":"20251217 04:00 EST","volume":36,"amount":4870,"timestamp":1765962002526},"impliedVol":0.3399,"impliedVolPercentile":0.152},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.014736,"change":-2.2,"latestPrice":147.09,"close":147.09,"volume":7997772,"market":"US","high":151.39,"low":146.75,"preClose":149.29,"open":150.6,"turnoverRate":0.003547,"peRate":20.023111,"amplitude":0.03108,"marketValue":350974341524.85,"askSize":227,"bidSize":6,"askPrice":147.43,"bidPrice":147.2,"week52High":192.67,"week52Low":80.06,"changeRate5Day":-0.073857,"changeRate20Day":-0.079076,"changeRate60Day":-0.09805,"changeRateWTD":-0.055177,"changeRateMTD":-0.064908,"changeRateQTD":-0.177027,"changeRateYTD":0.734756,"amount":1186726655.532166,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":19.364269,"pbRate":0.339928,"volumeRatio":0.867565,"committee":-0.948498,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007138,"floatMarketCap":331687950147.09,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":147.2169,"preClose":147.09,"latestTime":"17:49 EST","volume":201388,"amount":29618795.72652,"timestamp":1766011773908},"preHourTrading":{"tag":"盘前","latestPrice":150.7,"preClose":149.29,"latestTime":"09:29 EST","volume":80675,"amount":12146557.88675,"timestamp":1765981792046},"postHourTrading":{"tag":"盘后","latestPrice":147.2169,"preClose":147.09,"latestTime":"17:49 EST","volume":201388,"amount":29618795.72652,"timestamp":1766011773908},"overnightTrading":{"tag":"夜盘","latestPrice":150.38,"preClose":149.29,"latestTime":"20251217 04:00 EST","volume":190877,"amount":28545623,"timestamp":1765962002589},"impliedVol":0.3587,"impliedVolPercentile":0.024},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.017025,"change":-0.19,"latestPrice":10.97,"close":10.97,"volume":2798833,"market":"US","high":11.35,"low":10.915,"preClose":11.16,"open":11.2,"turnoverRate":0.006737,"peRate":39.239674,"amplitude":0.038978,"marketValue":6691268736.39,"askSize":7100,"bidSize":1,"askPrice":11.35,"bidPrice":10.97,"week52High":15.3,"week52Low":8.5,"changeRate5Day":-0.036874,"changeRate20Day":-0.023152,"changeRate60Day":0.016682,"changeRateWTD":-0.046916,"changeRateMTD":-0.002727,"changeRateQTD":-0.020536,"changeRateYTD":0.09481,"amount":30961473.483041,"eps":0.279564,"lyrEps":0.139612,"lyrPeRate":78.574908,"pbRate":1.947521,"volumeRatio":1.085418,"committee":-0.999718,"roa":0.008916,"roe":0.047564,"changeRate5Min":0.003201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4557105939.730001,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":10.97,"preClose":10.97,"latestTime":"16:36 EST","volume":585748,"amount":6425655.56,"timestamp":1766007406805},"preHourTrading":{"tag":"盘前","latestPrice":11.08,"preClose":11.16,"latestTime":"09:12 EST","volume":312,"amount":3456.27984,"timestamp":1765980771713},"postHourTrading":{"tag":"盘后","latestPrice":10.97,"preClose":10.97,"latestTime":"16:36 EST","volume":585748,"amount":6425655.56,"timestamp":1766007406805},"overnightTrading":{"tag":"夜盘","latestPrice":11.16,"preClose":11.16,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.4906,"impliedVolPercentile":0.28},{"symbol":"CCM","nameCN":"Concord Medical","changeRate":-0.018476,"change":-0.08,"latestPrice":4.25,"close":4.25,"volume":2246,"market":"US","high":4.47,"low":4.25,"preClose":4.33,"open":4.47,"turnoverRate":0.001601,"peRate":0,"amplitude":0.050808,"marketValue":18452225,"askSize":100,"bidSize":2,"askPrice":5.62,"bidPrice":4.19,"week52High":10.77,"week52Low":3.5401,"changeRate5Day":-0.073064,"changeRate20Day":0.041667,"changeRate60Day":-0.308943,"changeRateWTD":-0.008168,"changeRateMTD":0.098191,"changeRateQTD":-0.307818,"changeRateYTD":-0.210037,"amount":9681.356551,"eps":-5.243165,"lyrEps":-9.667081,"lyrPeRate":0,"pbRate":-0.00824,"volumeRatio":0.675001,"committee":-0.960784,"roa":-0.044835,"roe":-0.290284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5960633.5,"shortable":3,"shares":4341700,"floatShares":1402502,"hourTrading":{"tag":"盘后","latestPrice":4.25,"preClose":4.25,"latestTime":"16:04 EST","volume":1,"amount":4.25,"timestamp":1766005489677},"postHourTrading":{"tag":"盘后","latestPrice":4.25,"preClose":4.25,"latestTime":"16:04 EST","volume":1,"amount":4.25,"timestamp":1766005489677},"overnightTrading":{"tag":"夜盘","latestPrice":4.33,"preClose":4.33,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0,"impliedVolPercentile":0}]}}}