US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Greenwoods Holdings

5,468.40

-12.7837-0.23%

Number of Gainers:20

Number of Losers:12

Number of Flat:1

PE:- -

High:5,519.70

Open:5,485.55

Low:5,437.66

Close:5,481.43

Volume:152.51M

Turnover:29.07B

Market Cap:17.73T

Float Cap:16.46T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bilibili Inc. US BILI	28.69	+6.69%	+1.80	1.94M	54.94M	11.88B
ATRenew US RERE	6.115	+6.35%	+0.3650	1.36M	8.09M	1.34B
Alibaba US BABA	154.064	+4.98%	+7.31	12.75M	1.94B	367.62B
New Oriental Education & Technology US EDU	58.26	+2.52%	+1.43	164.96K	9.60M	9.27B
Agora, Inc. US API	4.17	+2.21%	+0.0900	367.35K	1.54M	374.57M
Vipshop US VIPS	18.23	+2.19%	+0.3900	339.54K	6.15M	8.99B
ZTO Express Inc. US ZTO	21.785	+2.13%	+0.4550	545.83K	11.86M	17.30B
Alphabet US GOOGL	327.82	+1.81%	+5.84	14.79M	4.81B	3.96T
JD.com US JD	29.455	+1.46%	+0.4250	4.65M	136.26M	41.80B
Amazon.com US AMZN	244.68	+1.29%	+3.12	12.46M	3.04B	2.62T
Wynn US WYNN	117.61	+1.07%	+1.24	195.74K	22.99M	12.23B
Gaotu Techedu Inc. US GOTU	2.555	+0.99%	+0.0250	115.53K	292.99K	618.31M
So Young US SY	2.585	+0.98%	+0.0250	292.67K	737.04K	257.56M
Uber US UBER	86.8452	+0.76%	+0.6552	4.55M	392.28M	180.45B
111 Inc. US YI	2.92	+0.69%	+0.0200	251.00	732.66	25.31M
Carvana Co. US CVNA	453.236	+0.54%	+2.46	642.29K	287.81M	98.60B
X Financial US XYF	6.06	+0.50%	+0.0300	48.19K	291.13K	236.77M
PDD Holdings Inc US PDD	121.51	+0.45%	+0.5400	2.86M	345.28M	172.50B
TAL Education Group US TAL	11.05	+0.27%	+0.0300	382.41K	4.23M	6.74B
NetEase US NTES	141.57	+0.01%	+0.0200	139.78K	19.78M	89.64B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"Greenwoods Holdings","latestPrice":5468.646,"timestamp":1767888861557,"preClose":5481.4297,"halted":0,"volume":152545445,"delay":0,"changeRate":-0.002332,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.783691,"latestTime":"01-08 11:14:21 EST","open":5485.546,"high":5519.697,"low":5437.6597,"amount":29071264905.702972,"amplitude":0.014966,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1767906000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.764092,"peRate":33.025001,"turnoverRate":0.002221,"increases":20,"decrements":12,"flats":1,"marketCap":17727375961392.375,"floatMarketCap":16459606054911.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":5519.697,"amplitude":0.014966,"preClose":5481.4297,"low":5437.6597,"pbRate":"9.764092","latestPrice":5468.399,"volume":152508694,"delay":0,"open":5485.546,"prevYearClose":5357.7075,"prevWeekClose":5377.9023,"prevMonthClose":5357.7075,"prevQuarterClose":5357.7075,"fiveDayClose":5357.7075,"twentyDayClose":5437.002,"sixtyDayClose":5234.8926,"secType":"PLATE","market":"US","turnoverRate":0.00222,"peRate":33.025001,"marketCap":17726092999984.375,"floatMarketCap":16458379585535.375,"timestamp":1767888858923,"nameCN":"Greenwoods Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":20,"down":12,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.066939,"change":1.8,"latestPrice":28.69,"close":28.69,"volume":1936251,"market":"US","high":28.825,"low":27.66,"preClose":26.89,"open":27.67,"turnoverRate":0.006901,"peRate":112.705161,"amplitude":0.043325,"marketValue":11877659971.31,"askSize":35,"bidSize":225,"askPrice":28.69,"bidPrice":28.68,"week52High":32.5,"week52Low":14.47,"changeRate5Day":0.166734,"changeRate20Day":0.130863,"changeRate60Day":0.053231,"changeRateWTD":0.087979,"changeRateMTD":0.166734,"changeRateQTD":0.166734,"changeRateYTD":0.166734,"amount":54939275.572151,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.797196,"volumeRatio":2.976362,"committee":0.730769,"roa":0.012977,"roe":0.053534,"changeRate5Min":-0.003473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8049939553.47,"shortable":3,"shares":413999999,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":27.77,"preClose":26.89,"latestTime":"09:28 EST","volume":15755,"amount":435393.5213,"timestamp":1767882480029},"postHourTrading":{"tag":"盘后","latestPrice":26.68,"preClose":26.89,"latestTime":"19:34 EST","volume":9329,"amount":250634.0702,"timestamp":1767832463186},"overnightTrading":{"tag":"夜盘","latestPrice":27.579999923706055,"preClose":26.889999389648438,"latestTime":"20260108 04:00 EST","volume":16368,"amount":449001,"timestamp":1767862802653},"impliedVol":0.48,"impliedVolPercentile":0.092},{"symbol":"RERE","nameCN":"ATRenew","changeRate":0.063478,"change":0.365,"latestPrice":6.115,"close":6.115,"volume":1359586,"market":"US","high":6.13,"low":5.82,"preClose":5.75,"open":5.858,"turnoverRate":0.011054,"peRate":37.217144,"amplitude":0.053913,"marketValue":1344244104.605,"askSize":64,"bidSize":205,"askPrice":6.12,"bidPrice":6.11,"week52High":6.13,"week52Low":2,"changeRate5Day":0.153774,"changeRate20Day":0.14728,"changeRate60Day":0.55203,"changeRateWTD":0.128229,"changeRateMTD":0.153774,"changeRateQTD":0.153774,"changeRateYTD":0.153774,"amount":8093006.796599,"eps":0.164306,"lyrEps":-0.00465,"lyrPeRate":0,"pbRate":0.345705,"volumeRatio":2.322473,"committee":0.242604,"roa":0.041107,"roe":0.075593,"changeRate5Min":0.003281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":752145000,"shortable":3,"shares":219827327,"floatShares":123000000,"preHourTrading":{"tag":"盘前","latestPrice":5.86,"preClose":5.75,"latestTime":"09:29 EST","volume":6930,"amount":40606.291341,"timestamp":1767882585234},"postHourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.75,"latestTime":"19:44 EST","volume":9457,"amount":54587.04,"timestamp":1767833054618},"overnightTrading":{"tag":"夜盘","latestPrice":5.699999809265137,"preClose":5.75,"latestTime":"20260108 04:00 EST","volume":1187,"amount":6904,"timestamp":1767862802624},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.04984,"change":7.314,"latestPrice":154.064,"close":154.064,"volume":12750520,"market":"US","high":155.29,"low":145.29,"preClose":146.75,"open":146.01,"turnoverRate":0.005654,"peRate":20.97247,"amplitude":0.068143,"marketValue":367615140068.56,"askSize":100,"bidSize":100,"askPrice":154.08,"bidPrice":154.04,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.051057,"changeRate20Day":-0.012157,"changeRate60Day":-0.07641,"changeRateWTD":-0.010762,"changeRateMTD":0.051057,"changeRateQTD":0.051057,"changeRateYTD":0.051057,"amount":1935129937.489014,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":20.28239,"pbRate":0.356045,"volumeRatio":3.803964,"committee":-0.339934,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.002499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006815,"floatMarketCap":347414320154.06396,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":146.09,"preClose":146.75,"latestTime":"09:29 EST","volume":185744,"amount":27164435.90016,"timestamp":1767882599999},"postHourTrading":{"tag":"盘后","latestPrice":146.86,"preClose":146.75,"latestTime":"19:59 EST","volume":368861,"amount":54149622.4846,"timestamp":1767833996940},"overnightTrading":{"tag":"夜盘","latestPrice":146.58999633789062,"preClose":146.75,"latestTime":"20260108 04:00 EST","volume":210510,"amount":30913658,"timestamp":1767862802651},"impliedVol":0.4153,"impliedVolPercentile":0.264},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.025163,"change":1.43,"latestPrice":58.26,"close":58.26,"volume":164956,"market":"US","high":58.5,"low":57.46,"preClose":56.83,"open":57.46,"turnoverRate":0.001447,"peRate":25.717303,"amplitude":0.0183,"marketValue":9271831220.22,"askSize":1,"bidSize":15,"askPrice":58.34,"bidPrice":58.16,"week52High":64.07,"week52Low":40.66,"changeRate5Day":0.058695,"changeRate20Day":0.092648,"changeRate60Day":0.105713,"changeRateWTD":0.007436,"changeRateMTD":0.058695,"changeRateQTD":0.058695,"changeRateYTD":0.058695,"amount":9600842.679718,"eps":2.265401,"lyrEps":2.294929,"lyrPeRate":25.386406,"pbRate":2.345709,"volumeRatio":1.034435,"committee":0.875,"roa":0.040248,"roe":0.089527,"changeRate5Min":-0.001029,"earningDate":1769529600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.010299,"floatMarketCap":6641639941.74,"shortable":3,"shares":159145747,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":56.83,"preClose":56.83,"latestTime":"09:28 EST","volume":95,"amount":5394.70002,"timestamp":1767882482825},"postHourTrading":{"tag":"盘后","latestPrice":56.83,"preClose":56.83,"latestTime":"16:10 EST","volume":7550,"amount":429064.84,"timestamp":1767820204319},"overnightTrading":{"tag":"夜盘","latestPrice":57,"preClose":56.83000183105469,"latestTime":"20260108 04:00 EST","volume":3579,"amount":203538,"timestamp":1767862802609},"impliedVol":0.5294,"impliedVolPercentile":0.628},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":0.022059,"change":0.09,"latestPrice":4.17,"close":4.17,"volume":367347,"market":"US","high":4.26,"low":4.115,"preClose":4.08,"open":4.115,"turnoverRate":0.006009,"peRate":81.369031,"amplitude":0.035539,"marketValue":374570250,"askSize":200,"bidSize":400,"askPrice":4.18,"bidPrice":4.17,"week52High":6.99,"week52Low":2.525,"changeRate5Day":0.02457,"changeRate20Day":0.103175,"changeRate60Day":0.168067,"changeRateWTD":0.032178,"changeRateMTD":0.02457,"changeRateQTD":0.02457,"changeRateYTD":0.02457,"amount":1536637.231453,"eps":0.051248,"lyrEps":-0.458048,"lyrPeRate":0,"pbRate":0.661028,"volumeRatio":2.866804,"committee":0.333333,"roa":-0.011871,"roe":0.008341,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254910686.37,"shortable":3,"shares":89825000,"floatShares":61129661,"preHourTrading":{"tag":"盘前","latestPrice":4.08,"preClose":4.08,"latestTime":"08:06 EST","volume":144,"amount":579.199968,"timestamp":1767877593037},"postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":4.08,"latestTime":"18:57 EST","volume":1307,"amount":5292.325,"timestamp":1767830274761},"overnightTrading":{"tag":"夜盘","latestPrice":4.079999923706055,"preClose":4.079999923706055,"latestTime":"20260108 04:00 EST","volume":0,"amount":0,"timestamp":1767862800000},"impliedVol":1.8108,"impliedVolPercentile":0.672},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.021861,"change":0.39,"latestPrice":18.23,"close":18.23,"volume":339537,"market":"US","high":18.27,"low":17.735,"preClose":17.84,"open":17.75,"turnoverRate":0.001123,"peRate":9.206243,"amplitude":0.029989,"marketValue":8987390000,"askSize":600,"bidSize":300,"askPrice":18.24,"bidPrice":18.22,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.030526,"changeRate20Day":-0.095734,"changeRate60Day":-0.047544,"changeRateWTD":0.029362,"changeRateMTD":0.030526,"changeRateQTD":0.030526,"changeRateYTD":0.030526,"amount":6153078.416462,"eps":1.980178,"lyrEps":1.999334,"lyrPeRate":9.118036,"pbRate":0.222389,"volumeRatio":0.483237,"committee":-0.333333,"roa":0.066863,"roe":0.174722,"changeRate5Min":0.000274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.02633,"floatMarketCap":5514043887.18,"shortable":3,"shares":493000000,"floatShares":302470866,"preHourTrading":{"tag":"盘前","latestPrice":17.9662,"preClose":17.84,"latestTime":"08:00 EST","volume":510,"amount":9144.48003,"timestamp":1767877202880},"postHourTrading":{"tag":"盘后","latestPrice":17.81,"preClose":17.84,"latestTime":"16:18 EST","volume":43947,"amount":784027.84,"timestamp":1767820726993},"overnightTrading":{"tag":"夜盘","latestPrice":17.40999984741211,"preClose":17.84000015258789,"latestTime":"20260108 04:00 EST","volume":4,"amount":70,"timestamp":1767862802493},"impliedVol":0.3166,"impliedVolPercentile":0.088},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.021331,"change":0.455,"latestPrice":21.785,"close":21.785,"volume":545833,"market":"US","high":21.825,"low":21.45,"preClose":21.33,"open":21.5875,"turnoverRate":0.001337,"peRate":14.127756,"amplitude":0.017581,"marketValue":17297290000,"askSize":400,"bidSize":248,"askPrice":21.78,"bidPrice":21.77,"week52High":22.085,"week52Low":16.34,"changeRate5Day":0.042843,"changeRate20Day":0.042843,"changeRate60Day":0.177568,"changeRateWTD":0.015144,"changeRateMTD":0.042843,"changeRateQTD":0.042843,"changeRateYTD":0.042843,"amount":11863280.808121,"eps":1.542,"lyrEps":1.500771,"lyrPeRate":14.515872,"pbRate":0.267316,"volumeRatio":1.318074,"committee":-0.234568,"roa":0.073165,"roe":0.142135,"changeRate5Min":-0.001375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6578,"divideRate":0.030195,"floatMarketCap":8894768117.625,"shortable":3,"shares":794000000,"floatShares":408297825,"preHourTrading":{"tag":"盘前","latestPrice":21.6968,"preClose":21.33,"latestTime":"08:00 EST","volume":30,"amount":649.97001,"timestamp":1767877201514},"postHourTrading":{"tag":"盘后","latestPrice":21.33,"preClose":21.33,"latestTime":"17:55 EST","volume":6236,"amount":133013.42,"timestamp":1767826509847},"overnightTrading":{"tag":"夜盘","latestPrice":21.610000610351562,"preClose":21.329999923706055,"latestTime":"20260108 04:00 EST","volume":136,"amount":2939,"timestamp":1767862802649},"impliedVol":0.3588,"impliedVolPercentile":0.28},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.018138,"change":5.84,"latestPrice":327.82,"close":327.82,"volume":14786600,"market":"US","high":330.3196,"low":321.5,"preClose":321.98,"open":328.965,"turnoverRate":0.001365,"peRate":32.345088,"amplitude":0.027392,"marketValue":3955803940000,"askSize":27,"bidSize":33,"askPrice":327.83,"bidPrice":327.79,"week52High":330.3196,"week52Low":140.53,"changeRate5Day":0.047348,"changeRate20Day":0.033872,"changeRate60Day":0.342699,"changeRateWTD":0.040203,"changeRateMTD":0.047348,"changeRateQTD":0.047348,"changeRateYTD":0.047348,"amount":4813291903.186035,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":40.336552,"pbRate":10.22523,"volumeRatio":1.895168,"committee":-0.5875,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.001161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002532,"floatMarketCap":3552401522474.86,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":328.9943,"preClose":321.98,"latestTime":"09:29 EST","volume":691930,"amount":225762961.9158,"timestamp":1767882599999},"postHourTrading":{"tag":"盘后","latestPrice":322.36,"preClose":321.98,"latestTime":"19:59 EST","volume":1177946,"amount":379318270.694701,"timestamp":1767833989258},"overnightTrading":{"tag":"夜盘","latestPrice":322.79998779296875,"preClose":321.9800109863281,"latestTime":"20260108 04:00 EST","volume":125293,"amount":40372172,"timestamp":1767862802656},"impliedVol":0.3718,"impliedVolPercentile":0.664},{"symbol":"JD","nameCN":"JD.com","changeRate":0.01464,"change":0.425,"latestPrice":29.455,"close":29.455,"volume":4651829,"market":"US","high":29.6699,"low":28.64,"preClose":29.03,"open":28.73,"turnoverRate":0.003727,"peRate":9.857058,"amplitude":0.035477,"marketValue":41796645000,"askSize":350,"bidSize":1139,"askPrice":29.46,"bidPrice":29.45,"week52High":46.445,"week52Low":28.21,"changeRate5Day":0.026307,"changeRate20Day":-0.008249,"changeRate60Day":-0.114135,"changeRateWTD":-0.00254,"changeRateMTD":0.026307,"changeRateQTD":0.026307,"changeRateYTD":0.026307,"amount":136258845.508215,"eps":2.988214,"lyrEps":3.790555,"lyrPeRate":7.77063,"pbRate":0.18021,"volumeRatio":1.733737,"committee":0.273337,"roa":0.016175,"roe":0.117215,"changeRate5Min":-0.002033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.03395,"floatMarketCap":36759840000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"preHourTrading":{"tag":"盘前","latestPrice":28.74,"preClose":29.03,"latestTime":"09:29 EST","volume":94115,"amount":2709072.0405,"timestamp":1767882599042},"postHourTrading":{"tag":"盘后","latestPrice":29,"preClose":29.03,"latestTime":"19:59 EST","volume":150944,"amount":4381311.6694,"timestamp":1767833963561},"overnightTrading":{"tag":"夜盘","latestPrice":28.739999771118164,"preClose":29.030000686645508,"latestTime":"20260108 04:00 EST","volume":234852,"amount":6760930,"timestamp":1767862802655},"impliedVol":0.3449,"impliedVolPercentile":0.064},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.012916,"change":3.12,"latestPrice":244.68,"close":244.68,"volume":12464692,"market":"US","high":245.26,"low":241.88,"preClose":241.56,"open":243.06,"turnoverRate":0.001292,"peRate":34.575008,"amplitude":0.013992,"marketValue":2615682053571.48,"askSize":226,"bidSize":1,"askPrice":244.68,"bidPrice":244.65,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.060047,"changeRate20Day":0.073535,"changeRate60Day":0.111828,"changeRateWTD":0.080265,"changeRateMTD":0.060047,"changeRateQTD":0.060047,"changeRateYTD":0.060047,"amount":3040319369.414429,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":43.250979,"pbRate":7.076468,"volumeRatio":1.044737,"committee":-0.041667,"roa":0.07495,"roe":0.24327,"changeRate5Min":0.000327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2359809142503.48,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":243.06,"preClose":241.56,"latestTime":"09:29 EST","volume":355662,"amount":86278351.62888,"timestamp":1767882599999},"postHourTrading":{"tag":"盘后","latestPrice":241.63,"preClose":241.56,"latestTime":"19:59 EST","volume":1813476,"amount":438062706.864601,"timestamp":1767833999406},"overnightTrading":{"tag":"夜盘","latestPrice":240.6199951171875,"preClose":241.55999755859375,"latestTime":"20260108 04:00 EST","volume":86073,"amount":20714195,"timestamp":1767862802656},"impliedVol":0.3661,"impliedVolPercentile":0.616},{"symbol":"WYNN","nameCN":"Wynn","changeRate":0.010656,"change":1.24,"latestPrice":117.61,"close":117.61,"volume":195740,"market":"US","high":119,"low":115.06,"preClose":116.37,"open":115.82,"turnoverRate":0.002433,"peRate":25.633486,"amplitude":0.033858,"marketValue":12228438475.19,"askSize":5,"bidSize":301,"askPrice":117.63,"bidPrice":117.47,"week52High":134.72,"week52Low":65.25,"changeRate5Day":-0.022605,"changeRate20Day":-0.053212,"changeRate60Day":0.045236,"changeRateWTD":-0.040467,"changeRateMTD":-0.022605,"changeRateQTD":-0.022605,"changeRateYTD":-0.022605,"amount":22992970.234222,"eps":4.588139,"lyrEps":4.556662,"lyrPeRate":25.81056,"pbRate":-33.046083,"volumeRatio":0.585891,"committee":0.96732,"roa":0.056912,"roe":-5.605464,"changeRate5Min":0.001192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008503,"floatMarketCap":9460936513,"shortable":3,"shares":103974479,"floatShares":80443300,"preHourTrading":{"tag":"盘前","latestPrice":115.83,"preClose":116.37,"latestTime":"09:28 EST","volume":352,"amount":41019.0176,"timestamp":1767882511096},"postHourTrading":{"tag":"盘后","latestPrice":116.43,"preClose":116.37,"latestTime":"19:57 EST","volume":23248,"amount":2705414.664,"timestamp":1767833847322},"overnightTrading":{"tag":"夜盘","latestPrice":116.37000274658203,"preClose":116.37000274658203,"latestTime":"20260108 04:00 EST","volume":29,"amount":3375,"timestamp":1767862802451},"impliedVol":0.3932,"impliedVolPercentile":0.428},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.009881,"change":0.025,"latestPrice":2.555,"close":2.555,"volume":115529,"market":"US","high":2.56,"low":2.52,"preClose":2.53,"open":2.54,"turnoverRate":0.000943,"peRate":0,"amplitude":0.01581,"marketValue":618310000,"askSize":1701,"bidSize":834,"askPrice":2.56,"bidPrice":2.55,"week52High":4.56,"week52Low":1.87,"changeRate5Day":0.101293,"changeRate20Day":0.005906,"changeRate60Day":-0.151163,"changeRateWTD":0.047131,"changeRateMTD":0.101293,"changeRateQTD":0.101293,"changeRateYTD":0.101293,"amount":292986.338244,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.437737,"volumeRatio":0.962206,"committee":-0.342012,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312853045.68,"shortable":3,"shares":242000000,"floatShares":122447376,"preHourTrading":{"tag":"盘前","latestPrice":2.56,"preClose":2.53,"latestTime":"09:00 EST","volume":246,"amount":624.022222,"timestamp":1767880823501},"postHourTrading":{"tag":"盘后","latestPrice":2.58,"preClose":2.53,"latestTime":"19:25 EST","volume":1262,"amount":3219.41,"timestamp":1767831909824},"overnightTrading":{"tag":"夜盘","latestPrice":2.5299999713897705,"preClose":2.5299999713897705,"latestTime":"20260108 04:00 EST","volume":0,"amount":0,"timestamp":1767862800000},"impliedVol":0.8071,"impliedVolPercentile":0.544},{"symbol":"SY","nameCN":"So Young","changeRate":0.009766,"change":0.025,"latestPrice":2.585,"close":2.585,"volume":292674,"market":"US","high":2.59,"low":2.46,"preClose":2.56,"open":2.54,"turnoverRate":0.006076,"peRate":0,"amplitude":0.050781,"marketValue":257563971.5,"askSize":163,"bidSize":300,"askPrice":2.59,"bidPrice":2.58,"week52High":6.28,"week52Low":0.6731,"changeRate5Day":0.009766,"changeRate20Day":-0.207055,"changeRate60Day":-0.25289,"changeRateWTD":-0.031835,"changeRateMTD":0.009766,"changeRateQTD":0.009766,"changeRateYTD":0.009766,"amount":737036.903546,"eps":-1.024629,"lyrEps":-0.782627,"lyrPeRate":0,"pbRate":0.15418,"volumeRatio":2.243151,"committee":0.295896,"roa":-0.046716,"roe":-0.341384,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124519191.5,"shortable":3,"shares":99637900,"floatShares":48169900,"preHourTrading":{"tag":"盘前","latestPrice":2.53,"preClose":2.56,"latestTime":"09:20 EST","volume":60,"amount":151.35,"timestamp":1767882038793},"postHourTrading":{"tag":"盘后","latestPrice":2.51,"preClose":2.56,"latestTime":"19:55 EST","volume":773,"amount":1949.84,"timestamp":1767833755302},"overnightTrading":{"tag":"夜盘","latestPrice":2.630000114440918,"preClose":2.559999942779541,"latestTime":"20260108 04:00 EST","volume":3,"amount":8,"timestamp":1767862802546},"impliedVol":1.3856,"impliedVolPercentile":0.588},{"symbol":"UBER","nameCN":"Uber","changeRate":0.007602,"change":0.6552,"latestPrice":86.8452,"close":86.8452,"volume":4552343,"market":"US","high":86.94,"low":85.35,"preClose":86.19,"open":85.7,"turnoverRate":0.002195,"peRate":11.137995,"amplitude":0.018448,"marketValue":180449595004.0212,"askSize":145,"bidSize":10,"askPrice":86.85,"bidPrice":86.83,"week52High":101.99,"week52Low":60.63,"changeRate5Day":0.062847,"changeRate20Day":-0.024978,"changeRate60Day":-0.076901,"changeRateWTD":0.048096,"changeRateMTD":0.062847,"changeRateQTD":0.062847,"changeRateYTD":0.062847,"amount":392279937.816734,"eps":7.797202,"lyrEps":4.705428,"lyrPeRate":18.456387,"pbRate":6.413933,"volumeRatio":0.85951,"committee":-0.870968,"roa":0.051613,"roe":0.729942,"changeRate5Min":0.001097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180119350585.7304,"shortable":3,"shares":2077830381,"floatShares":2074027702,"preHourTrading":{"tag":"盘前","latestPrice":85.77,"preClose":86.19,"latestTime":"09:29 EST","volume":41602,"amount":3589165.53974,"timestamp":1767882599086},"postHourTrading":{"tag":"盘后","latestPrice":86.3192,"preClose":86.19,"latestTime":"19:59 EST","volume":3633617,"amount":313215060.58,"timestamp":1767833980006},"overnightTrading":{"tag":"夜盘","latestPrice":86.05000305175781,"preClose":86.19000244140625,"latestTime":"20260108 04:00 EST","volume":9551,"amount":821182,"timestamp":1767862802646},"impliedVol":0.3995,"impliedVolPercentile":0.452},{"symbol":"YI","nameCN":"111 Inc.","changeRate":0.006897,"change":0.02,"latestPrice":2.92,"close":2.92,"volume":251,"market":"US","high":2.92,"low":2.92,"preClose":2.9,"open":2.92,"turnoverRate":0.000072,"peRate":0,"amplitude":0,"marketValue":25308910.2,"askSize":100,"bidSize":141,"askPrice":2.9,"bidPrice":2.6,"week52High":11.345,"week52Low":2.48,"changeRate5Day":0.140625,"changeRate20Day":-0.191136,"changeRate60Day":-0.340858,"changeRateWTD":0.057971,"changeRateMTD":0.140625,"changeRateQTD":0.140625,"changeRateYTD":0.140625,"amount":732.664549,"eps":-1.134148,"lyrEps":-1.032382,"lyrPeRate":0,"pbRate":-0.037007,"volumeRatio":0.029177,"committee":0.170124,"roa":-0.002126,"roe":-0.108575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10234915.36,"shortable":3,"shares":8667435,"floatShares":3505108,"preHourTrading":{"tag":"盘前","latestPrice":2.9,"preClose":2.9,"latestTime":"09:16 EST","volume":50,"amount":145,"timestamp":1767881800755},"postHourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.9,"latestTime":"16:10 EST","volume":3,"amount":8.7,"timestamp":1767820204527},"overnightTrading":{"tag":"夜盘","latestPrice":2.9000000953674316,"preClose":2.9000000953674316,"latestTime":"20260108 04:00 EST","volume":0,"amount":0,"timestamp":1767862800000},"impliedVol":2.8367,"impliedVolPercentile":0.9},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.005448,"change":2.456,"latestPrice":453.236,"close":453.236,"volume":642287,"market":"US","high":453.9,"low":440.26,"preClose":450.78,"open":448.35,"turnoverRate":0.004645,"peRate":112.872023,"amplitude":0.030259,"marketValue":98598166860.704,"askSize":12,"bidSize":20,"askPrice":453.17,"bidPrice":452.77,"week52High":485.33,"week52Low":148.25,"changeRate5Day":0.073968,"changeRate20Day":-0.00678,"changeRate60Day":0.339825,"changeRateWTD":0.132382,"changeRateMTD":0.073968,"changeRateQTD":0.073968,"changeRateYTD":0.073968,"amount":287811827.180939,"eps":4.015486,"lyrEps":1.716471,"lyrPeRate":264.051068,"pbRate":43.263785,"volumeRatio":0.750415,"committee":0.25,"roa":0.124629,"roe":0.681495,"changeRate5Min":0.003215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62665771334.18,"shortable":3,"shares":217542664,"floatShares":138263005,"preHourTrading":{"tag":"盘前","latestPrice":449.99,"preClose":450.78,"latestTime":"09:29 EST","volume":6064,"amount":2722020.02352,"timestamp":1767882599985},"postHourTrading":{"tag":"盘后","latestPrice":451.29,"preClose":450.78,"latestTime":"19:59 EST","volume":55880,"amount":25192366.2351,"timestamp":1767833969817},"overnightTrading":{"tag":"夜盘","latestPrice":448.25,"preClose":450.7799987792969,"latestTime":"20260108 04:00 EST","volume":497,"amount":222893,"timestamp":1767862802582},"impliedVol":0.634,"impliedVolPercentile":0.392},{"symbol":"XYF","nameCN":"X Financial","changeRate":0.004975,"change":0.03,"latestPrice":6.06,"close":6.06,"volume":48194,"market":"US","high":6.07,"low":6,"preClose":6.03,"open":6.03,"turnoverRate":0.003088,"peRate":1.058964,"amplitude":0.011609,"marketValue":236767836,"askSize":19,"bidSize":40,"askPrice":6.09,"bidPrice":6.06,"week52High":20.355,"week52Low":5.44,"changeRate5Day":0.082143,"changeRate20Day":-0.126801,"changeRate60Day":-0.549107,"changeRateWTD":0.048443,"changeRateMTD":0.082143,"changeRateQTD":0.082143,"changeRateYTD":0.082143,"amount":291127.286308,"eps":5.722575,"lyrEps":4.382644,"lyrPeRate":1.382727,"pbRate":0.029862,"volumeRatio":1.007729,"committee":0.355932,"roa":0.253508,"roe":0.241885,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5322,"divideRate":0.087822,"floatMarketCap":94562664,"shortable":3,"shares":39070600,"floatShares":15604400,"postHourTrading":{"tag":"盘后","latestPrice":6.03,"preClose":6.03,"latestTime":"18:12 EST","volume":4,"amount":24.12,"timestamp":1767827576885},"overnightTrading":{"tag":"夜盘","latestPrice":6.03000020980835,"preClose":6.03000020980835,"latestTime":"20260108 04:00 EST","volume":0,"amount":0,"timestamp":1767862800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.004464,"change":0.54,"latestPrice":121.51,"close":121.51,"volume":2864852,"market":"US","high":121.82,"low":118.86,"preClose":120.97,"open":119.6263,"turnoverRate":0.003696,"peRate":12.551919,"amplitude":0.024469,"marketValue":172501241597.62,"askSize":225,"bidSize":19,"askPrice":121.54,"bidPrice":121.51,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.071611,"changeRate20Day":0.037306,"changeRate60Day":-0.047354,"changeRateWTD":0.049762,"changeRateMTD":0.071611,"changeRateQTD":0.071611,"changeRateYTD":0.071611,"amount":345276390.411377,"eps":9.680592,"lyrEps":11.129878,"lyrPeRate":10.91746,"pbRate":0.440725,"volumeRatio":1.266872,"committee":-0.844262,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.000247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94181779354.84,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":119.2,"preClose":120.97,"latestTime":"09:27 EST","volume":43116,"amount":5154075.42984,"timestamp":1767882467601},"postHourTrading":{"tag":"盘后","latestPrice":120.8,"preClose":120.97,"latestTime":"19:59 EST","volume":612597,"amount":74104234.092,"timestamp":1767833993221},"overnightTrading":{"tag":"夜盘","latestPrice":120.11000061035156,"preClose":120.97000122070312,"latestTime":"20260108 04:00 EST","volume":21463,"amount":2581123,"timestamp":1767862802655},"impliedVol":0.3259,"impliedVolPercentile":0.128},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.002722,"change":0.03,"latestPrice":11.05,"close":11.05,"volume":382409,"market":"US","high":11.1,"low":11,"preClose":11.02,"open":11.01,"turnoverRate":0.000921,"peRate":39.525834,"amplitude":0.009074,"marketValue":6740065591.35,"askSize":200,"bidSize":200,"askPrice":11.05,"bidPrice":11.04,"week52High":15.3,"week52Low":8.5,"changeRate5Day":0.012832,"changeRate20Day":-0.022989,"changeRate60Day":0.05138,"changeRateWTD":-0.038294,"changeRateMTD":0.012832,"changeRateQTD":0.012832,"changeRateYTD":0.012832,"amount":4229335.02176,"eps":0.279564,"lyrEps":0.139612,"lyrPeRate":79.147924,"pbRate":1.961724,"volumeRatio":0.533164,"committee":0,"roa":0.008916,"roe":0.047564,"changeRate5Min":-0.002257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4590339164.450001,"shortable":3,"shares":609960687,"floatShares":415415309,"preHourTrading":{"tag":"盘前","latestPrice":11,"preClose":11.02,"latestTime":"09:22 EST","volume":475,"amount":5232.760075,"timestamp":1767882137138},"postHourTrading":{"tag":"盘后","latestPrice":11.04,"preClose":11.02,"latestTime":"18:57 EST","volume":62563,"amount":689461.5835,"timestamp":1767830250914},"overnightTrading":{"tag":"夜盘","latestPrice":11.199999809265137,"preClose":11.020000457763672,"latestTime":"20260108 04:00 EST","volume":11,"amount":123,"timestamp":1767862802643},"impliedVol":0.5244,"impliedVolPercentile":0.452},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.000141,"change":0.02,"latestPrice":141.57,"close":141.57,"volume":139776,"market":"US","high":142.185,"low":140.31,"preClose":141.55,"open":141.42,"turnoverRate":0.000412,"peRate":17.86253,"amplitude":0.013246,"marketValue":89641881065.88,"askSize":3,"bidSize":82,"askPrice":141.7,"bidPrice":141.55,"week52High":159.55,"week52Low":88.54,"changeRate5Day":0.028702,"changeRate20Day":0.035171,"changeRate60Day":-0.052219,"changeRateWTD":-0.040594,"changeRateMTD":0.028702,"changeRateQTD":0.028702,"changeRateYTD":0.028702,"amount":19782296.625,"eps":7.925529,"lyrEps":6.356393,"lyrPeRate":22.272065,"pbRate":0.573685,"volumeRatio":0.823144,"committee":0.929412,"roa":0.110598,"roe":0.251781,"changeRate5Min":0.000071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.03525,"divideRate":0.02144,"floatMarketCap":48016914428.34,"shortable":3,"shares":633198284,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":142.42,"preClose":141.55,"latestTime":"09:27 EST","volume":681,"amount":96405.11124,"timestamp":1767882460026},"postHourTrading":{"tag":"盘后","latestPrice":141.66,"preClose":141.55,"latestTime":"19:34 EST","volume":48638,"amount":6888771.9851,"timestamp":1767832463427},"overnightTrading":{"tag":"夜盘","latestPrice":141.02000427246094,"preClose":141.5500030517578,"latestTime":"20260108 04:00 EST","volume":942,"amount":133061,"timestamp":1767862802634},"impliedVol":0.3497,"impliedVolPercentile":0.232}]}}}