US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Greenwoods Holdings

5,070.50

-65.8682-1.28%

Number of Gainers:5

Number of Losers:28

Number of Flat:- -

PE:- -

High:5,108.77

Open:5,108.62

Low:5,041.58

Close:5,136.37

Volume:604.02M

Turnover:117.29B

Market Cap:16.42T

Float Cap:15.23T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Concord Medical US CCM	3.64	+4.00%	+0.1400	7.91K	28.73K	15.80M
Alphabet US GOOGL	311.76	+1.42%	+4.38	44.64M	13.83B	3.76T
Amazon.com US AMZN	210	+1.00%	+2.08	57.42M	11.99B	2.24T
ZTO Express Inc. US ZTO	24.38	+0.99%	+0.2400	1.50M	36.86M	19.36B
Uber US UBER	75.42	+0.83%	+0.6200	20.43M	1.54B	155.22B
ProShares S&P 500 Dynamic Buffer ETF US FB	42.669	-0.03%	-0.0115	263.00	11.22K	1.71M
NetEase US NTES	114.97	-0.41%	-0.4700	914.10K	104.81M	72.80B
Agora, Inc. US API	4.67	-0.43%	-0.0200	270.43K	1.26M	419.48M
Taiwan Semiconductor Manufacturing US TSM	374.58	-0.59%	-2.2300	9.19M	3.43B	1.94T
X Financial US XYF	4.98	-0.80%	-0.0400	64.60K	322.57K	194.57M
Gaotu Techedu Inc. US GOTU	2.19	-0.90%	-0.0200	278.48K	614.74K	529.98M
ServiceNow US NOW	108.01	-1.18%	-1.2900	19.09M	2.04B	112.98B
Kanzhun Limited US BZ	16.08	-1.47%	-0.2400	3.76M	60.75M	7.77B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	9.38	-1.57%	-0.1500	3.88M	36.53M	9.81B
PDD Holdings Inc US PDD	103.73	-1.58%	-1.6600	5.92M	615.18M	147.26B
JD.com US JD	26.53	-1.67%	-0.4500	7.86M	208.70M	37.65B
Li Auto US LI	17.59	-1.73%	-0.3100	1.83M	32.31M	18.83B
Wynn US WYNN	108.19	-1.74%	-1.9200	1.69M	181.84M	11.25B
So Young US SY	3.11	-1.89%	-0.0600	332.92K	1.04M	309.87M
New Oriental Education & Technology US EDU	54.65	-1.96%	-1.0900	666.18K	36.53M	8.70B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"Greenwoods Holdings","latestPrice":5070.4985,"timestamp":1772225999999,"preClose":5136.3667,"halted":0,"volume":604023210,"delay":0,"changeRate":-0.012824,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-65.868164,"latestTime":"02-27 16:00:00 EST","open":5108.6226,"high":5108.774,"low":5041.5806,"amount":117285174232.36588,"amplitude":0.013082,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772461800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.451025,"peRate":28.737439,"turnoverRate":0.008797,"increases":5,"decrements":28,"flats":0,"marketCap":16421055112142.625,"floatMarketCap":15229042794122.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":5108.774,"amplitude":0.013082,"preClose":5136.3667,"low":5041.5806,"pbRate":"8.451025","latestPrice":5070.4985,"volume":604023210,"delay":0,"open":5108.6226,"prevYearClose":5357.7075,"prevWeekClose":5070.4985,"prevMonthClose":5070.4985,"prevQuarterClose":5357.7075,"fiveDayClose":5191.621,"twentyDayClose":5476.4233,"sixtyDayClose":5373.0566,"secType":"PLATE","market":"US","turnoverRate":0.008797,"peRate":28.737439,"marketCap":16421055112142.625,"floatMarketCap":15229042794122.125,"timestamp":1772225999999,"nameCN":"Greenwoods Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":5,"down":28,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CCM","nameCN":"Concord Medical","changeRate":0.04,"change":0.14,"latestPrice":3.64,"close":3.64,"volume":7914,"market":"US","high":3.82,"low":3.42,"preClose":3.5,"open":3.65,"turnoverRate":0.005643,"peRate":0,"amplitude":0.114286,"marketValue":15803788,"askSize":100,"bidSize":30,"askPrice":4.33,"bidPrice":3.6,"week52High":10.77,"week52Low":3.1802,"changeRate5Day":0.045977,"changeRate20Day":-0.167048,"changeRate60Day":-0.059432,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.056995,"changeRateYTD":-0.056995,"amount":28728.154877,"eps":-5.243165,"lyrEps":-9.667081,"lyrPeRate":0,"pbRate":-0.007057,"volumeRatio":1.336915,"committee":-0.538462,"roa":-0.044835,"roe":-0.290284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5105107.28,"shortable":3,"shares":4341700,"floatShares":1402502,"overnightTrading":{"tag":"夜盘","latestPrice":3.640000104904175,"preClose":3.640000104904175,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.014249,"change":4.38,"latestPrice":311.76,"close":311.76,"volume":44640640,"market":"US","high":312.37,"low":303.8,"preClose":307.38,"open":304.135,"turnoverRate":0.004119,"peRate":28.839962,"amplitude":0.027881,"marketValue":3762007920000,"askSize":188,"bidSize":15,"askPrice":303.8,"bidPrice":303.7,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.010223,"changeRate20Day":-0.078315,"changeRate60Day":-0.00994,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.003962,"changeRateYTD":-0.003962,"amount":13825541884.6875,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.865138,"pbRate":9.059294,"volumeRatio":1.268442,"committee":0.796875,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.001703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002662,"floatMarketCap":3378368307750.48,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":303.73,"preClose":311.76,"latestTime":"08:20 EST","volume":225467,"amount":68528922.47938,"timestamp":1772457641812,"change":-8.029999999999973,"changeRate":-0.025756992558378152},"preHourTrading":{"tag":"盘前","latestPrice":303.73,"preClose":311.76,"latestTime":"08:20 EST","volume":225467,"amount":68528922.47938,"timestamp":1772457641812,"change":-8.029999999999973,"changeRate":-0.025756992558378152},"postHourTrading":{"tag":"盘后","latestPrice":309.2,"preClose":311.76,"latestTime":"19:59 EST","volume":8335151,"amount":2598136214.264061,"timestamp":1772240396494,"change":-2.5600000000000023,"changeRate":-0.008211444701052098},"overnightTrading":{"tag":"夜盘","latestPrice":303.4599914550781,"preClose":311.760009765625,"latestTime":"20260302 04:00 EST","volume":417170,"amount":126980100,"timestamp":1772442001362,"change":-8.300018310546875,"changeRate":-0.026623101265574968},"impliedVol":0.3464,"impliedVolPercentile":0.428},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.010004,"change":2.08,"latestPrice":210,"close":210,"volume":57422777,"market":"US","high":210.33,"low":205.2,"preClose":207.92,"open":206.83,"turnoverRate":0.005954,"peRate":29.288703,"amplitude":0.024673,"marketValue":2244945362310,"askSize":10,"bidSize":225,"askPrice":205.4,"bidPrice":205.32,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.000524,"changeRate20Day":-0.131262,"changeRate60Day":-0.102104,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.0902,"changeRateYTD":-0.0902,"amount":11985535307.926193,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.288703,"pbRate":5.46129,"volumeRatio":1.162981,"committee":0.914894,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.010004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2025338891310,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":205.322,"preClose":210,"latestTime":"08:20 EST","volume":407266,"amount":83670922.20374,"timestamp":1772457641562,"change":-4.677999999999997,"changeRate":-0.022276190476190463},"preHourTrading":{"tag":"盘前","latestPrice":205.322,"preClose":210,"latestTime":"08:20 EST","volume":407266,"amount":83670922.20374,"timestamp":1772457641562,"change":-4.677999999999997,"changeRate":-0.022276190476190463},"postHourTrading":{"tag":"盘后","latestPrice":209.23,"preClose":210,"latestTime":"19:59 EST","volume":6544030,"amount":1374153831.943416,"timestamp":1772240394284,"change":-0.7700000000000102,"changeRate":-0.0036666666666667156},"overnightTrading":{"tag":"夜盘","latestPrice":204.5500030517578,"preClose":210,"latestTime":"20260302 04:00 EST","volume":506117,"amount":103994160,"timestamp":1772442001360,"change":-5.4499969482421875,"changeRate":-0.025952366420200892},"impliedVol":0.3586,"impliedVolPercentile":0.548},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.009942,"change":0.24,"latestPrice":24.38,"close":24.38,"volume":1502680,"market":"US","high":24.68,"low":24.38,"preClose":24.14,"open":24.49,"turnoverRate":0.00368,"peRate":15.938847,"amplitude":0.012428,"marketValue":19357720000,"askSize":100,"bidSize":100,"askPrice":24.27,"bidPrice":23.52,"week52High":25.52,"week52Low":16.34,"changeRate5Day":-0.035983,"changeRate20Day":0.096223,"changeRate60Day":0.172115,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.167066,"changeRateYTD":0.167066,"amount":36856619.930191,"eps":1.529596,"lyrEps":1.120099,"lyrPeRate":21.765933,"pbRate":0.299158,"volumeRatio":0.508398,"committee":0,"roa":0.073165,"roe":0.142135,"changeRate5Min":-0.001024,"earningDate":1773676800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6562,"divideRate":0.026916,"floatMarketCap":9954300973.5,"shortable":3,"shares":794000000,"floatShares":408297825,"postHourTrading":{"tag":"盘后","latestPrice":24.38,"preClose":24.38,"latestTime":"16:51 EST","volume":23772,"amount":580050.96,"timestamp":1772229109865,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.260000228881836,"preClose":24.3799991607666,"latestTime":"20260302 04:00 EST","volume":2034,"amount":48911,"timestamp":1772442000770,"change":-0.11999893188476562,"changeRate":-0.004922023626558337},"impliedVol":0.4931,"impliedVolPercentile":0.912},{"symbol":"UBER","nameCN":"Uber","changeRate":0.008289,"change":0.62,"latestPrice":75.42,"close":75.42,"volume":20427882,"market":"US","high":75.78,"low":73.658,"preClose":74.8,"open":73.9,"turnoverRate":0.009926,"peRate":15.945032,"amplitude":0.028369,"marketValue":155223107437.86,"askSize":60,"bidSize":40,"askPrice":73.84,"bidPrice":73.25,"week52High":101.99,"week52Low":60.63,"changeRate5Day":0.021121,"changeRate20Day":-0.076867,"changeRate60Day":-0.128798,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.07698,"changeRateYTD":-0.07698,"amount":1536148766.484604,"eps":4.73,"lyrEps":4.73,"lyrPeRate":15.945032,"pbRate":5.740287,"volumeRatio":0.973923,"committee":-0.2,"roa":0.061534,"roe":0.399256,"changeRate5Min":0.004997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155223107437.86002,"shortable":3,"shares":2058115983,"floatShares":2058115983,"hourTrading":{"tag":"盘前","latestPrice":73.32,"preClose":75.42,"latestTime":"08:19 EST","volume":156294,"amount":11687835.68046,"timestamp":1772457578895,"change":-2.1000000000000085,"changeRate":-0.027844073190135356},"preHourTrading":{"tag":"盘前","latestPrice":73.32,"preClose":75.42,"latestTime":"08:19 EST","volume":156294,"amount":11687835.68046,"timestamp":1772457578895,"change":-2.1000000000000085,"changeRate":-0.027844073190135356},"postHourTrading":{"tag":"盘后","latestPrice":75.25,"preClose":75.42,"latestTime":"19:59 EST","volume":1579174,"amount":119091301.788456,"timestamp":1772240370999,"change":-0.1700000000000017,"changeRate":-0.002254044020153828},"overnightTrading":{"tag":"夜盘","latestPrice":73.70999908447266,"preClose":75.41999816894531,"latestTime":"20260302 04:00 EST","volume":46239,"amount":3414070,"timestamp":1772442001349,"change":-1.7099990844726562,"changeRate":-0.022673019437658377},"impliedVol":0.3927,"impliedVolPercentile":0.404},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000269,"change":-0.0115,"latestPrice":42.669,"close":42.669,"volume":263,"market":"US","high":42.669,"low":42.6146,"preClose":42.6805,"open":42.669,"turnoverRate":0.006575,"peRate":0,"amplitude":0.001275,"marketValue":1706802.669,"askSize":200,"bidSize":200,"askPrice":68.18,"bidPrice":17.05,"week52High":42.69,"week52Low":39.91,"changeRate5Day":0.00605,"changeRate20Day":0.006819,"changeRate60Day":0.010041,"changeRateWTD":0.001277,"changeRateMTD":0.001277,"changeRateQTD":0.011114,"changeRateYTD":0.011114,"amount":11218.027908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.793603,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3878,"divideRate":0.009089,"floatMarketCap":1706802.669,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.669,"preClose":42.669,"latestTime":"16:10 EST","volume":6,"amount":255.6876,"timestamp":1772226603730,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.614601135253906,"preClose":42.614601135253906,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.004071,"change":-0.47,"latestPrice":114.97,"close":114.97,"volume":914099,"market":"US","high":115.18,"low":113.83,"preClose":115.44,"open":114.205,"turnoverRate":0.002695,"peRate":15.346301,"amplitude":0.011694,"marketValue":72798806711.48,"askSize":3,"bidSize":39,"askPrice":114.09,"bidPrice":113.35,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.029052,"changeRate20Day":-0.129674,"changeRate60Day":-0.20683,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.164584,"changeRateYTD":-0.164584,"amount":104812645.049973,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.3463,"pbRate":0.454152,"volumeRatio":1.129737,"committee":0.857143,"roa":0.107314,"roe":0.226254,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.180989,"floatMarketCap":38994876399.14,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘前","latestPrice":113.64,"preClose":114.97,"latestTime":"08:16 EST","volume":1569,"amount":178459.996146,"timestamp":1772457368140,"change":-1.3299999999999983,"changeRate":-0.011568235191789148},"preHourTrading":{"tag":"盘前","latestPrice":113.64,"preClose":114.97,"latestTime":"08:16 EST","volume":1569,"amount":178459.996146,"timestamp":1772457368140,"change":-1.3299999999999983,"changeRate":-0.011568235191789148},"postHourTrading":{"tag":"盘后","latestPrice":114.8,"preClose":114.97,"latestTime":"19:18 EST","volume":60399,"amount":6944049.4288,"timestamp":1772237895115,"change":-0.1700000000000017,"changeRate":-0.0014786466034617874},"overnightTrading":{"tag":"夜盘","latestPrice":113.18000030517578,"preClose":114.97000122070312,"latestTime":"20260302 04:00 EST","volume":1017,"amount":116498,"timestamp":1772442001304,"change":-1.7900009155273438,"changeRate":-0.015569286740209331},"impliedVol":0.4022,"impliedVolPercentile":0.544},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":-0.004264,"change":-0.02,"latestPrice":4.67,"close":4.67,"volume":270427,"market":"US","high":4.75,"low":4.6,"preClose":4.69,"open":4.67,"turnoverRate":0.004424,"peRate":91.125509,"amplitude":0.031983,"marketValue":419482750,"askSize":100,"bidSize":100,"askPrice":5.09,"bidPrice":4.51,"week52High":5.8153,"week52Low":2.525,"changeRate5Day":0.008639,"changeRate20Day":0.042411,"changeRate60Day":0.27248,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.14742,"changeRateYTD":0.14742,"amount":1258260.176291,"eps":0.051248,"lyrEps":-0.458048,"lyrPeRate":0,"pbRate":0.740288,"volumeRatio":0.698909,"committee":0,"roa":-0.011871,"roe":0.008341,"changeRate5Min":0.004301,"earningDate":1772380800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":285475516.87,"shortable":3,"shares":89825000,"floatShares":61129661,"hourTrading":{"tag":"盘前","latestPrice":4.549,"preClose":4.67,"latestTime":"08:00 EST","volume":51,"amount":238.548981,"timestamp":1772456421053,"change":-0.12099999999999955,"changeRate":-0.025910064239828598},"preHourTrading":{"tag":"盘前","latestPrice":4.549,"preClose":4.67,"latestTime":"08:00 EST","volume":51,"amount":238.548981,"timestamp":1772456421053,"change":-0.12099999999999955,"changeRate":-0.025910064239828598},"postHourTrading":{"tag":"盘后","latestPrice":4.67,"preClose":4.67,"latestTime":"17:21 EST","volume":1643,"amount":7672.71,"timestamp":1772230871238,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.670000076293945,"preClose":4.670000076293945,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":1.3788,"impliedVolPercentile":0.308},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.005918,"change":-2.23,"latestPrice":374.58,"close":374.58,"volume":9186555,"market":"US","high":376.68,"low":368.62,"preClose":376.81,"open":370.14,"turnoverRate":0.001967,"peRate":35.510564,"amplitude":0.02139,"marketValue":1942767785340,"askSize":444,"bidSize":100,"askPrice":365,"bidPrice":364.01,"week52High":390.205,"week52Low":134.25,"changeRate5Day":0.010903,"changeRate20Day":0.103166,"changeRate60Day":0.302072,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.232617,"changeRateYTD":0.232617,"amount":3430262104.092407,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":35.510565,"pbRate":0.358471,"volumeRatio":0.805273,"committee":-0.632353,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.001096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0341,"divideRate":0.0081,"floatMarketCap":1749768994355.04,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":364.6794,"preClose":374.58,"latestTime":"08:20 EST","volume":184358,"amount":67357846.36804,"timestamp":1772457641055,"change":-9.900599999999997,"changeRate":-0.02643120294730097},"preHourTrading":{"tag":"盘前","latestPrice":364.6794,"preClose":374.58,"latestTime":"08:20 EST","volume":184358,"amount":67357846.36804,"timestamp":1772457641055,"change":-9.900599999999997,"changeRate":-0.02643120294730097},"postHourTrading":{"tag":"盘后","latestPrice":374.0331,"preClose":374.58,"latestTime":"19:59 EST","volume":331245,"amount":124055526.8922,"timestamp":1772240399806,"change":-0.5468999999999937,"changeRate":-0.0014600352394681876},"overnightTrading":{"tag":"夜盘","latestPrice":365.5,"preClose":374.5799865722656,"latestTime":"20260302 04:00 EST","volume":239582,"amount":88712368,"timestamp":1772442001362,"change":-9.079986572265625,"changeRate":-0.024240447695445345},"impliedVol":0.4853,"impliedVolPercentile":0.856},{"symbol":"XYF","nameCN":"X Financial","changeRate":-0.007968,"change":-0.04,"latestPrice":4.98,"close":4.98,"volume":64597,"market":"US","high":5.05,"low":4.97,"preClose":5.02,"open":4.98,"turnoverRate":0.00414,"peRate":0.870238,"amplitude":0.015936,"marketValue":194571588,"askSize":304,"bidSize":1000,"askPrice":4.98,"bidPrice":4.92,"week52High":20.355,"week52Low":4.78,"changeRate5Day":0.004032,"changeRate20Day":-0.044146,"changeRate60Day":-0.253373,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.110714,"changeRateYTD":-0.110714,"amount":322574.775636,"eps":5.722575,"lyrEps":4.315601,"lyrPeRate":1.153953,"pbRate":0.02454,"volumeRatio":0.537082,"committee":0.533742,"roa":0.253508,"roe":0.241885,"changeRate5Min":-0.002004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5322,"divideRate":0.106867,"floatMarketCap":77709912,"shortable":3,"shares":39070600,"floatShares":15604400,"hourTrading":{"tag":"盘前","latestPrice":4.98,"preClose":4.98,"latestTime":"08:00 EST","volume":703,"amount":3444.940074,"timestamp":1772456419606,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.98,"preClose":4.98,"latestTime":"08:00 EST","volume":703,"amount":3444.940074,"timestamp":1772456419606,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.98,"preClose":4.98,"latestTime":"16:04 EST","volume":1,"amount":4.98,"timestamp":1772226270236,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.039999961853027,"preClose":4.980000019073486,"latestTime":"20260302 04:00 EST","volume":151,"amount":754,"timestamp":1772442001364,"change":0.059999942779541016,"changeRate":0.01204818123488759},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":-0.00905,"change":-0.02,"latestPrice":2.19,"close":2.19,"volume":278483,"market":"US","high":2.2299,"low":2.19,"preClose":2.21,"open":2.21,"turnoverRate":0.002274,"peRate":0,"amplitude":0.018054,"marketValue":529980000,"askSize":7,"bidSize":135,"askPrice":2.23,"bidPrice":2.18,"week52High":4.56,"week52Low":2.06,"changeRate5Day":0.033019,"changeRate20Day":-0.030973,"changeRate60Day":-0.095041,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.056034,"changeRateYTD":-0.056034,"amount":614743.913681,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.375203,"volumeRatio":0.693744,"committee":0.901408,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":-0.006803,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":268159753.44,"shortable":3,"shares":242000000,"floatShares":122447376,"hourTrading":{"tag":"盘前","latestPrice":2.17,"preClose":2.19,"latestTime":"08:00 EST","volume":607,"amount":1310.889947,"timestamp":1772456400962,"change":-0.020000000000000018,"changeRate":-0.009132420091324209},"preHourTrading":{"tag":"盘前","latestPrice":2.17,"preClose":2.19,"latestTime":"08:00 EST","volume":607,"amount":1310.889947,"timestamp":1772456400962,"change":-0.020000000000000018,"changeRate":-0.009132420091324209},"postHourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.19,"latestTime":"16:10 EST","volume":1601,"amount":3506.19,"timestamp":1772226604180,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1500000953674316,"preClose":2.190000057220459,"latestTime":"20260302 04:00 EST","volume":1247,"amount":2687,"timestamp":1772442001365,"change":-0.039999961853027344,"changeRate":-0.018264822286714992},"impliedVol":0.7193,"impliedVolPercentile":0.4},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.011802,"change":-1.29,"latestPrice":108.01,"close":108.01,"volume":19085149,"market":"US","high":108.7,"low":104,"preClose":109.3,"open":105,"turnoverRate":0.018445,"peRate":64.676648,"amplitude":0.043001,"marketValue":112978460000,"askSize":80,"bidSize":100,"askPrice":106.16,"bidPrice":105.66,"week52High":211.478,"week52Low":98,"changeRate5Day":0.035868,"changeRate20Day":-0.074702,"changeRate60Day":-0.343061,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.294928,"changeRateYTD":-0.294928,"amount":2043071228.62664,"eps":1.67,"lyrEps":1.67,"lyrPeRate":64.676647,"pbRate":8.714784,"volumeRatio":0.950408,"committee":0.111111,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.000695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111760491175.55,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘前","latestPrice":105.7895,"preClose":108.01,"latestTime":"08:20 EST","volume":46177,"amount":4876271.34389,"timestamp":1772457617228,"change":-2.2205000000000013,"changeRate":-0.020558281640588844},"preHourTrading":{"tag":"盘前","latestPrice":105.7895,"preClose":108.01,"latestTime":"08:20 EST","volume":46177,"amount":4876271.34389,"timestamp":1772457617228,"change":-2.2205000000000013,"changeRate":-0.020558281640588844},"postHourTrading":{"tag":"盘后","latestPrice":108.05,"preClose":108.01,"latestTime":"19:59 EST","volume":1597998,"amount":172601294.129486,"timestamp":1772240389288,"change":0.03999999999999204,"changeRate":0.0003703360799925196},"overnightTrading":{"tag":"夜盘","latestPrice":105.5,"preClose":108.01000213623047,"latestTime":"20260302 04:00 EST","volume":61459,"amount":6484901,"timestamp":1772442001351,"change":-2.5100021362304688,"changeRate":-0.023238608338000608},"impliedVol":0.545,"impliedVolPercentile":0.888},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.014706,"change":-0.24,"latestPrice":16.08,"close":16.08,"volume":3761239,"market":"US","high":16.375,"low":16.01,"preClose":16.32,"open":16.26,"turnoverRate":0.010193,"peRate":20.930305,"amplitude":0.022365,"marketValue":7771894172.16,"askSize":28,"bidSize":1129,"askPrice":15.86,"bidPrice":15.74,"week52High":25.26,"week52Low":13.28,"changeRate5Day":-0.080092,"changeRate20Day":-0.149206,"changeRate60Day":-0.278924,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.210991,"changeRateYTD":-0.210991,"amount":60745321.256115,"eps":0.768264,"lyrEps":0.476771,"lyrPeRate":33.726884,"pbRate":0.402996,"volumeRatio":0.97587,"committee":0.951599,"roa":0.062795,"roe":0.144043,"changeRate5Min":0.001557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.010448,"floatMarketCap":5933519999.999999,"shortable":3,"shares":483326752,"floatShares":369000000,"hourTrading":{"tag":"盘前","latestPrice":15.83,"preClose":16.08,"latestTime":"08:05 EST","volume":1317,"amount":20943.509529,"timestamp":1772456708125,"change":-0.24999999999999822,"changeRate":-0.01554726368159193},"preHourTrading":{"tag":"盘前","latestPrice":15.83,"preClose":16.08,"latestTime":"08:05 EST","volume":1317,"amount":20943.509529,"timestamp":1772456708125,"change":-0.24999999999999822,"changeRate":-0.01554726368159193},"postHourTrading":{"tag":"盘后","latestPrice":16.08,"preClose":16.08,"latestTime":"17:23 EST","volume":308570,"amount":4961866.4562,"timestamp":1772231016701,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.829999923706055,"preClose":16.079999923706055,"latestTime":"20260302 04:00 EST","volume":1543,"amount":24601,"timestamp":1772442001315,"change":-0.25,"changeRate":-0.015547263755358339},"impliedVol":0.6668,"impliedVolPercentile":0.888},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":-0.01574,"change":-0.15,"latestPrice":9.38,"close":9.38,"volume":3876504,"market":"US","high":9.5,"low":9.36,"preClose":9.53,"open":9.44,"turnoverRate":0.004626,"peRate":17.866191,"amplitude":0.01469,"marketValue":9810487520.96,"askSize":100,"bidSize":100,"askPrice":9.38,"bidPrice":8.5,"week52High":14.07,"week52Low":9.36,"changeRate5Day":-0.023933,"changeRate20Day":-0.075862,"changeRate60Day":-0.171378,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.125815,"changeRateYTD":-0.125815,"amount":36531370.63575,"eps":0.525014,"lyrEps":0.403959,"lyrPeRate":23.220178,"pbRate":0.250009,"volumeRatio":0.517473,"committee":0,"roa":0.058341,"roe":0.10457,"changeRate5Min":-0.001597,"earningDate":1773244800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.192,"divideRate":0.020469,"floatMarketCap":7860384310.940001,"shortable":3,"shares":1045894192,"floatShares":837994063,"postHourTrading":{"tag":"盘后","latestPrice":9.38,"preClose":9.38,"latestTime":"19:18 EST","volume":162308,"amount":1522449.05,"timestamp":1772237932030,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.380000114440918,"preClose":9.380000114440918,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0.6735,"impliedVolPercentile":0.86},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.015751,"change":-1.66,"latestPrice":103.73,"close":103.73,"volume":5920749,"market":"US","high":104.89,"low":103.44,"preClose":105.39,"open":104.5,"turnoverRate":0.007639,"peRate":10.715254,"amplitude":0.013758,"marketValue":147259927503.26,"askSize":25,"bidSize":20,"askPrice":103.11,"bidPrice":102.77,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.01153,"changeRate20Day":0.010029,"changeRate60Day":-0.122939,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.085193,"changeRateYTD":-0.085193,"amount":615181595.068131,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.962311,"pbRate":0.376236,"volumeRatio":0.774141,"committee":-0.111111,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.001062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80400592317.32,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘前","latestPrice":102.77,"preClose":103.73,"latestTime":"08:20 EST","volume":144718,"amount":14831929.29582,"timestamp":1772457621147,"change":-0.960000000000008,"changeRate":-0.009254796105273383},"preHourTrading":{"tag":"盘前","latestPrice":102.77,"preClose":103.73,"latestTime":"08:20 EST","volume":144718,"amount":14831929.29582,"timestamp":1772457621147,"change":-0.960000000000008,"changeRate":-0.009254796105273383},"postHourTrading":{"tag":"盘后","latestPrice":103.7,"preClose":103.73,"latestTime":"19:59 EST","volume":645798,"amount":66987190.8178,"timestamp":1772240390823,"change":-0.030000000000001137,"changeRate":-0.00028921237828980173},"overnightTrading":{"tag":"夜盘","latestPrice":101.7300033569336,"preClose":103.7300033569336,"latestTime":"20260302 04:00 EST","volume":117255,"amount":12004348,"timestamp":1772442001360,"change":-2,"changeRate":-0.019280824595349005},"impliedVol":0.4531,"impliedVolPercentile":0.704},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.016679,"change":-0.45,"latestPrice":26.53,"close":26.53,"volume":7858627,"market":"US","high":26.735,"low":26.4,"preClose":26.98,"open":26.57,"turnoverRate":0.006297,"peRate":8.878213,"amplitude":0.012417,"marketValue":37646070000,"askSize":4671,"bidSize":580,"askPrice":25.86,"bidPrice":25.83,"week52High":46.445,"week52Low":26.4,"changeRate5Day":-0.032105,"changeRate20Day":-0.087375,"changeRate60Day":-0.112412,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.07561,"changeRateYTD":-0.07561,"amount":208695030.72698,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.209862,"pbRate":0.162314,"volumeRatio":1.10058,"committee":-0.77909,"roa":0.016175,"roe":0.117215,"changeRate5Min":-0.000188,"earningDate":1772640000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0214,"divideRate":0.0385,"floatMarketCap":33109440000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘前","latestPrice":25.84,"preClose":26.53,"latestTime":"08:19 EST","volume":101722,"amount":2634080.712634,"timestamp":1772457596874,"change":-0.6900000000000013,"changeRate":-0.026008292499057718},"preHourTrading":{"tag":"盘前","latestPrice":25.84,"preClose":26.53,"latestTime":"08:19 EST","volume":101722,"amount":2634080.712634,"timestamp":1772457596874,"change":-0.6900000000000013,"changeRate":-0.026008292499057718},"postHourTrading":{"tag":"盘后","latestPrice":26.49,"preClose":26.53,"latestTime":"19:59 EST","volume":115780,"amount":3068922.5948,"timestamp":1772240383739,"change":-0.0400000000000027,"changeRate":-0.0015077271013947493},"overnightTrading":{"tag":"夜盘","latestPrice":25.780000686645508,"preClose":26.530000686645508,"latestTime":"20260302 04:00 EST","volume":209281,"amount":5427847,"timestamp":1772442001364,"change":-0.75,"changeRate":-0.028269882419472755},"impliedVol":0.4331,"impliedVolPercentile":0.42},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.017318,"change":-0.31,"latestPrice":17.59,"close":17.59,"volume":1833986,"market":"US","high":17.795,"low":17.5,"preClose":17.9,"open":17.545,"turnoverRate":0.003484,"peRate":28.746529,"amplitude":0.01648,"marketValue":18829059547.06,"askSize":120,"bidSize":400,"askPrice":17.4,"bidPrice":17.18,"week52High":32.025,"week52Low":15.71,"changeRate5Day":-0.037746,"changeRate20Day":0.019119,"changeRate60Day":-0.019509,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.038984,"changeRateYTD":0.038984,"amount":32313299.21489,"eps":0.6119,"lyrEps":1.037951,"lyrPeRate":16.94685,"pbRate":0.259029,"volumeRatio":0.805834,"committee":0.538462,"roa":0.014904,"roe":0.066347,"changeRate5Min":-0.000284,"earningDate":1773244800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9258941227.97,"shortable":3,"shares":1070441134,"floatShares":526375283,"hourTrading":{"tag":"盘前","latestPrice":17.31,"preClose":17.59,"latestTime":"08:19 EST","volume":79768,"amount":1399585.557136,"timestamp":1772457553395,"change":-0.28000000000000114,"changeRate":-0.01591813530415015},"preHourTrading":{"tag":"盘前","latestPrice":17.31,"preClose":17.59,"latestTime":"08:19 EST","volume":79768,"amount":1399585.557136,"timestamp":1772457553395,"change":-0.28000000000000114,"changeRate":-0.01591813530415015},"postHourTrading":{"tag":"盘后","latestPrice":17.652,"preClose":17.59,"latestTime":"19:57 EST","volume":4223,"amount":74336.3254,"timestamp":1772240273775,"change":0.062000000000001165,"changeRate":0.003524729960204728},"overnightTrading":{"tag":"夜盘","latestPrice":17.3700008392334,"preClose":17.59000015258789,"latestTime":"20260302 04:00 EST","volume":45501,"amount":795478,"timestamp":1772442001312,"change":-0.2199993133544922,"changeRate":-0.012507067165779715},"impliedVol":0.562,"impliedVolPercentile":0.484},{"symbol":"WYNN","nameCN":"Wynn","changeRate":-0.017437,"change":-1.92,"latestPrice":108.19,"close":108.19,"volume":1688240,"market":"US","high":109,"low":105.94,"preClose":110.11,"open":107.5,"turnoverRate":0.020987,"peRate":34.455413,"amplitude":0.02779,"marketValue":11248998883.01,"askSize":200,"bidSize":8,"askPrice":105,"bidPrice":102.25,"week52High":134.72,"week52Low":65.25,"changeRate5Day":-0.058153,"changeRate20Day":-0.006611,"changeRate60Day":-0.185132,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.100889,"changeRateYTD":-0.100889,"amount":181837430.79834,"eps":3.14,"lyrEps":3.14,"lyrPeRate":34.455414,"pbRate":-30.399249,"volumeRatio":1.009133,"committee":-0.923077,"roa":0.056912,"roe":-5.605464,"changeRate5Min":0.001667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.009243,"floatMarketCap":8703160627,"shortable":3,"shares":103974479,"floatShares":80443300,"hourTrading":{"tag":"盘前","latestPrice":104.8209,"preClose":108.19,"latestTime":"08:20 EST","volume":11230,"amount":1176026.43165,"timestamp":1772457608993,"change":-3.369100000000003,"changeRate":-0.03114058600610041},"preHourTrading":{"tag":"盘前","latestPrice":104.8209,"preClose":108.19,"latestTime":"08:20 EST","volume":11230,"amount":1176026.43165,"timestamp":1772457608993,"change":-3.369100000000003,"changeRate":-0.03114058600610041},"postHourTrading":{"tag":"盘后","latestPrice":108,"preClose":108.19,"latestTime":"19:57 EST","volume":74903,"amount":8103511.619,"timestamp":1772240221873,"change":-0.18999999999999773,"changeRate":-0.0017561697014511297},"overnightTrading":{"tag":"夜盘","latestPrice":105,"preClose":108.19000244140625,"latestTime":"20260302 04:00 EST","volume":327,"amount":34729,"timestamp":1772442001334,"change":-3.19000244140625,"changeRate":-0.02948518688807589},"impliedVol":0.4065,"impliedVolPercentile":0.512},{"symbol":"SY","nameCN":"So Young","changeRate":-0.018927,"change":-0.06,"latestPrice":3.11,"close":3.11,"volume":332915,"market":"US","high":3.23,"low":3.11,"preClose":3.17,"open":3.18,"turnoverRate":0.006911,"peRate":0,"amplitude":0.037855,"marketValue":309873869,"askSize":1100,"bidSize":500,"askPrice":3.09,"bidPrice":3.05,"week52High":6.28,"week52Low":0.6731,"changeRate5Day":-0.009554,"changeRate20Day":0.076125,"changeRate60Day":0.110714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.214844,"changeRateYTD":0.214844,"amount":1044956.507437,"eps":-1.024629,"lyrEps":-0.782627,"lyrPeRate":0,"pbRate":0.185494,"volumeRatio":1.132469,"committee":-0.375,"roa":-0.046716,"roe":-0.341384,"changeRate5Min":-0.003205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149808389,"shortable":3,"shares":99637900,"floatShares":48169900,"hourTrading":{"tag":"盘前","latestPrice":3.05,"preClose":3.11,"latestTime":"08:07 EST","volume":6576,"amount":20154.679814,"timestamp":1772456860687,"change":-0.06000000000000005,"changeRate":-0.019292604501607736},"preHourTrading":{"tag":"盘前","latestPrice":3.05,"preClose":3.11,"latestTime":"08:07 EST","volume":6576,"amount":20154.679814,"timestamp":1772456860687,"change":-0.06000000000000005,"changeRate":-0.019292604501607736},"postHourTrading":{"tag":"盘后","latestPrice":3.11,"preClose":3.11,"latestTime":"16:10 EST","volume":1503,"amount":4674.33,"timestamp":1772226604315,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":3.109999895095825,"latestTime":"20260302 04:00 EST","volume":3428,"amount":10305,"timestamp":1772442001162,"change":-0.1099998950958252,"changeRate":-0.03536974238143371},"impliedVol":1.0843,"impliedVolPercentile":0.404},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.019555,"change":-1.09,"latestPrice":54.65,"close":54.65,"volume":666183,"market":"US","high":55.87,"low":54.47,"preClose":55.74,"open":55.46,"turnoverRate":0.005844,"peRate":22.928553,"amplitude":0.025117,"marketValue":8697315073.55,"askSize":100,"bidSize":100,"askPrice":54.88,"bidPrice":51,"week52High":64.97,"week52Low":40.66,"changeRate5Day":-0.092946,"changeRate20Day":-0.080895,"changeRate60Day":0.036805,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.006905,"changeRateYTD":-0.006905,"amount":36532400.857475,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":23.813373,"pbRate":2.238091,"volumeRatio":0.724753,"committee":0,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.002191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.602,"divideRate":0.011016,"floatMarketCap":6230099945.349999,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘前","latestPrice":55.04,"preClose":54.65,"latestTime":"08:01 EST","volume":38,"amount":2091.52,"timestamp":1772456466083,"change":0.39000000000000057,"changeRate":0.007136322049405317},"preHourTrading":{"tag":"盘前","latestPrice":55.04,"preClose":54.65,"latestTime":"08:01 EST","volume":38,"amount":2091.52,"timestamp":1772456466083,"change":0.39000000000000057,"changeRate":0.007136322049405317},"postHourTrading":{"tag":"盘后","latestPrice":54.65,"preClose":54.65,"latestTime":"17:21 EST","volume":45559,"amount":2489788.2454,"timestamp":1772230871300,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.16999816894531,"preClose":54.650001525878906,"latestTime":"20260302 04:00 EST","volume":3266,"amount":180820,"timestamp":1772442001311,"change":0.5199966430664062,"changeRate":0.009515034374155828},"impliedVol":0.5076,"impliedVolPercentile":0.596}]}}}