US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Greenwoods Holdings

5,531.10

+240.644.55%

Number of Gainers:21

Number of Losers:12

Number of Flat:- -

PE:- -

High:5,560.68

Open:5,315.15

Low:5,315.15

Close:5,290.46

Volume:545.64M

Turnover:128.11B

Market Cap:18.00T

Float Cap:16.73T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Microsoft US MSFT	451.1	+15.51%	+60.56	110.16M	49.43B	3.35T
TAL Education Group US TAL	12.34	+13.32%	+1.45	11.42M	138.35M	6.85B
Gaotu Techedu Inc. US GOTU	1.84	+8.24%	+0.1400	382.19K	683.97K	438.75M
111 Inc. US YI	3.85	+8.15%	+0.2900	489	1.84K	33.87M
Taiwan Semiconductor Manufacturing US TSM	403.31	+7.64%	+28.64	17.47M	7.00B	2.09T
Concord Medical US CCM	4.65	+5.44%	+0.2400	52.98K	237.04K	20.19M
Snowflake US SNOW	298.1	+5.37%	+15.20	6.45M	1.90B	103.05B
Amazon.com US AMZN	235.5	+3.90%	+8.85	101.84M	24.28B	2.53T
NVIDIA US NVDA	195.04	+2.65%	+5.03	129.01M	25.07B	4.74T
DoorDash, Inc. US DASH	197.53	+2.07%	+4.00	3.44M	666.93M	85.81B
Kanzhun Limited US BZ	16.4	+1.86%	+0.3000	2.40M	38.89M	7.59B
NetEase US NTES	131.895	+1.76%	+2.28	900.03K	118.17M	84.17B
Wynn US WYNN	100.7	+1.71%	+1.69	1.25M	125.96M	10.47B
Alibaba US BABA	116.32	+1.12%	+1.29	7.92M	911.28M	279.06B
Bilibili Inc. US BILI	18.7	+0.92%	+0.1700	2.58M	48.06M	7.80B
Agora, Inc. US API	3.98	+0.89%	+0.0350	310.67K	1.23M	336.51M
Qifu Technology US QFIN	13.85	+0.65%	+0.0900	706.14K	9.74M	1.69B
ProShares S&P 500 Dynamic Buffer ETF US FB	44.4546	+0.63%	+0.2780	688	30.61K	1.78M
Vipshop US VIPS	15.19	+0.53%	+0.0800	1.33M	20.18M	7.28B
JD.com US JD	32.31	+0.34%	+0.1100	9.03M	290.10M	43.65B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"Greenwoods Holdings","latestPrice":5531.1006,"timestamp":1785441599999,"preClose":5290.464,"halted":0,"volume":545639663,"delay":0,"changeRate":0.045485,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":240.636719,"latestTime":"07-30 16:00:00 EDT","open":5315.1455,"high":5560.681,"low":5315.1455,"amount":128108508728.21764,"amplitude":0.046411,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1785504600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.407673,"peRate":22.581921,"turnoverRate":0.007876,"increases":21,"decrements":12,"flats":0,"marketCap":18002198765526.5,"floatMarketCap":16730739927471.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":5560.681,"amplitude":0.046411,"preClose":5290.464,"low":5315.1455,"pbRate":"7.407673","latestPrice":5531.1006,"volume":545639663,"delay":0,"open":5315.1455,"prevYearClose":5357.7075,"prevWeekClose":5373.9526,"prevMonthClose":5573.7036,"prevQuarterClose":5573.7036,"fiveDayClose":5405.168,"twentyDayClose":5562.418,"sixtyDayClose":5781.4443,"secType":"PLATE","market":"US","turnoverRate":0.007876,"peRate":22.581921,"marketCap":18002198765526.5,"floatMarketCap":16730739927471.5,"timestamp":1785441599999,"nameCN":"Greenwoods Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":21,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.155067,"change":60.56,"latestPrice":451.1,"close":451.1,"volume":110160704,"market":"US","high":458.69,"low":432.44,"preClose":390.54,"open":437.9,"turnoverRate":0.014842,"peRate":25.130918,"amplitude":0.067215,"marketValue":3352745560170.5,"askSize":81,"bidSize":40,"askPrice":449.3,"bidPrice":448.78,"week52High":555.45,"week52Low":349.2,"changeRate5Day":0.18219,"changeRate20Day":0.173884,"changeRate60Day":0.090615,"changeRateWTD":0.181818,"changeRateMTD":0.209319,"changeRateQTD":0.209319,"changeRateYTD":-0.067243,"amount":49432726567.10547,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":25.130919,"pbRate":7.578761,"volumeRatio":3.329247,"committee":-0.338843,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.007892,"floatMarketCap":3348252768822,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":449.24,"preClose":451.1,"latestTime":"08:22 EDT","volume":232785,"amount":104389835.3694,"timestamp":1785500571894,"change":-1.8600000000000136,"changeRate":-0.004123254267346516},"preHourTrading":{"tag":"盘前","latestPrice":449.24,"preClose":451.1,"latestTime":"08:22 EDT","volume":232785,"amount":104389835.3694,"timestamp":1785500571894,"change":-1.8600000000000136,"changeRate":-0.004123254267346516},"postHourTrading":{"tag":"盘后","latestPrice":448.47,"preClose":451.1,"latestTime":"19:59 EDT","volume":2756602,"amount":1241078427.143484,"timestamp":1785455999277,"change":-2.6299999999999955,"changeRate":-0.00583019286189314},"overnightTrading":{"tag":"夜盘","latestPrice":447.1700134277344,"preClose":451.1000061035156,"latestTime":"20260731 04:00 EDT","volume":151156,"amount":67558075,"timestamp":1785484801775,"change":-3.92999267578125,"changeRate":-0.0087120208880676},"impliedVol":0.3545,"impliedVolPercentile":0.816},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.13315,"change":1.45,"latestPrice":12.34,"close":12.34,"volume":11423850,"market":"US","high":12.5695,"low":11.475,"preClose":10.89,"open":12.465,"turnoverRate":0.031645,"peRate":13.461343,"amplitude":0.100505,"marketValue":6848700000,"askSize":1,"bidSize":22,"askPrice":12.14,"bidPrice":12.03,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.193424,"changeRate20Day":0.234,"changeRate60Day":0.13315,"changeRateWTD":0.198058,"changeRateMTD":0.289446,"changeRateQTD":0.289446,"changeRateYTD":0.131072,"amount":138352428.643656,"eps":0.916699,"lyrEps":0.916699,"lyrPeRate":13.461343,"pbRate":1.814496,"volumeRatio":2.017645,"committee":0.913043,"roa":0.030163,"roe":0.140618,"changeRate5Min":0.002844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4454740000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘前","latestPrice":12.0272,"preClose":12.34,"latestTime":"07:52 EDT","volume":7745,"amount":92976.765515,"timestamp":1785498729449,"change":-0.3127999999999993,"changeRate":-0.02534846029173414},"preHourTrading":{"tag":"盘前","latestPrice":12.0272,"preClose":12.34,"latestTime":"07:52 EDT","volume":7745,"amount":92976.765515,"timestamp":1785498729449,"change":-0.3127999999999993,"changeRate":-0.02534846029173414},"postHourTrading":{"tag":"盘后","latestPrice":12.0027,"preClose":12.34,"latestTime":"19:59 EDT","volume":180068,"amount":2219235.4199,"timestamp":1785455990390,"change":-0.33729999999999905,"changeRate":-0.02733387358184757},"overnightTrading":{"tag":"夜盘","latestPrice":12.199999809265137,"preClose":12.34000015258789,"latestTime":"20260731 04:00 EDT","volume":1585,"amount":19215,"timestamp":1785484801666,"change":-0.1400003433227539,"changeRate":-0.011345246482302},"impliedVol":0.2261,"impliedVolPercentile":0.02},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.082353,"change":0.14,"latestPrice":1.84,"close":1.84,"volume":382190,"market":"US","high":1.858,"low":1.68,"preClose":1.7,"open":1.73,"turnoverRate":0.003443,"peRate":0,"amplitude":0.104706,"marketValue":438754923.92,"askSize":100,"bidSize":138,"askPrice":1.99,"bidPrice":1.6,"week52High":4.12,"week52Low":1.4,"changeRate5Day":0.15,"changeRate20Day":0.039548,"changeRate60Day":-0.041667,"changeRateWTD":0.179487,"changeRateMTD":0.108434,"changeRateQTD":0.108434,"changeRateYTD":-0.206897,"amount":683974.018142,"eps":-0.247602,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.357526,"volumeRatio":1.2161,"committee":0.159664,"roa":-0.062072,"roe":-0.261114,"changeRate5Min":0.005464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204240000,"shortable":3,"shares":238453763,"floatShares":111000000,"hourTrading":{"tag":"盘前","latestPrice":1.7258,"preClose":1.84,"latestTime":"08:02 EDT","volume":18,"amount":30.5134,"timestamp":1785499334433,"change":-0.11420000000000008,"changeRate":-0.06206521739130439},"preHourTrading":{"tag":"盘前","latestPrice":1.7258,"preClose":1.84,"latestTime":"08:02 EDT","volume":18,"amount":30.5134,"timestamp":1785499334433,"change":-0.11420000000000008,"changeRate":-0.06206521739130439},"postHourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.84,"latestTime":"18:52 EDT","volume":4109,"amount":7441.12,"timestamp":1785451956478,"change":-0.030000000000000027,"changeRate":-0.01630434782608697},"overnightTrading":{"tag":"夜盘","latestPrice":1.8300000429153442,"preClose":1.840000033378601,"latestTime":"20260731 04:00 EDT","volume":364,"amount":668,"timestamp":1785484801773,"change":-0.009999990463256836,"changeRate":-0.005434777327093246},"impliedVol":2.0299,"impliedVolPercentile":0.944},{"symbol":"YI","nameCN":"111 Inc.","changeRate":0.081461,"change":0.29,"latestPrice":3.85,"close":3.85,"volume":489,"market":"US","high":3.85,"low":3.82,"preClose":3.56,"open":3.82,"turnoverRate":0.000106,"peRate":0,"amplitude":0.008427,"marketValue":33868450,"askSize":100,"bidSize":1,"askPrice":4.28,"bidPrice":3.49,"week52High":11.17,"week52Low":2.48,"changeRate5Day":0.013158,"changeRate20Day":-0.070048,"changeRate60Day":-0.349662,"changeRateWTD":0.013158,"changeRateMTD":-0.112903,"changeRateQTD":-0.112903,"changeRateYTD":0.503906,"amount":1839.000015,"eps":-1.423658,"lyrEps":-1.090888,"lyrPeRate":0,"pbRate":-0.045845,"volumeRatio":0.619615,"committee":-0.980198,"roa":-0.006187,"roe":-0.148418,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17749270,"shortable":3,"shares":8797000,"floatShares":4610200,"hourTrading":{"tag":"盘前","latestPrice":3.85,"preClose":3.85,"latestTime":"04:39 EDT","volume":1,"amount":3.85,"timestamp":1785487142012,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.85,"preClose":3.85,"latestTime":"04:39 EDT","volume":1,"amount":3.85,"timestamp":1785487142012,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.85,"latestTime":"19:34 EDT","volume":1,"amount":3.85,"timestamp":1785454447043,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.8499999046325684,"preClose":3.8499999046325684,"latestTime":"20260731 04:00 EDT","volume":0,"amount":0,"timestamp":1785484800000,"change":0,"changeRate":0},"impliedVol":2.8367,"impliedVolPercentile":0},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.076441,"change":28.64,"latestPrice":403.31,"close":403.31,"volume":17474236,"market":"US","high":406.77,"low":387.6,"preClose":374.67,"open":392.49,"turnoverRate":0.003741,"peRate":30.018431,"amplitude":0.051165,"marketValue":2091776591130,"askSize":2,"bidSize":100,"askPrice":417.4,"bidPrice":416.41,"week52High":479,"week52Low":223.7,"changeRate5Day":-0.029525,"changeRate20Day":-0.092114,"changeRate60Day":0.004233,"changeRateWTD":-0.000248,"changeRateMTD":-0.155496,"changeRateQTD":-0.155496,"changeRateYTD":0.327158,"amount":7004717720.818848,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":38.688685,"pbRate":0.325188,"volumeRatio":1.085589,"committee":0.960784,"roa":0.190142,"roe":0.399686,"changeRate5Min":0.000174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.523826,"divideRate":0.008737,"floatMarketCap":1883974940235.28,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":417.25,"preClose":403.31,"latestTime":"08:22 EDT","volume":168418,"amount":70479047.59674,"timestamp":1785500574674,"change":13.939999999999998,"changeRate":0.034563983040341174},"preHourTrading":{"tag":"盘前","latestPrice":417.25,"preClose":403.31,"latestTime":"08:22 EDT","volume":168418,"amount":70479047.59674,"timestamp":1785500574674,"change":13.939999999999998,"changeRate":0.034563983040341174},"postHourTrading":{"tag":"盘后","latestPrice":412,"preClose":403.31,"latestTime":"19:59 EDT","volume":601138,"amount":243506002.667599,"timestamp":1785455996844,"change":8.689999999999998,"changeRate":0.021546701048821},"overnightTrading":{"tag":"夜盘","latestPrice":418.0199890136719,"preClose":403.30999755859375,"latestTime":"20260731 04:00 EDT","volume":185805,"amount":76989440,"timestamp":1785484801776,"change":14.709991455078125,"changeRate":0.036473163432902564},"impliedVol":0.5009,"impliedVolPercentile":0.692},{"symbol":"CCM","nameCN":"Concord Medical","changeRate":0.054422,"change":0.24,"latestPrice":4.65,"close":4.65,"volume":52978,"market":"US","high":4.73,"low":4.07,"preClose":4.41,"open":4.07,"turnoverRate":0.038332,"peRate":0,"amplitude":0.14966,"marketValue":20188905,"askSize":100,"bidSize":100,"askPrice":6.43,"bidPrice":2.75,"week52High":6.98,"week52Low":3.1802,"changeRate5Day":0.101896,"changeRate20Day":0.031042,"changeRate60Day":-0.051001,"changeRateWTD":0.081395,"changeRateMTD":-0.014831,"changeRateQTD":-0.014831,"changeRateYTD":0.204663,"amount":237037.010107,"eps":-3.045293,"lyrEps":-3.045293,"lyrPeRate":0,"pbRate":-0.0096,"volumeRatio":1.105883,"committee":0,"roa":-0.022538,"roe":-0.21882,"changeRate5Min":-0.016913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6426765,"shortable":3,"shares":4341700,"floatShares":1382100,"postHourTrading":{"tag":"盘后","latestPrice":4.65,"preClose":4.65,"latestTime":"16:08 EDT","volume":31,"amount":140.67,"timestamp":1785442087548,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.650000095367432,"preClose":4.650000095367432,"latestTime":"20260731 04:00 EDT","volume":0,"amount":0,"timestamp":1785484800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.053729,"change":15.2,"latestPrice":298.1,"close":298.1,"volume":6453467,"market":"US","high":298.23,"low":283,"preClose":282.9,"open":285,"turnoverRate":0.019612,"peRate":0,"amplitude":0.053835,"marketValue":103053170000,"askSize":32,"bidSize":10,"askPrice":302,"bidPrice":300,"week52High":298.23,"week52Low":118.3,"changeRate5Day":0.124354,"changeRate20Day":0.141315,"changeRate60Day":1.067124,"changeRateWTD":0.112064,"changeRateMTD":0.171316,"changeRateQTD":0.171316,"changeRateYTD":0.358953,"amount":1895067044.319214,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":53.127804,"volumeRatio":1.254343,"committee":-0.52381,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":0.002101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98093084100,"shortable":3,"shares":345700000,"floatShares":329061000,"hourTrading":{"tag":"盘前","latestPrice":300.1972,"preClose":298.1,"latestTime":"08:22 EDT","volume":17996,"amount":5453354.874,"timestamp":1785500570508,"change":2.0971999999999866,"changeRate":0.007035223079503477},"preHourTrading":{"tag":"盘前","latestPrice":300.1972,"preClose":298.1,"latestTime":"08:22 EDT","volume":17996,"amount":5453354.874,"timestamp":1785500570508,"change":2.0971999999999866,"changeRate":0.007035223079503477},"postHourTrading":{"tag":"盘后","latestPrice":302.65,"preClose":298.1,"latestTime":"19:59 EDT","volume":204383,"amount":61389961.7775,"timestamp":1785455995789,"change":4.5499999999999545,"changeRate":0.01526333445152618},"overnightTrading":{"tag":"夜盘","latestPrice":302.5,"preClose":298.1000061035156,"latestTime":"20260731 04:00 EDT","volume":13086,"amount":3961924,"timestamp":1785484801778,"change":4.399993896484375,"changeRate":0.014760126824541128},"impliedVol":0.7024,"impliedVolPercentile":0.864},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.039047,"change":8.85,"latestPrice":235.5,"close":235.5,"volume":101839774,"market":"US","high":239.8236,"low":231.06,"preClose":226.65,"open":233.35,"turnoverRate":0.010318,"peRate":28.165067,"amplitude":0.038666,"marketValue":2532626298664.5,"askSize":207,"bidSize":100,"askPrice":260.5,"bidPrice":260.3,"week52High":278.56,"week52Low":196,"changeRate5Day":0.007875,"changeRate20Day":-0.025652,"changeRate60Day":-0.13435,"changeRateWTD":0.014605,"changeRateMTD":-0.011916,"changeRateQTD":-0.011916,"changeRateYTD":0.020276,"amount":24278205242.35379,"eps":8.361422,"lyrEps":7.17,"lyrPeRate":32.845188,"pbRate":5.731039,"volumeRatio":2.460358,"committee":-0.348534,"roa":0.068452,"roe":0.242846,"changeRate5Min":0.001787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2324471805300,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":260.4099,"preClose":235.5,"latestTime":"08:22 EDT","volume":1949797,"amount":505777536.7797,"timestamp":1785500574892,"change":24.909899999999993,"changeRate":0.1057745222929936},"preHourTrading":{"tag":"盘前","latestPrice":260.4099,"preClose":235.5,"latestTime":"08:22 EDT","volume":1949797,"amount":505777536.7797,"timestamp":1785500574892,"change":24.909899999999993,"changeRate":0.1057745222929936},"postHourTrading":{"tag":"盘后","latestPrice":258,"preClose":235.5,"latestTime":"19:59 EDT","volume":23693988,"amount":5921478168.270653,"timestamp":1785455999809,"change":22.5,"changeRate":0.09554140127388536},"overnightTrading":{"tag":"夜盘","latestPrice":261,"preClose":235.5,"latestTime":"20260731 04:00 EDT","volume":432180,"amount":111884382,"timestamp":1785484801770,"change":25.5,"changeRate":0.10828025477707007},"impliedVol":0.4956,"impliedVolPercentile":0.988},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.026472,"change":5.03,"latestPrice":195.04,"close":195.04,"volume":129010121,"market":"US","high":197.25,"low":191.52,"preClose":190.01,"open":193.45,"turnoverRate":0.005543,"peRate":29.8699,"amplitude":0.030156,"marketValue":4739472000000,"askSize":50,"bidSize":20,"askPrice":196.74,"bidPrice":196.63,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.065721,"changeRate20Day":-0.012856,"changeRate60Day":-0.017332,"changeRateWTD":-0.057049,"changeRateMTD":-0.025239,"changeRateQTD":-0.025239,"changeRateYTD":0.045791,"amount":25073054810.542145,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":39.804082,"pbRate":24.246048,"volumeRatio":0.975151,"committee":-0.428571,"roa":0.527271,"roe":1.14288,"changeRate5Min":0.000821,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001436,"floatMarketCap":4539717142048,"shortable":3,"shares":24300000000,"floatShares":23275826200,"hourTrading":{"tag":"盘前","latestPrice":196.66,"preClose":195.04,"latestTime":"08:22 EDT","volume":979025,"amount":193075351.02675,"timestamp":1785500575196,"change":1.6200000000000045,"changeRate":0.008305988515176398},"preHourTrading":{"tag":"盘前","latestPrice":196.66,"preClose":195.04,"latestTime":"08:22 EDT","volume":979025,"amount":193075351.02675,"timestamp":1785500575196,"change":1.6200000000000045,"changeRate":0.008305988515176398},"postHourTrading":{"tag":"盘后","latestPrice":196.839,"preClose":195.04,"latestTime":"19:59 EDT","volume":6330963,"amount":1236703141.078392,"timestamp":1785455998628,"change":1.7990000000000066,"changeRate":0.009223748974569353},"overnightTrading":{"tag":"夜盘","latestPrice":198.3300018310547,"preClose":195.0399932861328,"latestTime":"20260731 04:00 EDT","volume":811774,"amount":160628333,"timestamp":1785484801782,"change":3.290008544921875,"changeRate":0.01686837909236019},"impliedVol":0.4561,"impliedVolPercentile":0.616},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.020669,"change":4,"latestPrice":197.53,"close":197.53,"volume":3435008,"market":"US","high":197.84,"low":188.82,"preClose":193.53,"open":189.952,"turnoverRate":0.009111,"peRate":93.835354,"amplitude":0.046608,"marketValue":85812237310.56,"askSize":5,"bidSize":2,"askPrice":199,"bidPrice":192.53,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.163515,"changeRate20Day":0.045852,"changeRate60Day":0.144637,"changeRateWTD":0.142386,"changeRateMTD":0.070449,"changeRateQTD":0.070449,"changeRateYTD":-0.127826,"amount":666930054.078125,"eps":2.10507,"lyrEps":2.13,"lyrPeRate":92.737089,"pbRate":8.414614,"volumeRatio":0.864834,"committee":-0.428571,"roa":0.033087,"roe":0.09922,"changeRate5Min":0.001242,"earningDate":1785859200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74468810000,"shortable":3,"shares":434426352,"floatShares":377000000,"hourTrading":{"tag":"盘前","latestPrice":197.5,"preClose":197.53,"latestTime":"08:19 EDT","volume":1976,"amount":391234.99792,"timestamp":1785500345457,"change":-0.030000000000001137,"changeRate":-0.00015187566445603776},"preHourTrading":{"tag":"盘前","latestPrice":197.5,"preClose":197.53,"latestTime":"08:19 EDT","volume":1976,"amount":391234.99792,"timestamp":1785500345457,"change":-0.030000000000001137,"changeRate":-0.00015187566445603776},"postHourTrading":{"tag":"盘后","latestPrice":196.8931,"preClose":197.53,"latestTime":"19:59 EDT","volume":103027,"amount":20342860.5118,"timestamp":1785455998988,"change":-0.6368999999999971,"changeRate":-0.0032243203564015447},"overnightTrading":{"tag":"夜盘","latestPrice":198.3000030517578,"preClose":197.52999877929688,"latestTime":"20260731 04:00 EDT","volume":216,"amount":42750,"timestamp":1785484801754,"change":0.7700042724609375,"changeRate":0.0038981637078896276},"impliedVol":0.6363,"impliedVolPercentile":0.784},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.018634,"change":0.3,"latestPrice":16.4,"close":16.4,"volume":2398582,"market":"US","high":16.41,"low":15.89,"preClose":16.1,"open":16.21,"turnoverRate":0.006483,"peRate":15.769307,"amplitude":0.032298,"marketValue":7593200000,"askSize":10,"bidSize":200,"askPrice":16.97,"bidPrice":15,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.07541,"changeRate20Day":0.216617,"changeRate60Day":0.190131,"changeRateWTD":0.063554,"changeRateMTD":0.274281,"changeRateQTD":0.274281,"changeRateYTD":-0.195289,"amount":38888917.506699,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":19.44206,"pbRate":0.369667,"volumeRatio":0.640359,"committee":0.904762,"roa":0.076565,"roe":0.181557,"changeRate5Min":0.002445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1723,"divideRate":0.010506,"floatMarketCap":6067999999.999999,"shortable":3,"shares":463000000,"floatShares":370000000,"postHourTrading":{"tag":"盘后","latestPrice":16.4,"preClose":16.4,"latestTime":"19:34 EDT","volume":43976,"amount":721199.96,"timestamp":1785454442808,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.350000381469727,"preClose":16.399999618530273,"latestTime":"20260731 04:00 EDT","volume":100,"amount":1637,"timestamp":1785484801777,"change":-0.049999237060546875,"changeRate":-0.003048734038021135},"impliedVol":0.3592,"impliedVolPercentile":0.088},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.017551,"change":2.275,"latestPrice":131.895,"close":131.895,"volume":900028,"market":"US","high":132.25,"low":129.62,"preClose":129.62,"open":130.42,"turnoverRate":0.002586,"peRate":17.184358,"amplitude":0.02029,"marketValue":84165906408.975,"askSize":1,"bidSize":400,"askPrice":132.85,"bidPrice":131.9,"week52High":159.55,"week52Low":106.06,"changeRate5Day":0.097479,"changeRate20Day":0.016924,"changeRate60Day":0.134581,"changeRateWTD":0.103262,"changeRateMTD":0.029304,"changeRateQTD":0.029304,"changeRateYTD":-0.0416,"amount":118166894.877991,"eps":7.675294,"lyrEps":7.491708,"lyrPeRate":17.605465,"pbRate":0.510957,"volumeRatio":1.455579,"committee":0.995012,"roa":0.110034,"roe":0.221277,"changeRate5Min":-0.00072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.87633,"divideRate":0.15828,"floatMarketCap":45899460000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘前","latestPrice":132.4,"preClose":131.895,"latestTime":"07:58 EDT","volume":519,"amount":68597.88561,"timestamp":1785499134580,"change":0.5049999999999955,"changeRate":0.0038288032146783077},"preHourTrading":{"tag":"盘前","latestPrice":132.4,"preClose":131.895,"latestTime":"07:58 EDT","volume":519,"amount":68597.88561,"timestamp":1785499134580,"change":0.5049999999999955,"changeRate":0.0038288032146783077},"postHourTrading":{"tag":"盘后","latestPrice":132,"preClose":131.895,"latestTime":"19:47 EDT","volume":19675,"amount":2595104.99,"timestamp":1785455228559,"change":0.10499999999998977,"changeRate":0.0007960877971112609},"overnightTrading":{"tag":"夜盘","latestPrice":132.36000061035156,"preClose":131.89500427246094,"latestTime":"20260731 04:00 EDT","volume":863,"amount":113427,"timestamp":1785484801777,"change":0.464996337890625,"changeRate":0.0035255037933814605},"impliedVol":0.4506,"impliedVolPercentile":0.792},{"symbol":"WYNN","nameCN":"Wynn","changeRate":0.017069,"change":1.69,"latestPrice":100.7,"close":100.7,"volume":1251890,"market":"US","high":101.1,"low":98.745,"preClose":99.01,"open":98.91,"turnoverRate":0.016729,"peRate":28.837292,"amplitude":0.023785,"marketValue":10470230035.3,"askSize":40,"bidSize":22,"askPrice":101.04,"bidPrice":97,"week52High":134.72,"week52Low":92.5157,"changeRate5Day":0.040612,"changeRate20Day":0.047758,"changeRate60Day":-0.026489,"changeRateWTD":0.039001,"changeRateMTD":0.037182,"changeRateQTD":0.037182,"changeRateYTD":-0.163135,"amount":125956923.033829,"eps":3.492006,"lyrEps":3.14,"lyrPeRate":32.070064,"pbRate":-49.42938,"volumeRatio":0.699028,"committee":-0.290323,"roa":0.05599,"roe":-5.605464,"changeRate5Min":0.00199,"earningDate":1785772800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.00993,"floatMarketCap":7535579882.5,"shortable":3,"shares":103974479,"floatShares":74831975,"hourTrading":{"tag":"盘前","latestPrice":100,"preClose":100.7,"latestTime":"08:21 EDT","volume":11,"amount":1101.34002,"timestamp":1785500489314,"change":-0.7000000000000028,"changeRate":-0.006951340615690197},"preHourTrading":{"tag":"盘前","latestPrice":100,"preClose":100.7,"latestTime":"08:21 EDT","volume":11,"amount":1101.34002,"timestamp":1785500489314,"change":-0.7000000000000028,"changeRate":-0.006951340615690197},"postHourTrading":{"tag":"盘后","latestPrice":100.7,"preClose":100.7,"latestTime":"19:34 EDT","volume":31671,"amount":3189126.9157,"timestamp":1785454451723,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.69999694824219,"preClose":100.69999694824219,"latestTime":"20260731 04:00 EDT","volume":0,"amount":0,"timestamp":1785484800000,"change":0,"changeRate":0},"impliedVol":0.4304,"impliedVolPercentile":0.516},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.011214,"change":1.29,"latestPrice":116.32,"close":116.32,"volume":7921305,"market":"US","high":116.33,"low":112.94,"preClose":115.03,"open":114,"turnoverRate":0.003513,"peRate":18.234219,"amplitude":0.029471,"marketValue":279057349785.76,"askSize":400,"bidSize":30,"askPrice":119.4,"bidPrice":118.86,"week52High":192.67,"week52Low":91.99,"changeRate5Day":0.019814,"changeRate20Day":0.18706,"changeRate60Day":-0.127185,"changeRateWTD":0.037275,"changeRateMTD":0.211919,"changeRateQTD":0.211919,"changeRateYTD":-0.20644,"amount":911278900.534859,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":18.234218,"pbRate":0.263042,"volumeRatio":0.985997,"committee":-0.860465,"roa":0.021198,"roe":0.092156,"changeRate5Min":0.003537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009027,"floatMarketCap":262301600116.31998,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":119.2,"preClose":116.32,"latestTime":"08:22 EDT","volume":302134,"amount":35928407.821516,"timestamp":1785500558932,"change":2.8800000000000097,"changeRate":0.0247592847317745},"preHourTrading":{"tag":"盘前","latestPrice":119.2,"preClose":116.32,"latestTime":"08:22 EDT","volume":302134,"amount":35928407.821516,"timestamp":1785500558932,"change":2.8800000000000097,"changeRate":0.0247592847317745},"postHourTrading":{"tag":"盘后","latestPrice":118.61,"preClose":116.32,"latestTime":"19:59 EDT","volume":273019,"amount":31984852.8668,"timestamp":1785455995262,"change":2.2900000000000063,"changeRate":0.019687070151306794},"overnightTrading":{"tag":"夜盘","latestPrice":119.33000183105469,"preClose":116.31999969482422,"latestTime":"20260731 04:00 EDT","volume":484244,"amount":57640770,"timestamp":1785484801777,"change":3.0100021362304688,"changeRate":0.02587690976725821},"impliedVol":0.493,"impliedVolPercentile":0.696},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.009174,"change":0.17,"latestPrice":18.7,"close":18.7,"volume":2577705,"market":"US","high":18.9,"low":18.455,"preClose":18.53,"open":18.78,"turnoverRate":0.009408,"peRate":40.548424,"amplitude":0.024015,"marketValue":7797900000,"askSize":101,"bidSize":500,"askPrice":19,"bidPrice":18.72,"week52High":36.4,"week52Low":15.79,"changeRate5Day":0.069182,"changeRate20Day":0.072863,"changeRate60Day":-0.137852,"changeRateWTD":0.089744,"changeRateMTD":0.098062,"changeRateQTD":0.098062,"changeRateYTD":-0.239528,"amount":48057829.964848,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":47.735499,"pbRate":0.49854,"volumeRatio":1.467788,"committee":0.663894,"roa":0.021354,"roe":0.093607,"changeRate5Min":-0.001335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5123800000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘前","latestPrice":18.72,"preClose":18.7,"latestTime":"08:08 EDT","volume":8406,"amount":157439.327994,"timestamp":1785499689487,"change":0.019999999999999574,"changeRate":0.0010695187165775174},"preHourTrading":{"tag":"盘前","latestPrice":18.72,"preClose":18.7,"latestTime":"08:08 EDT","volume":8406,"amount":157439.327994,"timestamp":1785499689487,"change":0.019999999999999574,"changeRate":0.0010695187165775174},"postHourTrading":{"tag":"盘后","latestPrice":18.74,"preClose":18.7,"latestTime":"19:58 EDT","volume":11019,"amount":206131.4182,"timestamp":1785455914730,"change":0.03999999999999915,"changeRate":0.0021390374331550347},"overnightTrading":{"tag":"夜盘","latestPrice":18.760000228881836,"preClose":18.700000762939453,"latestTime":"20260731 04:00 EDT","volume":45798,"amount":848147,"timestamp":1785484801768,"change":0.05999946594238281,"changeRate":0.00320852745959736},"impliedVol":0.6287,"impliedVolPercentile":0.708},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":0.008872,"change":0.035,"latestPrice":3.98,"close":3.98,"volume":310665,"market":"US","high":4,"low":3.91,"preClose":3.945,"open":3.99,"turnoverRate":0.005109,"peRate":44.753295,"amplitude":0.022814,"marketValue":336508144.3,"askSize":100,"bidSize":100,"askPrice":4.34,"bidPrice":3.41,"week52High":5.495,"week52Low":3.14,"changeRate5Day":0.023136,"changeRate20Day":-0.019704,"changeRate60Day":0.036458,"changeRateWTD":0.033766,"changeRateMTD":-0.002506,"changeRateQTD":-0.002506,"changeRateYTD":-0.022113,"amount":1228615.019324,"eps":0.088932,"lyrEps":0.08,"lyrPeRate":49.75,"pbRate":0.606789,"volumeRatio":1.241248,"committee":0,"roa":-0.006437,"roe":0.018144,"changeRate5Min":-0.002506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242017432,"shortable":3,"shares":84549785,"floatShares":60808400,"postHourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":3.98,"latestTime":"16:10 EDT","volume":210,"amount":835.78,"timestamp":1785442205238,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.9800000190734863,"preClose":3.9800000190734863,"latestTime":"20260731 04:00 EDT","volume":0,"amount":0,"timestamp":1785484800000,"change":0,"changeRate":0},"impliedVol":1.942,"impliedVolPercentile":0.784},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0.006541,"change":0.09,"latestPrice":13.85,"close":13.85,"volume":706140,"market":"US","high":13.91,"low":13.56,"preClose":13.76,"open":13.76,"turnoverRate":0.007765,"peRate":2.471353,"amplitude":0.025436,"marketValue":1688480507.5,"askSize":70,"bidSize":179,"askPrice":14.26,"bidPrice":13.74,"week52High":34.95,"week52Low":11.31,"changeRate5Day":0.054836,"changeRate20Day":-0.15394,"changeRate60Day":0.035127,"changeRateWTD":0.050038,"changeRateMTD":-0.123972,"changeRateQTD":-0.123972,"changeRateYTD":-0.281266,"amount":9742579.186707,"eps":5.604218,"lyrEps":6.293606,"lyrPeRate":2.200646,"pbRate":0.06932,"volumeRatio":0.782579,"committee":0.437751,"roa":0.08297,"roe":0.212949,"changeRate5Min":-0.003239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5219,"divideRate":0.109884,"floatMarketCap":1259539775,"shortable":3,"shares":121911950,"floatShares":90941500,"hourTrading":{"tag":"盘前","latestPrice":13.8881,"preClose":13.85,"latestTime":"07:56 EDT","volume":1101,"amount":15308.88753,"timestamp":1785498995293,"change":0.03810000000000002,"changeRate":0.002750902527075814},"preHourTrading":{"tag":"盘前","latestPrice":13.8881,"preClose":13.85,"latestTime":"07:56 EDT","volume":1101,"amount":15308.88753,"timestamp":1785498995293,"change":0.03810000000000002,"changeRate":0.002750902527075814},"postHourTrading":{"tag":"盘后","latestPrice":13.85,"preClose":13.85,"latestTime":"19:34 EDT","volume":6104,"amount":84526.506,"timestamp":1785454449401,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.850000381469727,"preClose":13.850000381469727,"latestTime":"20260731 04:00 EDT","volume":0,"amount":0,"timestamp":1785484800000,"change":0,"changeRate":0},"impliedVol":0.6567,"impliedVolPercentile":0.704},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.006293,"change":0.278,"latestPrice":44.4546,"close":44.4546,"volume":688,"market":"US","high":44.48,"low":44.45,"preClose":44.1766,"open":44.47,"turnoverRate":0.0172,"peRate":0,"amplitude":0.000679,"marketValue":1778228.4546,"askSize":200,"bidSize":200,"askPrice":71.12,"bidPrice":17.79,"week52High":46.01,"week52Low":40.2638,"changeRate5Day":-0.00137,"changeRate20Day":0.001613,"changeRate60Day":0.015497,"changeRateWTD":-0.00113,"changeRateMTD":0.000252,"changeRateQTD":0.000252,"changeRateYTD":0.053427,"amount":30607.000549,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.00001,"volumeRatio":0.298145,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.000571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8847,"divideRate":0.019901,"floatMarketCap":1778228.4546,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":44.45,"preClose":44.4546,"latestTime":"16:10 EDT","volume":6,"amount":266.7184,"timestamp":1785442204707,"change":-0.004599999999996385,"changeRate":-0.00010347635565265203},"overnightTrading":{"tag":"夜盘","latestPrice":44.4546012878418,"preClose":44.4546012878418,"latestTime":"20260731 04:00 EDT","volume":0,"amount":0,"timestamp":1785484800000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.005295,"change":0.08,"latestPrice":15.19,"close":15.19,"volume":1334609,"market":"US","high":15.205,"low":14.87,"preClose":15.11,"open":15.02,"turnoverRate":0.004602,"peRate":7.044213,"amplitude":0.022171,"marketValue":7276010000,"askSize":50,"bidSize":100,"askPrice":15.99,"bidPrice":13.51,"week52High":21.08,"week52Low":12.65,"changeRate5Day":0.054129,"changeRate20Day":0.120206,"changeRate60Day":0.064471,"changeRateWTD":0.065965,"changeRateMTD":0.145551,"changeRateQTD":0.145551,"changeRateYTD":-0.141323,"amount":20184974.718698,"eps":2.15638,"lyrEps":2.022761,"lyrPeRate":7.509538,"pbRate":0.176394,"volumeRatio":1.064026,"committee":0.333333,"roa":0.066407,"roe":0.177887,"changeRate5Min":0.004297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.040816,"floatMarketCap":4405100000,"shortable":3,"shares":479000000,"floatShares":290000000,"hourTrading":{"tag":"盘前","latestPrice":15.1,"preClose":15.19,"latestTime":"07:20 EDT","volume":701,"amount":10585.279456,"timestamp":1785496805515,"change":-0.08999999999999986,"changeRate":-0.005924950625411446},"preHourTrading":{"tag":"盘前","latestPrice":15.1,"preClose":15.19,"latestTime":"07:20 EDT","volume":701,"amount":10585.279456,"timestamp":1785496805515,"change":-0.08999999999999986,"changeRate":-0.005924950625411446},"postHourTrading":{"tag":"盘后","latestPrice":15.1999,"preClose":15.19,"latestTime":"19:34 EDT","volume":52004,"amount":789944.5798,"timestamp":1785454450815,"change":0.00990000000000002,"changeRate":0.0006517445687952613},"overnightTrading":{"tag":"夜盘","latestPrice":15.270000457763672,"preClose":15.1899995803833,"latestTime":"20260731 04:00 EDT","volume":15,"amount":229,"timestamp":1785484801716,"change":0.0800008773803711,"changeRate":0.005266680684026219},"impliedVol":0.3465,"impliedVolPercentile":0.264},{"symbol":"JD","nameCN":"JD.com","changeRate":0.003416,"change":0.11,"latestPrice":32.31,"close":32.31,"volume":9026078,"market":"US","high":32.59,"low":31.835,"preClose":32.2,"open":32.59,"turnoverRate":0.007649,"peRate":24.437044,"amplitude":0.023447,"marketValue":43650810000,"askSize":1,"bidSize":800,"askPrice":32.36,"bidPrice":32.26,"week52High":36.86,"week52Low":24.508,"changeRate5Day":0.073779,"changeRate20Day":0.22805,"changeRate60Day":0.075566,"changeRateWTD":0.070222,"changeRateMTD":0.268053,"changeRateQTD":0.268053,"changeRateYTD":0.125784,"amount":290101997.767487,"eps":1.322173,"lyrEps":1.844333,"lyrPeRate":17.518528,"pbRate":0.201633,"volumeRatio":1.04456,"committee":0.997503,"roa":-0.002783,"roe":0.060037,"changeRate5Min":0.001395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.03095,"floatMarketCap":38125800000,"shortable":3,"shares":1351000000,"floatShares":1180000000,"hourTrading":{"tag":"盘前","latestPrice":32.29,"preClose":32.31,"latestTime":"08:19 EDT","volume":42097,"amount":1360013.04505,"timestamp":1785500354828,"change":-0.020000000000003126,"changeRate":-0.0006190034045188216},"preHourTrading":{"tag":"盘前","latestPrice":32.29,"preClose":32.31,"latestTime":"08:19 EDT","volume":42097,"amount":1360013.04505,"timestamp":1785500354828,"change":-0.020000000000003126,"changeRate":-0.0006190034045188216},"postHourTrading":{"tag":"盘后","latestPrice":32.24,"preClose":32.31,"latestTime":"19:59 EDT","volume":209252,"amount":6758213.0225,"timestamp":1785455967522,"change":-0.07000000000000028,"changeRate":-0.0021665119158155457},"overnightTrading":{"tag":"夜盘","latestPrice":32.27000045776367,"preClose":32.310001373291016,"latestTime":"20260731 04:00 EDT","volume":60227,"amount":1943727,"timestamp":1785484801774,"change":-0.04000091552734375,"changeRate":-0.0012380350921436484},"impliedVol":0.4191,"impliedVolPercentile":0.504}]}}}