US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Greenwoods Holdings

5,403.42

+30.360.57%

Number of Gainers:22

Number of Losers:11

Number of Flat:1

PE:- -

High:5,448.21

Open:5,385.90

Low:5,374.63

Close:5,373.06

Volume:385.75M

Turnover:79.24B

Market Cap:17.38T

Float Cap:16.16T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ATRenew US RERE	4.87	+6.33%	+0.2900	1.60M	7.61M	1.07B
DoorDash, Inc. US DASH	216.98	+5.55%	+11.40	10.33M	2.20B	93.52B
So Young US SY	2.94	+5.00%	+0.1400	936.64K	2.76M	292.94M
Snowflake US SNOW	259.68	+3.05%	+7.68	6.60M	1.73B	87.98B
Sea Ltd US SE	137.83	+1.88%	+2.55	3.55M	487.94M	81.60B
Carvana Co. US CVNA	382.18	+1.84%	+6.92	2.87M	1.10B	83.14B
Taiwan Semiconductor Manufacturing US TSM	292.09	+1.53%	+4.41	10.73M	3.13B	1.51T
Uber US UBER	87.57	+1.16%	+1.00	18.91M	1.65B	181.96B
Agora, Inc. US API	3.71	+1.09%	+0.0400	755.75K	2.78M	333.25M
Li Auto US LI	18.1	+0.89%	+0.1600	4.81M	86.36M	19.37B
NVIDIA US NVDA	181.46	+0.86%	+1.54	182.01M	33.21B	4.41T
Microsoft US MSFT	490	+0.67%	+3.26	19.55M	9.58B	3.64T
Qudian Inc. US QD	4.78	+0.63%	+0.0300	173.62K	829.85K	789.30M
JD.com US JD	30.05	+0.54%	+0.1600	5.94M	177.61M	42.64B
PDD Holdings Inc US PDD	118.9	+0.53%	+0.6300	5.17M	609.30M	168.80B
TAL Education Group US TAL	11.17	+0.45%	+0.0500	1.68M	18.66M	6.81B
New Oriental Education & Technology US EDU	52.87	+0.30%	+0.1600	369.64K	19.50M	8.41B
Vipshop US VIPS	20.29	+0.30%	+0.0600	2.92M	58.98M	10.00B
Alphabet US GOOGL	315.81	+0.29%	+0.9200	35.79M	11.31B	3.81T
ServiceNow US NOW	824.38	+0.28%	+2.31	1.31M	1.08B	171.04B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"Greenwoods Holdings","latestPrice":5403.421,"timestamp":1764709199999,"preClose":5373.0566,"halted":0,"volume":385747642,"delay":0,"changeRate":0.005651,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":30.364258,"latestTime":"12-02 16:00:00 EST","open":5385.895,"high":5448.213,"low":5374.6274,"amount":79241678357.91238,"amplitude":0.013695,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1764723600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.558775,"peRate":32.333128,"turnoverRate":0.005677,"increases":22,"decrements":11,"flats":1,"marketCap":17376731027314.25,"floatMarketCap":16155495399258.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":5448.213,"amplitude":0.013695,"preClose":5373.0566,"low":5374.6274,"pbRate":"9.558775","latestPrice":5403.421,"volume":385747642,"delay":0,"open":5385.895,"prevYearClose":4094.5203,"prevWeekClose":5378.158,"prevMonthClose":5378.158,"prevQuarterClose":5202.99,"fiveDayClose":5331.7114,"twentyDayClose":5652.9233,"sixtyDayClose":4948.298,"secType":"PLATE","market":"US","turnoverRate":0.005677,"peRate":32.333128,"marketCap":17376731027314.25,"floatMarketCap":16155495399258.75,"timestamp":1764709199999,"nameCN":"Greenwoods Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":22,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RERE","nameCN":"ATRenew","changeRate":0.063319,"change":0.29,"latestPrice":4.87,"close":4.87,"volume":1604691,"market":"US","high":4.87,"low":4.54,"preClose":4.58,"open":4.57,"turnoverRate":0.013046,"peRate":29.639818,"amplitude":0.072052,"marketValue":1070559082.49,"askSize":300,"bidSize":26,"askPrice":4.88,"bidPrice":4.65,"week52High":4.93,"week52Low":2,"changeRate5Day":0.184915,"changeRate20Day":0.229798,"changeRate60Day":0.135198,"changeRateWTD":0.072687,"changeRateMTD":0.072687,"changeRateQTD":0.058696,"changeRateYTD":0.690972,"amount":7609584.149364,"eps":0.164306,"lyrEps":-0.00465,"lyrPeRate":0,"pbRate":0.27532,"volumeRatio":1.219343,"committee":-0.840491,"roa":0.041107,"roe":0.075593,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":599010000,"shortable":3,"shares":219827327,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":4.87,"preClose":4.87,"latestTime":"16:16 EST","volume":1514,"amount":7373.18,"timestamp":1764710213062},"preHourTrading":{"tag":"盘前","latestPrice":4.55,"preClose":4.58,"latestTime":"08:39 EST","volume":2905,"amount":13173.900187,"timestamp":1764682776012},"postHourTrading":{"tag":"盘后","latestPrice":4.87,"preClose":4.87,"latestTime":"16:16 EST","volume":1514,"amount":7373.18,"timestamp":1764710213062},"overnightTrading":{"tag":"夜盘","latestPrice":4.58,"preClose":4.58,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.055453,"change":11.4,"latestPrice":216.98,"close":216.98,"volume":10326409,"market":"US","high":218.67,"low":202.29,"preClose":205.58,"open":205.58,"turnoverRate":0.028112,"peRate":113.624882,"amplitude":0.079677,"marketValue":93518058652.62,"askSize":48,"bidSize":602,"askPrice":218,"bidPrice":217,"week52High":285.5,"week52Low":155.4,"changeRate5Day":0.153658,"changeRate20Day":-0.103574,"changeRate60Day":-0.134158,"changeRateWTD":0.093815,"changeRateMTD":0.093815,"changeRateQTD":-0.20225,"changeRateYTD":0.293472,"amount":2197148826.501205,"eps":1.909617,"lyrEps":0.298869,"lyrPeRate":726.003701,"pbRate":9.84919,"volumeRatio":2.002563,"committee":0.852308,"roa":0.0312,"roe":0.100433,"changeRate5Min":-0.003055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79703942547.4,"shortable":3,"shares":430998519,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":217.895,"preClose":216.98,"latestTime":"17:36 EST","volume":229855,"amount":49877909.7944,"timestamp":1764714968710},"preHourTrading":{"tag":"盘前","latestPrice":205.51,"preClose":205.58,"latestTime":"09:29 EST","volume":5456,"amount":1114517.8528,"timestamp":1764685799078},"postHourTrading":{"tag":"盘后","latestPrice":217.895,"preClose":216.98,"latestTime":"17:36 EST","volume":229855,"amount":49877909.7944,"timestamp":1764714968710},"overnightTrading":{"tag":"夜盘","latestPrice":204.68,"preClose":205.58,"latestTime":"20251202 04:00 EST","volume":1363,"amount":279612,"timestamp":1764666002217},"impliedVol":0.4417,"impliedVolPercentile":0.404},{"symbol":"SY","nameCN":"So Young","changeRate":0.05,"change":0.14,"latestPrice":2.94,"close":2.94,"volume":936644,"market":"US","high":3.045,"low":2.82,"preClose":2.8,"open":2.82,"turnoverRate":0.019445,"peRate":0,"amplitude":0.080357,"marketValue":292935426,"askSize":1500,"bidSize":7000,"askPrice":2.95,"bidPrice":2.92,"week52High":6.28,"week52Low":0.6731,"changeRate5Day":-0.063694,"changeRate20Day":-0.152738,"changeRate60Day":-0.289855,"changeRateWTD":-0.00339,"changeRateMTD":-0.00339,"changeRateQTD":-0.24031,"changeRateYTD":2.542169,"amount":2763547.587893,"eps":-1.024629,"lyrEps":-0.782627,"lyrPeRate":0,"pbRate":0.175354,"volumeRatio":0.849067,"committee":0.647059,"roa":-0.046716,"roe":-0.341384,"changeRate5Min":0.001704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141619506,"shortable":3,"shares":99637900,"floatShares":48169900,"hourTrading":{"tag":"盘后","latestPrice":2.9203,"preClose":2.94,"latestTime":"16:29 EST","volume":636,"amount":1869.723294,"timestamp":1764710996603},"preHourTrading":{"tag":"盘前","latestPrice":2.84,"preClose":2.8,"latestTime":"09:29 EST","volume":2130,"amount":6092.40066,"timestamp":1764685799033},"postHourTrading":{"tag":"盘后","latestPrice":2.9203,"preClose":2.94,"latestTime":"16:29 EST","volume":636,"amount":1869.723294,"timestamp":1764710996603},"overnightTrading":{"tag":"夜盘","latestPrice":2.76,"preClose":2.8,"latestTime":"20251202 04:00 EST","volume":5755,"amount":16081,"timestamp":1764666002192},"impliedVol":0.6429,"impliedVolPercentile":0.012},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.030476,"change":7.68,"latestPrice":259.68,"close":259.68,"volume":6602355,"market":"US","high":268.21,"low":258.325,"preClose":252,"open":261.05,"turnoverRate":0.020648,"peRate":0,"amplitude":0.039226,"marketValue":87979584000,"askSize":55,"bidSize":10,"askPrice":261.8,"bidPrice":261.4,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0.073102,"changeRate20Day":-0.063001,"changeRate60Day":0.146389,"changeRateWTD":0.033593,"changeRateMTD":0.033593,"changeRateQTD":0.151319,"changeRateYTD":0.681756,"amount":1727880509.941864,"eps":-4.146587,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":37.080757,"volumeRatio":1.862813,"committee":-0.692308,"roa":-0.116602,"roe":-0.423959,"changeRate5Min":-0.002535,"earningDate":1764691200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83036490544.32,"shortable":3,"shares":338800000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":261.78,"preClose":259.68,"latestTime":"17:37 EST","volume":124549,"amount":32363218.18974,"timestamp":1764715073891},"preHourTrading":{"tag":"盘前","latestPrice":261.443,"preClose":252,"latestTime":"09:29 EST","volume":123799,"amount":32288611.4252,"timestamp":1764685797959},"postHourTrading":{"tag":"盘后","latestPrice":261.78,"preClose":259.68,"latestTime":"17:37 EST","volume":124549,"amount":32363218.18974,"timestamp":1764715073891},"overnightTrading":{"tag":"夜盘","latestPrice":261.25,"preClose":252,"latestTime":"20251202 04:00 EST","volume":5704,"amount":1494740,"timestamp":1764666002215},"impliedVol":0.599,"impliedVolPercentile":0.78},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.01885,"change":2.55,"latestPrice":137.83,"close":137.83,"volume":3553681,"market":"US","high":138.47,"low":133.5,"preClose":135.28,"open":135.27,"turnoverRate":0.011407,"peRate":60.062664,"amplitude":0.036739,"marketValue":81598107503.22,"askSize":200,"bidSize":8,"askPrice":138.2,"bidPrice":137.78,"week52High":199.3,"week52Low":99.5,"changeRate5Day":0.010632,"changeRate20Day":-0.124389,"changeRate60Day":-0.276749,"changeRateWTD":-0.008489,"changeRateMTD":-0.008489,"changeRateQTD":-0.228837,"changeRateYTD":0.299057,"amount":487943457.714203,"eps":2.29477,"lyrEps":0.772777,"lyrPeRate":178.356758,"pbRate":8.003176,"volumeRatio":0.824279,"committee":-0.923077,"roa":0.044532,"roe":0.156838,"changeRate5Min":0.000617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42940179813.3,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":137.865,"preClose":137.83,"latestTime":"17:26 EST","volume":434170,"amount":59841651.1,"timestamp":1764714378866},"preHourTrading":{"tag":"盘前","latestPrice":134.54,"preClose":135.28,"latestTime":"09:29 EST","volume":54510,"amount":7380722.6826,"timestamp":1764685782384},"postHourTrading":{"tag":"盘后","latestPrice":137.865,"preClose":137.83,"latestTime":"17:26 EST","volume":434170,"amount":59841651.1,"timestamp":1764714378866},"overnightTrading":{"tag":"夜盘","latestPrice":136.25,"preClose":135.28,"latestTime":"20251202 04:00 EST","volume":4267,"amount":579712,"timestamp":1764666002211},"impliedVol":0.4281,"impliedVolPercentile":0.348},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.018441,"change":6.92,"latestPrice":382.18,"close":382.18,"volume":2870172,"market":"US","high":392.87,"low":373,"preClose":375.26,"open":379.15,"turnoverRate":0.020759,"peRate":95.17653,"amplitude":0.05295,"marketValue":83140455327.52,"askSize":25,"bidSize":25,"askPrice":383.5,"bidPrice":382,"week52High":413.335,"week52Low":148.25,"changeRate5Day":0.154971,"changeRate20Day":0.150002,"changeRate60Day":0.026786,"changeRateWTD":0.020507,"changeRateMTD":0.020507,"changeRateQTD":0.013095,"changeRateYTD":0.879327,"amount":1101069645.909302,"eps":4.015486,"lyrEps":1.716471,"lyrPeRate":222.654505,"pbRate":36.481112,"volumeRatio":0.857026,"committee":0,"roa":0.124629,"roe":0.681495,"changeRate5Min":0.000681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52841355250.9,"shortable":0,"shares":217542664,"floatShares":138263005,"hourTrading":{"tag":"盘后","latestPrice":382.83,"preClose":382.18,"latestTime":"17:29 EST","volume":52929,"amount":20228968.38456,"timestamp":1764714570431},"preHourTrading":{"tag":"盘前","latestPrice":379.5,"preClose":375.26,"latestTime":"09:29 EST","volume":8387,"amount":3188365.0172,"timestamp":1764685799022},"postHourTrading":{"tag":"盘后","latestPrice":382.83,"preClose":382.18,"latestTime":"17:29 EST","volume":52929,"amount":20228968.38456,"timestamp":1764714570431},"overnightTrading":{"tag":"夜盘","latestPrice":378.02,"preClose":375.26,"latestTime":"20251202 04:00 EST","volume":680,"amount":257190,"timestamp":1764666002198},"impliedVol":0.634,"impliedVolPercentile":0.348},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.01533,"change":4.41,"latestPrice":292.09,"close":292.09,"volume":10727320,"market":"US","high":294.5,"low":289.18,"preClose":287.68,"open":292,"turnoverRate":0.002296,"peRate":29.376674,"amplitude":0.018493,"marketValue":1514931503069.9998,"askSize":866,"bidSize":2,"askPrice":293,"bidPrice":292.56,"week52High":311.3685,"week52Low":134.25,"changeRate5Day":0.026173,"changeRate20Day":-0.041888,"changeRate60Day":0.181642,"changeRateWTD":0.00199,"changeRateMTD":0.00199,"changeRateQTD":0.04583,"changeRateYTD":0.479012,"amount":3134528600.269775,"eps":9.942923,"lyrEps":6.814749,"lyrPeRate":42.861447,"pbRate":0.303089,"volumeRatio":1.01689,"committee":-0.995392,"roa":0.166291,"roe":0.346572,"changeRate5Min":-0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9631,"divideRate":0.010144,"floatMarketCap":1364434901919.92,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":292.89,"preClose":292.09,"latestTime":"17:37 EST","volume":449443,"amount":131282192.43368,"timestamp":1764715020849},"preHourTrading":{"tag":"盘前","latestPrice":291.9,"preClose":287.68,"latestTime":"09:29 EST","volume":78009,"amount":22628825.75712,"timestamp":1764685797648},"postHourTrading":{"tag":"盘后","latestPrice":292.89,"preClose":292.09,"latestTime":"17:37 EST","volume":449443,"amount":131282192.43368,"timestamp":1764715020849},"overnightTrading":{"tag":"夜盘","latestPrice":289.74,"preClose":287.68,"latestTime":"20251202 04:00 EST","volume":18122,"amount":5235081,"timestamp":1764666002235},"impliedVol":0.4028,"impliedVolPercentile":0.296},{"symbol":"UBER","nameCN":"Uber","changeRate":0.011551,"change":1,"latestPrice":87.57,"close":87.57,"volume":18906865,"market":"US","high":88.44,"low":85.63,"preClose":86.57,"open":86.03,"turnoverRate":0.009116,"peRate":11.230952,"amplitude":0.032459,"marketValue":181955606464.17,"askSize":1000,"bidSize":2400,"askPrice":87.95,"bidPrice":87.85,"week52High":101.99,"week52Low":59.33,"changeRate5Day":0.046362,"changeRate20Day":-0.121841,"changeRate60Day":-0.071958,"changeRateWTD":0.000343,"changeRateMTD":0.000343,"changeRateQTD":-0.106155,"changeRateYTD":0.451757,"amount":1653143909.297257,"eps":7.797202,"lyrEps":4.705428,"lyrPeRate":18.610422,"pbRate":6.467463,"volumeRatio":1.045725,"committee":0.411765,"roa":0.051613,"roe":0.729942,"changeRate5Min":-0.002978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181622605864.13998,"shortable":3,"shares":2077830381,"floatShares":2074027702,"hourTrading":{"tag":"盘后","latestPrice":87.95,"preClose":87.57,"latestTime":"17:37 EST","volume":1620067,"amount":141865800.24662,"timestamp":1764715067385},"preHourTrading":{"tag":"盘前","latestPrice":86,"preClose":86.57,"latestTime":"09:29 EST","volume":360081,"amount":31183594.33041,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":87.95,"preClose":87.57,"latestTime":"17:37 EST","volume":1620067,"amount":141865800.24662,"timestamp":1764715067385},"overnightTrading":{"tag":"夜盘","latestPrice":86.62,"preClose":86.57,"latestTime":"20251202 04:00 EST","volume":5269,"amount":456245,"timestamp":1764666002222},"impliedVol":0.3502,"impliedVolPercentile":0.068},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":0.010899,"change":0.04,"latestPrice":3.71,"close":3.71,"volume":755752,"market":"US","high":3.78,"low":3.59,"preClose":3.67,"open":3.64,"turnoverRate":0.012363,"peRate":72.39307,"amplitude":0.051771,"marketValue":333250750,"askSize":221,"bidSize":2500,"askPrice":3.77,"bidPrice":3.61,"week52High":6.99,"week52Low":2.525,"changeRate5Day":-0.005362,"changeRate20Day":0.06,"changeRate60Day":0.008152,"changeRateWTD":0.027701,"changeRateMTD":0.027701,"changeRateQTD":-0.028796,"changeRateYTD":-0.108173,"amount":2784485.883453,"eps":0.051248,"lyrEps":-0.458048,"lyrPeRate":0,"pbRate":0.588109,"volumeRatio":2.185001,"committee":0.83756,"roa":-0.011871,"roe":0.008341,"changeRate5Min":0.002703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226791042.31,"shortable":3,"shares":89825000,"floatShares":61129661,"hourTrading":{"tag":"盘后","latestPrice":3.68,"preClose":3.71,"latestTime":"16:38 EST","volume":843,"amount":3126.899942,"timestamp":1764711531386},"postHourTrading":{"tag":"盘后","latestPrice":3.68,"preClose":3.71,"latestTime":"16:38 EST","volume":843,"amount":3126.899942,"timestamp":1764711531386},"overnightTrading":{"tag":"夜盘","latestPrice":3.67,"preClose":3.67,"latestTime":"20251202 04:00 EST","volume":118,"amount":437,"timestamp":1764666002161},"impliedVol":1.424,"impliedVolPercentile":0.336},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.008919,"change":0.16,"latestPrice":18.1,"close":18.1,"volume":4805046,"market":"US","high":18.11,"low":17.765,"preClose":17.94,"open":17.9,"turnoverRate":0.009129,"peRate":29.143674,"amplitude":0.019231,"marketValue":19374985720,"askSize":1,"bidSize":200,"askPrice":18.11,"bidPrice":18.07,"week52High":33.12,"week52Low":17.59,"changeRate5Day":-0.001104,"changeRate20Day":-0.116211,"changeRate60Day":-0.239496,"changeRateWTD":-0.015769,"changeRateMTD":-0.015769,"changeRateQTD":-0.285714,"changeRateYTD":-0.245519,"amount":86364132.451172,"eps":0.621061,"lyrEps":1.104216,"lyrPeRate":16.39172,"pbRate":0.26654,"volumeRatio":0.876217,"committee":0.99005,"roa":0.014904,"roe":0.066347,"changeRate5Min":0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9527392622.300001,"shortable":3,"shares":1070441200,"floatShares":526375283,"hourTrading":{"tag":"盘后","latestPrice":18.07,"preClose":18.1,"latestTime":"17:29 EST","volume":59656,"amount":1079724.801392,"timestamp":1764714541044},"preHourTrading":{"tag":"盘前","latestPrice":17.9,"preClose":17.94,"latestTime":"09:29 EST","volume":15208,"amount":272101.30788,"timestamp":1764685792711},"postHourTrading":{"tag":"盘后","latestPrice":18.07,"preClose":18.1,"latestTime":"17:29 EST","volume":59656,"amount":1079724.801392,"timestamp":1764714541044},"overnightTrading":{"tag":"夜盘","latestPrice":17.94,"preClose":17.94,"latestTime":"20251202 04:00 EST","volume":14966,"amount":267292,"timestamp":1764666002232},"impliedVol":0.4433,"impliedVolPercentile":0.036},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.008559,"change":1.54,"latestPrice":181.46,"close":181.46,"volume":182011544,"market":"US","high":185.66,"low":180,"preClose":179.92,"open":181.76,"turnoverRate":0.007772,"peRate":44.914109,"amplitude":0.031458,"marketValue":4409478000000,"askSize":8,"bidSize":22,"askPrice":181.33,"bidPrice":181.25,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.005971,"changeRate20Day":-0.122873,"changeRate60Day":0.07813,"changeRateWTD":0.025198,"changeRateMTD":0.025198,"changeRateQTD":-0.027441,"changeRateYTD":0.351255,"amount":33214726654.67639,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":61.138196,"pbRate":37.086537,"volumeRatio":0.850097,"committee":0.466667,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.000524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00022,"floatMarketCap":4249809734635.2,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":181.25,"preClose":181.46,"latestTime":"17:38 EST","volume":7834366,"amount":1421432739.14228,"timestamp":1764715094698},"preHourTrading":{"tag":"盘前","latestPrice":181.75,"preClose":179.92,"latestTime":"09:29 EST","volume":2648301,"amount":480512712.24588,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":181.25,"preClose":181.46,"latestTime":"17:38 EST","volume":7834366,"amount":1421432739.14228,"timestamp":1764715094698},"overnightTrading":{"tag":"夜盘","latestPrice":179.91,"preClose":179.92,"latestTime":"20251202 04:00 EST","volume":749402,"amount":134935310,"timestamp":1764666002236},"impliedVol":0.4349,"impliedVolPercentile":0.336},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.006698,"change":3.26,"latestPrice":490,"close":490,"volume":19545513,"market":"US","high":493.4999,"low":486.32,"preClose":486.74,"open":486.715,"turnoverRate":0.002633,"peRate":34.850216,"amplitude":0.014751,"marketValue":3641865050950,"askSize":4,"bidSize":3,"askPrice":490.49,"bidPrice":490.35,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.033755,"changeRate20Day":-0.052279,"changeRate60Day":-0.016459,"changeRateWTD":-0.004085,"changeRateMTD":-0.004085,"changeRateQTD":-0.053963,"changeRateYTD":0.162515,"amount":9578265880.941193,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":35.76646,"pbRate":10.030586,"volumeRatio":0.772546,"committee":-0.142857,"roa":0.146564,"roe":0.322409,"changeRate5Min":0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.006939,"floatMarketCap":3636984829800,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":490.355,"preClose":490,"latestTime":"17:38 EST","volume":3415296,"amount":1673483769.5232,"timestamp":1764715086246},"preHourTrading":{"tag":"盘前","latestPrice":486.59,"preClose":486.74,"latestTime":"09:29 EST","volume":246597,"amount":120052950.57405,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":490.355,"preClose":490,"latestTime":"17:38 EST","volume":3415296,"amount":1673483769.5232,"timestamp":1764715086246},"overnightTrading":{"tag":"夜盘","latestPrice":486.86,"preClose":486.74,"latestTime":"20251202 04:00 EST","volume":42480,"amount":20642284,"timestamp":1764666002236},"impliedVol":0.2421,"impliedVolPercentile":0.452},{"symbol":"QD","nameCN":"Qudian Inc.","changeRate":0.006316,"change":0.03,"latestPrice":4.78,"close":4.78,"volume":173621,"market":"US","high":4.805,"low":4.69,"preClose":4.75,"open":4.77,"turnoverRate":0.001795,"peRate":7.176401,"amplitude":0.024211,"marketValue":789304631.76,"askSize":6,"bidSize":4,"askPrice":4.82,"bidPrice":4.74,"week52High":5.08,"week52Low":2.04,"changeRate5Day":-0.008299,"changeRate20Day":-0.026477,"changeRate60Day":0.140811,"changeRateWTD":-0.010352,"changeRateMTD":-0.010352,"changeRateQTD":0.119438,"changeRateYTD":0.695035,"amount":829847.980498,"eps":0.666072,"lyrEps":0.068728,"lyrPeRate":69.549529,"pbRate":0.066041,"volumeRatio":0.538701,"committee":-0.2,"roa":-0.017148,"roe":0.068823,"changeRate5Min":0.004202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":462338420.82,"shortable":3,"shares":165126492,"floatShares":96723519,"hourTrading":{"tag":"盘后","latestPrice":4.78,"preClose":4.78,"latestTime":"16:10 EST","volume":105,"amount":501.810015,"timestamp":1764709804876},"postHourTrading":{"tag":"盘后","latestPrice":4.78,"preClose":4.78,"latestTime":"16:10 EST","volume":105,"amount":501.810015,"timestamp":1764709804876},"overnightTrading":{"tag":"夜盘","latestPrice":4.75,"preClose":4.75,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":1.4143,"impliedVolPercentile":0.776},{"symbol":"JD","nameCN":"JD.com","changeRate":0.005353,"change":0.16,"latestPrice":30.05,"close":30.05,"volume":5944365,"market":"US","high":30.155,"low":29.61,"preClose":29.89,"open":29.8,"turnoverRate":0.004763,"peRate":10.056174,"amplitude":0.018234,"marketValue":42640950000,"askSize":1010,"bidSize":14,"askPrice":30.06,"bidPrice":30.02,"week52High":46.445,"week52Low":28.21,"changeRate5Day":0.034067,"changeRate20Day":-0.083282,"changeRate60Day":-0.085236,"changeRateWTD":0.007375,"changeRateMTD":0.007375,"changeRateQTD":-0.140938,"changeRateYTD":-0.133256,"amount":177605648.308153,"eps":2.988214,"lyrEps":3.790555,"lyrPeRate":7.927599,"pbRate":0.18385,"volumeRatio":0.56225,"committee":-0.972656,"roa":0.016175,"roe":0.117215,"changeRate5Min":-0.002324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0212,"divideRate":0.033983,"floatMarketCap":37502400000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":30.04,"preClose":30.05,"latestTime":"17:31 EST","volume":44366,"amount":1333655.2698,"timestamp":1764714705553},"preHourTrading":{"tag":"盘前","latestPrice":29.76,"preClose":29.89,"latestTime":"09:29 EST","volume":58176,"amount":1733478.765696,"timestamp":1764685754081},"postHourTrading":{"tag":"盘后","latestPrice":30.04,"preClose":30.05,"latestTime":"17:31 EST","volume":44366,"amount":1333655.2698,"timestamp":1764714705553},"overnightTrading":{"tag":"夜盘","latestPrice":29.81,"preClose":29.89,"latestTime":"20251202 04:00 EST","volume":93877,"amount":2801762,"timestamp":1764666002222},"impliedVol":0.3682,"impliedVolPercentile":0.016},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.005327,"change":0.63,"latestPrice":118.9,"close":118.9,"volume":5165222,"market":"US","high":119.11,"low":116.425,"preClose":118.27,"open":118.61,"turnoverRate":0.006664,"peRate":12.282307,"amplitude":0.022702,"marketValue":168795964331.8,"askSize":100,"bidSize":34,"askPrice":119.19,"bidPrice":118.92,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.047669,"changeRate20Day":-0.117167,"changeRate60Day":-0.049028,"changeRateWTD":0.024294,"changeRateMTD":0.024294,"changeRateQTD":-0.100401,"changeRateYTD":0.2259,"amount":609296399.891449,"eps":9.680592,"lyrEps":11.129878,"lyrPeRate":10.682956,"pbRate":0.431259,"volumeRatio":0.779263,"committee":-0.492537,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.00084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92158781707.6,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":119.19,"preClose":118.9,"latestTime":"17:35 EST","volume":93925,"amount":11163791.56295,"timestamp":1764714959459},"preHourTrading":{"tag":"盘前","latestPrice":118.55,"preClose":118.27,"latestTime":"09:29 EST","volume":37083,"amount":4409601.606942,"timestamp":1764685799155},"postHourTrading":{"tag":"盘后","latestPrice":119.19,"preClose":118.9,"latestTime":"17:35 EST","volume":93925,"amount":11163791.56295,"timestamp":1764714959459},"overnightTrading":{"tag":"夜盘","latestPrice":117.88,"preClose":118.27,"latestTime":"20251202 04:00 EST","volume":24278,"amount":2865161,"timestamp":1764666002227},"impliedVol":0.3184,"impliedVolPercentile":0.028},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.004496,"change":0.05,"latestPrice":11.17,"close":11.17,"volume":1678797,"market":"US","high":11.17,"low":10.98,"preClose":11.12,"open":11.1,"turnoverRate":0.004041,"peRate":39.955074,"amplitude":0.017086,"marketValue":6813260873.79,"askSize":3500,"bidSize":10,"askPrice":11.22,"bidPrice":11.1,"week52High":15.3,"week52Low":8.5,"changeRate5Day":0.006306,"changeRate20Day":-0.050977,"changeRate60Day":0.076108,"changeRateWTD":0.015455,"changeRateMTD":0.015455,"changeRateQTD":-0.002679,"changeRateYTD":0.11477,"amount":18657842.999033,"eps":0.279564,"lyrEps":0.139612,"lyrPeRate":80.007449,"pbRate":1.983028,"volumeRatio":0.366623,"committee":-0.994302,"roa":0.008916,"roe":0.047564,"changeRate5Min":0.001399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4640189001.53,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":11.17,"preClose":11.17,"latestTime":"16:39 EST","volume":128647,"amount":1436990.84941,"timestamp":1764711585661},"preHourTrading":{"tag":"盘前","latestPrice":11.25,"preClose":11.12,"latestTime":"08:52 EST","volume":109,"amount":1226.25,"timestamp":1764683522529},"postHourTrading":{"tag":"盘后","latestPrice":11.17,"preClose":11.17,"latestTime":"16:39 EST","volume":128647,"amount":1436990.84941,"timestamp":1764711585661},"overnightTrading":{"tag":"夜盘","latestPrice":11.12,"preClose":11.12,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0.4816,"impliedVolPercentile":0.212},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.003035,"change":0.16,"latestPrice":52.87,"close":52.87,"volume":369639,"market":"US","high":52.94,"low":52.03,"preClose":52.71,"open":52.51,"turnoverRate":0.003242,"peRate":23.338033,"amplitude":0.017264,"marketValue":8406330000,"askSize":100,"bidSize":5,"askPrice":58.61,"bidPrice":52,"week52High":68.53,"week52Low":40.66,"changeRate5Day":0.040748,"changeRate20Day":-0.10405,"changeRate60Day":0.055289,"changeRateWTD":0.033829,"changeRateMTD":0.033829,"changeRateQTD":-0.003769,"changeRateYTD":-0.176223,"amount":19499703.74382,"eps":2.265401,"lyrEps":2.294929,"lyrPeRate":23.03775,"pbRate":2.126743,"volumeRatio":0.339367,"committee":-0.904762,"roa":0.040248,"roe":0.089527,"changeRate5Min":0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.011349,"floatMarketCap":6027179947.13,"shortable":3,"shares":159000000,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":52.5,"preClose":52.87,"latestTime":"16:41 EST","volume":4409,"amount":232918.82836,"timestamp":1764711692938},"preHourTrading":{"tag":"盘前","latestPrice":53.11,"preClose":52.71,"latestTime":"09:28 EST","volume":2117,"amount":112850.546408,"timestamp":1764685710805},"postHourTrading":{"tag":"盘后","latestPrice":52.5,"preClose":52.87,"latestTime":"16:41 EST","volume":4409,"amount":232918.82836,"timestamp":1764711692938},"overnightTrading":{"tag":"夜盘","latestPrice":53.02,"preClose":52.71,"latestTime":"20251202 04:00 EST","volume":15,"amount":796,"timestamp":1764666001992},"impliedVol":0.4368,"impliedVolPercentile":0.116},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.002966,"change":0.06,"latestPrice":20.29,"close":20.29,"volume":2916146,"market":"US","high":20.33,"low":19.99,"preClose":20.23,"open":20.27,"turnoverRate":0.009641,"peRate":10.467617,"amplitude":0.016807,"marketValue":10002970000,"askSize":100,"bidSize":150,"askPrice":20.66,"bidPrice":20.29,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.070148,"changeRate20Day":0.154809,"changeRate60Day":0.166092,"changeRateWTD":0.033096,"changeRateMTD":0.033096,"changeRateQTD":0.033096,"changeRateYTD":0.50631,"amount":58984221.159904,"eps":1.938359,"lyrEps":1.999334,"lyrPeRate":10.148379,"pbRate":0.247519,"volumeRatio":0.989366,"committee":0.2,"roa":0.066863,"roe":0.174722,"changeRate5Min":0.000493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4875,"divideRate":0.024027,"floatMarketCap":6137133871.139999,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘后","latestPrice":20.33,"preClose":20.29,"latestTime":"16:31 EST","volume":179278,"amount":3631486.720928,"timestamp":1764711086883},"preHourTrading":{"tag":"盘前","latestPrice":20.38,"preClose":20.23,"latestTime":"09:19 EST","volume":22,"amount":440.210012,"timestamp":1764685184611},"postHourTrading":{"tag":"盘后","latestPrice":20.33,"preClose":20.29,"latestTime":"16:31 EST","volume":179278,"amount":3631486.720928,"timestamp":1764711086883},"overnightTrading":{"tag":"夜盘","latestPrice":20.23,"preClose":20.23,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0.3696,"impliedVolPercentile":0.2},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.002922,"change":0.92,"latestPrice":315.81,"close":315.81,"volume":35786897,"market":"US","high":318.38,"low":313.91,"preClose":314.89,"open":316.74,"turnoverRate":0.003302,"peRate":31.160094,"amplitude":0.014195,"marketValue":3810879270000,"askSize":30,"bidSize":10,"askPrice":316.12,"bidPrice":315.95,"week52High":328.83,"week52Low":140.53,"changeRate5Day":-0.008695,"changeRate20Day":0.113104,"changeRate60Day":0.349385,"changeRateWTD":-0.013649,"changeRateMTD":-0.013649,"changeRateQTD":0.299095,"changeRateYTD":0.668304,"amount":11307588073.034027,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":38.858784,"pbRate":9.850619,"volumeRatio":0.612009,"committee":-0.5,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.002922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8187,"divideRate":0.002592,"floatMarketCap":3422255886806.13,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":316.11,"preClose":315.81,"latestTime":"17:38 EST","volume":4943775,"amount":1561296895.07925,"timestamp":1764715093421},"preHourTrading":{"tag":"盘前","latestPrice":316.77,"preClose":314.89,"latestTime":"09:29 EST","volume":1397076,"amount":440454990.94692,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":316.11,"preClose":315.81,"latestTime":"17:38 EST","volume":4943775,"amount":1561296895.07925,"timestamp":1764715093421},"overnightTrading":{"tag":"夜盘","latestPrice":316.45,"preClose":314.89,"latestTime":"20251202 04:00 EST","volume":153620,"amount":48461589,"timestamp":1764666002236},"impliedVol":0.3368,"impliedVolPercentile":0.376},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.00281,"change":2.31,"latestPrice":824.38,"close":824.38,"volume":1310101,"market":"US","high":833.425,"low":824,"preClose":822.07,"open":828.62,"turnoverRate":0.006331,"peRate":99.699789,"amplitude":0.011465,"marketValue":171043604740.66,"askSize":5,"bidSize":2,"askPrice":828.22,"bidPrice":824.5,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":0.010468,"changeRate20Day":-0.097895,"changeRate60Day":-0.122374,"changeRateWTD":0.014734,"changeRateMTD":0.014734,"changeRateQTD":-0.104207,"changeRateYTD":-0.222371,"amount":1084106818.331177,"eps":8.268623,"lyrEps":6.923054,"lyrPeRate":119.077505,"pbRate":15.135263,"volumeRatio":0.86838,"committee":-0.428571,"roa":0.056497,"roe":0.168131,"changeRate5Min":-0.001414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170601080854.18,"shortable":3,"shares":207481507,"floatShares":206944711,"hourTrading":{"tag":"盘后","latestPrice":825.5,"preClose":824.38,"latestTime":"17:23 EST","volume":52883,"amount":43596406.7488,"timestamp":1764714184566},"preHourTrading":{"tag":"盘前","latestPrice":826,"preClose":822.07,"latestTime":"09:25 EST","volume":1130,"amount":934192.583,"timestamp":1764685511729},"postHourTrading":{"tag":"盘后","latestPrice":825.5,"preClose":824.38,"latestTime":"17:23 EST","volume":52883,"amount":43596406.7488,"timestamp":1764714184566},"overnightTrading":{"tag":"夜盘","latestPrice":824.49,"preClose":822.07,"latestTime":"20251202 04:00 EST","volume":1958,"amount":1605832,"timestamp":1764666002206},"impliedVol":0.364,"impliedVolPercentile":0.468}]}}}