US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Greenwoods Holdings

5,247.59

+77.251.49%

Number of Gainers:20

Number of Losers:11

Number of Flat:2

PE:- -

High:5,310.49

Open:5,162.93

Low:5,125.70

Close:5,170.33

Volume:504.25M

Turnover:103.83B

Market Cap:17.00T

Float Cap:15.78T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ATRenew US RERE	6.2	+5.80%	+0.3400	1.42M	8.75M	1.36B
Snowflake US SNOW	175.95	+4.46%	+7.52	8.83M	1.54B	60.21B
ServiceNow US NOW	103.87	+3.11%	+3.13	23.13M	2.37B	108.65B
Microsoft US MSFT	413.6	+3.11%	+12.46	45.48M	18.71B	3.07T
NVIDIA US NVDA	190.04	+2.50%	+4.63	196.39M	37.42B	4.62T
Agora, Inc. US API	4.4	+2.33%	+0.1000	256.75K	1.11M	395.23M
DoorDash, Inc. US DASH	186.24	+2.07%	+3.77	6.40M	1.18B	80.27B
Carvana Co. US CVNA	411.61	+1.97%	+7.94	1.66M	677.10M	89.54B
Taiwan Semiconductor Manufacturing US TSM	355.41	+1.88%	+6.56	14.59M	5.19B	1.84T
Qifu Technology US QFIN	16.34	+1.62%	+0.2600	1.80M	29.70M	2.12B
So Young US SY	3.41	+1.49%	+0.0500	915.36K	3.13M	339.77M
X Financial US XYF	5.33	+1.33%	+0.0700	164.29K	871.04K	208.25M
Kanzhun Limited US BZ	18.15	+1.28%	+0.2300	2.79M	50.39M	8.77B
Gaotu Techedu Inc. US GOTU	2.18	+0.93%	+0.0200	404.11K	873.18K	527.56M
NetEase US NTES	123.53	+0.50%	+0.6100	432.85K	53.38M	78.22B
Alphabet US GOOGL	324.32	+0.45%	+1.46	39.64M	12.84B	3.91T
PDD Holdings Inc US PDD	105.57	+0.32%	+0.3400	5.58M	591.09M	149.87B
Alibaba US BABA	163	+0.30%	+0.4900	7.26M	1.19B	388.94B
Sea Ltd US SE	108.86	+0.29%	+0.3200	6.58M	714.67M	64.45B
ZTO Express Inc. US ZTO	24.13	+0.17%	+0.0400	1.22M	29.39M	19.16B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"Greenwoods Holdings","latestPrice":5247.5874,"timestamp":1770670799999,"preClose":5170.3345,"halted":0,"volume":504253722,"delay":0,"changeRate":0.014942,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":77.25293,"latestTime":"02-09 16:00:00 EST","open":5162.931,"high":5310.4873,"low":5125.696,"amount":103833785416.07402,"amplitude":0.035741,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.604801,"peRate":29.730398,"turnoverRate":0.007342,"increases":20,"decrements":11,"flats":2,"marketCap":17003755816155.125,"floatMarketCap":15780707141814.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":5310.4873,"amplitude":0.035741,"preClose":5170.3345,"low":5125.696,"pbRate":"8.604801","latestPrice":5247.5874,"volume":504253722,"delay":0,"open":5162.931,"prevYearClose":5357.7075,"prevWeekClose":5170.3345,"prevMonthClose":5427.144,"prevQuarterClose":5357.7075,"fiveDayClose":5419.7573,"twentyDayClose":5486.304,"sixtyDayClose":5498.4766,"secType":"PLATE","market":"US","turnoverRate":0.007342,"peRate":29.730398,"marketCap":17003755816155.125,"floatMarketCap":15780707141814.625,"timestamp":1770670799999,"nameCN":"Greenwoods Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":20,"down":11,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RERE","nameCN":"ATRenew","changeRate":0.05802,"change":0.34,"latestPrice":6.2,"close":6.2,"volume":1419928,"market":"US","high":6.265,"low":5.885,"preClose":5.86,"open":5.89,"turnoverRate":0.011544,"peRate":37.734471,"amplitude":0.064846,"marketValue":1362929427.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.47,"week52Low":2,"changeRate5Day":0.070812,"changeRate20Day":0.052632,"changeRate60Day":0.497585,"changeRateWTD":0.05802,"changeRateMTD":0.054422,"changeRateQTD":0.169811,"changeRateYTD":0.169811,"amount":8753640.07909,"eps":0.164306,"lyrEps":-0.00465,"lyrPeRate":0,"pbRate":0.35051,"volumeRatio":1.184836,"roa":0.041107,"roe":0.075593,"changeRate5Min":-0.004016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":762600000,"shortable":3,"shares":219827327,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":6.18,"preClose":6.2,"latestTime":"19:22 EST","volume":6003,"amount":37240.5,"timestamp":1770682951094,"change":-0.020000000000000462,"changeRate":-0.003225806451612978},"preHourTrading":{"tag":"盘前","latestPrice":5.9,"preClose":5.86,"latestTime":"08:16 EST","volume":1094,"amount":6457.20011,"timestamp":1770642990808,"change":0.040000000000000036,"changeRate":0.006825938566552906},"postHourTrading":{"tag":"盘后","latestPrice":6.18,"preClose":6.2,"latestTime":"19:22 EST","volume":6003,"amount":37240.5,"timestamp":1770682951094,"change":-0.020000000000000462,"changeRate":-0.003225806451612978},"overnightTrading":{"tag":"夜盘","latestPrice":6.199999809265137,"preClose":6.199999809265137,"latestTime":"20260209 22:43 EST","volume":0,"amount":0,"timestamp":1770695014288,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.044648,"change":7.52,"latestPrice":175.95,"close":175.95,"volume":8828798,"market":"US","high":176.39,"low":166.275,"preClose":168.43,"open":168.41,"turnoverRate":0.02761,"peRate":0,"amplitude":0.060055,"marketValue":60210090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.07725,"changeRate20Day":-0.196905,"changeRate60Day":-0.35136,"changeRateWTD":0.044648,"changeRateMTD":-0.086923,"changeRateQTD":-0.197894,"changeRateYTD":-0.197894,"amount":1536553975.603912,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":28.228777,"volumeRatio":0.823489,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.004367,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56262594390.299995,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":177,"preClose":175.95,"latestTime":"19:59 EST","volume":133115,"amount":23453120.6498,"timestamp":1770685193851,"change":1.0500000000000114,"changeRate":0.005967604433077644},"preHourTrading":{"tag":"盘前","latestPrice":168.41,"preClose":168.43,"latestTime":"09:29 EST","volume":186033,"amount":31547624.9664,"timestamp":1770647398095,"change":-0.020000000000010232,"changeRate":-0.00011874369174143698},"postHourTrading":{"tag":"盘后","latestPrice":177,"preClose":175.95,"latestTime":"19:59 EST","volume":133115,"amount":23453120.6498,"timestamp":1770685193851,"change":1.0500000000000114,"changeRate":0.005967604433077644},"overnightTrading":{"tag":"夜盘","latestPrice":176.67999267578125,"preClose":175.9499969482422,"latestTime":"20260209 22:42 EST","volume":385,"amount":68193.51770000001,"timestamp":1770694957406,"change":0.7299957275390625,"changeRate":0.004148881728902784},"impliedVol":0.711,"impliedVolPercentile":0.9761},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.03107,"change":3.13,"latestPrice":103.87,"close":103.87,"volume":23127386,"market":"US","high":104.25,"low":98,"preClose":100.74,"open":100,"turnoverRate":0.022351,"peRate":62.197606,"amplitude":0.062041,"marketValue":108648020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.119746,"changeRate20Day":-0.267489,"changeRate60Day":-0.396575,"changeRateWTD":0.03107,"changeRateMTD":-0.112298,"changeRateQTD":-0.321953,"changeRateYTD":-0.321953,"amount":2371306439.453293,"eps":1.67,"lyrEps":1.384611,"lyrPeRate":75.01746,"pbRate":8.380748,"volumeRatio":0.717158,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107476735657.85,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":104.47,"preClose":103.87,"latestTime":"19:59 EST","volume":322043,"amount":33471130.0419,"timestamp":1770685177661,"change":0.5999999999999943,"changeRate":0.005776451333397461},"preHourTrading":{"tag":"盘前","latestPrice":99.99,"preClose":100.74,"latestTime":"09:29 EST","volume":263549,"amount":26656386.87855,"timestamp":1770647398078,"change":-0.75,"changeRate":-0.00744490768314473},"postHourTrading":{"tag":"盘后","latestPrice":104.47,"preClose":103.87,"latestTime":"19:59 EST","volume":322043,"amount":33471130.0419,"timestamp":1770685177661,"change":0.5999999999999943,"changeRate":0.005776451333397461},"overnightTrading":{"tag":"夜盘","latestPrice":104.37000274658203,"preClose":103.87000274658203,"latestTime":"20260209 22:41 EST","volume":6922,"amount":721969,"timestamp":1770694869031,"change":0.5,"changeRate":0.004813709317211442},"impliedVol":0.5451,"impliedVolPercentile":0.9163},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.031061,"change":12.46,"latestPrice":413.6,"close":413.6,"volume":45480526,"market":"US","high":414.89,"low":400.87,"preClose":401.14,"open":404.85,"turnoverRate":0.006127,"peRate":25.881469,"amplitude":0.03495,"marketValue":3074031398108,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.023077,"changeRate20Day":-0.137039,"changeRate60Day":-0.186915,"changeRateWTD":0.031061,"changeRateMTD":-0.038788,"changeRateQTD":-0.144783,"changeRateYTD":-0.144783,"amount":18711835958.01184,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":30.189812,"pbRate":7.864487,"volumeRatio":0.847072,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008414,"floatMarketCap":3069912093072,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":415.73,"preClose":413.6,"latestTime":"19:59 EST","volume":5146392,"amount":2129128967.589341,"timestamp":1770685198266,"change":2.1299999999999955,"changeRate":0.0051499032882011495},"preHourTrading":{"tag":"盘前","latestPrice":404.67,"preClose":401.14,"latestTime":"09:29 EST","volume":489235,"amount":197976418.2608,"timestamp":1770647399999,"change":3.5300000000000296,"changeRate":0.00879992022735212},"postHourTrading":{"tag":"盘后","latestPrice":415.73,"preClose":413.6,"latestTime":"19:59 EST","volume":5146392,"amount":2129128967.589341,"timestamp":1770685198266,"change":2.1299999999999955,"changeRate":0.0051499032882011495},"overnightTrading":{"tag":"夜盘","latestPrice":415.6,"preClose":413.6,"latestTime":"20260209 22:45 EST","volume":41706,"amount":17342023.76424,"timestamp":1770695132450,"change":2,"changeRate":0.00483558994197292},"impliedVol":0.2948,"impliedVolPercentile":0.7171},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.024972,"change":4.63,"latestPrice":190.04,"close":190.04,"volume":196387351,"market":"US","high":193.66,"low":183.95,"preClose":185.41,"open":184.26,"turnoverRate":0.008385,"peRate":47.037789,"amplitude":0.05237,"marketValue":4617972000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.023867,"changeRate20Day":0.028021,"changeRate60Day":-0.016152,"changeRateWTD":0.024972,"changeRateMTD":-0.005703,"changeRateQTD":0.018981,"changeRateYTD":0.018981,"amount":37420471611.77452,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":64.639456,"pbRate":38.840105,"volumeRatio":0.96774,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.00021,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00021,"floatMarketCap":4450754116444.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":189.69,"preClose":190.04,"latestTime":"19:59 EST","volume":4303471,"amount":817781891.801832,"timestamp":1770685199975,"change":-0.3499999999999943,"changeRate":-0.0018417175331508857},"preHourTrading":{"tag":"盘前","latestPrice":184.23,"preClose":185.41,"latestTime":"09:29 EST","volume":4835592,"amount":894383359.3728,"timestamp":1770647399999,"change":-1.1800000000000068,"changeRate":-0.006364273771641264},"postHourTrading":{"tag":"盘后","latestPrice":189.69,"preClose":190.04,"latestTime":"19:59 EST","volume":4303471,"amount":817781891.801832,"timestamp":1770685199975,"change":-0.3499999999999943,"changeRate":-0.0018417175331508857},"overnightTrading":{"tag":"夜盘","latestPrice":189.46,"preClose":190.04,"latestTime":"20260209 22:45 EST","volume":160886,"amount":30500679.3927,"timestamp":1770695136652,"change":-0.5799999999999841,"changeRate":-0.0030519890549357193},"impliedVol":0.5202,"impliedVolPercentile":0.6614},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":0.023256,"change":0.1,"latestPrice":4.4,"close":4.4,"volume":256746,"market":"US","high":4.41,"low":4.21,"preClose":4.3,"open":4.27,"turnoverRate":0.0042,"peRate":85.857011,"amplitude":0.046512,"marketValue":395230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":2.525,"changeRate5Day":0.035294,"changeRate20Day":-0.022222,"changeRate60Day":0.260745,"changeRateWTD":0.023256,"changeRateMTD":0.055156,"changeRateQTD":0.081081,"changeRateYTD":0.081081,"amount":1107136.56867,"eps":0.051248,"lyrEps":-0.458048,"lyrPeRate":0,"pbRate":0.697488,"volumeRatio":0.735196,"roa":-0.011871,"roe":0.008341,"changeRate5Min":0.002278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":268970508.4,"shortable":3,"shares":89825000,"floatShares":61129661,"hourTrading":{"tag":"盘后","latestPrice":4.4044,"preClose":4.4,"latestTime":"17:30 EST","volume":331,"amount":1457.39,"timestamp":1770676215517,"change":0.004399999999999515,"changeRate":0.0009999999999998899},"preHourTrading":{"tag":"盘前","latestPrice":4.28,"preClose":4.3,"latestTime":"09:29 EST","volume":1,"amount":4.28,"timestamp":1770647399053,"change":-0.019999999999999574,"changeRate":-0.0046511627906975755},"postHourTrading":{"tag":"盘后","latestPrice":4.4044,"preClose":4.4,"latestTime":"17:30 EST","volume":331,"amount":1457.39,"timestamp":1770676215517,"change":0.004399999999999515,"changeRate":0.0009999999999998899},"overnightTrading":{"tag":"夜盘","latestPrice":4.440000057220459,"preClose":4.400000095367432,"latestTime":"20260209 22:33 EST","volume":10,"amount":44,"timestamp":1770694412578,"change":0.039999961853027344,"changeRate":0.009090900224102623},"impliedVol":2.0229,"impliedVolPercentile":0.8167},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.020661,"change":3.77,"latestPrice":186.24,"close":186.24,"volume":6403915,"market":"US","high":186.325,"low":178.14,"preClose":182.47,"open":181.28,"turnoverRate":0.017434,"peRate":97.527413,"amplitude":0.044857,"marketValue":80269164178.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":155.4,"changeRate5Day":-0.103193,"changeRate20Day":-0.136018,"changeRate60Day":-0.071724,"changeRateWTD":0.020661,"changeRateMTD":-0.089825,"changeRateQTD":-0.177676,"changeRateYTD":-0.177676,"amount":1177964282.939148,"eps":1.909617,"lyrEps":0.285885,"lyrPeRate":651.450758,"pbRate":8.453835,"volumeRatio":1.149105,"roa":0.0312,"roe":0.100433,"changeRate5Min":0.000806,"earningDate":1771344000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68412122131.200005,"shortable":3,"shares":430998519,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":186.55,"preClose":186.24,"latestTime":"19:57 EST","volume":263962,"amount":49158947.2471,"timestamp":1770685038248,"change":0.3100000000000023,"changeRate":0.0016645189003436547},"preHourTrading":{"tag":"盘前","latestPrice":181.97,"preClose":182.47,"latestTime":"09:28 EST","volume":9907,"amount":1796959.99402,"timestamp":1770647294580,"change":-0.5,"changeRate":-0.002740176467364498},"postHourTrading":{"tag":"盘后","latestPrice":186.55,"preClose":186.24,"latestTime":"19:57 EST","volume":263962,"amount":49158947.2471,"timestamp":1770685038248,"change":0.3100000000000023,"changeRate":0.0016645189003436547},"overnightTrading":{"tag":"夜盘","latestPrice":186.10000610351562,"preClose":186.24000549316406,"latestTime":"20260209 22:39 EST","volume":83,"amount":15443,"timestamp":1770694797207,"change":-0.1399993896484375,"changeRate":-0.0007517149136551984},"impliedVol":0.6878,"impliedVolPercentile":0.9562},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.01967,"change":7.94,"latestPrice":411.61,"close":411.61,"volume":1658144,"market":"US","high":413.6797,"low":393,"preClose":403.67,"open":400.6,"turnoverRate":0.011993,"peRate":93.63347,"amplitude":0.051229,"marketValue":89542735929.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":486.89,"week52Low":148.25,"changeRate5Day":0.00912,"changeRate20Day":-0.111166,"changeRate60Day":0.259208,"changeRateWTD":0.01967,"changeRateMTD":0.026177,"changeRateQTD":-0.024667,"changeRateYTD":-0.024667,"amount":677104225.776367,"eps":4.395971,"lyrEps":1.59,"lyrPeRate":258.874214,"pbRate":39.290362,"volumeRatio":0.456572,"roa":0.124629,"roe":0.681495,"changeRate5Min":-0.000947,"earningDate":1771344000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56910435488.05,"shortable":3,"shares":217542664,"floatShares":138263005,"hourTrading":{"tag":"盘后","latestPrice":410.5,"preClose":411.61,"latestTime":"19:59 EST","volume":39158,"amount":16115708.7501,"timestamp":1770685156561,"change":-1.1100000000000136,"changeRate":-0.0026967274847550194},"preHourTrading":{"tag":"盘前","latestPrice":400,"preClose":403.67,"latestTime":"09:29 EST","volume":6988,"amount":2812332.61936,"timestamp":1770647399301,"change":-3.670000000000016,"changeRate":-0.009091584710283191},"postHourTrading":{"tag":"盘后","latestPrice":410.5,"preClose":411.61,"latestTime":"19:59 EST","volume":39158,"amount":16115708.7501,"timestamp":1770685156561,"change":-1.1100000000000136,"changeRate":-0.0026967274847550194},"overnightTrading":{"tag":"夜盘","latestPrice":412.51,"preClose":411.61,"latestTime":"20260209 22:44 EST","volume":262,"amount":108272,"timestamp":1770695067156,"change":0.8999999999999773,"changeRate":0.0021865357984499336},"impliedVol":1.0582,"impliedVolPercentile":0.9442},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.018805,"change":6.56,"latestPrice":355.41,"close":355.41,"volume":14594922,"market":"US","high":359.6,"low":347.8,"preClose":348.85,"open":348.76,"turnoverRate":0.003124,"peRate":33.693228,"amplitude":0.033825,"marketValue":1843342139430.0002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":359.6,"week52Low":134.25,"changeRate5Day":0.041159,"changeRate20Day":0.098199,"changeRate60Day":0.220627,"changeRateWTD":0.018805,"changeRateMTD":0.075175,"changeRateQTD":0.169535,"changeRateYTD":0.169535,"amount":5190459437.776794,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.69323,"pbRate":0.340125,"volumeRatio":0.972831,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.001268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.035,"divideRate":0.008539,"floatMarketCap":1660220509060.08,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":355.9,"preClose":355.41,"latestTime":"19:59 EST","volume":215471,"amount":76606850.428,"timestamp":1770685180032,"change":0.48999999999995225,"changeRate":0.001378689400973389},"preHourTrading":{"tag":"盘前","latestPrice":348.42,"preClose":348.85,"latestTime":"09:29 EST","volume":84793,"amount":29556168.8205,"timestamp":1770647399700,"change":-0.4300000000000068,"changeRate":-0.0012326214705460994},"postHourTrading":{"tag":"盘后","latestPrice":355.9,"preClose":355.41,"latestTime":"19:59 EST","volume":215471,"amount":76606850.428,"timestamp":1770685180032,"change":0.48999999999995225,"changeRate":0.001378689400973389},"overnightTrading":{"tag":"夜盘","latestPrice":360.88,"preClose":355.41,"latestTime":"20260209 22:45 EST","volume":38525,"amount":13903187.855500001,"timestamp":1770695139200,"change":5.46999999999997,"changeRate":0.015390675557806393},"impliedVol":0.4529,"impliedVolPercentile":0.8048},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0.016169,"change":0.26,"latestPrice":16.34,"close":16.34,"volume":1796239,"market":"US","high":17.08,"low":16,"preClose":16.08,"open":16.05,"turnoverRate":0.016329,"peRate":2.318388,"amplitude":0.067164,"marketValue":2124200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.94,"week52Low":14.7901,"changeRate5Day":0.052157,"changeRate20Day":-0.066286,"changeRate60Day":-0.305567,"changeRateWTD":0.016169,"changeRateMTD":0.050804,"changeRateQTD":-0.15205,"changeRateYTD":-0.15205,"amount":29696021.967422,"eps":7.048,"lyrEps":5.655492,"lyrPeRate":2.889227,"pbRate":0.087572,"volumeRatio":1.192067,"roa":0.107697,"roe":0.291185,"changeRate5Min":0.002454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4744,"divideRate":0.090233,"floatMarketCap":1797400000,"shortable":3,"shares":130000000,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":16.34,"preClose":16.34,"latestTime":"19:35 EST","volume":61856,"amount":1010737.216,"timestamp":1770683700512,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16,"preClose":16.08,"latestTime":"09:09 EST","volume":3745,"amount":60033.15143,"timestamp":1770646178361,"change":-0.0799999999999983,"changeRate":-0.004975124378109347},"postHourTrading":{"tag":"盘后","latestPrice":16.34,"preClose":16.34,"latestTime":"19:35 EST","volume":61856,"amount":1010737.216,"timestamp":1770683700512,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.34000015258789,"preClose":16.34000015258789,"latestTime":"20260209 22:34 EST","volume":122,"amount":1994,"timestamp":1770694499305,"change":0,"changeRate":0},"impliedVol":0.682,"impliedVolPercentile":0.8924},{"symbol":"SY","nameCN":"So Young","changeRate":0.014881,"change":0.05,"latestPrice":3.41,"close":3.41,"volume":915362,"market":"US","high":3.59,"low":3.283,"preClose":3.36,"open":3.38,"turnoverRate":0.019003,"peRate":0,"amplitude":0.091369,"marketValue":339765239,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.28,"week52Low":0.6731,"changeRate5Day":0.20922,"changeRate20Day":0.291667,"changeRate60Day":-0.205128,"changeRateWTD":0.014881,"changeRateMTD":0.200704,"changeRateQTD":0.332031,"changeRateYTD":0.332031,"amount":3133548.284604,"eps":-1.024629,"lyrEps":-0.782627,"lyrPeRate":0,"pbRate":0.203387,"volumeRatio":1.298894,"roa":-0.046716,"roe":-0.341384,"changeRate5Min":0.004418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":164259359,"shortable":3,"shares":99637900,"floatShares":48169900,"hourTrading":{"tag":"盘后","latestPrice":3.37,"preClose":3.41,"latestTime":"17:48 EST","volume":5416,"amount":18447.6801,"timestamp":1770677295026,"change":-0.040000000000000036,"changeRate":-0.011730205278592386},"preHourTrading":{"tag":"盘前","latestPrice":3.37,"preClose":3.36,"latestTime":"09:28 EST","volume":15427,"amount":52487.251246,"timestamp":1770647280078,"change":0.010000000000000231,"changeRate":0.002976190476190545},"postHourTrading":{"tag":"盘后","latestPrice":3.37,"preClose":3.41,"latestTime":"17:48 EST","volume":5416,"amount":18447.6801,"timestamp":1770677295026,"change":-0.040000000000000036,"changeRate":-0.011730205278592386},"overnightTrading":{"tag":"夜盘","latestPrice":3.4100000858306885,"preClose":3.4100000858306885,"latestTime":"20260209 21:54 EST","volume":4303,"amount":14663,"timestamp":1770692062593,"change":0,"changeRate":0},"impliedVol":1.3214,"impliedVolPercentile":0.5299},{"symbol":"XYF","nameCN":"X Financial","changeRate":0.013308,"change":0.07,"latestPrice":5.33,"close":5.33,"volume":164287,"market":"US","high":5.425,"low":5.09,"preClose":5.26,"open":5.28,"turnoverRate":0.010528,"peRate":0.931399,"amplitude":0.063688,"marketValue":208246298,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.355,"week52Low":4.93,"changeRate5Day":0.015238,"changeRate20Day":-0.144462,"changeRate60Day":-0.563115,"changeRateWTD":0.013308,"changeRateMTD":0.034951,"changeRateQTD":-0.048214,"changeRateYTD":-0.048214,"amount":871043.022778,"eps":5.722575,"lyrEps":4.315601,"lyrPeRate":1.235054,"pbRate":0.026265,"volumeRatio":0.638648,"roa":0.253508,"roe":0.241885,"changeRate5Min":-0.007449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5322,"divideRate":0.09985,"floatMarketCap":83171452,"shortable":3,"shares":39070600,"floatShares":15604400,"hourTrading":{"tag":"盘后","latestPrice":5.25,"preClose":5.33,"latestTime":"19:21 EST","volume":464,"amount":2436.35,"timestamp":1770682863493,"change":-0.08000000000000007,"changeRate":-0.015009380863039413},"preHourTrading":{"tag":"盘前","latestPrice":5.3368,"preClose":5.26,"latestTime":"08:00 EST","volume":1,"amount":5.3368,"timestamp":1770642000881,"change":0.07680000000000042,"changeRate":0.014600760456273846},"postHourTrading":{"tag":"盘后","latestPrice":5.25,"preClose":5.33,"latestTime":"19:21 EST","volume":464,"amount":2436.35,"timestamp":1770682863493,"change":-0.08000000000000007,"changeRate":-0.015009380863039413},"overnightTrading":{"tag":"夜盘","latestPrice":5.329999923706055,"preClose":5.329999923706055,"latestTime":"20260209 22:43 EST","volume":0,"amount":0,"timestamp":1770695014290,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.012835,"change":0.23,"latestPrice":18.15,"close":18.15,"volume":2788506,"market":"US","high":18.2,"low":17.72,"preClose":17.92,"open":17.77,"turnoverRate":0.007557,"peRate":23.624692,"amplitude":0.026786,"marketValue":8772380548.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":13.28,"changeRate5Day":-0.034574,"changeRate20Day":-0.05518,"changeRate60Day":-0.140218,"changeRateWTD":0.012835,"changeRateMTD":-0.019978,"changeRateQTD":-0.109421,"changeRateYTD":-0.109421,"amount":50385207.112907,"eps":0.768264,"lyrEps":0.476771,"lyrPeRate":38.068591,"pbRate":0.454874,"volumeRatio":0.667296,"roa":0.062795,"roe":0.144043,"changeRate5Min":0.001379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.009256,"floatMarketCap":6697349999.999999,"shortable":3,"shares":483326752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":18.4,"preClose":18.15,"latestTime":"17:59 EST","volume":170467,"amount":3094921.13,"timestamp":1770677995119,"change":0.25,"changeRate":0.013774104683195593},"preHourTrading":{"tag":"盘前","latestPrice":18,"preClose":17.92,"latestTime":"09:28 EST","volume":11,"amount":197.840005,"timestamp":1770647280083,"change":0.0799999999999983,"changeRate":0.004464285714285619},"postHourTrading":{"tag":"盘后","latestPrice":18.4,"preClose":18.15,"latestTime":"17:59 EST","volume":170467,"amount":3094921.13,"timestamp":1770677995119,"change":0.25,"changeRate":0.013774104683195593},"overnightTrading":{"tag":"夜盘","latestPrice":18.149999618530273,"preClose":18.149999618530273,"latestTime":"20260209 22:43 EST","volume":0,"amount":0,"timestamp":1770695014279,"change":0,"changeRate":0},"impliedVol":0.4528,"impliedVolPercentile":0.3785},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.009259,"change":0.02,"latestPrice":2.18,"close":2.18,"volume":404109,"market":"US","high":2.2,"low":2.12,"preClose":2.16,"open":2.15,"turnoverRate":0.0033,"peRate":0,"amplitude":0.037037,"marketValue":527560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.56,"week52Low":2.06,"changeRate5Day":-0.031111,"changeRate20Day":-0.102881,"changeRate60Day":-0.180451,"changeRateWTD":0.009259,"changeRateMTD":-0.035398,"changeRateQTD":-0.060345,"changeRateYTD":-0.060345,"amount":873176.366658,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.37349,"volumeRatio":0.598992,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":0.004608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266935279.68,"shortable":3,"shares":242000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.18,"latestTime":"19:37 EST","volume":3065,"amount":6681,"timestamp":1770683822006,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.16,"preClose":2.16,"latestTime":"08:00 EST","volume":62,"amount":133.92,"timestamp":1770642012307,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.18,"latestTime":"19:37 EST","volume":3065,"amount":6681,"timestamp":1770683822006,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.180000066757202,"preClose":2.180000066757202,"latestTime":"20260209 22:43 EST","volume":0,"amount":0,"timestamp":1770695014315,"change":0,"changeRate":0},"impliedVol":0.8975,"impliedVolPercentile":0.7052},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.004963,"change":0.61,"latestPrice":123.53,"close":123.53,"volume":432845,"market":"US","high":124.06,"low":122.67,"preClose":122.92,"open":123.12,"turnoverRate":0.001276,"peRate":15.586341,"amplitude":0.011308,"marketValue":78218984022.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.042997,"changeRate20Day":-0.112508,"changeRate60Day":-0.132148,"changeRateWTD":0.004963,"changeRateMTD":-0.041139,"changeRateQTD":-0.102383,"changeRateYTD":-0.102383,"amount":53381549.472466,"eps":7.925529,"lyrEps":6.295297,"lyrPeRate":19.622585,"pbRate":0.500582,"volumeRatio":0.415139,"roa":0.110598,"roe":0.251781,"changeRate5Min":0.002434,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9501,"divideRate":0.023882,"floatMarketCap":41898208937.86,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":123.0929,"preClose":123.53,"latestTime":"18:58 EST","volume":4219,"amount":521091.4355,"timestamp":1770681487187,"change":-0.43710000000000093,"changeRate":-0.0035384117218489513},"preHourTrading":{"tag":"盘前","latestPrice":122.92,"preClose":122.92,"latestTime":"09:27 EST","volume":1001,"amount":122878.111356,"timestamp":1770647260111,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":123.0929,"preClose":123.53,"latestTime":"18:58 EST","volume":4219,"amount":521091.4355,"timestamp":1770681487187,"change":-0.43710000000000093,"changeRate":-0.0035384117218489513},"overnightTrading":{"tag":"夜盘","latestPrice":124.83999633789062,"preClose":123.52999877929688,"latestTime":"20260209 22:40 EST","volume":490,"amount":61463,"timestamp":1770694835589,"change":1.30999755859375,"changeRate":0.01060469174725921},"impliedVol":0.4828,"impliedVolPercentile":0.8287},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.004522,"change":1.46,"latestPrice":324.32,"close":324.32,"volume":39640055,"market":"US","high":327.7,"low":317.26,"preClose":322.86,"open":320.93,"turnoverRate":0.003658,"peRate":30.001849,"amplitude":0.032336,"marketValue":3913569440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.056359,"changeRate20Day":-0.012935,"changeRate60Day":0.113316,"changeRateWTD":0.004522,"changeRateMTD":-0.040473,"changeRateQTD":0.036166,"changeRateYTD":0.036166,"amount":12835954987.435303,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":30.028039,"pbRate":9.42427,"volumeRatio":0.698537,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002559,"floatMarketCap":3514473985019.36,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":324.26,"preClose":324.32,"latestTime":"19:59 EST","volume":2419929,"amount":784918459.666419,"timestamp":1770685199824,"change":-0.060000000000002274,"changeRate":-0.000185002466699563},"preHourTrading":{"tag":"盘前","latestPrice":320.96,"preClose":322.86,"latestTime":"09:29 EST","volume":330207,"amount":106127450.02311,"timestamp":1770647398758,"change":-1.900000000000034,"changeRate":-0.005884903673418924},"postHourTrading":{"tag":"盘后","latestPrice":324.26,"preClose":324.32,"latestTime":"19:59 EST","volume":2419929,"amount":784918459.666419,"timestamp":1770685199824,"change":-0.060000000000002274,"changeRate":-0.000185002466699563},"overnightTrading":{"tag":"夜盘","latestPrice":323.77,"preClose":324.32,"latestTime":"20260209 22:45 EST","volume":33867,"amount":10979725.4271,"timestamp":1770695137362,"change":-0.5500000000000114,"changeRate":-0.001695855944745965},"impliedVol":0.3432,"impliedVolPercentile":0.4183},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.003231,"change":0.34,"latestPrice":105.57,"close":105.57,"volume":5576557,"market":"US","high":107.07,"low":105.22,"preClose":105.23,"open":105.485,"turnoverRate":0.007195,"peRate":10.905325,"amplitude":0.017581,"marketValue":149872076993.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.020493,"changeRate20Day":-0.124264,"changeRate60Day":-0.230034,"changeRateWTD":0.003231,"changeRateMTD":0.04473,"changeRateQTD":-0.068966,"changeRateYTD":-0.068966,"amount":591089429.456406,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":10.139026,"pbRate":0.38291,"volumeRatio":0.76886,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81826766903.87999,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":105.45,"preClose":105.57,"latestTime":"19:59 EST","volume":266256,"amount":28108456.3014,"timestamp":1770685158660,"change":-0.11999999999999034,"changeRate":-0.001136686558681352},"preHourTrading":{"tag":"盘前","latestPrice":105.57,"preClose":105.23,"latestTime":"09:29 EST","volume":50424,"amount":5298522.65712,"timestamp":1770647396031,"change":0.3399999999999892,"changeRate":0.0032310177705976357},"postHourTrading":{"tag":"盘后","latestPrice":105.45,"preClose":105.57,"latestTime":"19:59 EST","volume":266256,"amount":28108456.3014,"timestamp":1770685158660,"change":-0.11999999999999034,"changeRate":-0.001136686558681352},"overnightTrading":{"tag":"夜盘","latestPrice":105.97,"preClose":105.57,"latestTime":"20260209 22:45 EST","volume":9954,"amount":1053593.5227299999,"timestamp":1770695113367,"change":0.4000000000000057,"changeRate":0.003788955195604866},"impliedVol":0.4165,"impliedVolPercentile":0.5339},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.003015,"change":0.49,"latestPrice":163,"close":163,"volume":7260472,"market":"US","high":165.03,"low":160.89,"preClose":162.51,"open":161.89,"turnoverRate":0.00322,"peRate":22.188913,"amplitude":0.025475,"marketValue":388937505395,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.032009,"changeRate20Day":0.079756,"changeRate60Day":0.013682,"changeRateWTD":0.003015,"changeRateMTD":-0.038688,"changeRateQTD":0.112021,"changeRateYTD":0.112021,"amount":1186111147.245361,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":22.071707,"pbRate":0.376697,"volumeRatio":0.720349,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006442,"floatMarketCap":367565000163,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":162.99,"preClose":163,"latestTime":"19:59 EST","volume":449522,"amount":73271329.2325,"timestamp":1770685175951,"change":-0.009999999999990905,"changeRate":-0.00006134969325147795},"preHourTrading":{"tag":"盘前","latestPrice":161.7,"preClose":162.51,"latestTime":"09:29 EST","volume":77040,"amount":12452861.16,"timestamp":1770647399084,"change":-0.8100000000000023,"changeRate":-0.004984308657928757},"postHourTrading":{"tag":"盘后","latestPrice":162.99,"preClose":163,"latestTime":"19:59 EST","volume":449522,"amount":73271329.2325,"timestamp":1770685175951,"change":-0.009999999999990905,"changeRate":-0.00006134969325147795},"overnightTrading":{"tag":"夜盘","latestPrice":163.72,"preClose":163,"latestTime":"20260209 22:45 EST","volume":143600,"amount":23630149.696000002,"timestamp":1770695104595,"change":0.7199999999999989,"changeRate":0.004417177914110422},"impliedVol":0.4807,"impliedVolPercentile":0.5618},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.002948,"change":0.32,"latestPrice":108.86,"close":108.86,"volume":6581605,"market":"US","high":110.22,"low":106.81,"preClose":108.54,"open":108,"turnoverRate":0.021126,"peRate":47.438305,"amplitude":0.031417,"marketValue":64447290015.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":99.5,"changeRate5Day":-0.041641,"changeRate20Day":-0.184691,"changeRate60Day":-0.23505,"changeRateWTD":0.002948,"changeRateMTD":-0.065499,"changeRateQTD":-0.146665,"changeRateYTD":-0.146665,"amount":714666083.58242,"eps":2.29477,"lyrEps":0.739999,"lyrPeRate":147.108307,"pbRate":6.321017,"volumeRatio":0.753498,"roa":0.044532,"roe":0.156838,"changeRate5Min":0.001011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33914735358.6,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":108.87,"preClose":108.86,"latestTime":"19:41 EST","volume":60098,"amount":6542799.9271,"timestamp":1770684093412,"change":0.010000000000005116,"changeRate":0.00009186110600776332},"preHourTrading":{"tag":"盘前","latestPrice":107.75,"preClose":108.54,"latestTime":"09:29 EST","volume":7155,"amount":777035.862,"timestamp":1770647352141,"change":-0.7900000000000063,"changeRate":-0.0072784227013083305},"postHourTrading":{"tag":"盘后","latestPrice":108.87,"preClose":108.86,"latestTime":"19:41 EST","volume":60098,"amount":6542799.9271,"timestamp":1770684093412,"change":0.010000000000005116,"changeRate":0.00009186110600776332},"overnightTrading":{"tag":"夜盘","latestPrice":108.7300033569336,"preClose":108.86000061035156,"latestTime":"20260209 22:38 EST","volume":1163,"amount":126691,"timestamp":1770694726096,"change":-0.12999725341796875,"changeRate":-0.001194169140998583},"impliedVol":0.6853,"impliedVolPercentile":0.9323},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.00166,"change":0.04,"latestPrice":24.13,"close":24.13,"volume":1217376,"market":"US","high":24.33,"low":23.99,"preClose":24.09,"open":23.99,"turnoverRate":0.002982,"peRate":15.567742,"amplitude":0.014114,"marketValue":19159220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.33,"week52Low":16.34,"changeRate5Day":0.090375,"changeRate20Day":0.111982,"changeRate60Day":0.260711,"changeRateWTD":0.00166,"changeRateMTD":0.100319,"changeRateQTD":0.155098,"changeRateYTD":0.155098,"amount":29394270.850891,"eps":1.55,"lyrEps":1.120099,"lyrPeRate":21.542739,"pbRate":0.29609,"volumeRatio":0.360005,"roa":0.073165,"roe":0.142135,"changeRate5Min":0.002284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6577,"divideRate":0.027257,"floatMarketCap":9852226517.25,"shortable":3,"shares":794000000,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":24.15,"preClose":24.13,"latestTime":"17:09 EST","volume":14802,"amount":357179.92,"timestamp":1770674998061,"change":0.019999999999999574,"changeRate":0.0008288437629506662},"preHourTrading":{"tag":"盘前","latestPrice":24.21,"preClose":24.09,"latestTime":"09:22 EST","volume":806,"amount":19463.019602,"timestamp":1770646944961,"change":0.120000000000001,"changeRate":0.004981320049813242},"postHourTrading":{"tag":"盘后","latestPrice":24.15,"preClose":24.13,"latestTime":"17:09 EST","volume":14802,"amount":357179.92,"timestamp":1770674998061,"change":0.019999999999999574,"changeRate":0.0008288437629506662},"overnightTrading":{"tag":"夜盘","latestPrice":24.1299991607666,"preClose":24.1299991607666,"latestTime":"20260209 22:43 EST","volume":0,"amount":0,"timestamp":1770695014295,"change":0,"changeRate":0},"impliedVol":0.4175,"impliedVolPercentile":0.6135}]}}}