US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Greenwoods Holdings

3,778.49

-17.5957-0.46%

Number of Gainers:11

Number of Losers:20

Number of Flat:2

PE:- -

High:3,828.79

Open:3,796.13

Low:3,778.06

Close:3,796.59

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

111 Inc. US YI	8	+3.90%	+0.3000	2.57K	20.45K	69.34M
X Financial US XYF	13.855	+3.71%	+0.4950	57.52K	796.25K	584.81M
Qudian Inc. US QD	2.98	+3.11%	+0.0900	132.79K	395.63K	492.08M
TAL Education Group US TAL	9.6089	+1.36%	+0.1289	1.76M	16.95M	5.82B
Taiwan Semiconductor Manufacturing US TSM	177.5	+1.30%	+2.28	3.24M	580.42M	920.61B
New Oriental Education & Technology US EDU	47.15	+1.20%	+0.5600	38.98K	1.84M	7.71B
Wynn US WYNN	87.41	+0.95%	+0.8200	382.79K	33.60M	9.05B
So Young US SY	0.8377	+0.93%	+0.0077	4.56K	3.85K	84.35M
ServiceNow US NOW	978.205	+0.38%	+3.72	229.90K	225.70M	202.47B
Uber US UBER	82.59	+0.35%	+0.2900	4.22M	352.23M	172.71B
Amazon.com US AMZN	192.13	+0.03%	+0.0500	7.54M	1.46B	2.04T
Gaotu Techedu Inc. US GOTU	3.3	0.00%	+0.0000	198.45K	656.54K	825.00M
Concord Medical US CCM	7.4532	0.00%	+0.0000	79.00	590.01	32.36M
Alibaba US BABA	125.57	-0.17%	-0.2200	3.50M	443.24M	299.85B
Microsoft US MSFT	437.11	-0.24%	-1.0600	4.89M	2.15B	3.25T
Kanzhun Limited US BZ	15.8	-0.32%	-0.0500	357.25K	5.73M	7.24B
PDD Holdings Inc US PDD	109.46	-0.40%	-0.4400	860.16K	95.01M	155.39B
DoorDash, Inc. US DASH	181.93	-0.56%	-1.0300	683.48K	125.93M	77.09B
Snowflake US SNOW	172.87	-0.63%	-1.1000	501.68K	87.71M	57.68B
JD.com US JD	33.875	-0.72%	-0.2450	2.14M	73.01M	48.78B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"Greenwoods Holdings","latestPrice":3778.9966,"timestamp":1746800909216,"preClose":3796.5923,"halted":0,"volume":85138211,"delay":0,"changeRate":-0.004635,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-17.595703,"latestTime":"05-09 10:28:29 EDT","open":3796.1328,"high":3828.7942,"low":3778.9287,"amount":12284825972.462973,"amplitude":0.013134,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746820800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.796305,"peRate":26.600958,"turnoverRate":0.001256,"increases":11,"decrements":20,"flats":2,"marketCap":12197193841754,"floatMarketCap":11351116653904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":3828.7942,"amplitude":0.013363,"preClose":3796.5923,"low":3778.0618,"pbRate":"7.796305","latestPrice":3778.49,"volume":85254075,"delay":0,"open":3796.1328,"prevYearClose":4094.5203,"prevWeekClose":3807.801,"prevMonthClose":3597.707,"prevQuarterClose":3547.1382,"fiveDayClose":3807.801,"twentyDayClose":3453.5735,"sixtyDayClose":4121.204,"secType":"PLATE","market":"US","turnoverRate":0.001259,"peRate":26.600958,"marketCap":12194963239514,"floatMarketCap":11349100534608,"timestamp":1746800910671,"nameCN":"Greenwoods Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":11,"down":20,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"YI","shortMargin":0.3,"floatShares":3469543,"nameCN":"111 Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.79,"preClose":7.692,"latestTime":"16:05 EDT","volume":121,"amount":942.5,"timestamp":1746734705582},"volumeRatio":2.003318,"changeRateMTD":-0.032636,"dividePrice":0,"high":8,"changeRateQTD":-0.013564,"changeRateWTD":-0.047619,"week52Low":4.145,"changeRateYTD":0.284109,"changeRate5Min":0.003764,"askSize":5956,"floatMarketCap":27756344,"latestPrice":8,"askPrice":8,"peRate":0,"eps":-1.032382,"divideRate":0,"bidPrice":7.57,"market":"US","volume":2570,"changeRate60Day":0.087193,"changeRate5Day":-0.047619,"roa":0.000449,"roe":-0.063257,"lyrEps":-1.032382,"shares":8667435,"amplitude":0.004182,"preClose":7.7,"low":7.9678,"lyrPeRate":0,"pbRate":-0.107897,"impliedVol":2.8367,"week52High":14.1,"changeRate":0.038961,"longInitialMargin":0.25,"amount":20453.523684,"committee":-0.904092,"changeRate20Day":0.300813,"overnightTrading":{"tag":"夜盘","latestPrice":7.691999912261963,"preClose":7.691999912261963,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":300,"change":0.3,"marketValue":69339480,"shortable":3,"turnoverRate":0.000741,"open":7.9678,"impliedVolPercentile":0.0621},{"symbol":"XYF","shortMargin":0.3,"floatShares":21460000,"nameCN":"X Financial","postHourTrading":{"tag":"盘后","latestPrice":13.36,"preClose":13.36,"latestTime":"18:14 EDT","volume":182,"amount":2433.12,"timestamp":1746742490281},"volumeRatio":3.139636,"changeRateMTD":-0.008941,"dividePrice":0.34,"high":14.18,"changeRateQTD":-0.037179,"changeRateWTD":0.015018,"week52Low":3.68,"changeRateYTD":0.663265,"changeRate5Min":0,"askSize":100,"floatMarketCap":297328300,"latestPrice":13.855,"askPrice":13.96,"peRate":3.210445,"eps":4.315601,"divideRate":0.02454,"bidPrice":13.75,"market":"US","volume":57516,"preHourTrading":{"tag":"盘前","latestPrice":13.5,"preClose":13.36,"latestTime":"08:17 EDT","volume":102,"amount":1377,"timestamp":1746793051123},"changeRate60Day":0.63192,"changeRate5Day":0.015018,"roa":0.197082,"roe":0.240605,"lyrEps":4.382644,"shares":42209393,"amplitude":0.051647,"preClose":13.36,"low":13.49,"lyrPeRate":3.161334,"pbRate":0.084107,"impliedVol":0,"week52High":17.7,"changeRate":0.037051,"longInitialMargin":0.25,"amount":796247.16283,"committee":-0.818182,"changeRate20Day":0.140329,"overnightTrading":{"tag":"夜盘","latestPrice":13.359999656677246,"preClose":13.359999656677246,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":10,"change":0.495,"marketValue":584811140.015,"shortable":3,"turnoverRate":0.00268,"open":13.495,"impliedVolPercentile":0},{"symbol":"QD","shortMargin":0.3,"floatShares":121000000,"nameCN":"Qudian Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.89,"preClose":2.89,"latestTime":"17:08 EDT","volume":9,"amount":25.39,"timestamp":1746738509085},"volumeRatio":1.385055,"changeRateMTD":0.095588,"dividePrice":0,"high":2.99,"changeRateQTD":0.107807,"changeRateWTD":0.095588,"week52Low":1.52,"changeRateYTD":0.056738,"changeRate5Min":-0.001675,"askSize":300,"floatMarketCap":360580000,"latestPrice":2.98,"askPrice":2.98,"peRate":43.502379,"eps":0.068502,"divideRate":0,"bidPrice":2.97,"market":"US","volume":132788,"changeRate60Day":0,"changeRate5Day":0.095588,"roa":-0.016157,"roe":0.007983,"lyrEps":0.068728,"shares":165126492,"amplitude":0.034602,"preClose":2.89,"low":2.89,"lyrPeRate":43.35933,"pbRate":0.04358,"impliedVol":0.9848,"week52High":3.34,"changeRate":0.031142,"longInitialMargin":0.25,"amount":395625.928804,"committee":-0.2,"changeRate20Day":0.30131,"overnightTrading":{"tag":"夜盘","latestPrice":2.890000104904175,"preClose":2.890000104904175,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":200,"change":0.09,"marketValue":492076946.16,"shortable":3,"turnoverRate":0.001097,"open":2.89,"impliedVolPercentile":0.824},{"symbol":"TAL","shortMargin":0.3,"floatShares":412599916,"nameCN":"TAL Education Group","postHourTrading":{"tag":"盘后","latestPrice":9.45,"preClose":9.48,"latestTime":"19:37 EDT","volume":29310,"amount":277824.5624,"timestamp":1746747432780},"volumeRatio":1.932497,"changeRateMTD":0.09816,"dividePrice":0,"high":9.775,"changeRateQTD":-0.272604,"changeRateWTD":0.077231,"week52Low":7.345,"changeRateYTD":-0.041028,"changeRate5Min":-0.000634,"askSize":600,"floatMarketCap":3964631332.8524,"latestPrice":9.6089,"askPrice":9.61,"peRate":70.291878,"eps":0.1367,"divideRate":0,"bidPrice":9.6,"market":"US","volume":1756264,"preHourTrading":{"tag":"盘前","latestPrice":9.5,"preClose":9.48,"latestTime":"09:29 EDT","volume":1475,"amount":13989.2894,"timestamp":1746797399999},"changeRate60Day":-0.335484,"changeRate5Day":0.077231,"roa":-0.000378,"roe":0.022757,"lyrEps":0.139612,"shares":605564053,"amplitude":0.028481,"preClose":9.48,"low":9.505,"lyrPeRate":68.825746,"pbRate":1.544856,"impliedVol":0.5679,"week52High":15.3,"changeRate":0.013597,"longInitialMargin":0.25,"amount":16954234.519165,"committee":-0.2,"changeRate20Day":-0.035251,"overnightTrading":{"tag":"夜盘","latestPrice":9.489999771118164,"preClose":9.479999542236328,"latestTime":"20250509 04:00 EDT","volume":309,"amount":2932,"timestamp":1746777602145},"bidSize":400,"change":0.128901,"marketValue":5818804428.8717,"shortable":3,"turnoverRate":0.004257,"open":9.53,"impliedVolPercentile":0.428},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671078597,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":175.26,"preClose":175.22,"latestTime":"19:59 EDT","volume":173287,"amount":30382033.976,"timestamp":1746748793046},"volumeRatio":1.511846,"changeRateMTD":0.064851,"dividePrice":2.469668,"high":180.46,"changeRateQTD":0.069277,"changeRateWTD":-0.009929,"week52Low":133.57,"changeRateYTD":-0.10122,"changeRate5Min":-0.003145,"askSize":51,"floatMarketCap":829116450967.5,"latestPrice":177.5,"askPrice":177.53,"peRate":23.395257,"eps":7.587008,"divideRate":0.013914,"bidPrice":177.48,"market":"US","volume":3244216,"preHourTrading":{"tag":"盘前","latestPrice":179.72,"preClose":175.22,"latestTime":"09:29 EDT","volume":182247,"amount":32587203.3513,"timestamp":1746797399999},"changeRate60Day":-0.139936,"changeRate5Day":-0.009929,"roa":0.143298,"roe":0.316549,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.016933,"preClose":175.22,"low":177.493,"lyrPeRate":25.715902,"pbRate":0.200062,"impliedVol":0.3754,"week52High":226.4,"changeRate":0.013012,"longInitialMargin":0.25,"amount":580422943.954712,"committee":0.324503,"changeRate20Day":0.174486,"overnightTrading":{"tag":"夜盘","latestPrice":180,"preClose":175.22000122070312,"latestTime":"20250509 04:00 EDT","volume":61150,"amount":10916809,"timestamp":1746777602186},"bidSize":100,"change":2.279999,"marketValue":920612030020,"shortable":3,"turnoverRate":0.000695,"open":180.21,"impliedVolPercentile":0.08},{"symbol":"EDU","shortMargin":0.3,"floatShares":105170641,"nameCN":"New Oriental Education & Technology","postHourTrading":{"tag":"盘后","latestPrice":46.59,"preClose":46.59,"latestTime":"19:33 EDT","volume":14715,"amount":685577.0681,"timestamp":1746747196559},"volumeRatio":0.340622,"changeRateMTD":-0.0348,"dividePrice":0.6,"high":47.49,"changeRateQTD":-0.013805,"changeRateWTD":-0.050926,"week52Low":40.66,"changeRateYTD":-0.265347,"changeRate5Min":-0.000848,"askSize":74,"floatMarketCap":4958795723.15,"latestPrice":47.15,"askPrice":47.34,"peRate":20.57395,"eps":2.291733,"divideRate":0.012725,"bidPrice":47.13,"market":"US","volume":38976,"preHourTrading":{"tag":"盘前","latestPrice":46.4,"preClose":46.59,"latestTime":"08:52 EDT","volume":23,"amount":1097.89005,"timestamp":1746795122585},"changeRate60Day":-0.097953,"changeRate5Day":-0.050926,"roa":0.038212,"roe":0.09676,"lyrEps":1.872227,"shares":163528833,"amplitude":0.023181,"preClose":46.59,"low":46.41,"lyrPeRate":25.183912,"pbRate":2.091673,"impliedVol":0.4942,"week52High":89.33,"changeRate":0.01202,"longInitialMargin":0.25,"amount":1840553.074951,"committee":0.527157,"changeRate20Day":0.107588,"overnightTrading":{"tag":"夜盘","latestPrice":46.63999938964844,"preClose":46.59000015258789,"latestTime":"20250509 04:00 EDT","volume":102,"amount":4753,"timestamp":1746777602181},"bidSize":239,"change":0.560001,"marketValue":7710384475.95,"shortable":3,"turnoverRate":0.000371,"open":46.41,"impliedVolPercentile":0.416},{"symbol":"WYNN","shortMargin":0.3,"floatShares":80568967,"nameCN":"Wynn","postHourTrading":{"tag":"盘后","latestPrice":86.52,"preClose":86.59,"latestTime":"19:35 EDT","volume":34786,"amount":3012112.5131,"timestamp":1746747347021},"volumeRatio":0.930031,"changeRateMTD":0.088407,"dividePrice":1,"high":88.23,"changeRateQTD":0.046826,"changeRateWTD":0.059644,"week52Low":65.25,"changeRateYTD":0.014508,"changeRate5Min":-0.000971,"askSize":25,"floatMarketCap":7042533405.469999,"latestPrice":87.41,"askPrice":87.43,"peRate":23.306748,"eps":3.750416,"divideRate":0.01144,"bidPrice":87.37,"market":"US","volume":382792,"preHourTrading":{"tag":"盘前","latestPrice":87.15,"preClose":86.59,"latestTime":"09:29 EDT","volume":732,"amount":63396.2142,"timestamp":1746797399962},"changeRate60Day":0.11535,"changeRate5Day":0.059644,"roa":0.050338,"roe":-5.605464,"lyrEps":4.556662,"shares":103535330,"amplitude":0.01305,"preClose":86.59,"low":87.1,"lyrPeRate":19.182902,"pbRate":-25.091697,"impliedVol":0.3468,"week52High":107.81,"changeRate":0.00947,"longInitialMargin":0.25,"amount":33599343.507813,"committee":0.606299,"changeRate20Day":0.20899,"overnightTrading":{"tag":"夜盘","latestPrice":85.58000183105469,"preClose":86.58999633789062,"latestTime":"20250509 04:00 EDT","volume":35,"amount":3006,"timestamp":1746777602115},"bidSize":102,"change":0.820007,"marketValue":9050023195.3,"shortable":3,"turnoverRate":0.004751,"open":87.31,"impliedVolPercentile":0.284},{"symbol":"SY","shortMargin":0.3,"floatShares":47464152,"nameCN":"So Young","postHourTrading":{"tag":"盘后","latestPrice":0.8349,"preClose":0.8349,"latestTime":"18:56 EDT","volume":3,"amount":2.495,"timestamp":1746744966198},"volumeRatio":0.864597,"changeRateMTD":0.021585,"dividePrice":0.027,"high":0.8489,"changeRateQTD":0.009156,"changeRateWTD":0.004436,"week52Low":0.6642,"changeRateYTD":0.009277,"changeRate5Min":0,"askSize":100,"floatMarketCap":39760720.1304,"latestPrice":0.8377,"askPrice":0.8384,"peRate":0,"eps":-0.783028,"divideRate":0.032231,"bidPrice":0.8377,"market":"US","volume":4557,"changeRate60Day":-0.10416,"changeRate5Day":0.004436,"roa":-0.017749,"earningTime":"Pre-Mkt","roe":-0.259812,"lyrEps":-0.782627,"shares":100693020,"amplitude":0.013494,"preClose":0.83,"low":0.8377,"lyrPeRate":0,"pbRate":0.045865,"impliedVol":0.994,"week52High":1.38,"changeRate":0.009277,"longInitialMargin":0.25,"earningDate":1747324800000,"amount":3847.410871,"committee":0.795918,"changeRate20Day":0.087922,"overnightTrading":{"tag":"夜盘","latestPrice":0.8349000215530396,"preClose":0.8349000215530396,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":880,"change":0.0077,"marketValue":84350542.854,"shortable":3,"turnoverRate":0.000096,"open":0.848,"impliedVolPercentile":0.996},{"symbol":"NOW","shortMargin":0.3,"floatShares":206428518,"nameCN":"ServiceNow","postHourTrading":{"tag":"盘后","latestPrice":975.89,"preClose":974.49,"latestTime":"19:59 EDT","volume":75418,"amount":73496799.7499,"timestamp":1746748786433},"volumeRatio":1.023614,"changeRateMTD":0.024288,"dividePrice":0,"high":986.78,"changeRateQTD":0.228685,"changeRateWTD":0.000865,"week52Low":637.99,"changeRateYTD":-0.07727,"changeRate5Min":-0.001781,"askSize":5,"floatMarketCap":201929408450.19,"latestPrice":978.205,"askPrice":978.46,"peRate":132.709725,"eps":7.371012,"divideRate":0,"bidPrice":977.64,"market":"US","volume":229902,"preHourTrading":{"tag":"盘前","latestPrice":977.08,"preClose":974.49,"latestTime":"09:29 EDT","volume":59859,"amount":58339924.63596,"timestamp":1746797342828},"changeRate60Day":-0.00427,"changeRate5Day":0.000865,"roa":0.0492,"roe":0.168584,"lyrEps":6.923054,"shares":206979000,"amplitude":0.010516,"preClose":974.49,"low":976.5321,"lyrPeRate":141.296746,"pbRate":19.969217,"impliedVol":0.3335,"week52High":1198.09,"changeRate":0.003812,"longInitialMargin":0.25,"amount":225703762.721191,"committee":-0.111111,"changeRate20Day":0.248523,"overnightTrading":{"tag":"夜盘","latestPrice":976,"preClose":974.489990234375,"latestTime":"20250509 04:00 EDT","volume":70,"amount":68313,"timestamp":1746777602186},"bidSize":15,"change":3.715027,"marketValue":202467892695,"shortable":3,"turnoverRate":0.001114,"open":978.91,"impliedVolPercentile":0.48},{"symbol":"UBER","shortMargin":0.3,"floatShares":2080012552,"nameCN":"Uber","postHourTrading":{"tag":"盘后","latestPrice":82.3002,"preClose":82.3,"latestTime":"19:59 EDT","volume":637042,"amount":52436199.9599,"timestamp":1746748792081},"volumeRatio":0.920516,"changeRateMTD":0.019504,"dividePrice":0,"high":84.1223,"changeRateQTD":0.133544,"changeRateWTD":-0.020052,"week52Low":54.84,"changeRateYTD":0.369198,"changeRate5Min":-0.003018,"askSize":50,"floatMarketCap":171788236669.68,"latestPrice":82.59,"askPrice":82.61,"peRate":14.588911,"eps":5.661149,"divideRate":0,"bidPrice":82.57,"market":"US","volume":4224404,"preHourTrading":{"tag":"盘前","latestPrice":82.46,"preClose":82.3,"latestTime":"09:29 EDT","volume":38703,"amount":3198799.85376,"timestamp":1746797399257},"changeRate60Day":0.040832,"changeRate5Day":-0.020052,"roa":0.052139,"roe":0.693819,"lyrEps":4.705428,"shares":2091168098,"amplitude":0.018861,"preClose":82.3,"low":82.57,"lyrPeRate":17.55207,"pbRate":7.859366,"impliedVol":0.363,"week52High":87,"changeRate":0.003524,"longInitialMargin":0.25,"amount":352226056.159546,"committee":-0.630435,"changeRate20Day":0.164223,"overnightTrading":{"tag":"夜盘","latestPrice":82.62999725341797,"preClose":82.30000305175781,"latestTime":"20250509 04:00 EDT","volume":4336,"amount":357274,"timestamp":1746777602185},"bidSize":64,"change":0.289993,"marketValue":172709573213.82,"shortable":3,"turnoverRate":0.002031,"open":82.81,"impliedVolPercentile":0.26},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9499024843,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":192,"preClose":192.08,"latestTime":"19:59 EDT","volume":2349645,"amount":451293552.148603,"timestamp":1746748799839},"volumeRatio":1.095313,"changeRateMTD":0.041807,"dividePrice":0,"high":194.69,"changeRateQTD":0.009829,"changeRateWTD":0.011317,"week52Low":151.61,"changeRateYTD":-0.124254,"changeRate5Min":-0.00332,"askSize":20,"floatMarketCap":1825047643085.5898,"latestPrice":192.13,"askPrice":192.11,"peRate":31.303079,"eps":6.137735,"divideRate":0,"bidPrice":192.1,"market":"US","volume":7538792,"preHourTrading":{"tag":"盘前","latestPrice":193.2,"preClose":192.08,"latestTime":"09:29 EDT","volume":614168,"amount":118170455.75984,"timestamp":1746797399999},"changeRate60Day":-0.160748,"changeRate5Day":0.011317,"roa":0.076317,"roe":0.252403,"lyrEps":5.657213,"shares":10616352407,"amplitude":0.013351,"preClose":192.08,"low":192.1256,"lyrPeRate":33.961953,"pbRate":6.668649,"impliedVol":0.3361,"week52High":242.52,"changeRate":0.00026,"longInitialMargin":0.25,"amount":1458938809.112183,"committee":-0.789474,"changeRate20Day":0.060203,"overnightTrading":{"tag":"夜盘","latestPrice":192.60000610351562,"preClose":192.0800018310547,"latestTime":"20250509 04:00 EDT","volume":37136,"amount":7143221,"timestamp":1746777602185},"bidSize":230,"change":0.050003,"marketValue":2039719787956.91,"shortable":3,"turnoverRate":0.000794,"open":193.375,"impliedVolPercentile":0.452},{"symbol":"GOTU","shortMargin":0.3,"floatShares":129000000,"nameCN":"Gaotu Techedu Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.23,"preClose":3.3,"latestTime":"19:29 EDT","volume":2342,"amount":7720.4,"timestamp":1746746941476},"volumeRatio":1.011054,"changeRateMTD":0.061093,"dividePrice":0,"high":3.355,"changeRateQTD":0.015385,"changeRateWTD":-0.009009,"week52Low":1.87,"changeRateYTD":0.506849,"changeRate5Min":-0.001513,"askSize":800,"floatMarketCap":425700000,"latestPrice":3.3,"askPrice":3.31,"peRate":0,"eps":-0.558973,"divideRate":0,"bidPrice":3.3,"market":"US","volume":198445,"preHourTrading":{"tag":"盘前","latestPrice":3.3,"preClose":3.3,"latestTime":"08:40 EDT","volume":16,"amount":52.199997,"timestamp":1746794456917},"changeRate60Day":0.245283,"changeRate5Day":-0.009009,"roa":-0.131415,"earningTime":"Pre-Mkt","roe":-0.416273,"lyrEps":-0.558929,"shares":250000000,"amplitude":0.018182,"preClose":3.3,"low":3.295,"lyrPeRate":0,"pbRate":0.426695,"impliedVol":0.5528,"week52High":8.435,"changeRate":0,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":656543.275224,"committee":-0.142857,"changeRate20Day":0.25,"overnightTrading":{"tag":"夜盘","latestPrice":3.299999952316284,"preClose":3.299999952316284,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":600,"change":0,"marketValue":825000000,"shortable":3,"turnoverRate":0.001538,"open":3.3,"impliedVolPercentile":0.02},{"symbol":"CCM","shortMargin":0.3,"floatShares":1402502,"nameCN":"Concord Medical","postHourTrading":{"tag":"盘后","latestPrice":7.4532,"preClose":7.4532,"latestTime":"16:39 EDT","volume":15,"amount":114.8264,"timestamp":1746736750842},"volumeRatio":0.019015,"changeRateMTD":-0.124183,"dividePrice":0,"high":7.4532,"changeRateQTD":0.8633,"changeRateWTD":0.080174,"week52Low":3.8,"changeRateYTD":0.385353,"changeRate5Min":0,"askSize":440,"floatMarketCap":10453127.9064,"latestPrice":7.4532,"askPrice":7.7,"peRate":0,"eps":-9.667081,"divideRate":0,"bidPrice":7.24,"market":"US","volume":79,"changeRate60Day":0.562516,"changeRate5Day":0.080174,"roa":-0.052048,"roe":-0.387593,"lyrEps":-9.667081,"shares":4341722,"amplitude":0,"preClose":7.4532,"low":7.4532,"lyrPeRate":0,"pbRate":-0.01419,"impliedVol":0,"week52High":26.7,"changeRate":0,"longInitialMargin":0.25,"amount":590.006049,"committee":-0.62963,"changeRate20Day":0.817854,"overnightTrading":{"tag":"夜盘","latestPrice":7.453199863433838,"preClose":7.453199863433838,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":100,"change":0,"marketValue":32359722.4104,"shortable":3,"turnoverRate":0.000056,"open":7.4532,"impliedVolPercentile":0},{"symbol":"BABA","shortMargin":0.3,"floatShares":2217000001,"nameCN":"Alibaba","postHourTrading":{"tag":"盘后","latestPrice":126.5968,"preClose":125.79,"latestTime":"19:59 EDT","volume":925936,"amount":116593341.7291,"timestamp":1746748774070},"volumeRatio":1.58944,"changeRateMTD":0.051411,"dividePrice":1.98,"high":127.77,"changeRateQTD":-0.050367,"changeRateWTD":-0.001511,"week52Low":71.8,"changeRateYTD":0.480953,"changeRate5Min":-0.000716,"askSize":175,"floatMarketCap":278388690125.57,"latestPrice":125.57,"askPrice":125.61,"peRate":18.595593,"eps":6.752675,"divideRate":0.015768,"bidPrice":125.58,"market":"US","volume":3498692,"preHourTrading":{"tag":"盘前","latestPrice":126.88,"preClose":125.79,"latestTime":"09:29 EDT","volume":142349,"amount":18096740.11362,"timestamp":1746797399094},"changeRate60Day":0.061185,"changeRate5Day":-0.001511,"roa":0.050403,"earningTime":"Pre-Mkt","roe":0.102736,"lyrEps":4.377641,"shares":2387899351,"amplitude":0.018901,"preClose":125.79,"low":125.3925,"lyrPeRate":28.684399,"pbRate":0.29951,"impliedVol":0.5343,"week52High":148.43,"changeRate":-0.001749,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":443243398.890472,"committee":0.022222,"changeRate20Day":0.205318,"overnightTrading":{"tag":"夜盘","latestPrice":126.83999633789062,"preClose":125.79000091552734,"latestTime":"20250509 04:00 EDT","volume":219513,"amount":27758883,"timestamp":1746777602186},"bidSize":13,"change":-0.220001,"marketValue":299848521505.07,"shortable":3,"turnoverRate":0.001578,"open":127.01,"impliedVolPercentile":0.8},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7422031274,"nameCN":"Microsoft","postHourTrading":{"tag":"盘后","latestPrice":437.053,"preClose":438.17,"latestTime":"19:59 EDT","volume":1366348,"amount":598640525.043496,"timestamp":1746748798210},"volumeRatio":1.432624,"changeRateMTD":0.10588,"dividePrice":3.16,"high":440.58,"changeRateQTD":0.164416,"changeRateWTD":0.004204,"week52Low":344.79,"changeRateYTD":0.037034,"changeRate5Min":-0.002715,"askSize":60,"floatMarketCap":3244244090178.14,"latestPrice":437.11,"askPrice":437.13,"peRate":33.78065,"eps":12.939656,"divideRate":0.007229,"bidPrice":437.04,"market":"US","volume":4889274,"preHourTrading":{"tag":"盘前","latestPrice":440.27,"preClose":438.17,"latestTime":"09:29 EDT","volume":2734101,"amount":1198081691.1495,"timestamp":1746797399999},"changeRate60Day":0.068624,"changeRate5Day":0.004204,"roa":0.145823,"roe":0.336096,"lyrEps":11.860584,"shares":7432543865,"amplitude":0.00833,"preClose":438.17,"low":436.93,"lyrPeRate":36.854003,"pbRate":10.092979,"impliedVol":0.223,"week52High":468.35,"changeRate":-0.002419,"longInitialMargin":0.25,"amount":2145436200.463074,"committee":-0.237113,"changeRate20Day":0.146217,"overnightTrading":{"tag":"夜盘","latestPrice":439.4100036621094,"preClose":438.1700134277344,"latestTime":"20250509 04:00 EDT","volume":10096,"amount":4428176,"timestamp":1746777602185},"bidSize":37,"change":-1.060028,"marketValue":3248839248830.15,"shortable":3,"turnoverRate":0.000659,"open":440.28,"impliedVolPercentile":0.324},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"Kanzhun Limited","postHourTrading":{"tag":"盘后","latestPrice":15.85,"preClose":15.85,"latestTime":"17:25 EDT","volume":41448,"amount":656968.37,"timestamp":1746739540669},"volumeRatio":0.811143,"changeRateMTD":0.03268,"dividePrice":0,"high":16.27,"changeRateQTD":-0.175796,"changeRateWTD":-0.03423,"week52Low":10.57,"changeRateYTD":0.144928,"changeRate5Min":-0.002525,"askSize":302,"floatMarketCap":5308800000,"latestPrice":15.8,"askPrice":15.82,"peRate":33.1396,"eps":0.476771,"divideRate":0,"bidPrice":15.8,"market":"US","volume":357253,"preHourTrading":{"tag":"盘前","latestPrice":16.5,"preClose":15.85,"latestTime":"08:35 EDT","volume":42,"amount":686.19999,"timestamp":1746794116560},"changeRate60Day":-0.008783,"changeRate5Day":-0.03423,"roa":0.039359,"roe":0.110384,"lyrEps":0.492365,"shares":458076752,"amplitude":0.034385,"preClose":15.85,"low":15.725,"lyrPeRate":32.090015,"pbRate":0.486812,"impliedVol":0.5281,"week52High":22.74,"changeRate":-0.003155,"longInitialMargin":0.25,"amount":5734066.419416,"committee":-0.003322,"changeRate20Day":0.104123,"overnightTrading":{"tag":"夜盘","latestPrice":16,"preClose":15.850000381469727,"latestTime":"20250509 04:00 EDT","volume":118,"amount":1893,"timestamp":1746777602171},"bidSize":300,"change":-0.05,"marketValue":7237612681.6,"shortable":3,"turnoverRate":0.001063,"open":15.77,"impliedVolPercentile":0.356},{"symbol":"PDD","shortMargin":0.3,"floatShares":747772149,"nameCN":"PDD Holdings Inc","postHourTrading":{"tag":"盘后","latestPrice":110,"preClose":109.9,"latestTime":"19:59 EDT","volume":384588,"amount":42269628.4201,"timestamp":1746748787303},"volumeRatio":1.009261,"changeRateMTD":0.036848,"dividePrice":0,"high":111.575,"changeRateQTD":-0.075116,"changeRateWTD":-0.013163,"week52Low":87.11,"changeRateYTD":0.12857,"changeRate5Min":-0.00146,"askSize":154,"floatMarketCap":81851139429.54,"latestPrice":109.46,"askPrice":109.49,"peRate":10.51489,"eps":10.41,"divideRate":0,"bidPrice":109.4,"market":"US","volume":860163,"preHourTrading":{"tag":"盘前","latestPrice":110.01,"preClose":109.9,"latestTime":"09:29 EDT","volume":32783,"amount":3609798.08987,"timestamp":1746797399999},"changeRate60Day":-0.078852,"changeRate5Day":-0.013163,"roa":0.158863,"roe":0.449239,"lyrEps":10.41,"shares":1419646462,"amplitude":0.0197,"preClose":109.9,"low":109.41,"lyrPeRate":10.51489,"pbRate":0.495972,"impliedVol":0.5747,"week52High":164.69,"changeRate":-0.004004,"longInitialMargin":0.25,"amount":95013013.565437,"committee":-0.980519,"changeRate20Day":0.238936,"overnightTrading":{"tag":"夜盘","latestPrice":109.29000091552734,"preClose":109.9000015258789,"latestTime":"20250509 04:00 EDT","volume":34423,"amount":3755651,"timestamp":1746777602183},"bidSize":3,"change":-0.440002,"marketValue":155394501730.52,"shortable":3,"turnoverRate":0.00115,"open":110.06,"impliedVolPercentile":0.712},{"symbol":"DASH","shortMargin":0.3,"floatShares":364348207,"nameCN":"DoorDash, Inc.","postHourTrading":{"tag":"盘后","latestPrice":183,"preClose":182.96,"latestTime":"19:59 EDT","volume":217458,"amount":39785491.819,"timestamp":1746748791733},"volumeRatio":0.700639,"changeRateMTD":-0.05682,"dividePrice":0,"high":185.59,"changeRateQTD":-0.004596,"changeRateWTD":-0.112926,"week52Low":99.32,"changeRateYTD":0.084531,"changeRate5Min":-0.006309,"askSize":65,"floatMarketCap":66285869299.51,"latestPrice":181.93,"askPrice":181.99,"peRate":234.94877,"eps":0.774339,"divideRate":0,"bidPrice":181.82,"market":"US","volume":683480,"preHourTrading":{"tag":"盘前","latestPrice":183.25,"preClose":182.96,"latestTime":"09:27 EDT","volume":35299,"amount":6459368.95186,"timestamp":1746797260126},"changeRate60Day":-0.09438,"changeRate5Day":-0.112926,"roa":0.014237,"roe":0.043362,"lyrEps":0.298869,"shares":423744125,"amplitude":0.020496,"preClose":182.96,"low":181.84,"lyrPeRate":608.728239,"pbRate":9.189626,"impliedVol":0.4124,"week52High":215.245,"changeRate":-0.00563,"longInitialMargin":0.25,"amount":125933463.538818,"committee":0.707317,"changeRate20Day":0.019102,"overnightTrading":{"tag":"夜盘","latestPrice":183.47999572753906,"preClose":182.9600067138672,"latestTime":"20250509 04:00 EDT","volume":102,"amount":18667,"timestamp":1746777602173},"bidSize":250,"change":-1.030014,"marketValue":77091768661.25,"shortable":3,"turnoverRate":0.001876,"open":183.19,"impliedVolPercentile":0.44},{"symbol":"SNOW","shortMargin":0.3,"floatShares":319219785,"nameCN":"Snowflake","postHourTrading":{"tag":"盘后","latestPrice":175.77,"preClose":173.97,"latestTime":"19:59 EDT","volume":56621,"amount":9856590.0906,"timestamp":1746748774377},"volumeRatio":1.223658,"changeRateMTD":0.083892,"dividePrice":0,"high":176.3577,"changeRateQTD":0.182745,"changeRateWTD":0.031075,"week52Low":107.13,"changeRateYTD":0.119552,"changeRate5Min":-0.004434,"askSize":17,"floatMarketCap":55183524232.950005,"latestPrice":172.87,"askPrice":173,"peRate":0,"eps":-3.86418,"divideRate":0,"bidPrice":172.82,"market":"US","volume":501682,"preHourTrading":{"tag":"盘前","latestPrice":175.53,"preClose":173.97,"latestTime":"09:27 EDT","volume":8025,"amount":1407681.942,"timestamp":1746797225146},"changeRate60Day":-0.076697,"changeRate5Day":0.031075,"roa":-0.104108,"earningTime":"Post-Mkt","roe":-0.314547,"lyrEps":-3.86418,"shares":333664000,"amplitude":0.020105,"preClose":173.97,"low":172.86,"lyrPeRate":0,"pbRate":19.227287,"impliedVol":0.6438,"week52High":194.4,"changeRate":-0.006323,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":87708743.466095,"committee":-0.096774,"changeRate20Day":0.196746,"overnightTrading":{"tag":"夜盘","latestPrice":175.47999572753906,"preClose":173.97000122070312,"latestTime":"20250509 04:00 EDT","volume":321,"amount":56308,"timestamp":1746777602186},"bidSize":3,"change":-1.100006,"marketValue":57680495680,"shortable":0,"turnoverRate":0.001572,"open":175.01,"impliedVolPercentile":0.848},{"symbol":"JD","shortMargin":0.3,"floatShares":1281400311,"nameCN":"JD.com","postHourTrading":{"tag":"盘后","latestPrice":34.21,"preClose":34.12,"latestTime":"19:59 EDT","volume":69592,"amount":2377174.8178,"timestamp":1746748770669},"volumeRatio":1.587799,"changeRateMTD":0.038473,"dividePrice":7.2991,"high":34.39,"changeRateQTD":-0.176192,"changeRateWTD":-0.017261,"week52Low":24.13,"changeRateYTD":-0.02293,"changeRate5Min":-0.000873,"askSize":231,"floatMarketCap":43407435535.125,"latestPrice":33.875,"askPrice":33.88,"peRate":9.205959,"eps":3.679682,"divideRate":0.215472,"bidPrice":33.87,"market":"US","volume":2139945,"preHourTrading":{"tag":"盘前","latestPrice":34.1,"preClose":34.12,"latestTime":"09:29 EDT","volume":155823,"amount":5305751.646426,"timestamp":1746797399999},"changeRate60Day":-0.13826,"changeRate5Day":-0.017261,"roa":0.037268,"earningTime":"Post-Mkt","roe":0.146503,"lyrEps":3.790555,"shares":1439890281,"amplitude":0.01524,"preClose":34.12,"low":33.87,"lyrPeRate":8.936686,"pbRate":0.203789,"impliedVol":0.5831,"week52High":47.82,"changeRate":-0.007181,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":73010504.800186,"committee":0.663755,"changeRate20Day":-0.04792,"overnightTrading":{"tag":"夜盘","latestPrice":33.849998474121094,"preClose":34.119998931884766,"latestTime":"20250509 04:00 EDT","volume":131345,"amount":4438048,"timestamp":1746777602177},"bidSize":1143,"change":-0.244999,"marketValue":48776283268.875,"shortable":3,"turnoverRate":0.00167,"open":34.105,"impliedVolPercentile":0.588}]}}}