US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Greenwoods Holdings

5,902.03

-5.4561-0.09%

Number of Gainers:19

Number of Losers:13

Number of Flat:1

PE:- -

High:5,927.41

Open:5,902.02

Low:5,880.22

Close:5,908.13

Volume:154.70M

Turnover:29.30B

Market Cap:19.14T

Float Cap:17.73T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Qifu Technology US QFIN	15.25	+21.13%	+2.66	3.41M	53.22M	1.86B
X Financial US XYF	4.82	+9.05%	+0.4000	84.69K	399.16K	185.65M
Agora, Inc. US API	4.1	+8.75%	+0.3300	638.46K	2.56M	346.65M
ServiceNow US NOW	104.59	+4.67%	+4.67	9.70M	996.55M	108.37B
Gaotu Techedu Inc. US GOTU	1.81	+4.02%	+0.0700	134.06K	236.44K	431.60M
Wynn US WYNN	101.61	+3.82%	+3.74	370.07K	37.42M	10.56B
DoorDash, Inc. US DASH	159.52	+3.58%	+5.52	732.63K	115.99M	69.30B
Carvana Co. US CVNA	72.58	+3.46%	+2.43	3.05M	221.57M	79.61B
Sea Ltd US SE	91.95	+3.29%	+2.93	829.38K	75.10M	56.32B
NetEase US NTES	125.81	+2.00%	+2.47	470.99K	59.03M	80.28B
Amazon.com US AMZN	270.08	+1.81%	+4.79	11.23M	3.01B	2.90T
Taiwan Semiconductor Manufacturing US TSM	418	+1.38%	+5.68	7.54M	3.20B	2.17T
Kanzhun Limited US BZ	13.48	+1.28%	+0.1700	495.31K	6.66M	6.24B
New Oriental Education & Technology US EDU	47.335	+1.16%	+0.5450	129.12K	6.09M	7.53B
Alphabet US GOOGL	391.92	+0.78%	+3.04	5.88M	2.29B	4.73T
ATRenew US RERE	4.735	+0.53%	+0.0250	634.99K	3.02M	1.04B
Snowflake US SNOW	178.35	+0.42%	+0.7500	2.90M	511.03M	61.66B
Uber US UBER	70.4	+0.40%	+0.2800	5.14M	361.22M	143.39B
TAL Education Group US TAL	9.835	+0.36%	+0.0350	722.85K	7.12M	6.00B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.62	0.00%	0.0000	2.33M	20.15M	8.94B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"Greenwoods Holdings","latestPrice":5902.6763,"timestamp":1779892953384,"preClose":5908.1323,"halted":0,"volume":154578071,"delay":0,"changeRate":-0.000923,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.456055,"latestTime":"05-27 10:42:33 EDT","open":5902.0205,"high":5927.4116,"low":5880.223,"amount":29304936920.998745,"amplitude":0.007987,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1779912000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.924649,"peRate":28.817393,"turnoverRate":0.002236,"increases":19,"decrements":13,"flats":1,"marketCap":19139526940008.5,"floatMarketCap":17733692022988.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":5927.4116,"amplitude":0.007987,"preClose":5908.1323,"low":5880.223,"pbRate":"8.924649","latestPrice":5902.0273,"volume":154697827,"delay":0,"open":5902.0205,"prevYearClose":5357.7075,"prevWeekClose":5885.5254,"prevMonthClose":5747.53,"prevQuarterClose":4812.921,"fiveDayClose":5904.2056,"twentyDayClose":5742.835,"sixtyDayClose":5086.6396,"secType":"PLATE","market":"US","turnoverRate":0.002236,"peRate":28.817393,"marketCap":19140339383656.5,"floatMarketCap":17734484756428.5,"timestamp":1779892958003,"nameCN":"Greenwoods Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":19,"down":13,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0.211279,"change":2.66,"latestPrice":15.25,"close":15.25,"volume":3411179,"market":"US","high":16.455,"low":13.88,"preClose":12.59,"open":13.9,"turnoverRate":0.031011,"peRate":2.423094,"amplitude":0.204527,"marketValue":1859157237.5,"askSize":48,"bidSize":50,"askPrice":15.27,"bidPrice":15.24,"week52High":46.18,"week52Low":11.31,"changeRate5Day":0.196078,"changeRate20Day":0.17579,"changeRate60Day":-0.009097,"changeRateWTD":0.309013,"changeRateMTD":0.165902,"changeRateQTD":0.181255,"changeRateYTD":-0.208614,"amount":53224335.339277,"eps":6.293606,"lyrEps":6.293606,"lyrPeRate":2.423094,"pbRate":0.077096,"volumeRatio":11.107751,"committee":0.020408,"roa":0.099281,"roe":0.24691,"changeRate5Min":-0.006515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5007,"divideRate":0.098407,"floatMarketCap":1677500000,"shortable":3,"shares":121911950,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":13.7,"preClose":12.59,"latestTime":"09:28 EDT","volume":115249,"amount":1558955.013658,"timestamp":1779888515710,"change":1.1099999999999994,"changeRate":0.08816521048451147},"postHourTrading":{"tag":"盘后","latestPrice":12.8796,"preClose":12.59,"latestTime":"19:59 EDT","volume":60336,"amount":767024.583,"timestamp":1779839997485,"change":0.2896000000000001,"changeRate":0.023002382843526615},"overnightTrading":{"tag":"夜盘","latestPrice":12.729999542236328,"preClose":12.59000015258789,"latestTime":"20260527 04:00 EDT","volume":17535,"amount":225562,"timestamp":1779868801955,"change":0.1399993896484375,"changeRate":0.011119887843659831},"impliedVol":0.3877,"impliedVolPercentile":0.0239},{"symbol":"XYF","nameCN":"X Financial","changeRate":0.090498,"change":0.4,"latestPrice":4.82,"close":4.82,"volume":84692,"market":"US","high":4.9,"low":4.48,"preClose":4.42,"open":4.49,"turnoverRate":0.005987,"peRate":0.957212,"amplitude":0.095023,"marketValue":185648084,"askSize":356,"bidSize":22,"askPrice":4.86,"bidPrice":4.77,"week52High":20.355,"week52Low":3.3,"changeRate5Day":0.029915,"changeRate20Day":-0.020325,"changeRate60Day":-0.034068,"changeRateWTD":0.054705,"changeRateMTD":0.021186,"changeRateQTD":0.169903,"changeRateYTD":-0.139286,"amount":399155.076956,"eps":5.035457,"lyrEps":5.035457,"lyrPeRate":0.957212,"pbRate":0.023689,"volumeRatio":2.69122,"committee":-0.883598,"roa":0.22826,"roe":0.198046,"changeRate5Min":0,"earningDate":1779897600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.542,"divideRate":0.112448,"floatMarketCap":68179864,"shortable":3,"shares":38516200,"floatShares":14145200,"preHourTrading":{"tag":"盘前","latestPrice":4.42,"preClose":4.42,"latestTime":"07:54 EDT","volume":639,"amount":2824.189897,"timestamp":1779882872487,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.42,"preClose":4.42,"latestTime":"18:39 EDT","volume":11,"amount":48.62,"timestamp":1779835146308,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.420000076293945,"preClose":4.420000076293945,"latestTime":"20260527 04:00 EDT","volume":0,"amount":0,"timestamp":1779868800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":0.087533,"change":0.33,"latestPrice":4.1,"close":4.1,"volume":638456,"market":"US","high":4.12,"low":3.7901,"preClose":3.77,"open":4.1,"turnoverRate":0.010313,"peRate":51.250001,"amplitude":0.087507,"marketValue":346654118.5,"askSize":9134,"bidSize":200,"askPrice":4.1,"bidPrice":4.09,"week52High":5.1485,"week52Low":3.14,"changeRate5Day":0.067708,"changeRate20Day":0.195335,"changeRate60Day":-0.123932,"changeRateWTD":0.126374,"changeRateMTD":0.158192,"changeRateQTD":0.158192,"changeRateYTD":0.007371,"amount":2564211.477264,"eps":0.08,"lyrEps":0.08,"lyrPeRate":51.25,"pbRate":0.615893,"volumeRatio":7.195088,"committee":-0.957146,"roa":-0.008279,"roe":0.016781,"changeRate5Min":0.001221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253819520,"shortable":3,"shares":84549785,"floatShares":61907200,"preHourTrading":{"tag":"盘前","latestPrice":4.09,"preClose":3.77,"latestTime":"09:29 EDT","volume":17734,"amount":68748.558982,"timestamp":1779888542030,"change":0.31999999999999984,"changeRate":0.08488063660477449},"postHourTrading":{"tag":"盘后","latestPrice":4.03,"preClose":3.77,"latestTime":"19:58 EDT","volume":28837,"amount":114514.1927,"timestamp":1779839914254,"change":0.26000000000000023,"changeRate":0.06896551724137936},"overnightTrading":{"tag":"夜盘","latestPrice":3.799999952316284,"preClose":3.7699999809265137,"latestTime":"20260527 04:00 EDT","volume":9432,"amount":37785,"timestamp":1779868802045,"change":0.029999971389770508,"changeRate":0.007957552133036809},"impliedVol":2.2808,"impliedVolPercentile":0.9084},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.046737,"change":4.67,"latestPrice":104.59,"close":104.59,"volume":9699227,"market":"US","high":105.4,"low":98.55,"preClose":99.92,"open":99.2,"turnoverRate":0.009374,"peRate":62.263328,"amplitude":0.068555,"marketValue":108371629357.59,"askSize":17,"bidSize":101,"askPrice":104.68,"bidPrice":104.58,"week52High":211.478,"week52Low":81.24,"changeRate5Day":0.027104,"changeRate20Day":0.155818,"changeRate60Day":-0.044142,"changeRateWTD":0.024087,"changeRateMTD":0.184351,"changeRateQTD":0.000383,"changeRateYTD":-0.317253,"amount":996552876.694618,"eps":1.679801,"lyrEps":1.67,"lyrPeRate":62.628743,"pbRate":9.240419,"volumeRatio":1.625683,"committee":0.711864,"roa":0.056556,"roe":0.160698,"changeRate5Min":-0.000573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108221736617.45,"shortable":3,"shares":1036156701,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":99.07,"preClose":99.92,"latestTime":"09:29 EDT","volume":369047,"amount":36559954.74495,"timestamp":1779888599999,"change":-0.8500000000000085,"changeRate":-0.008506805444355569},"postHourTrading":{"tag":"盘后","latestPrice":100,"preClose":99.92,"latestTime":"19:59 EDT","volume":695041,"amount":69457712.828,"timestamp":1779839999054,"change":0.0799999999999983,"changeRate":0.0008006405124099109},"overnightTrading":{"tag":"夜盘","latestPrice":99.80999755859375,"preClose":99.91999816894531,"latestTime":"20260527 04:00 EDT","volume":72572,"amount":7235203,"timestamp":1779868802049,"change":-0.1100006103515625,"changeRate":-0.0011008868331399769},"impliedVol":0.5313,"impliedVolPercentile":0.7649},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.04023,"change":0.07,"latestPrice":1.81,"close":1.81,"volume":134057,"market":"US","high":1.8193,"low":1.7001,"preClose":1.74,"open":1.702,"turnoverRate":0.001095,"peRate":0,"amplitude":0.068506,"marketValue":431601311.03,"askSize":300,"bidSize":1348,"askPrice":1.82,"bidPrice":1.81,"week52High":4.13,"week52Low":1.65,"changeRate5Day":-0.047368,"changeRate20Day":-0.057292,"changeRate60Day":-0.165899,"changeRateWTD":0.046243,"changeRateMTD":-0.032086,"changeRateQTD":-0.076531,"changeRateYTD":-0.219828,"amount":236438.729151,"eps":-0.188917,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.34425,"volumeRatio":0.947115,"committee":0.635922,"roa":-0.052292,"roe":-0.202877,"changeRate5Min":0,"earningDate":1780329600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":221629750.56,"shortable":3,"shares":238453763,"floatShares":122447376,"preHourTrading":{"tag":"盘前","latestPrice":1.74,"preClose":1.74,"latestTime":"08:50 EDT","volume":1567,"amount":2707.689972,"timestamp":1779886242585,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.74,"latestTime":"17:30 EDT","volume":711,"amount":1235.1065,"timestamp":1779831033223,"change":-0.020000000000000018,"changeRate":-0.011494252873563229},"overnightTrading":{"tag":"夜盘","latestPrice":1.7400000095367432,"preClose":1.7400000095367432,"latestTime":"20260527 04:00 EDT","volume":0,"amount":0,"timestamp":1779868800000,"change":0,"changeRate":0},"impliedVol":0.6132,"impliedVolPercentile":0.2112},{"symbol":"WYNN","nameCN":"Wynn","changeRate":0.038214,"change":3.74,"latestPrice":101.61,"close":101.61,"volume":370066,"market":"US","high":102.18,"low":99.13,"preClose":97.87,"open":99.13,"turnoverRate":0.0046,"peRate":29.097888,"amplitude":0.031164,"marketValue":10564846811.19,"askSize":1,"bidSize":19,"askPrice":101.63,"bidPrice":101.5,"week52High":134.72,"week52Low":82.627,"changeRate5Day":0.072062,"changeRate20Day":-0.04322,"changeRate60Day":-0.017691,"changeRateWTD":0.04494,"changeRateMTD":-0.051349,"changeRateQTD":0.000591,"changeRateYTD":-0.155572,"amount":37421896.539856,"eps":3.492006,"lyrEps":3.14,"lyrPeRate":32.359873,"pbRate":-49.87606,"volumeRatio":1.61147,"committee":0.9,"roa":0.05599,"roe":-5.605464,"changeRate5Min":-0.001503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.009842,"floatMarketCap":8173843713,"shortable":3,"shares":103974479,"floatShares":80443300,"preHourTrading":{"tag":"盘前","latestPrice":99,"preClose":97.87,"latestTime":"09:28 EDT","volume":1795,"amount":177665.51,"timestamp":1779888506030,"change":1.1299999999999955,"changeRate":0.011545928272197767},"postHourTrading":{"tag":"盘后","latestPrice":97.8,"preClose":97.87,"latestTime":"19:59 EDT","volume":17474,"amount":1710132.189,"timestamp":1779839977566,"change":-0.07000000000000739,"changeRate":-0.0007152344947379931},"overnightTrading":{"tag":"夜盘","latestPrice":98.75,"preClose":97.87000274658203,"latestTime":"20260527 04:00 EDT","volume":75,"amount":7403,"timestamp":1779868801753,"change":0.8799972534179688,"changeRate":0.00899149104651171},"impliedVol":0.3549,"impliedVolPercentile":0.1315},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.035844,"change":5.52,"latestPrice":159.52,"close":159.52,"volume":732626,"market":"US","high":160.96,"low":153.73,"preClose":154,"open":154,"turnoverRate":0.001994,"peRate":75.778949,"amplitude":0.046948,"marketValue":69299691671.04,"askSize":210,"bidSize":11,"askPrice":159.52,"bidPrice":159.11,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.03149,"changeRate20Day":-0.072396,"changeRate60Day":-0.095743,"changeRateWTD":-0.004555,"changeRateMTD":-0.054136,"changeRateQTD":0.062404,"changeRateYTD":-0.295655,"amount":115985709.336609,"eps":2.10507,"lyrEps":2.13,"lyrPeRate":74.892019,"pbRate":6.79542,"volumeRatio":0.72732,"committee":-0.900452,"roa":0.033087,"roe":0.09922,"changeRate5Min":-0.003747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58596980897.600006,"shortable":3,"shares":434426352,"floatShares":367333130,"preHourTrading":{"tag":"盘前","latestPrice":153.95,"preClose":154,"latestTime":"09:29 EDT","volume":3353,"amount":515061.53895,"timestamp":1779888556067,"change":-0.05000000000001137,"changeRate":-0.0003246753246753985},"postHourTrading":{"tag":"盘后","latestPrice":154.2,"preClose":154,"latestTime":"19:59 EDT","volume":256114,"amount":39444006.9527,"timestamp":1779839948651,"change":0.19999999999998863,"changeRate":0.001298701298701225},"overnightTrading":{"tag":"夜盘","latestPrice":154.14999389648438,"preClose":154,"latestTime":"20260527 04:00 EDT","volume":1207,"amount":185868,"timestamp":1779868802026,"change":0.149993896484375,"changeRate":0.0009739863408076299},"impliedVol":0.4127,"impliedVolPercentile":0.2829},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.03464,"change":2.43,"latestPrice":72.58,"close":72.58,"volume":3051969,"market":"US","high":73.955,"low":70.085,"preClose":70.15,"open":70.25,"turnoverRate":0.004389,"peRate":42.430449,"amplitude":0.055167,"marketValue":79608338009.2,"askSize":40,"bidSize":19,"askPrice":72.6,"bidPrice":72.54,"week52High":97.378,"week52Low":54.464,"changeRate5Day":0.145699,"changeRate20Day":-0.107081,"changeRate60Day":0.123147,"changeRateWTD":0.062976,"changeRateMTD":-0.083123,"changeRateQTD":0.154336,"changeRateYTD":-0.140088,"amount":221573945.984116,"eps":1.710564,"lyrEps":1.69,"lyrPeRate":42.946746,"pbRate":21.400091,"volumeRatio":1.577764,"committee":-0.355932,"roa":0.114298,"roe":0.601717,"changeRate5Min":-0.001101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50469547789.1,"shortable":3,"shares":1096835740,"floatShares":695364395,"preHourTrading":{"tag":"盘前","latestPrice":69.86,"preClose":70.15,"latestTime":"09:29 EDT","volume":34329,"amount":2416534.822626,"timestamp":1779888599041,"change":-0.29000000000000625,"changeRate":-0.004133998574483339},"postHourTrading":{"tag":"盘后","latestPrice":70.4,"preClose":70.15,"latestTime":"19:54 EDT","volume":330697,"amount":23242397.7884,"timestamp":1779839649565,"change":0.25,"changeRate":0.0035637918745545258},"overnightTrading":{"tag":"夜盘","latestPrice":70.5,"preClose":70.1500015258789,"latestTime":"20260527 04:00 EDT","volume":853,"amount":60029,"timestamp":1779868802046,"change":0.34999847412109375,"changeRate":0.0049892867641916794},"impliedVol":0.5967,"impliedVolPercentile":0.3466},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.032914,"change":2.93,"latestPrice":91.95,"close":91.95,"volume":829381,"market":"US","high":92.22,"low":88.5,"preClose":89.02,"open":88.6,"turnoverRate":0.00288,"peRate":36.201199,"amplitude":0.041788,"marketValue":56317951797.9,"askSize":5,"bidSize":110,"askPrice":92,"bidPrice":91.81,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.053506,"changeRate20Day":0.071179,"changeRate60Day":-0.126034,"changeRateWTD":0.053627,"changeRateMTD":0.083294,"changeRateQTD":0.110373,"changeRateYTD":-0.279219,"amount":75096902.25547,"eps":2.539971,"lyrEps":2.519999,"lyrPeRate":36.48811,"pbRate":4.38164,"volumeRatio":1.308912,"committee":0.913043,"roa":0.048726,"roe":0.148559,"changeRate5Min":0.001198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26481600000,"shortable":3,"shares":612484522,"floatShares":288000000,"preHourTrading":{"tag":"盘前","latestPrice":88.78,"preClose":89.02,"latestTime":"09:29 EDT","volume":5073,"amount":450178.37511,"timestamp":1779888584182,"change":-0.23999999999999488,"changeRate":-0.0026960233655357775},"postHourTrading":{"tag":"盘后","latestPrice":89.06,"preClose":89.02,"latestTime":"19:56 EDT","volume":266766,"amount":23749448.9127,"timestamp":1779839777615,"change":0.04000000000000625,"changeRate":0.000449337227589376},"overnightTrading":{"tag":"夜盘","latestPrice":88.97000122070312,"preClose":89.0199966430664,"latestTime":"20260527 04:00 EDT","volume":7931,"amount":705680,"timestamp":1779868801943,"change":-0.04999542236328125,"changeRate":-0.0005616201331004577},"impliedVol":0.3193,"impliedVolPercentile":0.0319},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.020026,"change":2.47,"latestPrice":125.81,"close":125.81,"volume":470988,"market":"US","high":126.4,"low":122.915,"preClose":123.34,"open":123.39,"turnoverRate":0.001389,"peRate":16.391555,"amplitude":0.028255,"marketValue":80282896890.05,"askSize":155,"bidSize":100,"askPrice":125.82,"bidPrice":125.66,"week52High":159.55,"week52Low":106.06,"changeRate5Day":0.098873,"changeRate20Day":0.125716,"changeRate60Day":0.092196,"changeRateWTD":0.079451,"changeRateMTD":0.070632,"changeRateQTD":0.123906,"changeRateYTD":-0.085816,"amount":59029641.979706,"eps":7.675294,"lyrEps":7.491708,"lyrPeRate":16.793233,"pbRate":0.487384,"volumeRatio":1.198529,"committee":0.126761,"roa":0.110034,"roe":0.221277,"changeRate5Min":0.000636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0465,"divideRate":0.024215,"floatMarketCap":42671526483.22,"shortable":3,"shares":638128105,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":122.88,"preClose":123.34,"latestTime":"09:29 EDT","volume":21862,"amount":2686360.36634,"timestamp":1779888599999,"change":-0.46000000000000796,"changeRate":-0.0037295281336144634},"postHourTrading":{"tag":"盘后","latestPrice":123.73,"preClose":123.34,"latestTime":"19:55 EDT","volume":19820,"amount":2446732.6131,"timestamp":1779839755032,"change":0.39000000000000057,"changeRate":0.0031619912437165602},"overnightTrading":{"tag":"夜盘","latestPrice":124.2699966430664,"preClose":123.33999633789062,"latestTime":"20260527 04:00 EDT","volume":4863,"amount":606370,"timestamp":1779868802050,"change":0.9300003051757812,"changeRate":0.007540135663925594},"impliedVol":0.3502,"impliedVolPercentile":0.2271},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.018056,"change":4.79,"latestPrice":270.08,"close":270.08,"volume":11227609,"market":"US","high":270.66,"low":265.7001,"preClose":265.29,"open":266.15,"turnoverRate":0.001164,"peRate":32.300727,"amplitude":0.018696,"marketValue":2904508325873.92,"askSize":6,"bidSize":43,"askPrice":270.12,"bidPrice":270.09,"week52High":278.56,"week52Low":196,"changeRate5Day":0.041413,"changeRate20Day":0.039969,"changeRate60Day":0.296031,"changeRateWTD":0.014118,"changeRateMTD":0.018939,"changeRateQTD":0.296778,"changeRateYTD":0.170089,"amount":3012219337.408386,"eps":8.361422,"lyrEps":7.17,"lyrPeRate":37.668061,"pbRate":6.572565,"volumeRatio":1.690339,"committee":-0.90566,"roa":0.068452,"roe":0.242846,"changeRate5Min":0.000852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2604778703642.88,"shortable":3,"shares":10754251799,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":266.2,"preClose":265.29,"latestTime":"09:29 EDT","volume":670785,"amount":177902263.89855,"timestamp":1779888599999,"change":0.9099999999999682,"changeRate":0.0034302084511288328},"postHourTrading":{"tag":"盘后","latestPrice":264.95,"preClose":265.29,"latestTime":"19:59 EDT","volume":2160729,"amount":573140297.5795,"timestamp":1779839992115,"change":-0.34000000000003183,"changeRate":-0.0012816163443779705},"overnightTrading":{"tag":"夜盘","latestPrice":265.2699890136719,"preClose":265.2900085449219,"latestTime":"20260527 04:00 EDT","volume":41135,"amount":10901199,"timestamp":1779868802046,"change":-0.02001953125,"changeRate":-0.00007546281655990097},"impliedVol":0.258,"impliedVolPercentile":0.0518},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.013776,"change":5.68,"latestPrice":418,"close":418,"volume":7535850,"market":"US","high":430.55,"low":415.9,"preClose":412.32,"open":427.015,"turnoverRate":0.001613,"peRate":36.324137,"amplitude":0.035531,"marketValue":2167966614000,"askSize":990,"bidSize":41,"askPrice":418.4,"bidPrice":417.88,"week52High":430.55,"week52Low":190.56,"changeRate5Day":0.06467,"changeRate20Day":0.065402,"changeRate60Day":0.132454,"changeRateWTD":0.033323,"changeRateMTD":0.055396,"changeRateQTD":0.236869,"changeRateYTD":0.375498,"amount":3195147045.593262,"eps":11.5075,"lyrEps":10.424495,"lyrPeRate":40.097866,"pbRate":0.368016,"volumeRatio":3.984628,"committee":-0.920466,"roa":0.173224,"roe":0.362101,"changeRate5Min":0.001126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2161,"divideRate":0.007694,"floatMarketCap":1952596079984,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":426.83,"preClose":412.32,"latestTime":"09:29 EDT","volume":515795,"amount":220754379.937,"timestamp":1779888598866,"change":14.509999999999991,"changeRate":0.03519111369809854},"postHourTrading":{"tag":"盘后","latestPrice":415.85,"preClose":412.32,"latestTime":"19:59 EDT","volume":688264,"amount":283933554.746899,"timestamp":1779839999709,"change":3.5300000000000296,"changeRate":0.008561311602638799},"overnightTrading":{"tag":"夜盘","latestPrice":416.25,"preClose":412.32000732421875,"latestTime":"20260527 04:00 EDT","volume":71523,"amount":29766450,"timestamp":1779868802054,"change":3.92999267578125,"changeRate":0.009531413964811528},"impliedVol":0.5477,"impliedVolPercentile":0.9801},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.012772,"change":0.17,"latestPrice":13.48,"close":13.48,"volume":495314,"market":"US","high":13.595,"low":13.29,"preClose":13.31,"open":13.3,"turnoverRate":0.001273,"peRate":12.961601,"amplitude":0.022915,"marketValue":6241240000,"askSize":376,"bidSize":224,"askPrice":13.49,"bidPrice":13.48,"week52High":25.26,"week52Low":12.85,"changeRate5Day":-0.044649,"changeRate20Day":-0.016776,"changeRate60Day":-0.166873,"changeRateWTD":-0.019636,"changeRateMTD":-0.002959,"changeRateQTD":0.006721,"changeRateYTD":-0.338567,"amount":6659295.349972,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":15.980425,"pbRate":0.303848,"volumeRatio":0.537625,"committee":-0.253333,"roa":0.076565,"roe":0.181557,"changeRate5Min":-0.002221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1733,"divideRate":0.012856,"floatMarketCap":5243720000,"shortable":3,"shares":463000000,"floatShares":389000000,"preHourTrading":{"tag":"盘前","latestPrice":13.29,"preClose":13.31,"latestTime":"09:29 EDT","volume":827,"amount":10995.203176,"timestamp":1779888599999,"change":-0.02000000000000135,"changeRate":-0.0015026296018032569},"postHourTrading":{"tag":"盘后","latestPrice":13.35,"preClose":13.31,"latestTime":"17:41 EDT","volume":367780,"amount":4895151.1711,"timestamp":1779831707532,"change":0.03999999999999915,"changeRate":0.003005259203606247},"overnightTrading":{"tag":"夜盘","latestPrice":13.359999656677246,"preClose":13.3100004196167,"latestTime":"20260527 04:00 EDT","volume":495,"amount":6613,"timestamp":1779868801663,"change":0.049999237060546875,"changeRate":0.0037565165653080236},"impliedVol":0.4259,"impliedVolPercentile":0.2869},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.011648,"change":0.545,"latestPrice":47.335,"close":47.335,"volume":129123,"market":"US","high":47.44,"low":46.55,"preClose":46.79,"open":46.865,"turnoverRate":0.001133,"peRate":17.863626,"amplitude":0.019021,"marketValue":7533163934.245,"askSize":10,"bidSize":31,"askPrice":47.38,"bidPrice":47.3,"week52High":64.97,"week52Low":41.62,"changeRate5Day":-0.062116,"changeRate20Day":-0.112247,"changeRate60Day":-0.133693,"changeRateWTD":0.019492,"changeRateMTD":-0.134485,"changeRateQTD":-0.164136,"changeRateYTD":-0.139833,"amount":6091088.783306,"eps":2.649798,"lyrEps":2.294929,"lyrPeRate":20.62591,"pbRate":1.843594,"volumeRatio":0.781058,"committee":0.512195,"roa":0.048519,"roe":0.108423,"changeRate5Min":0.000423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.025351,"floatMarketCap":5396189952.665,"shortable":3,"shares":159145747,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":47.58,"preClose":46.79,"latestTime":"08:49 EDT","volume":549,"amount":25412.61708,"timestamp":1779886195702,"change":0.7899999999999991,"changeRate":0.016883949561872176},"postHourTrading":{"tag":"盘后","latestPrice":46.67,"preClose":46.79,"latestTime":"19:52 EDT","volume":7972,"amount":372994.41,"timestamp":1779839559626,"change":-0.11999999999999744,"changeRate":-0.002564650566360279},"overnightTrading":{"tag":"夜盘","latestPrice":46.68000030517578,"preClose":46.790000915527344,"latestTime":"20260527 04:00 EDT","volume":1286,"amount":59465,"timestamp":1779868802047,"change":-0.1100006103515625,"changeRate":-0.0023509426843173796},"impliedVol":0.4639,"impliedVolPercentile":0.3705},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.007817,"change":3.04,"latestPrice":391.92,"close":391.92,"volume":5882512,"market":"US","high":392.84,"low":385.9,"preClose":388.88,"open":386.665,"turnoverRate":0.000543,"peRate":29.908205,"amplitude":0.017846,"marketValue":4729298640000,"askSize":46,"bidSize":4,"askPrice":391.94,"bidPrice":391.87,"week52High":408.61,"week52Low":162,"changeRate5Day":0.010989,"changeRate20Day":0.120476,"changeRate60Day":0.278612,"changeRateWTD":0.02337,"changeRateMTD":0.018503,"changeRateQTD":0.362916,"changeRateYTD":0.252141,"amount":2293092506.761719,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":36.286967,"pbRate":9.878513,"volumeRatio":1.088706,"committee":-0.68,"roa":0.14641,"roe":0.388848,"changeRate5Min":-0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.002143,"floatMarketCap":4247017279874.16,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":386.61,"preClose":388.88,"latestTime":"09:29 EDT","volume":181282,"amount":70152327.078,"timestamp":1779888599999,"change":-2.269999999999982,"changeRate":-0.005837276280600653},"postHourTrading":{"tag":"盘后","latestPrice":388.79,"preClose":388.88,"latestTime":"19:59 EDT","volume":5117406,"amount":1989985814.609705,"timestamp":1779839986171,"change":-0.08999999999997499,"changeRate":-0.00023143386134533787},"overnightTrading":{"tag":"夜盘","latestPrice":388.3699951171875,"preClose":388.8800048828125,"latestTime":"20260527 04:00 EDT","volume":68021,"amount":26377817,"timestamp":1779868802054,"change":-0.510009765625,"changeRate":-0.0013114836433379738},"impliedVol":0.2442,"impliedVolPercentile":0.0478},{"symbol":"RERE","nameCN":"ATRenew","changeRate":0.005308,"change":0.025,"latestPrice":4.735,"close":4.735,"volume":634990,"market":"US","high":4.875,"low":4.66,"preClose":4.71,"open":4.66,"turnoverRate":0.005163,"peRate":18.485696,"amplitude":0.045648,"marketValue":1040882393.345,"askSize":40,"bidSize":404,"askPrice":4.74,"bidPrice":4.73,"week52High":6.47,"week52Low":2.41,"changeRate5Day":-0.056773,"changeRate20Day":0.05692,"changeRate60Day":-0.182211,"changeRateWTD":0.011752,"changeRateMTD":0.049889,"changeRateQTD":0.009595,"changeRateYTD":-0.106604,"amount":3024109.475203,"eps":0.256144,"lyrEps":0.197301,"lyrPeRate":23.998865,"pbRate":0.263943,"volumeRatio":1.263467,"committee":0.81982,"roa":0.062694,"roe":0.111532,"changeRate5Min":0.003178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.021119,"floatMarketCap":582405000,"shortable":3,"shares":219827327,"floatShares":123000000,"preHourTrading":{"tag":"盘前","latestPrice":4.63,"preClose":4.71,"latestTime":"09:28 EDT","volume":8930,"amount":41740.725662,"timestamp":1779888510085,"change":-0.08000000000000007,"changeRate":-0.016985138004246298},"postHourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.71,"latestTime":"19:53 EDT","volume":5745,"amount":27036.907,"timestamp":1779839623355,"change":-0.009999999999999787,"changeRate":-0.0021231422505307404},"overnightTrading":{"tag":"夜盘","latestPrice":4.699999809265137,"preClose":4.710000038146973,"latestTime":"20260527 04:00 EDT","volume":12,"amount":56,"timestamp":1779868801976,"change":-0.010000228881835938,"changeRate":-0.002123190828204381},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.004223,"change":0.75,"latestPrice":178.35,"close":178.35,"volume":2898331,"market":"US","high":179.1,"low":173.08,"preClose":177.6,"open":174.69,"turnoverRate":0.00873,"peRate":0,"amplitude":0.033896,"marketValue":61655595000,"askSize":23,"bidSize":106,"askPrice":178.47,"bidPrice":178.22,"week52High":280.67,"week52Low":118.3,"changeRate5Day":0.051902,"changeRate20Day":0.251052,"changeRate60Day":0.047085,"changeRateWTD":0.035714,"changeRateMTD":0.306881,"changeRateQTD":0.182535,"changeRateYTD":-0.186953,"amount":511031841.472092,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":32.043829,"volumeRatio":1.881724,"committee":0.626016,"roa":-0.098743,"roe":-0.53908,"changeRate5Min":0.000421,"earningDate":1779811200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59212200000,"shortable":3,"shares":345700000,"floatShares":332000000,"preHourTrading":{"tag":"盘前","latestPrice":174.5,"preClose":177.6,"latestTime":"09:29 EDT","volume":58589,"amount":10303508.99709,"timestamp":1779888598754,"change":-3.0999999999999943,"changeRate":-0.017454954954954922},"postHourTrading":{"tag":"盘后","latestPrice":177.47,"preClose":177.6,"latestTime":"19:59 EDT","volume":952865,"amount":169179718.2728,"timestamp":1779839994390,"change":-0.12999999999999545,"changeRate":-0.0007319819819819564},"overnightTrading":{"tag":"夜盘","latestPrice":176.5399932861328,"preClose":177.60000610351562,"latestTime":"20260527 04:00 EDT","volume":17378,"amount":3080547,"timestamp":1779868802046,"change":-1.0600128173828125,"changeRate":-0.005968540433298045},"impliedVol":0.8027,"impliedVolPercentile":0.9602},{"symbol":"UBER","nameCN":"Uber","changeRate":0.003993,"change":0.28,"latestPrice":70.4,"close":70.4,"volume":5142626,"market":"US","high":70.73,"low":69.6,"preClose":70.12,"open":69.84,"turnoverRate":0.002525,"peRate":17.401819,"amplitude":0.016115,"marketValue":143392470003.2,"askSize":212,"bidSize":100,"askPrice":70.42,"bidPrice":70.4,"week52High":101.99,"week52Low":68.46,"changeRate5Day":-0.049804,"changeRate20Day":-0.050061,"changeRate60Day":-0.073074,"changeRateWTD":-0.019772,"changeRateMTD":-0.056427,"changeRateQTD":-0.021271,"changeRateYTD":-0.138416,"amount":361224120.698181,"eps":4.045554,"lyrEps":4.73,"lyrPeRate":14.883721,"pbRate":5.793401,"volumeRatio":1.590067,"committee":-0.230769,"roa":0.069427,"roe":0.3531,"changeRate5Min":-0.003115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143392470003.2,"shortable":3,"shares":2036824858,"floatShares":2036824858,"preHourTrading":{"tag":"盘前","latestPrice":69.7001,"preClose":70.12,"latestTime":"09:29 EDT","volume":88873,"amount":6229247.21188,"timestamp":1779888572568,"change":-0.4198999999999984,"changeRate":-0.005988305761551602},"postHourTrading":{"tag":"盘后","latestPrice":70.2,"preClose":70.12,"latestTime":"19:59 EDT","volume":600573,"amount":42119130.8286,"timestamp":1779839985018,"change":0.0799999999999983,"changeRate":0.0011409013120364845},"overnightTrading":{"tag":"夜盘","latestPrice":70.29000091552734,"preClose":70.12000274658203,"latestTime":"20260527 04:00 EDT","volume":15068,"amount":1058555,"timestamp":1779868802047,"change":0.1699981689453125,"changeRate":0.002424389079956204},"impliedVol":0.2825,"impliedVolPercentile":0.0438},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.003571,"change":0.035,"latestPrice":9.835,"close":9.835,"volume":722845,"market":"US","high":9.93,"low":9.68,"preClose":9.8,"open":9.78,"turnoverRate":0.00174,"peRate":10.728713,"amplitude":0.02551,"marketValue":5998963356.645,"askSize":800,"bidSize":541,"askPrice":9.84,"bidPrice":9.83,"week52High":13.37,"week52Low":9.52,"changeRate5Day":-0.065114,"changeRate20Day":-0.086815,"changeRate60Day":-0.068655,"changeRateWTD":0.006653,"changeRateMTD":-0.115558,"changeRateQTD":-0.135004,"changeRateYTD":-0.098533,"amount":7117105.470319,"eps":0.916699,"lyrEps":0.916699,"lyrPeRate":10.728712,"pbRate":1.589366,"volumeRatio":0.943386,"committee":-0.193139,"roa":0.030163,"roe":0.140618,"changeRate5Min":-0.004051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4085609564.015,"shortable":3,"shares":609960687,"floatShares":415415309,"preHourTrading":{"tag":"盘前","latestPrice":9.75,"preClose":9.8,"latestTime":"09:18 EDT","volume":12273,"amount":120134.604144,"timestamp":1779887923423,"change":-0.05000000000000071,"changeRate":-0.005102040816326603},"postHourTrading":{"tag":"盘后","latestPrice":9.7617,"preClose":9.8,"latestTime":"18:59 EDT","volume":52634,"amount":515809.56,"timestamp":1779836348069,"change":-0.03830000000000133,"changeRate":-0.003908163265306258},"overnightTrading":{"tag":"夜盘","latestPrice":9.800000190734863,"preClose":9.800000190734863,"latestTime":"20260527 04:00 EDT","volume":53,"amount":519,"timestamp":1779868801793,"change":0,"changeRate":0},"impliedVol":0.4096,"impliedVolPercentile":0.0438},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0,"change":0,"latestPrice":8.62,"close":8.62,"volume":2326806,"market":"US","high":8.83,"low":8.53,"preClose":8.62,"open":8.675,"turnoverRate":0.002777,"peRate":14.987264,"amplitude":0.034803,"marketValue":8943632115.98,"askSize":2566,"bidSize":1560,"askPrice":8.62,"bidPrice":8.61,"week52High":14.07,"week52Low":8.04,"changeRate5Day":0.021327,"changeRate20Day":-0.003468,"changeRate60Day":-0.075107,"changeRateWTD":0.0311,"changeRateMTD":-0.003468,"changeRateQTD":0.038554,"changeRateYTD":-0.196645,"amount":20145177.887146,"eps":0.575155,"lyrEps":0.60048,"lyrPeRate":14.355183,"pbRate":0.223995,"volumeRatio":1.079453,"committee":-0.089317,"roa":0.056599,"roe":0.1045,"changeRate5Min":-0.004044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.11,"divideRate":1.7529,"floatMarketCap":7223508823.059999,"shortable":3,"shares":1037544329,"floatShares":837994063,"preHourTrading":{"tag":"盘前","latestPrice":8.61,"preClose":8.62,"latestTime":"08:49 EDT","volume":3310,"amount":28189.49253,"timestamp":1779886184673,"change":-0.009999999999999787,"changeRate":-0.0011600928074245694},"postHourTrading":{"tag":"盘后","latestPrice":8.64,"preClose":8.62,"latestTime":"19:56 EDT","volume":1299469,"amount":11201480.14,"timestamp":1779839784837,"change":0.02000000000000135,"changeRate":0.002320185614849345},"overnightTrading":{"tag":"夜盘","latestPrice":8.619999885559082,"preClose":8.619999885559082,"latestTime":"20260527 04:00 EDT","volume":0,"amount":0,"timestamp":1779868800000,"change":0,"changeRate":0},"impliedVol":0.4808,"impliedVolPercentile":0.3745}]}}}