US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Greenwoods Holdings

4,170.75

+24.390.59%

Number of Gainers:18

Number of Losers:15

Number of Flat:- -

PE:- -

High:4,190.63

Open:4,157.04

Low:4,136.69

Close:4,146.36

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Agora, Inc. US API	3.7	+6.94%	+0.2400	438.52K	1.59M	345.99M
Li Auto US LI	29.51	+6.07%	+1.69	7.24M	213.82M	29.90B
X Financial US XYF	18.75	+5.10%	+0.9100	477.90K	8.84M	791.43M
NVIDIA US NVDA	141.22	+2.80%	+3.84	225.58M	31.78B	3.45T
Carvana Co. US CVNA	340.12	+2.62%	+8.68	3.45M	1.17B	45.92B
NetEase US NTES	126.06	+2.32%	+2.86	1.88M	237.11M	79.87B
PDD Holdings Inc US PDD	98.33	+1.96%	+1.89	7.57M	739.62M	139.59B
TAL Education Group US TAL	10.31	+1.78%	+0.1800	6.81M	70.15M	6.24B
Taiwan Semiconductor Manufacturing US TSM	197.61	+1.42%	+2.77	9.55M	1.88B	1.02T
Gaotu Techedu Inc. US GOTU	3.82	+1.06%	+0.0400	318.61K	1.22M	946.05M
Kanzhun Limited US BZ	17.76	+0.62%	+0.1100	3.88M	68.88M	8.14B
New Oriental Education & Technology US EDU	45.91	+0.59%	+0.2700	1.59M	72.44M	7.51B
DoorDash, Inc. US DASH	213.7	+0.43%	+0.9100	4.27M	912.53M	90.55B
Sea Ltd US SE	165.77	+0.41%	+0.6700	3.46M	574.57M	98.14B
Qudian Inc. US QD	2.97	+0.34%	+0.0100	106.52K	317.23K	490.43M
Microsoft US MSFT	462.97	+0.22%	+1.00	15.74M	7.28B	3.44T
Alibaba US BABA	114.97	+0.19%	+0.2200	14.01M	1.61B	274.32B
Vipshop US VIPS	14.19	+0.14%	+0.0200	2.74M	39.13M	7.31B
Wynn US WYNN	87.75	-0.06%	-0.0500	2.93M	255.55M	9.17B
ServiceNow US NOW	1010.88	-0.12%	-1.2300	1.02M	1.03B	209.71B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"Greenwoods Holdings","latestPrice":4170.7544,"timestamp":1748980799999,"preClose":4146.3623,"halted":0,"volume":444297880,"delay":0,"changeRate":0.005883,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":24.39209,"latestTime":"06-03 16:00:00 EDT","open":4157.044,"high":4190.628,"low":4136.6855,"amount":66007974257.72902,"amplitude":0.01301,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749043800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.507388,"peRate":28.858223,"turnoverRate":0.006541,"increases":18,"decrements":15,"flats":0,"marketCap":13454183580966,"floatMarketCap":12555905887774},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":4190.628,"amplitude":0.01301,"preClose":4146.3623,"low":4136.6855,"pbRate":"8.507388","latestPrice":4170.7544,"volume":444297880,"delay":0,"open":4157.044,"prevYearClose":4094.5203,"prevWeekClose":4125.5586,"prevMonthClose":4125.5586,"prevQuarterClose":3547.1382,"fiveDayClose":4154.3003,"twentyDayClose":3789.9055,"sixtyDayClose":3758.258,"secType":"PLATE","market":"US","turnoverRate":0.006541,"peRate":28.858223,"marketCap":13454183580966,"floatMarketCap":12555905887774,"timestamp":1748980799999,"nameCN":"Greenwoods Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":18,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"API","shortMargin":0.3,"floatShares":51378999,"nameCN":"Agora, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.58,"preClose":3.7,"latestTime":"19:37 EDT","volume":1447,"amount":5331.71,"timestamp":1748993835949},"volumeRatio":0.625884,"changeRateMTD":0.03352,"dividePrice":0,"high":3.7,"changeRateQTD":-0.079602,"changeRateWTD":0.03352,"week52Low":1.6535,"changeRateYTD":-0.110577,"changeRate5Min":0.006803,"askSize":100,"floatMarketCap":190102296.3,"latestPrice":3.7,"askPrice":4.1,"peRate":0,"eps":-0.352766,"divideRate":0,"bidPrice":3.39,"market":"US","volume":438515,"preHourTrading":{"tag":"盘前","latestPrice":3.7,"preClose":3.7,"latestTime":"08:10 EDT","volume":258,"amount":974.760017,"timestamp":1749039044509},"changeRate60Day":-0.310987,"changeRate5Day":-0.023747,"roa":-0.03979,"roe":-0.056214,"lyrEps":-0.458048,"shares":93510740,"amplitude":0.063584,"preClose":3.46,"low":3.48,"lyrPeRate":0,"pbRate":0.603792,"impliedVol":1.5336,"week52High":6.99,"changeRate":0.069364,"longInitialMargin":0.25,"amount":1593341.89134,"committee":0,"changeRate20Day":0.072464,"overnightTrading":{"tag":"夜盘","latestPrice":3.8299999237060547,"preClose":3.700000047683716,"latestTime":"20250604 04:00 EDT","volume":1,"amount":4,"timestamp":1749024002164},"bidSize":100,"change":0.24,"marketValue":345989738,"shortable":3,"turnoverRate":0.008535,"hourTrading":{"tag":"盘前","latestPrice":3.7,"preClose":3.7,"latestTime":"08:10 EDT","volume":258,"amount":974.760017,"timestamp":1749039044509},"open":3.49,"impliedVolPercentile":0.4498},{"symbol":"LI","shortMargin":0.3,"floatShares":545406839,"nameCN":"Li Auto","postHourTrading":{"tag":"盘后","latestPrice":29.5152,"preClose":29.51,"latestTime":"19:47 EDT","volume":1253222,"amount":36982242.8744,"timestamp":1748994448372},"volumeRatio":1.611447,"changeRateMTD":0.041284,"dividePrice":0,"high":29.88,"changeRateQTD":0.171032,"changeRateWTD":0.041284,"week52Low":17.44,"changeRateYTD":0.230096,"changeRate5Min":-0.002535,"askSize":669,"floatMarketCap":16094955818.890001,"latestPrice":29.51,"askPrice":29.76,"peRate":28.431015,"eps":1.037951,"divideRate":0,"bidPrice":29.71,"market":"US","volume":7238259,"preHourTrading":{"tag":"盘前","latestPrice":29.73,"preClose":29.51,"latestTime":"08:14 EDT","volume":12736,"amount":377184.892928,"timestamp":1749039289436},"changeRate60Day":0.016885,"changeRate5Day":0.044972,"roa":0.031602,"roe":0.120799,"lyrEps":1.104216,"shares":1013284261,"amplitude":0.021927,"preClose":27.82,"low":29.27,"lyrPeRate":26.724844,"pbRate":0.416322,"impliedVol":0.5109,"week52High":33.12,"changeRate":0.060748,"longInitialMargin":0.25,"amount":213816175.63373,"committee":-0.994039,"changeRate20Day":0.168713,"overnightTrading":{"tag":"夜盘","latestPrice":29.579999923706055,"preClose":29.510000228881836,"latestTime":"20250604 04:00 EDT","volume":65585,"amount":1965987,"timestamp":1749024002178},"bidSize":2,"change":1.690001,"marketValue":29902018542.11,"shortable":3,"turnoverRate":0.013271,"hourTrading":{"tag":"盘前","latestPrice":29.73,"preClose":29.51,"latestTime":"08:14 EDT","volume":12736,"amount":377184.892928,"timestamp":1749039289436},"open":29.68,"impliedVolPercentile":0.0803},{"symbol":"XYF","shortMargin":0.3,"floatShares":21460000,"nameCN":"X Financial","postHourTrading":{"tag":"盘后","latestPrice":18.8,"preClose":18.75,"latestTime":"19:18 EDT","volume":1780,"amount":33466.09,"timestamp":1748992730287},"volumeRatio":1.290825,"changeRateMTD":-0.001597,"dividePrice":0.33,"high":18.99,"changeRateQTD":0.302988,"changeRateWTD":-0.001597,"week52Low":3.78,"changeRateYTD":1.2509,"changeRate5Min":0.001068,"askSize":30,"floatMarketCap":402375000,"latestPrice":18.75,"askPrice":19.45,"peRate":3.938869,"eps":4.760249,"divideRate":0.0176,"bidPrice":19.2,"market":"US","volume":477902,"preHourTrading":{"tag":"盘前","latestPrice":19.2001,"preClose":18.675,"latestTime":"08:14 EDT","volume":624,"amount":11975.960256,"timestamp":1749039285550},"changeRate60Day":0.631854,"changeRate5Day":0.12545,"roa":0.225343,"roe":0.239406,"lyrEps":4.382644,"shares":42209393,"amplitude":0.055493,"preClose":17.84,"low":18,"lyrPeRate":4.278239,"pbRate":0.10644,"impliedVol":0,"week52High":19.25,"changeRate":0.051009,"longInitialMargin":0.25,"amount":8844077.448078,"committee":0.4,"changeRate20Day":0.479874,"overnightTrading":{"tag":"夜盘","latestPrice":18.75,"preClose":18.75,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":70,"change":0.91,"marketValue":791426118.75,"shortable":3,"turnoverRate":0.022269,"hourTrading":{"tag":"盘前","latestPrice":19.2001,"preClose":18.675,"latestTime":"08:14 EDT","volume":624,"amount":11975.960256,"timestamp":1749039285550},"open":18.41,"impliedVolPercentile":0},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23416689760,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":141.49,"preClose":141.22,"latestTime":"19:59 EDT","volume":16819588,"amount":2371728177.393189,"timestamp":1748995199293},"volumeRatio":0.806547,"changeRateMTD":0.045068,"dividePrice":0.04,"high":142,"changeRateQTD":0.303008,"changeRateWTD":0.045068,"week52Low":86.62,"changeRateYTD":0.051605,"changeRate5Min":-0.001132,"askSize":50,"floatMarketCap":3306904927907.2,"latestPrice":141.22,"askPrice":142.3,"peRate":45.544188,"eps":3.100725,"divideRate":0.000283,"bidPrice":142.22,"market":"US","volume":225578783,"preHourTrading":{"tag":"盘前","latestPrice":142.27,"preClose":141.22,"latestTime":"08:15 EDT","volume":1269429,"amount":180642539.4438,"timestamp":1749039337937},"changeRate60Day":0.253172,"changeRate5Day":0.042214,"roa":0.532445,"roe":1.154626,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.02948,"preClose":137.38,"low":137.95,"lyrPeRate":47.580382,"pbRate":41.097861,"impliedVol":0.4051,"week52High":153.13,"changeRate":0.027952,"longInitialMargin":0.25,"amount":31779849835.81491,"committee":0.559471,"changeRate20Day":0.240731,"overnightTrading":{"tag":"夜盘","latestPrice":141.8800048828125,"preClose":141.22000122070312,"latestTime":"20250604 04:00 EDT","volume":613517,"amount":86930235,"timestamp":1749024002198},"bidSize":177,"change":3.839996,"marketValue":3445768000000,"shortable":3,"turnoverRate":0.009633,"hourTrading":{"tag":"盘前","latestPrice":142.27,"preClose":141.22,"latestTime":"08:15 EDT","volume":1269429,"amount":180642539.4438,"timestamp":1749039337937},"open":138.78,"impliedVolPercentile":0.0482},{"symbol":"CVNA","shortMargin":0.3,"floatShares":131314449,"nameCN":"Carvana Co.","postHourTrading":{"tag":"盘后","latestPrice":340.2,"preClose":340.12,"latestTime":"19:59 EDT","volume":57277,"amount":19477796.4284,"timestamp":1748995169712},"volumeRatio":1.026135,"changeRateMTD":0.039614,"dividePrice":0,"high":340.94,"changeRateQTD":0.626746,"changeRateWTD":0.039614,"week52Low":97.92,"changeRateYTD":0.672502,"changeRate5Min":0.002269,"askSize":105,"floatMarketCap":44662670393.88,"latestPrice":340.12,"askPrice":342,"peRate":114.529044,"eps":2.969727,"divideRate":0,"bidPrice":340,"market":"US","volume":3450868,"preHourTrading":{"tag":"盘前","latestPrice":340.8,"preClose":339.96,"latestTime":"08:15 EDT","volume":3256,"amount":1111790.504,"timestamp":1749039324815},"changeRate60Day":0.804637,"changeRate5Day":0.086958,"roa":0.098433,"roe":0.995896,"lyrEps":1.716471,"shares":135023435,"amplitude":0.026068,"preClose":331.44,"low":332.3,"lyrPeRate":198.150741,"pbRate":30.534688,"impliedVol":0.5497,"week52High":340.94,"changeRate":0.026189,"longInitialMargin":0.25,"amount":1166204348.719849,"committee":-0.235294,"changeRate20Day":0.310321,"overnightTrading":{"tag":"夜盘","latestPrice":340,"preClose":340.1199951171875,"latestTime":"20250604 04:00 EDT","volume":173,"amount":58920,"timestamp":1749024002194},"bidSize":65,"change":8.679993,"marketValue":45924170712.2,"shortable":3,"turnoverRate":0.026279,"hourTrading":{"tag":"盘前","latestPrice":340.8,"preClose":339.96,"latestTime":"08:15 EDT","volume":3256,"amount":1111790.504,"timestamp":1749039324815},"open":335,"impliedVolPercentile":0.1325},{"symbol":"NTES","shortMargin":0.3,"floatShares":339173411,"nameCN":"NetEase","postHourTrading":{"tag":"盘后","latestPrice":126,"preClose":126.06,"latestTime":"19:35 EDT","volume":118994,"amount":15000385.44,"timestamp":1748993734015},"volumeRatio":1.471862,"changeRateMTD":0.035315,"dividePrice":20.19399,"high":126.5,"changeRateQTD":0.224835,"changeRateWTD":0.035315,"week52Low":75.85,"changeRateYTD":0.41307,"changeRate5Min":-0.00269,"askSize":40,"floatMarketCap":42756200190.66,"latestPrice":126.06,"askPrice":126.9,"peRate":18.21186,"eps":6.921863,"divideRate":0.160193,"bidPrice":126.53,"market":"US","volume":1882864,"preHourTrading":{"tag":"盘前","latestPrice":126.46,"preClose":126.06,"latestTime":"08:01 EDT","volume":169,"amount":21358.563746,"timestamp":1749038471394},"changeRate60Day":0.226503,"changeRate5Day":0.014241,"roa":0.102301,"roe":0.236982,"lyrEps":6.356393,"shares":633591800,"amplitude":0.009091,"preClose":123.2,"low":125.38,"lyrPeRate":19.832002,"pbRate":0.555296,"impliedVol":0.381,"week52High":126.81,"changeRate":0.023214,"longInitialMargin":0.25,"amount":237109495.047974,"committee":0.111111,"changeRate20Day":0.148087,"overnightTrading":{"tag":"夜盘","latestPrice":126.5,"preClose":126.05999755859375,"latestTime":"20250604 04:00 EDT","volume":3047,"amount":385942,"timestamp":1749024002184},"bidSize":50,"change":2.860001,"marketValue":79870582308,"shortable":3,"turnoverRate":0.005551,"hourTrading":{"tag":"盘前","latestPrice":126.46,"preClose":126.06,"latestTime":"08:01 EDT","volume":169,"amount":21358.563746,"timestamp":1749038471394},"open":125.81,"impliedVolPercentile":0.1486},{"symbol":"PDD","shortMargin":0.3,"floatShares":778647975,"nameCN":"PDD Holdings Inc","postHourTrading":{"tag":"盘后","latestPrice":98.7,"preClose":98.33,"latestTime":"19:59 EDT","volume":217206,"amount":21259260.1604,"timestamp":1748995197286},"volumeRatio":0.348439,"changeRateMTD":0.018858,"dividePrice":0,"high":98.94,"changeRateQTD":-0.169159,"changeRateWTD":0.018858,"week52Low":87.11,"changeRateYTD":0.013816,"changeRate5Min":-0.001523,"askSize":10,"floatMarketCap":76564455381.75,"latestPrice":98.33,"askPrice":98.8,"peRate":10.652026,"eps":9.231108,"divideRate":0,"bidPrice":98.4,"market":"US","volume":7574914,"preHourTrading":{"tag":"盘前","latestPrice":98.54,"preClose":98.33,"latestTime":"08:15 EDT","volume":197408,"amount":19478445.75504,"timestamp":1749039337568},"changeRate60Day":-0.180037,"changeRate5Day":-0.045154,"roa":0.135597,"roe":0.361696,"lyrEps":11.129878,"shares":1419646462,"amplitude":0.035462,"preClose":96.44,"low":95.52,"lyrPeRate":8.834778,"pbRate":0.423395,"impliedVol":0.4305,"week52High":155.67,"changeRate":0.019598,"longInitialMargin":0.25,"amount":739624943.105972,"committee":-0.052632,"changeRate20Day":-0.112945,"overnightTrading":{"tag":"夜盘","latestPrice":99,"preClose":98.33000183105469,"latestTime":"20250604 04:00 EDT","volume":44055,"amount":4360666,"timestamp":1749024002198},"bidSize":9,"change":1.889999,"marketValue":139593836608.46,"shortable":3,"turnoverRate":0.009728,"hourTrading":{"tag":"盘前","latestPrice":98.54,"preClose":98.33,"latestTime":"08:15 EDT","volume":197408,"amount":19478445.75504,"timestamp":1749039337568},"open":96.395,"impliedVolPercentile":0.245},{"symbol":"TAL","shortMargin":0.3,"floatShares":412599916,"nameCN":"TAL Education Group","postHourTrading":{"tag":"盘后","latestPrice":10.3,"preClose":10.31,"latestTime":"19:49 EDT","volume":3093597,"amount":31894975.409,"timestamp":1748994595885},"volumeRatio":0.819005,"changeRateMTD":0.04883,"dividePrice":0.001,"high":10.4,"changeRateQTD":-0.219531,"changeRateWTD":0.04883,"week52Low":7.345,"changeRateYTD":0.028942,"changeRate5Min":-0.002901,"askSize":50,"floatMarketCap":4253905133.96,"latestPrice":10.31,"askPrice":10.49,"peRate":75.420627,"eps":0.1367,"divideRate":0.000097,"bidPrice":10.21,"market":"US","volume":6811892,"preHourTrading":{"tag":"盘前","latestPrice":10.2613,"preClose":10.32,"latestTime":"08:03 EDT","volume":8939,"amount":91972.173174,"timestamp":1749038606949},"changeRate60Day":-0.235163,"changeRate5Day":0.013766,"roa":-0.000378,"roe":0.022757,"lyrEps":0.139612,"shares":605564053,"amplitude":0.026654,"preClose":10.13,"low":10.13,"lyrPeRate":73.84752,"pbRate":1.657574,"impliedVol":0.4902,"week52High":15.3,"changeRate":0.017769,"longInitialMargin":0.25,"amount":70150912.445538,"committee":0.818182,"changeRate20Day":0.139227,"overnightTrading":{"tag":"夜盘","latestPrice":10.170000076293945,"preClose":10.3100004196167,"latestTime":"20250604 04:00 EDT","volume":3933,"amount":40000,"timestamp":1749024002198},"bidSize":500,"change":0.18,"marketValue":6243365386.43,"shortable":3,"turnoverRate":0.01651,"hourTrading":{"tag":"盘前","latestPrice":10.2613,"preClose":10.32,"latestTime":"08:03 EDT","volume":8939,"amount":91972.173174,"timestamp":1749038606949},"open":10.19,"impliedVolPercentile":0.0482},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671103978,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":197.67,"preClose":197.61,"latestTime":"19:59 EDT","volume":127595,"amount":25202625.7068,"timestamp":1748995197254},"volumeRatio":0.74496,"changeRateMTD":0.022191,"dividePrice":2.4,"high":198.1685,"changeRateQTD":0.190422,"changeRateWTD":0.022191,"week52Low":133.57,"changeRateYTD":0.000608,"changeRate5Min":-0.001364,"askSize":8,"floatMarketCap":923056857092.5801,"latestPrice":197.61,"askPrice":200.94,"peRate":26.045865,"eps":7.587001,"divideRate":0.012145,"bidPrice":200.71,"market":"US","volume":9548320,"preHourTrading":{"tag":"盘前","latestPrice":200.71,"preClose":197.6,"latestTime":"08:15 EDT","volume":93352,"amount":18752521.7544,"timestamp":1749039332457},"changeRate60Day":0.11581,"changeRate5Day":-0.000354,"roa":0.143298,"roe":0.316412,"lyrEps":6.902344,"shares":5186523000,"amplitude":0.023242,"preClose":194.84,"low":193.64,"lyrPeRate":28.629405,"pbRate":0.224556,"impliedVol":0.3887,"week52High":226.4,"changeRate":0.014217,"longInitialMargin":0.25,"amount":1879895433.984375,"committee":0.448276,"changeRate20Day":0.120238,"overnightTrading":{"tag":"夜盘","latestPrice":199.72000122070312,"preClose":197.61000061035156,"latestTime":"20250604 04:00 EDT","volume":46427,"amount":9269492,"timestamp":1749024002198},"bidSize":21,"change":2.770004,"marketValue":1024908810030.0001,"shortable":3,"turnoverRate":0.002044,"hourTrading":{"tag":"盘前","latestPrice":200.71,"preClose":197.6,"latestTime":"08:15 EDT","volume":93352,"amount":18752521.7544,"timestamp":1749039332457},"open":194.345,"impliedVolPercentile":0.0763},{"symbol":"GOTU","shortMargin":0.3,"floatShares":129000000,"nameCN":"Gaotu Techedu Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.83,"preClose":3.82,"latestTime":"19:55 EDT","volume":3527,"amount":13482.4883,"timestamp":1748994911134},"volumeRatio":0.303338,"changeRateMTD":0.002625,"dividePrice":0,"high":3.84,"changeRateQTD":0.175385,"changeRateWTD":0.002625,"week52Low":1.87,"changeRateYTD":0.744292,"changeRate5Min":0,"askSize":10000,"floatMarketCap":492780000,"latestPrice":3.82,"askPrice":3.9,"peRate":0,"eps":-0.493448,"divideRate":0,"bidPrice":3.75,"market":"US","volume":318611,"changeRate60Day":0.058172,"changeRate5Day":0.046575,"roa":-0.127111,"roe":-0.360607,"lyrEps":-0.558929,"shares":247658223,"amplitude":0.018519,"preClose":3.78,"low":3.77,"lyrPeRate":0,"pbRate":0.489036,"impliedVol":0.7858,"week52High":5.8,"changeRate":0.010582,"longInitialMargin":0.25,"amount":1215111.066272,"committee":-0.997403,"changeRate20Day":0.120235,"overnightTrading":{"tag":"夜盘","latestPrice":3.8299999237060547,"preClose":3.819999933242798,"latestTime":"20250604 04:00 EDT","volume":1000,"amount":3785,"timestamp":1749024002156},"bidSize":13,"change":0.04,"marketValue":946054411.86,"shortable":3,"turnoverRate":0.00247,"open":3.79,"impliedVolPercentile":0.1767},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"Kanzhun Limited","postHourTrading":{"tag":"盘后","latestPrice":17.76,"preClose":17.76,"latestTime":"19:59 EDT","volume":2245541,"amount":39880808.01,"timestamp":1748995169768},"volumeRatio":1.064538,"changeRateMTD":0.04717,"dividePrice":0.001,"high":17.88,"changeRateQTD":-0.073552,"changeRateWTD":0.04717,"week52Low":10.57,"changeRateYTD":0.286957,"changeRate5Min":-0.001125,"askSize":100,"floatMarketCap":5967360000.000001,"latestPrice":17.76,"askPrice":19.32,"peRate":31.45651,"eps":0.564589,"divideRate":0.000056,"bidPrice":17.51,"market":"US","volume":3880030,"preHourTrading":{"tag":"盘前","latestPrice":18.01,"preClose":17.76,"latestTime":"08:01 EDT","volume":906,"amount":16316.500092,"timestamp":1749038499413},"changeRate60Day":-0.005599,"changeRate5Day":0.010239,"roa":0.048239,"roe":0.122606,"lyrEps":0.492365,"shares":458076752,"amplitude":0.025496,"preClose":17.65,"low":17.43,"lyrPeRate":36.070801,"pbRate":0.513044,"impliedVol":0.3419,"week52High":21.99,"changeRate":0.006232,"longInitialMargin":0.25,"amount":68882921.054039,"committee":-0.06383,"changeRate20Day":0.082267,"overnightTrading":{"tag":"夜盘","latestPrice":17.899999618530273,"preClose":17.760000228881836,"latestTime":"20250604 04:00 EDT","volume":96,"amount":1717,"timestamp":1749024002057},"bidSize":88,"change":0.110001,"marketValue":8135443115.52,"shortable":3,"turnoverRate":0.011548,"hourTrading":{"tag":"盘前","latestPrice":18.01,"preClose":17.76,"latestTime":"08:01 EDT","volume":906,"amount":16316.500092,"timestamp":1749038499413},"open":17.79,"impliedVolPercentile":0.0482},{"symbol":"EDU","shortMargin":0.3,"floatShares":116195657,"nameCN":"New Oriental Education & Technology","postHourTrading":{"tag":"盘后","latestPrice":46.7302,"preClose":45.91,"latestTime":"18:48 EDT","volume":380884,"amount":17486546.9,"timestamp":1748990911548},"volumeRatio":1.487094,"changeRateMTD":-0.030617,"dividePrice":0.001,"high":45.93,"changeRateQTD":-0.039741,"changeRateWTD":-0.030617,"week52Low":40.66,"changeRateYTD":-0.284668,"changeRate5Min":0.003278,"askSize":318,"floatMarketCap":5334542612.87,"latestPrice":45.91,"askPrice":46.73,"peRate":20.032874,"eps":2.291733,"divideRate":0.000022,"bidPrice":45.6,"market":"US","volume":1588669,"preHourTrading":{"tag":"盘前","latestPrice":45.9603,"preClose":45.89,"latestTime":"08:09 EDT","volume":38008,"amount":1734827.45996,"timestamp":1749038945443},"changeRate60Day":-0.067249,"changeRate5Day":-0.024437,"roa":0.038212,"roe":0.09676,"lyrEps":1.872227,"shares":163528833,"amplitude":0.022568,"preClose":45.64,"low":44.9,"lyrPeRate":24.521599,"pbRate":2.036664,"impliedVol":0.4781,"week52High":87.26,"changeRate":0.005916,"longInitialMargin":0.25,"amount":72444455.431229,"committee":0.519637,"changeRate20Day":-0.080329,"overnightTrading":{"tag":"夜盘","latestPrice":45.77000045776367,"preClose":45.90999984741211,"latestTime":"20250604 04:00 EDT","volume":309,"amount":14257,"timestamp":1749024002171},"bidSize":1006,"change":0.27,"marketValue":7507608723.03,"shortable":3,"turnoverRate":0.013672,"hourTrading":{"tag":"盘前","latestPrice":45.9603,"preClose":45.89,"latestTime":"08:09 EDT","volume":38008,"amount":1734827.45996,"timestamp":1749038945443},"open":45.4,"impliedVolPercentile":0.3012},{"symbol":"DASH","shortMargin":0.3,"floatShares":364146547,"nameCN":"DoorDash, Inc.","postHourTrading":{"tag":"盘后","latestPrice":214.25,"preClose":213.7,"latestTime":"19:58 EDT","volume":161061,"amount":34393303.8882,"timestamp":1748995080011},"volumeRatio":0.874679,"changeRateMTD":0.024203,"dividePrice":0,"high":215.2,"changeRateQTD":0.169229,"changeRateWTD":0.024203,"week52Low":99.32,"changeRateYTD":0.27392,"changeRate5Min":0.000656,"askSize":108,"floatMarketCap":77818117093.9,"latestPrice":213.7,"askPrice":215.26,"peRate":275.958426,"eps":0.774392,"divideRate":0,"bidPrice":210,"market":"US","volume":4272343,"preHourTrading":{"tag":"盘前","latestPrice":213.7,"preClose":213.7,"latestTime":"08:12 EDT","volume":103412,"amount":22099423.6124,"timestamp":1749039138388},"changeRate60Day":0.200022,"changeRate5Day":0.042999,"roa":0.014237,"roe":0.043362,"lyrEps":0.298869,"shares":423744125,"amplitude":0.018328,"preClose":212.79,"low":211.3,"lyrPeRate":715.028993,"pbRate":10.794388,"impliedVol":0.3795,"week52High":215.245,"changeRate":0.004277,"longInitialMargin":0.25,"amount":912530116.868896,"committee":-0.367089,"changeRate20Day":0.040409,"overnightTrading":{"tag":"夜盘","latestPrice":214.17999267578125,"preClose":213.6999969482422,"latestTime":"20250604 04:00 EDT","volume":511,"amount":109691,"timestamp":1749024002173},"bidSize":50,"change":0.910004,"marketValue":90554119512.5,"shortable":3,"turnoverRate":0.011732,"hourTrading":{"tag":"盘前","latestPrice":213.7,"preClose":213.7,"latestTime":"08:12 EDT","volume":103412,"amount":22099423.6124,"timestamp":1749039138388},"open":213.43,"impliedVolPercentile":0.3253},{"symbol":"SE","shortMargin":0.3,"floatShares":289000000,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":165.91,"preClose":165.77,"latestTime":"19:53 EDT","volume":350818,"amount":58154978.7998,"timestamp":1748994838786},"volumeRatio":0.708734,"changeRateMTD":0.033672,"dividePrice":0.001,"high":167.97,"changeRateQTD":0.270366,"changeRateWTD":0.033672,"week52Low":55,"changeRateYTD":0.562394,"changeRate5Min":-0.001506,"askSize":90,"floatMarketCap":47907530000,"latestPrice":165.77,"askPrice":166.7,"peRate":116.536731,"eps":1.42247,"divideRate":0.000006,"bidPrice":166.1,"market":"US","volume":3460476,"preHourTrading":{"tag":"盘前","latestPrice":166.51,"preClose":165.78,"latestTime":"08:15 EDT","volume":1018,"amount":169645.119,"timestamp":1749039337733},"changeRate60Day":0.221682,"changeRate5Day":0.003207,"roa":0.030493,"roe":0.111296,"lyrEps":0.772777,"shares":592019934,"amplitude":0.022411,"preClose":165.1,"low":164.27,"lyrPeRate":214.512078,"pbRate":10.948853,"impliedVol":0.3877,"week52High":169.28,"changeRate":0.004058,"longInitialMargin":0.25,"amount":574574507.65979,"committee":0.052632,"changeRate20Day":0.163298,"overnightTrading":{"tag":"夜盘","latestPrice":165.86000061035156,"preClose":165.77000427246094,"latestTime":"20250604 04:00 EDT","volume":849,"amount":140822,"timestamp":1749024002161},"bidSize":100,"change":0.669998,"marketValue":98139144459.18001,"shortable":3,"turnoverRate":0.011974,"hourTrading":{"tag":"盘前","latestPrice":166.51,"preClose":165.78,"latestTime":"08:15 EDT","volume":1018,"amount":169645.119,"timestamp":1749039337733},"open":166.65,"impliedVolPercentile":0.1165},{"symbol":"QD","shortMargin":0.3,"floatShares":121000000,"nameCN":"Qudian Inc.","volumeRatio":0.478287,"changeRateMTD":0.003378,"dividePrice":0,"high":3,"changeRateQTD":0.104089,"changeRateWTD":0.003378,"week52Low":1.52,"changeRateYTD":0.053191,"changeRate5Min":0.003378,"askSize":100,"floatMarketCap":359370000,"latestPrice":2.97,"askPrice":3.25,"peRate":12.023416,"eps":0.247018,"divideRate":0,"bidPrice":2.83,"market":"US","volume":106518,"changeRate60Day":0.072202,"changeRate5Day":0.024138,"roa":-0.015664,"roe":0.027655,"lyrEps":0.068728,"shares":165126492,"amplitude":0.020236,"preClose":2.96,"low":2.9401,"lyrPeRate":43.213828,"pbRate":0.043176,"impliedVol":0.9848,"week52High":3.34,"changeRate":0.003378,"longInitialMargin":0.25,"amount":317233.477756,"committee":0,"changeRate20Day":0.05694,"overnightTrading":{"tag":"夜盘","latestPrice":2.9700000286102295,"preClose":2.9700000286102295,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":100,"change":0.01,"marketValue":490425681.24,"shortable":3,"turnoverRate":0.00088,"open":2.95,"impliedVolPercentile":0.8313},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7422053572,"nameCN":"Microsoft","postHourTrading":{"tag":"盘后","latestPrice":462.14,"preClose":462.97,"latestTime":"19:59 EDT","volume":1640504,"amount":759191781.387701,"timestamp":1748995194072},"volumeRatio":0.761011,"changeRateMTD":0.005669,"dividePrice":3.24,"high":464.14,"changeRateQTD":0.233304,"changeRateWTD":0.005669,"week52Low":344.79,"changeRateYTD":0.098387,"changeRate5Min":-0.000672,"askSize":10,"floatMarketCap":3436188142228.8403,"latestPrice":462.97,"askPrice":462.95,"peRate":35.779158,"eps":12.939656,"divideRate":0.006998,"bidPrice":462.44,"market":"US","volume":15743677,"preHourTrading":{"tag":"盘前","latestPrice":462.824,"preClose":462.97,"latestTime":"08:15 EDT","volume":33257,"amount":15393984.19664,"timestamp":1749039327410},"changeRate60Day":0.177112,"changeRate5Day":0.004949,"roa":0.145823,"roe":0.336096,"lyrEps":11.860584,"shares":7432543865,"amplitude":0.007095,"preClose":461.97,"low":460.8622,"lyrPeRate":39.034334,"pbRate":10.690093,"impliedVol":0.2057,"week52High":468.35,"changeRate":0.002165,"longInitialMargin":0.25,"amount":7283778916.294617,"committee":-0.111111,"changeRate20Day":0.061444,"overnightTrading":{"tag":"夜盘","latestPrice":462.04998779296875,"preClose":462.9700012207031,"latestTime":"20250604 04:00 EDT","volume":4668,"amount":2156813,"timestamp":1749024002196},"bidSize":8,"change":1,"marketValue":3441044833179.0503,"shortable":3,"turnoverRate":0.002121,"hourTrading":{"tag":"盘前","latestPrice":462.824,"preClose":462.97,"latestTime":"08:15 EDT","volume":33257,"amount":15393984.19664,"timestamp":1749039327410},"open":461.47,"impliedVolPercentile":0.1406},{"symbol":"BABA","shortMargin":0.3,"floatShares":2251000001,"nameCN":"Alibaba","postHourTrading":{"tag":"盘后","latestPrice":115.34,"preClose":114.97,"latestTime":"19:59 EDT","volume":2678141,"amount":308036288.2965,"timestamp":1748995165716},"volumeRatio":1.111725,"changeRateMTD":0.009926,"dividePrice":0.996,"high":115.81,"changeRateQTD":-0.13053,"changeRateWTD":0.009926,"week52Low":71.8,"changeRateYTD":0.355938,"changeRate5Min":-0.000826,"askSize":1,"floatMarketCap":258797470114.97,"latestPrice":114.97,"askPrice":116.4,"peRate":15.568002,"eps":7.38502,"divideRate":0.008663,"bidPrice":116.29,"market":"US","volume":14008938,"preHourTrading":{"tag":"盘前","latestPrice":116.36,"preClose":114.9449,"latestTime":"08:15 EDT","volume":255910,"amount":29685572.7955,"timestamp":1749039334386},"changeRate60Day":-0.182406,"changeRate5Day":-0.038069,"roa":0.051732,"roe":0.114382,"lyrEps":7.595949,"shares":2385998548,"amplitude":0.012157,"preClose":114.75,"low":114.415,"lyrPeRate":15.135699,"pbRate":0.27164,"impliedVol":0.4023,"week52High":148.43,"changeRate":0.001917,"longInitialMargin":0.25,"amount":1611534266.089508,"committee":0.980198,"changeRate20Day":-0.091649,"overnightTrading":{"tag":"夜盘","latestPrice":116.55000305175781,"preClose":114.97000122070312,"latestTime":"20250604 04:00 EDT","volume":335960,"amount":39126870,"timestamp":1749024002198},"bidSize":100,"change":0.220001,"marketValue":274318253063.56,"shortable":3,"turnoverRate":0.006223,"hourTrading":{"tag":"盘前","latestPrice":116.36,"preClose":114.9449,"latestTime":"08:15 EDT","volume":255910,"amount":29685572.7955,"timestamp":1749039334386},"open":115.38,"impliedVolPercentile":0.4498},{"symbol":"VIPS","shortMargin":0.3,"floatShares":324228819,"nameCN":"Vipshop","postHourTrading":{"tag":"盘后","latestPrice":14.17,"preClose":14.19,"latestTime":"18:04 EDT","volume":21920,"amount":310669.23,"timestamp":1748988280396},"volumeRatio":0.608943,"changeRateMTD":0.029007,"dividePrice":0.48,"high":14.4275,"changeRateQTD":-0.095026,"changeRateWTD":0.029007,"week52Low":11.5,"changeRateYTD":0.053452,"changeRate5Min":0.001765,"askSize":309,"floatMarketCap":4600806941.61,"latestPrice":14.19,"askPrice":14.3,"peRate":7.424223,"eps":1.911311,"divideRate":0.033827,"bidPrice":12.9,"market":"US","volume":2743172,"changeRate60Day":-0.170175,"changeRate5Day":0.007097,"roa":0.073352,"roe":0.185184,"lyrEps":1.999334,"shares":514883315,"amplitude":0.023818,"preClose":14.17,"low":14.09,"lyrPeRate":7.097363,"pbRate":0.181681,"impliedVol":0.4203,"week52High":17.94,"changeRate":0.001411,"longInitialMargin":0.25,"amount":39126708.573376,"committee":-0.511002,"changeRate20Day":-0.004211,"overnightTrading":{"tag":"夜盘","latestPrice":14.1899995803833,"preClose":14.1899995803833,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":100,"change":0.02,"marketValue":7306194239.849999,"shortable":3,"turnoverRate":0.008461,"open":14.13,"impliedVolPercentile":0.2209},{"symbol":"WYNN","shortMargin":0.3,"floatShares":80988300,"nameCN":"Wynn","postHourTrading":{"tag":"盘后","latestPrice":87.75,"preClose":87.75,"latestTime":"19:37 EDT","volume":39493,"amount":3465534.1397,"timestamp":1748993854002},"volumeRatio":0.941125,"changeRateMTD":-0.030815,"dividePrice":1,"high":88.22,"changeRateQTD":0.050898,"changeRateWTD":-0.030815,"week52Low":65.25,"changeRateYTD":0.018454,"changeRate5Min":-0.000854,"askSize":1,"floatMarketCap":7106723325,"latestPrice":87.75,"askPrice":89,"peRate":23.397404,"eps":3.750416,"divideRate":0.011396,"bidPrice":87.5,"market":"US","volume":2925273,"preHourTrading":{"tag":"盘前","latestPrice":88.5,"preClose":87.73,"latestTime":"08:00 EDT","volume":10,"amount":884.38995,"timestamp":1749038403678},"changeRate60Day":-0.010933,"changeRate5Day":-0.051761,"roa":0.050338,"roe":-5.605464,"lyrEps":4.556662,"shares":104554301,"amplitude":0.031093,"preClose":87.8,"low":85.49,"lyrPeRate":19.257518,"pbRate":-25.437204,"impliedVol":0.352,"week52High":107.81,"changeRate":-0.00057,"longInitialMargin":0.25,"amount":255548726.536789,"committee":0,"changeRate20Day":0.057484,"overnightTrading":{"tag":"夜盘","latestPrice":87.25,"preClose":87.75,"latestTime":"20250604 04:00 EDT","volume":17,"amount":1489,"timestamp":1749024002195},"bidSize":1,"change":-0.050003,"marketValue":9174639912.75,"shortable":3,"turnoverRate":0.03612,"hourTrading":{"tag":"盘前","latestPrice":88.5,"preClose":87.73,"latestTime":"08:00 EDT","volume":10,"amount":884.38995,"timestamp":1749038403678},"open":87.55,"impliedVolPercentile":0.261},{"symbol":"NOW","shortMargin":0.3,"floatShares":206888226,"nameCN":"ServiceNow","postHourTrading":{"tag":"盘后","latestPrice":1008.02,"preClose":1010.88,"latestTime":"19:50 EDT","volume":127976,"amount":129364874.191,"timestamp":1748994632719},"volumeRatio":0.728378,"changeRateMTD":-0.000208,"dividePrice":0,"high":1016.25,"changeRateQTD":0.269726,"changeRateWTD":-0.000208,"week52Low":656.02,"changeRateYTD":-0.046448,"changeRate5Min":-0.000208,"askSize":2,"floatMarketCap":209139169898.88,"latestPrice":1010.88,"askPrice":1014.95,"peRate":137.14263,"eps":7.371012,"divideRate":0,"bidPrice":1010,"market":"US","volume":1023885,"preHourTrading":{"tag":"盘前","latestPrice":1012,"preClose":1011.28,"latestTime":"08:15 EDT","volume":413,"amount":418471.31662,"timestamp":1749039324585},"changeRate60Day":0.18839,"changeRate5Day":-0.01607,"roa":0.0492,"roe":0.168584,"lyrEps":6.923054,"shares":207451395,"amplitude":0.010621,"preClose":1012.11,"low":1005.5,"lyrPeRate":146.016483,"pbRate":20.683348,"impliedVol":0.3165,"week52High":1198.09,"changeRate":-0.001215,"longInitialMargin":0.25,"amount":1034624043.81958,"committee":0,"changeRate20Day":0.033567,"overnightTrading":{"tag":"夜盘","latestPrice":1008.2999877929688,"preClose":1010.8800048828125,"latestTime":"20250604 04:00 EDT","volume":27,"amount":27295,"timestamp":1749024002157},"bidSize":2,"change":-1.22998,"marketValue":209708466177.6,"shortable":3,"turnoverRate":0.004949,"hourTrading":{"tag":"盘前","latestPrice":1012,"preClose":1011.28,"latestTime":"08:15 EDT","volume":413,"amount":418471.31662,"timestamp":1749039324585},"open":1011.82,"impliedVolPercentile":0.3133}]}}}