US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Greenwoods Holdings

5,572.56

-118.9038-2.09%

Number of Gainers:7

Number of Losers:26

Number of Flat:- -

PE:- -

High:5,700.14

Open:5,700.14

Low:5,556.64

Close:5,691.47

Volume:393.47M

Turnover:78.59B

Market Cap:18.10T

Float Cap:16.74T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Concord Medical US CCM	5.47	+16.38%	+0.7700	130.64K	696.03K	23.75M
Sea Ltd US SE	90.84	+4.64%	+4.03	4.94M	453.38M	55.64B
Gaotu Techedu Inc. US GOTU	1.63	+4.49%	+0.0700	959.80K	1.56M	388.68M
Kanzhun Limited US BZ	13.47	+2.05%	+0.2700	3.51M	47.56M	6.24B
Taiwan Semiconductor Manufacturing US TSM	432.15	+1.48%	+6.32	10.93M	4.77B	2.24T
TAL Education Group US TAL	9.19	+0.33%	+0.0300	4.02M	37.30M	5.10B
Agora, Inc. US API	4.22	+0.24%	+0.0100	507.18K	2.15M	356.80M
ProShares S&P 500 Dynamic Buffer ETF US FB	44.57	-0.13%	-0.0601	863	38.49K	2.23M
Qifu Technology US QFIN	15.03	-0.27%	-0.0400	876.99K	13.31M	1.83B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8	-0.37%	-0.0300	8.03M	64.74M	8.30B
Bilibili Inc. US BILI	17.18	-0.69%	-0.1200	2.45M	42.51M	7.16B
NetEase US NTES	120.9	-0.75%	-0.9100	2.68M	328.15M	77.15B
111 Inc. US YI	4.41	-0.90%	-0.0400	8K	33.91K	38.79M
ATRenew US RERE	3.97	-1.00%	-0.0400	1.00M	4.04M	872.71M
Wynn US WYNN	102.31	-1.31%	-1.3600	1.62M	167.08M	10.64B
NVIDIA US NVDA	204.65	-1.33%	-2.7600	128.36M	26.46B	4.97T
ZTO Express Inc. US ZTO	22.23	-1.59%	-0.3600	1.70M	38.06M	17.11B
Snowflake US SNOW	234.52	-1.59%	-3.8000	6.16M	1.45B	81.07B
JD.com US JD	27.91	-1.66%	-0.4700	6.40M	179.87M	37.71B
New Oriental Education & Technology US EDU	45.75	-1.68%	-0.7800	420.30K	19.34M	7.28B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"Greenwoods Holdings","latestPrice":5572.5635,"timestamp":1781726399999,"preClose":5691.4673,"halted":0,"volume":393474013,"delay":0,"changeRate":-0.020892,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-118.903809,"latestTime":"06-17 16:00:00 EDT","open":5700.141,"high":5700.141,"low":5556.6357,"amount":78587728118.14514,"amplitude":0.025214,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1781769600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.690668,"peRate":28.12057,"turnoverRate":0.005698,"increases":7,"decrements":26,"flats":0,"marketCap":18102550577594.5,"floatMarketCap":16741741608624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":5700.141,"amplitude":0.025214,"preClose":5691.4673,"low":5556.6357,"pbRate":"8.690668","latestPrice":5572.5635,"volume":393474013,"delay":0,"open":5700.141,"prevYearClose":5357.7075,"prevWeekClose":5582.842,"prevMonthClose":5966.0083,"prevQuarterClose":4812.921,"fiveDayClose":5528.874,"twentyDayClose":5904.2056,"sixtyDayClose":4917.905,"secType":"PLATE","market":"US","turnoverRate":0.005698,"peRate":28.12057,"marketCap":18102550577594.5,"floatMarketCap":16741741608624,"timestamp":1781726399999,"nameCN":"Greenwoods Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":7,"down":26,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CCM","nameCN":"Concord Medical","changeRate":0.16383,"change":0.77,"latestPrice":5.47,"close":5.47,"volume":130642,"market":"US","high":5.725,"low":4.77,"preClose":4.7,"open":4.77,"turnoverRate":0.093149,"peRate":0,"amplitude":0.203191,"marketValue":23749099,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.77,"week52Low":3.1802,"changeRate5Day":0.181425,"changeRate20Day":0.107287,"changeRate60Day":0.478378,"changeRateWTD":0.241066,"changeRateMTD":0.109533,"changeRateQTD":0.424479,"changeRateYTD":0.417098,"amount":696031.617814,"eps":-3.045293,"lyrEps":-3.045293,"lyrPeRate":0,"pbRate":-0.011292,"volumeRatio":7.225614,"roa":-0.022538,"roe":-0.21882,"changeRate5Min":0.020522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7671685.94,"shortable":3,"shares":4341700,"floatShares":1402502,"hourTrading":{"tag":"盘后","latestPrice":5.47,"preClose":5.47,"latestTime":"19:30 EDT","volume":8,"amount":43.24,"timestamp":1781739004602,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.7,"preClose":4.7,"latestTime":"09:22 EDT","volume":6,"amount":28.2,"timestamp":1781702562550,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.47,"preClose":5.47,"latestTime":"19:30 EDT","volume":8,"amount":43.24,"timestamp":1781739004602,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.46999979019165,"preClose":5.46999979019165,"latestTime":"20260617 21:05 EDT","volume":0,"amount":0,"timestamp":1781744724025,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.046423,"change":4.03,"latestPrice":90.84,"close":90.84,"volume":4944731,"market":"US","high":93.76,"low":88.25,"preClose":86.81,"open":88.54,"turnoverRate":0.017169,"peRate":35.764186,"amplitude":0.063472,"marketValue":55638093978.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.101892,"changeRate20Day":0.040788,"changeRate60Day":0.138489,"changeRateWTD":0.09525,"changeRateMTD":0.003424,"changeRateQTD":0.096969,"changeRateYTD":-0.28792,"amount":453377794.975052,"eps":2.539971,"lyrEps":2.519999,"lyrPeRate":36.047633,"pbRate":4.328746,"volumeRatio":1.423572,"roa":0.048726,"roe":0.148559,"changeRate5Min":-0.004548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26161920000,"shortable":3,"shares":612484522,"floatShares":288000000,"hourTrading":{"tag":"盘后","latestPrice":91.61,"preClose":90.84,"latestTime":"19:57 EDT","volume":53952,"amount":4906762.8527,"timestamp":1781740657125,"change":0.769999999999996,"changeRate":0.00847644209599291},"preHourTrading":{"tag":"盘前","latestPrice":88.59,"preClose":86.81,"latestTime":"09:28 EDT","volume":8330,"amount":738487.82,"timestamp":1781702910038,"change":1.7800000000000011,"changeRate":0.02050455016703146},"postHourTrading":{"tag":"盘后","latestPrice":91.61,"preClose":90.84,"latestTime":"19:57 EDT","volume":53952,"amount":4906762.8527,"timestamp":1781740657125,"change":0.769999999999996,"changeRate":0.00847644209599291},"overnightTrading":{"tag":"夜盘","latestPrice":91.56999969482422,"preClose":90.83999633789062,"latestTime":"20260617 20:52 EDT","volume":343,"amount":31611,"timestamp":1781743969608,"change":0.7300033569335938,"changeRate":0.008036144719978365},"impliedVol":0.5075,"impliedVolPercentile":0.4741},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.044872,"change":0.07,"latestPrice":1.63,"close":1.63,"volume":959800,"market":"US","high":1.68,"low":1.52,"preClose":1.56,"open":1.52,"turnoverRate":0.007838,"peRate":0,"amplitude":0.102564,"marketValue":388679633.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":1.4,"changeRate5Day":0.124138,"changeRate20Day":-0.142105,"changeRate60Day":-0.189055,"changeRateWTD":0.072368,"changeRateMTD":-0.08427,"changeRateQTD":-0.168367,"changeRateYTD":-0.297414,"amount":1564383.148265,"eps":-0.247602,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.316721,"volumeRatio":1.167151,"roa":-0.062072,"roe":-0.261114,"changeRate5Min":0.003077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199589222.88,"shortable":3,"shares":238453763,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":1.6205,"preClose":1.63,"latestTime":"19:48 EDT","volume":2518,"amount":4090.5885,"timestamp":1781740119181,"change":-0.009499999999999842,"changeRate":-0.0058282208588956086},"preHourTrading":{"tag":"盘前","latestPrice":1.59,"preClose":1.56,"latestTime":"09:20 EDT","volume":14745,"amount":23442.964912,"timestamp":1781702451687,"change":0.030000000000000027,"changeRate":0.019230769230769246},"postHourTrading":{"tag":"盘后","latestPrice":1.6205,"preClose":1.63,"latestTime":"19:48 EDT","volume":2518,"amount":4090.5885,"timestamp":1781740119181,"change":-0.009499999999999842,"changeRate":-0.0058282208588956086},"overnightTrading":{"tag":"夜盘","latestPrice":1.6299999952316284,"preClose":1.6299999952316284,"latestTime":"20260617 21:05 EDT","volume":0,"amount":0,"timestamp":1781744724081,"change":0,"changeRate":0},"impliedVol":1.6299,"impliedVolPercentile":0.9323},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.020455,"change":0.27,"latestPrice":13.47,"close":13.47,"volume":3508298,"market":"US","high":13.705,"low":13.2,"preClose":13.2,"open":13.24,"turnoverRate":0.009482,"peRate":12.951986,"amplitude":0.038258,"marketValue":6236610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":12.85,"changeRate5Day":0.017372,"changeRate20Day":-0.045358,"changeRate60Day":0.008989,"changeRateWTD":-0.016788,"changeRateMTD":-0.007369,"changeRateQTD":0.005975,"changeRateYTD":-0.339058,"amount":47559329.966454,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":15.96857,"pbRate":0.303623,"volumeRatio":1.002076,"roa":0.076565,"roe":0.181557,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1734,"divideRate":0.012873,"floatMarketCap":4983900000,"shortable":3,"shares":463000000,"floatShares":370000000,"hourTrading":{"tag":"盘后","latestPrice":13.485,"preClose":13.47,"latestTime":"19:10 EDT","volume":58438,"amount":787162.86,"timestamp":1781737845825,"change":0.014999999999998792,"changeRate":0.00111358574610236},"preHourTrading":{"tag":"盘前","latestPrice":13.42,"preClose":13.2,"latestTime":"09:27 EDT","volume":4803,"amount":63857.330703,"timestamp":1781702870069,"change":0.22000000000000064,"changeRate":0.016666666666666715},"postHourTrading":{"tag":"盘后","latestPrice":13.485,"preClose":13.47,"latestTime":"19:10 EDT","volume":58438,"amount":787162.86,"timestamp":1781737845825,"change":0.014999999999998792,"changeRate":0.00111358574610236},"overnightTrading":{"tag":"夜盘","latestPrice":13.470000267028809,"preClose":13.470000267028809,"latestTime":"20260617 21:05 EDT","volume":0,"amount":0,"timestamp":1781744724032,"change":0,"changeRate":0},"impliedVol":0.6009,"impliedVolPercentile":0.8725},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.014842,"change":6.32,"latestPrice":432.15,"close":432.15,"volume":10933770,"market":"US","high":442.5,"low":431.64,"preClose":425.83,"open":434.75,"turnoverRate":0.002341,"peRate":37.55377,"amplitude":0.025503,"marketValue":2241355914450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":450.1636,"week52Low":206.2015,"changeRate5Day":0.057248,"changeRate20Day":0.100711,"changeRate60Day":0.27685,"changeRateWTD":0.01939,"changeRateMTD":0.03274,"changeRateQTD":0.278739,"changeRateYTD":0.422061,"amount":4768462746.459045,"eps":11.5075,"lyrEps":10.424495,"lyrPeRate":41.455246,"pbRate":0.380474,"volumeRatio":0.919469,"roa":0.173224,"roe":0.362101,"changeRate5Min":-0.004721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":120.00032,"divideRate":0.277682,"floatMarketCap":2018694727189.2,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":437.27,"preClose":432.15,"latestTime":"19:59 EDT","volume":251625,"amount":108974064.3822,"timestamp":1781740798092,"change":5.1200000000000045,"changeRate":0.011847738053916475},"preHourTrading":{"tag":"盘前","latestPrice":434.86,"preClose":425.83,"latestTime":"09:29 EDT","volume":89962,"amount":38919214.70156,"timestamp":1781702994703,"change":9.03000000000003,"changeRate":0.02120564544536559},"postHourTrading":{"tag":"盘后","latestPrice":437.27,"preClose":432.15,"latestTime":"19:59 EDT","volume":251625,"amount":108974064.3822,"timestamp":1781740798092,"change":5.1200000000000045,"changeRate":0.011847738053916475},"overnightTrading":{"tag":"夜盘","latestPrice":437.64,"preClose":432.15,"latestTime":"20260617 21:07 EDT","volume":7366,"amount":3229469.0452400004,"timestamp":1781744829136,"change":5.490000000000009,"changeRate":0.012703922249219042},"impliedVol":0.5659,"impliedVolPercentile":0.988},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.003275,"change":0.03,"latestPrice":9.19,"close":9.19,"volume":4020738,"market":"US","high":9.49,"low":9.04,"preClose":9.16,"open":9.14,"turnoverRate":0.011138,"peRate":10.025101,"amplitude":0.049127,"marketValue":5100450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.37,"week52Low":9.04,"changeRate5Day":-0.011828,"changeRate20Day":-0.126426,"changeRate60Day":-0.175785,"changeRateWTD":-0.007559,"changeRateMTD":-0.053553,"changeRateQTD":-0.191733,"changeRateYTD":-0.157654,"amount":37302884.386786,"eps":0.916699,"lyrEps":0.916699,"lyrPeRate":10.025101,"pbRate":1.351314,"volumeRatio":1.27059,"roa":0.030163,"roe":0.140618,"changeRate5Min":0.003275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3317590000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":9.22,"preClose":9.19,"latestTime":"19:33 EDT","volume":36448,"amount":334962.0043,"timestamp":1781739232823,"change":0.030000000000001137,"changeRate":0.0032644178454843457},"preHourTrading":{"tag":"盘前","latestPrice":9.25,"preClose":9.16,"latestTime":"09:24 EDT","volume":9099,"amount":83620.005629,"timestamp":1781702695979,"change":0.08999999999999986,"changeRate":0.009825327510917015},"postHourTrading":{"tag":"盘后","latestPrice":9.22,"preClose":9.19,"latestTime":"19:33 EDT","volume":36448,"amount":334962.0043,"timestamp":1781739232823,"change":0.030000000000001137,"changeRate":0.0032644178454843457},"overnightTrading":{"tag":"夜盘","latestPrice":9.1899995803833,"preClose":9.1899995803833,"latestTime":"20260617 21:05 EDT","volume":0,"amount":0,"timestamp":1781744724025,"change":0,"changeRate":0},"impliedVol":0.4318,"impliedVolPercentile":0.1315},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":0.002375,"change":0.01,"latestPrice":4.22,"close":4.22,"volume":507178,"market":"US","high":4.3,"low":4.11,"preClose":4.21,"open":4.16,"turnoverRate":0.008193,"peRate":47.451986,"amplitude":0.045131,"marketValue":356800092.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.495,"week52Low":3.14,"changeRate5Day":-0.055928,"changeRate20Day":0.098958,"changeRate60Day":0.19209,"changeRateWTD":-0.023148,"changeRateMTD":0.029268,"changeRateQTD":0.19209,"changeRateYTD":0.036855,"amount":2153192.562286,"eps":0.088932,"lyrEps":0.08,"lyrPeRate":52.75,"pbRate":0.643379,"volumeRatio":1.424617,"roa":-0.006437,"roe":0.018144,"changeRate5Min":0.003567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":261248384,"shortable":3,"shares":84549785,"floatShares":61907200,"hourTrading":{"tag":"盘后","latestPrice":4.15,"preClose":4.22,"latestTime":"19:59 EDT","volume":38969,"amount":165076.02,"timestamp":1781740744015,"change":-0.0699999999999994,"changeRate":-0.016587677725118342},"preHourTrading":{"tag":"盘前","latestPrice":4.15,"preClose":4.21,"latestTime":"09:29 EDT","volume":169,"amount":709.210021,"timestamp":1781702941127,"change":-0.05999999999999961,"changeRate":-0.014251781472683992},"postHourTrading":{"tag":"盘后","latestPrice":4.15,"preClose":4.22,"latestTime":"19:59 EDT","volume":38969,"amount":165076.02,"timestamp":1781740744015,"change":-0.0699999999999994,"changeRate":-0.016587677725118342},"overnightTrading":{"tag":"夜盘","latestPrice":4.21999979019165,"preClose":4.21999979019165,"latestTime":"20260617 21:05 EDT","volume":0,"amount":0,"timestamp":1781744724085,"change":0,"changeRate":0},"impliedVol":1.6999,"impliedVolPercentile":0.5936},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.001347,"change":-0.0601,"latestPrice":44.57,"close":44.57,"volume":863,"market":"US","high":44.65,"low":44.4173,"preClose":44.6301,"open":44.6139,"turnoverRate":0.01726,"peRate":0,"amplitude":0.005214,"marketValue":2228544.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.01,"week52Low":39.91,"changeRate5Day":0.016294,"changeRate20Day":0.002925,"changeRate60Day":0.051606,"changeRateWTD":0.00477,"changeRateMTD":0.000224,"changeRateQTD":0.051675,"changeRateYTD":0.056161,"amount":38492.001087,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000012,"volumeRatio":0.143718,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5489,"divideRate":0.012315,"floatMarketCap":2228544.57,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":44.57,"preClose":44.57,"latestTime":"16:10 EDT","volume":6,"amount":266.5038,"timestamp":1781727004583,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.57,"preClose":44.57,"latestTime":"16:10 EDT","volume":6,"amount":266.5038,"timestamp":1781727004583,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.417301177978516,"preClose":44.417301177978516,"latestTime":"20260617 21:05 EDT","volume":0,"amount":0,"timestamp":1781744724032,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.002654,"change":-0.04,"latestPrice":15.03,"close":15.03,"volume":876991,"market":"US","high":15.46,"low":14.97,"preClose":15.07,"open":15.13,"turnoverRate":0.007973,"peRate":2.681909,"amplitude":0.032515,"marketValue":1832336608.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.18,"week52Low":11.31,"changeRate5Day":0.013486,"changeRate20Day":0.178824,"changeRate60Day":0.111686,"changeRateWTD":-0.024026,"changeRateMTD":-0.065299,"changeRateQTD":0.164214,"changeRateYTD":-0.220031,"amount":13308261.646804,"eps":5.604218,"lyrEps":6.293606,"lyrPeRate":2.388138,"pbRate":0.075226,"volumeRatio":0.498247,"roa":0.08297,"roe":0.212949,"changeRate5Min":-0.001329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5219,"divideRate":0.101257,"floatMarketCap":1653300000,"shortable":3,"shares":121911950,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":15.34,"preClose":15.03,"latestTime":"18:13 EDT","volume":15416,"amount":231764.31,"timestamp":1781734405314,"change":0.3100000000000005,"changeRate":0.02062541583499671},"preHourTrading":{"tag":"盘前","latestPrice":15.67,"preClose":15.07,"latestTime":"09:25 EDT","volume":574,"amount":8966.524028,"timestamp":1781702712831,"change":0.5999999999999996,"changeRate":0.03981420039814198},"postHourTrading":{"tag":"盘后","latestPrice":15.34,"preClose":15.03,"latestTime":"18:13 EDT","volume":15416,"amount":231764.31,"timestamp":1781734405314,"change":0.3100000000000005,"changeRate":0.02062541583499671},"overnightTrading":{"tag":"夜盘","latestPrice":15.029999732971191,"preClose":15.029999732971191,"latestTime":"20260617 21:05 EDT","volume":0,"amount":0,"timestamp":1781744724059,"change":0,"changeRate":0},"impliedVol":0.7407,"impliedVolPercentile":0.9482},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":-0.003736,"change":-0.03,"latestPrice":8,"close":8,"volume":8030954,"market":"US","high":8.23,"low":7.92,"preClose":8.03,"open":8.11,"turnoverRate":0.009584,"peRate":13.909294,"amplitude":0.038605,"marketValue":8300354632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.07,"week52Low":7.92,"changeRate5Day":-0.040767,"changeRate20Day":-0.052133,"changeRate60Day":-0.036145,"changeRateWTD":-0.052133,"changeRateMTD":-0.092971,"changeRateQTD":-0.036145,"changeRateYTD":-0.254427,"amount":64741440.516645,"eps":0.575155,"lyrEps":0.60048,"lyrPeRate":13.322675,"pbRate":0.207884,"volumeRatio":1.278546,"roa":0.056599,"roe":0.1045,"changeRate5Min":0.003135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25.018,"divideRate":3.12725,"floatMarketCap":6703952504,"shortable":3,"shares":1037544329,"floatShares":837994063,"hourTrading":{"tag":"盘后","latestPrice":7.93,"preClose":8,"latestTime":"18:57 EDT","volume":35777,"amount":286133.19,"timestamp":1781737045944,"change":-0.07000000000000028,"changeRate":-0.008750000000000036},"preHourTrading":{"tag":"盘前","latestPrice":8,"preClose":8.03,"latestTime":"09:29 EDT","volume":5847,"amount":47349.339279,"timestamp":1781702999999,"change":-0.02999999999999936,"changeRate":-0.003735990037359821},"postHourTrading":{"tag":"盘后","latestPrice":7.93,"preClose":8,"latestTime":"18:57 EDT","volume":35777,"amount":286133.19,"timestamp":1781737045944,"change":-0.07000000000000028,"changeRate":-0.008750000000000036},"overnightTrading":{"tag":"夜盘","latestPrice":8,"preClose":8,"latestTime":"20260617 21:05 EDT","volume":0,"amount":0,"timestamp":1781744724049,"change":0,"changeRate":0},"impliedVol":0.4025,"impliedVolPercentile":0.1793},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.006936,"change":-0.12,"latestPrice":17.18,"close":17.18,"volume":2448600,"market":"US","high":17.76,"low":17.095,"preClose":17.3,"open":17.38,"turnoverRate":0.008727,"peRate":37.252509,"amplitude":0.038439,"marketValue":7164060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":16.92,"changeRate5Day":-0.049779,"changeRate20Day":-0.141,"changeRate60Day":-0.291838,"changeRateWTD":-0.038074,"changeRateMTD":-0.008083,"changeRateQTD":-0.238475,"changeRateYTD":-0.301342,"amount":42514156.566238,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":43.855395,"pbRate":0.458017,"volumeRatio":0.991327,"roa":0.021354,"roe":0.093607,"changeRate5Min":0.000874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4820423894.34,"shortable":0,"shares":417000000,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":17.32,"preClose":17.18,"latestTime":"19:54 EDT","volume":52516,"amount":902697.9634,"timestamp":1781740489724,"change":0.14000000000000057,"changeRate":0.00814901047729922},"preHourTrading":{"tag":"盘前","latestPrice":17.41,"preClose":17.3,"latestTime":"09:29 EDT","volume":12226,"amount":212946.72178,"timestamp":1781702941141,"change":0.10999999999999943,"changeRate":0.00635838150289014},"postHourTrading":{"tag":"盘后","latestPrice":17.32,"preClose":17.18,"latestTime":"19:54 EDT","volume":52516,"amount":902697.9634,"timestamp":1781740489724,"change":0.14000000000000057,"changeRate":0.00814901047729922},"overnightTrading":{"tag":"夜盘","latestPrice":17.22,"preClose":17.18,"latestTime":"20260617 21:06 EDT","volume":9,"amount":156,"timestamp":1781744805376,"change":0.03999999999999915,"changeRate":0.0023282887077997177},"impliedVol":0.5283,"impliedVolPercentile":0.2351},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.007471,"change":-0.91,"latestPrice":120.9,"close":120.9,"volume":2681671,"market":"US","high":124.715,"low":120.59,"preClose":121.81,"open":123.45,"turnoverRate":0.007906,"peRate":15.75184,"amplitude":0.033864,"marketValue":77149687894.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.036807,"changeRate20Day":0.055987,"changeRate60Day":0.066326,"changeRateWTD":-0.039103,"changeRateMTD":-0.015633,"changeRateQTD":0.080043,"changeRateYTD":-0.121494,"amount":328150174.832397,"eps":7.675294,"lyrEps":7.491708,"lyrPeRate":16.137842,"pbRate":0.468362,"volumeRatio":2.529345,"roa":0.110034,"roe":0.221277,"changeRate5Min":0.000745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.87633,"divideRate":0.172674,"floatMarketCap":41006180365.8,"shortable":3,"shares":638128105,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":120.9,"preClose":120.9,"latestTime":"19:36 EDT","volume":14812,"amount":1790836.28,"timestamp":1781739386133,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":124.99,"preClose":121.81,"latestTime":"09:23 EDT","volume":7289,"amount":903291.58459,"timestamp":1781702621793,"change":3.1799999999999926,"changeRate":0.026106231015515905},"postHourTrading":{"tag":"盘后","latestPrice":120.9,"preClose":120.9,"latestTime":"19:36 EDT","volume":14812,"amount":1790836.28,"timestamp":1781739386133,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.8499984741211,"preClose":120.9000015258789,"latestTime":"20260617 21:03 EDT","volume":49,"amount":5956,"timestamp":1781744628393,"change":5.9499969482421875,"changeRate":0.04921420077044894},"impliedVol":0.3558,"impliedVolPercentile":0.2829},{"symbol":"YI","nameCN":"111 Inc.","changeRate":-0.008989,"change":-0.04,"latestPrice":4.41,"close":4.41,"volume":7521,"market":"US","high":4.71,"low":4.4,"preClose":4.45,"open":4.71,"turnoverRate":0.001694,"peRate":0,"amplitude":0.069663,"marketValue":38794770,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.17,"week52Low":2.48,"changeRate5Day":0.011468,"changeRate20Day":-0.237024,"changeRate60Day":-0.341791,"changeRateWTD":-0.09816,"changeRateMTD":-0.164773,"changeRateQTD":-0.32362,"changeRateYTD":0.722656,"amount":33911.000618,"eps":-1.423658,"lyrEps":-1.090888,"lyrPeRate":0,"pbRate":-0.052513,"volumeRatio":0.198142,"roa":-0.006187,"roe":-0.148418,"changeRate5Min":-0.02,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19579959,"shortable":3,"shares":8797000,"floatShares":4439900,"hourTrading":{"tag":"盘后","latestPrice":4.47,"preClose":4.41,"latestTime":"16:05 EDT","volume":1364,"amount":6104.72,"timestamp":1781726716318,"change":0.05999999999999961,"changeRate":0.01360544217687066},"postHourTrading":{"tag":"盘后","latestPrice":4.47,"preClose":4.41,"latestTime":"16:05 EDT","volume":1364,"amount":6104.72,"timestamp":1781726716318,"change":0.05999999999999961,"changeRate":0.01360544217687066},"overnightTrading":{"tag":"夜盘","latestPrice":4.409999847412109,"preClose":4.409999847412109,"latestTime":"20260617 21:05 EDT","volume":0,"amount":0,"timestamp":1781744724036,"change":0,"changeRate":0},"impliedVol":2.8367,"impliedVolPercentile":0},{"symbol":"RERE","nameCN":"ATRenew","changeRate":-0.009975,"change":-0.04,"latestPrice":3.97,"close":3.97,"volume":1003346,"market":"US","high":4.095,"low":3.95,"preClose":4.01,"open":4.02,"turnoverRate":0.008157,"peRate":15.499095,"amplitude":0.03616,"marketValue":872714488.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.47,"week52Low":2.76,"changeRate5Day":-0.005013,"changeRate20Day":-0.209163,"changeRate60Day":-0.207585,"changeRateWTD":0.010178,"changeRateMTD":-0.146237,"changeRateQTD":-0.153518,"changeRateYTD":-0.250943,"amount":4037897.932394,"eps":0.256144,"lyrEps":0.197301,"lyrPeRate":20.12154,"pbRate":0.2213,"volumeRatio":1.152596,"roa":0.062694,"roe":0.111532,"changeRate5Min":0.003793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.025189,"floatMarketCap":488310000,"shortable":3,"shares":219827327,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":3.97,"preClose":3.97,"latestTime":"19:24 EDT","volume":1090,"amount":4296.3,"timestamp":1781738654271,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.1318,"preClose":4.01,"latestTime":"05:06 EDT","volume":5,"amount":20.659,"timestamp":1781687192448,"change":0.12180000000000035,"changeRate":0.030374064837905328},"postHourTrading":{"tag":"盘后","latestPrice":3.97,"preClose":3.97,"latestTime":"19:24 EDT","volume":1090,"amount":4296.3,"timestamp":1781738654271,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.9700000286102295,"preClose":3.9700000286102295,"latestTime":"20260617 21:05 EDT","volume":0,"amount":0,"timestamp":1781744724046,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WYNN","nameCN":"Wynn","changeRate":-0.013119,"change":-1.36,"latestPrice":102.31,"close":102.31,"volume":1620883,"market":"US","high":105.105,"low":102.08,"preClose":103.67,"open":102.6,"turnoverRate":0.020149,"peRate":29.298345,"amplitude":0.029179,"marketValue":10637628946.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.72,"week52Low":86.53,"changeRate5Day":-0.028026,"changeRate20Day":0.079447,"changeRate60Day":0.011668,"changeRateWTD":-0.046238,"changeRateMTD":0.010769,"changeRateQTD":0.007484,"changeRateYTD":-0.149755,"amount":167083714.196899,"eps":3.492006,"lyrEps":3.14,"lyrPeRate":32.582803,"pbRate":-50.219661,"volumeRatio":1.073101,"roa":0.05599,"roe":-5.605464,"changeRate5Min":-0.002146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.009774,"floatMarketCap":8230154023,"shortable":3,"shares":103974479,"floatShares":80443300,"hourTrading":{"tag":"盘后","latestPrice":102.67,"preClose":102.31,"latestTime":"19:57 EDT","volume":39318,"amount":4023338.4998,"timestamp":1781740621051,"change":0.35999999999999943,"changeRate":0.0035187176229107557},"preHourTrading":{"tag":"盘前","latestPrice":102.86,"preClose":103.67,"latestTime":"09:29 EDT","volume":410,"amount":42363.619,"timestamp":1781702999999,"change":-0.8100000000000023,"changeRate":-0.007813253593132076},"postHourTrading":{"tag":"盘后","latestPrice":102.67,"preClose":102.31,"latestTime":"19:57 EDT","volume":39318,"amount":4023338.4998,"timestamp":1781740621051,"change":0.35999999999999943,"changeRate":0.0035187176229107557},"overnightTrading":{"tag":"夜盘","latestPrice":102.30999755859375,"preClose":102.30999755859375,"latestTime":"20260617 21:05 EDT","volume":0,"amount":0,"timestamp":1781744724062,"change":0,"changeRate":0},"impliedVol":0.3797,"impliedVolPercentile":0.2869},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.013307,"change":-2.76,"latestPrice":204.65,"close":204.65,"volume":128363439,"market":"US","high":209.21,"low":203.08,"preClose":207.41,"open":208.53,"turnoverRate":0.005481,"peRate":31.341648,"amplitude":0.029555,"marketValue":4972995000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":142.03,"changeRate5Day":0.021106,"changeRate20Day":-0.072345,"changeRate60Day":0.165167,"changeRateWTD":-0.002632,"changeRateMTD":-0.030738,"changeRateQTD":0.173452,"changeRateYTD":0.097319,"amount":26462255355.9852,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":41.765306,"pbRate":25.440698,"volumeRatio":0.906053,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.013307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000195,"floatMarketCap":4792921647708,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":206.3,"preClose":204.65,"latestTime":"19:59 EDT","volume":10112591,"amount":2070477939.654713,"timestamp":1781740798320,"change":1.6500000000000057,"changeRate":0.008062545809919401},"preHourTrading":{"tag":"盘前","latestPrice":208.27,"preClose":207.41,"latestTime":"09:29 EDT","volume":894287,"amount":186319384.38522,"timestamp":1781702999999,"change":0.8600000000000136,"changeRate":0.004146376741719366},"postHourTrading":{"tag":"盘后","latestPrice":206.3,"preClose":204.65,"latestTime":"19:59 EDT","volume":10112591,"amount":2070477939.654713,"timestamp":1781740798320,"change":1.6500000000000057,"changeRate":0.008062545809919401},"overnightTrading":{"tag":"夜盘","latestPrice":207.22,"preClose":204.65,"latestTime":"20260617 21:07 EDT","volume":130950,"amount":27124910.977500003,"timestamp":1781744824702,"change":2.569999999999993,"changeRate":0.012558025897874386},"impliedVol":0.4087,"impliedVolPercentile":0.3546},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.015936,"change":-0.36,"latestPrice":22.23,"close":22.23,"volume":1704659,"market":"US","high":22.82,"low":22.145,"preClose":22.59,"open":22.82,"turnoverRate":0.004567,"peRate":13.4059,"amplitude":0.02988,"marketValue":17114892405.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":17.03,"changeRate5Day":-0.009358,"changeRate20Day":-0.056051,"changeRate60Day":-0.108303,"changeRateWTD":-0.026281,"changeRateMTD":0.004973,"changeRateQTD":-0.116806,"changeRateYTD":0.064146,"amount":38059534.006655,"eps":1.658225,"lyrEps":1.599851,"lyrPeRate":13.895044,"pbRate":0.275519,"volumeRatio":1.197681,"roa":0.069795,"roe":0.148761,"changeRate5Min":0.002028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.031039,"floatMarketCap":8297786008.980001,"shortable":3,"shares":769900693,"floatShares":373269726,"hourTrading":{"tag":"盘后","latestPrice":22.23,"preClose":22.23,"latestTime":"16:54 EDT","volume":485362,"amount":10789597.26,"timestamp":1781729670281,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.48,"preClose":22.59,"latestTime":"09:13 EDT","volume":29852,"amount":672641.83186,"timestamp":1781702019193,"change":-0.10999999999999943,"changeRate":-0.0048694112439132105},"postHourTrading":{"tag":"盘后","latestPrice":22.23,"preClose":22.23,"latestTime":"16:54 EDT","volume":485362,"amount":10789597.26,"timestamp":1781729670281,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.229999542236328,"preClose":22.229999542236328,"latestTime":"20260617 21:05 EDT","volume":0,"amount":0,"timestamp":1781744724056,"change":0,"changeRate":0},"impliedVol":0.3098,"impliedVolPercentile":0.1116},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.015945,"change":-3.8,"latestPrice":234.52,"close":234.52,"volume":6155475,"market":"US","high":241.3,"low":230.62,"preClose":238.32,"open":236.23,"turnoverRate":0.018541,"peRate":0,"amplitude":0.044814,"marketValue":81073564000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":284.99,"week52Low":118.3,"changeRate5Day":-0.022426,"changeRate20Day":0.383191,"changeRate60Day":0.346269,"changeRateWTD":0.007475,"changeRateMTD":-0.082293,"changeRateQTD":0.554966,"changeRateYTD":0.06911,"amount":1448934532.665253,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":41.796486,"volumeRatio":0.925507,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":0.000918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77860640000,"shortable":3,"shares":345700000,"floatShares":332000000,"hourTrading":{"tag":"盘后","latestPrice":234.65,"preClose":234.52,"latestTime":"19:59 EDT","volume":829761,"amount":194637081.857301,"timestamp":1781740788632,"change":0.12999999999999545,"changeRate":0.000554323725055413},"preHourTrading":{"tag":"盘前","latestPrice":238.49,"preClose":238.32,"latestTime":"09:28 EDT","volume":7428,"amount":1768053.71112,"timestamp":1781702892449,"change":0.17000000000001592,"changeRate":0.0007133266196710973},"postHourTrading":{"tag":"盘后","latestPrice":234.65,"preClose":234.52,"latestTime":"19:59 EDT","volume":829761,"amount":194637081.857301,"timestamp":1781740788632,"change":0.12999999999999545,"changeRate":0.000554323725055413},"overnightTrading":{"tag":"夜盘","latestPrice":235.5,"preClose":234.52,"latestTime":"20260617 21:05 EDT","volume":414,"amount":96917.4207,"timestamp":1781744755693,"change":0.9799999999999898,"changeRate":0.004178748081187062},"impliedVol":0.5922,"impliedVolPercentile":0.6135},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.016561,"change":-0.47,"latestPrice":27.91,"close":27.91,"volume":6396714,"market":"US","high":28.53,"low":27.815,"preClose":28.38,"open":28.41,"turnoverRate":0.005421,"peRate":21.109189,"amplitude":0.025194,"marketValue":37706410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.018981,"changeRate20Day":-0.138048,"changeRate60Day":0.013435,"changeRateWTD":-0.022759,"changeRateMTD":-0.031911,"changeRateQTD":-0.056138,"changeRateYTD":-0.027526,"amount":179872028.224571,"eps":1.322173,"lyrEps":1.844333,"lyrPeRate":15.132842,"pbRate":0.174175,"volumeRatio":0.886484,"roa":-0.002783,"roe":0.060037,"changeRate5Min":0.000897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.035829,"floatMarketCap":32933800000,"shortable":3,"shares":1351000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":28.08,"preClose":27.91,"latestTime":"19:59 EDT","volume":129366,"amount":3612800.4693,"timestamp":1781740792035,"change":0.16999999999999815,"changeRate":0.006091006807595778},"preHourTrading":{"tag":"盘前","latestPrice":28.41,"preClose":28.38,"latestTime":"09:29 EDT","volume":48054,"amount":1363492.653504,"timestamp":1781702999999,"change":0.030000000000001137,"changeRate":0.0010570824524313298},"postHourTrading":{"tag":"盘后","latestPrice":28.08,"preClose":27.91,"latestTime":"19:59 EDT","volume":129366,"amount":3612800.4693,"timestamp":1781740792035,"change":0.16999999999999815,"changeRate":0.006091006807595778},"overnightTrading":{"tag":"夜盘","latestPrice":28.239999771118164,"preClose":27.90999984741211,"latestTime":"20260617 21:02 EDT","volume":3039,"amount":85930.83693599999,"timestamp":1781744556848,"change":0.3299999237060547,"changeRate":0.011823716428169496},"impliedVol":0.3499,"impliedVolPercentile":0.2072},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.016763,"change":-0.78,"latestPrice":45.75,"close":45.75,"volume":420299,"market":"US","high":46.5901,"low":45.56,"preClose":46.53,"open":46.3,"turnoverRate":0.003687,"peRate":17.265468,"amplitude":0.022138,"marketValue":7280917925.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":41.62,"changeRate5Day":-0.007807,"changeRate20Day":-0.093521,"changeRate60Day":-0.168786,"changeRateWTD":-0.019713,"changeRateMTD":-0.000874,"changeRateQTD":-0.192124,"changeRateYTD":-0.168635,"amount":19339105.860283,"eps":2.649798,"lyrEps":2.294929,"lyrPeRate":19.935257,"pbRate":1.781862,"volumeRatio":0.913181,"roa":0.048519,"roe":0.108423,"changeRate5Min":0.00329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.02623,"floatMarketCap":5215499954.25,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":45.92,"preClose":45.75,"latestTime":"19:23 EDT","volume":13497,"amount":617521.05,"timestamp":1781738581094,"change":0.1700000000000017,"changeRate":0.0037158469945355564},"preHourTrading":{"tag":"盘前","latestPrice":46.5,"preClose":46.53,"latestTime":"09:15 EDT","volume":97,"amount":4509.11775,"timestamp":1781702123961,"change":-0.030000000000001137,"changeRate":-0.0006447453255964138},"postHourTrading":{"tag":"盘后","latestPrice":45.92,"preClose":45.75,"latestTime":"19:23 EDT","volume":13497,"amount":617521.05,"timestamp":1781738581094,"change":0.1700000000000017,"changeRate":0.0037158469945355564},"overnightTrading":{"tag":"夜盘","latestPrice":45.75,"preClose":45.75,"latestTime":"20260617 21:05 EDT","volume":0,"amount":0,"timestamp":1781744724039,"change":0,"changeRate":0},"impliedVol":0.4699,"impliedVolPercentile":0.4462}]}}}