US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Greenwoods Holdings

5,887.77

-29.9795-0.51%

Number of Gainers:11

Number of Losers:21

Number of Flat:1

PE:- -

High:5,928.44

Open:5,910.41

Low:5,867.62

Close:5,917.75

Volume:339.75M

Turnover:68.43B

Market Cap:19.16T

Float Cap:17.72T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Carvana Co. US CVNA	72.33	+3.46%	+2.42	9.61M	688.47M	79.33B
So Young US SY	2.35	+2.62%	+0.0600	692.36K	1.61M	235.51M
DoorDash, Inc. US DASH	229.06	+2.49%	+5.57	3.88M	886.64M	99.51B
X Financial US XYF	5.5	+2.04%	+0.1100	105.32K	564.95K	211.84M
TAL Education Group US TAL	11.48	+1.41%	+0.1600	2.82M	32.20M	6.37B
Amazon.com US AMZN	262.07	+1.33%	+3.44	28.07M	7.35B	2.82T
New Oriental Education & Technology US EDU	56.38	+1.04%	+0.5800	411.65K	23.25M	8.97B
Alphabet US GOOGL	348.06	+0.94%	+3.24	26.34M	9.18B	4.26T
Microsoft US MSFT	487.31	+0.84%	+4.07	17.23M	8.40B	3.62T
Uber US UBER	79.29	+0.62%	+0.4900	12.11M	955.30M	161.50B
Gaotu Techedu Inc. US GOTU	1.69	+0.60%	+0.0100	232.89K	394.43K	402.99M
ProShares S&P 500 Dynamic Buffer ETF US FB	45.021	-0.08%	-0.0379	61	2.79K	2.70M
ServiceNow US NOW	128.05	-0.33%	-0.4300	8.95M	1.15B	132.68B
ZTO Express Inc. US ZTO	21.28	-0.42%	-0.0900	1.76M	37.33M	16.25B
JD.com US JD	29.2	-0.58%	-0.1700	5.47M	159.68M	39.24B
Alibaba US BABA	118.47	-0.73%	-0.8700	23.93M	2.83B	284.22B
Wynn US WYNN	99.41	-0.87%	-0.8700	1.63M	162.21M	10.24B
111 Inc. US YI	3.53	-1.12%	-0.0400	2K	6.68K	31.05M
Vipshop US VIPS	14.32	-1.45%	-0.2100	3.26M	46.88M	6.86B
PDD Holdings Inc US PDD	87.07	-1.48%	-1.3100	13.63M	1.20B	123.61B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"Greenwoods Holdings","latestPrice":5887.7676,"timestamp":1787601599999,"preClose":5917.747,"halted":0,"volume":339751589,"delay":0,"changeRate":-0.005066,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-29.979492,"latestTime":"08-24 16:00:00 EDT","open":5910.4053,"high":5928.436,"low":5867.6187,"amount":68427388527.22945,"amplitude":0.010277,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.885516,"peRate":23.901047,"turnoverRate":0.00493,"increases":11,"decrements":21,"flats":1,"marketCap":19159322952623,"floatMarketCap":17717080245115},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":5928.436,"amplitude":0.010277,"preClose":5917.747,"low":5867.6187,"pbRate":"7.885516","latestPrice":5887.7676,"volume":339751589,"delay":0,"open":5910.4053,"prevYearClose":5357.7075,"prevWeekClose":5917.747,"prevMonthClose":5817.647,"prevQuarterClose":5573.7036,"fiveDayClose":6009.044,"twentyDayClose":5340.981,"sixtyDayClose":5987.934,"secType":"PLATE","market":"US","turnoverRate":0.00493,"peRate":23.901047,"marketCap":19159322952623,"floatMarketCap":17717080245115,"timestamp":1787601599999,"nameCN":"Greenwoods Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":11,"down":21,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.034616,"change":2.42,"latestPrice":72.33,"close":72.33,"volume":9609823,"market":"US","high":72.77,"low":69.82,"preClose":69.91,"open":70,"turnoverRate":0.01382,"peRate":39.873758,"amplitude":0.042197,"marketValue":79334129074.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.378,"week52Low":54.464,"changeRate5Day":0.031959,"changeRate20Day":0.12945,"changeRate60Day":-0.015784,"changeRateWTD":0.034616,"changeRateMTD":0.159878,"changeRateQTD":0.098906,"changeRateYTD":-0.14305,"amount":688474474.60746,"eps":1.813975,"lyrEps":1.69,"lyrPeRate":42.798817,"pbRate":19.695663,"volumeRatio":0.79473,"roa":0.116962,"roe":0.587732,"changeRate5Min":0.006821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50295706690.35,"shortable":3,"shares":1096835740,"floatShares":695364395,"hourTrading":{"tag":"盘后","latestPrice":72,"preClose":72.33,"latestTime":"19:59 EDT","volume":934593,"amount":67597545.6309,"timestamp":1787615984577,"change":-0.3299999999999983,"changeRate":-0.004562422231439213},"preHourTrading":{"tag":"盘前","latestPrice":70.14,"preClose":69.91,"latestTime":"09:29 EDT","volume":58429,"amount":4055472.401666,"timestamp":1787578193857,"change":0.23000000000000398,"changeRate":0.003289944213989472},"postHourTrading":{"tag":"盘后","latestPrice":72,"preClose":72.33,"latestTime":"19:59 EDT","volume":934593,"amount":67597545.6309,"timestamp":1787615984577,"change":-0.3299999999999983,"changeRate":-0.004562422231439213},"overnightTrading":{"tag":"夜盘","latestPrice":72.30000305175781,"preClose":72.33000183105469,"latestTime":"20260825 01:00 EDT","volume":621,"amount":44898,"timestamp":1787634052037,"change":-0.029998779296875,"changeRate":-0.00041474877004627847},"impliedVol":0.5943,"impliedVolPercentile":0.243},{"symbol":"SY","nameCN":"So Young","changeRate":0.026201,"change":0.06,"latestPrice":2.35,"close":2.35,"volume":692359,"market":"US","high":2.48,"low":2.18,"preClose":2.29,"open":2.263,"turnoverRate":0.013081,"peRate":0,"amplitude":0.131004,"marketValue":235508366.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.75,"week52Low":1.28,"changeRate5Day":0.063348,"changeRate20Day":0.192893,"changeRate60Day":0.205128,"changeRateWTD":0.026201,"changeRateMTD":0.277174,"changeRateQTD":0.587838,"changeRateYTD":-0.082031,"amount":1609411.333437,"eps":-0.371083,"lyrEps":-0.342236,"lyrPeRate":0,"pbRate":0.157599,"volumeRatio":4.968062,"roa":-0.066144,"roe":-0.150414,"changeRate5Min":0,"earningDate":1788105600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124381505,"shortable":3,"shares":100216326,"floatShares":52928300,"hourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.35,"latestTime":"19:30 EDT","volume":7,"amount":16.4,"timestamp":1787614203610,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.35,"latestTime":"19:30 EDT","volume":7,"amount":16.4,"timestamp":1787614203610,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.3499999046325684,"preClose":2.3499999046325684,"latestTime":"20260824 21:55 EDT","volume":2,"amount":5,"timestamp":1787622937598,"change":0,"changeRate":0},"impliedVol":0.8951,"impliedVolPercentile":0.3347},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.024923,"change":5.57,"latestPrice":229.06,"close":229.06,"volume":3883048,"market":"US","high":230.07,"low":219.98,"preClose":223.49,"open":222.03,"turnoverRate":0.010165,"peRate":120.106614,"amplitude":0.045147,"marketValue":99509700189.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.076815,"changeRate20Day":0.242393,"changeRate60Day":0.461774,"changeRateWTD":0.024923,"changeRateMTD":0.16772,"changeRateQTD":0.241316,"changeRateYTD":0.011392,"amount":886637450.167358,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":107.539906,"pbRate":10.030209,"volumeRatio":0.77404,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.001049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87500920000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":229.5,"preClose":229.06,"latestTime":"19:59 EDT","volume":331822,"amount":76008671.5091,"timestamp":1787615961952,"change":0.4399999999999977,"changeRate":0.0019208940888849984},"preHourTrading":{"tag":"盘前","latestPrice":221.75,"preClose":223.49,"latestTime":"09:27 EDT","volume":1731,"amount":387007.49412,"timestamp":1787578070109,"change":-1.740000000000009,"changeRate":-0.007785583247572639},"postHourTrading":{"tag":"盘后","latestPrice":229.5,"preClose":229.06,"latestTime":"19:59 EDT","volume":331822,"amount":76008671.5091,"timestamp":1787615961952,"change":0.4399999999999977,"changeRate":0.0019208940888849984},"overnightTrading":{"tag":"夜盘","latestPrice":229.5,"preClose":229.05999755859375,"latestTime":"20260825 01:20 EDT","volume":206,"amount":47225,"timestamp":1787635230050,"change":0.44000244140625,"changeRate":0.0019209047677288},"impliedVol":0.4061,"impliedVolPercentile":0.1554},{"symbol":"XYF","nameCN":"X Financial","changeRate":0.020408,"change":0.11,"latestPrice":5.5,"close":5.5,"volume":105317,"market":"US","high":5.6299,"low":5.11,"preClose":5.39,"open":5.43,"turnoverRate":0.007445,"peRate":1.475181,"amplitude":0.096456,"marketValue":211839100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.4,"week52Low":3.3,"changeRate5Day":0.037736,"changeRate20Day":0.104418,"changeRate60Day":0.162791,"changeRateWTD":0.020408,"changeRateMTD":0.11336,"changeRateQTD":0.136364,"changeRateYTD":-0.017857,"amount":564952.662383,"eps":3.728357,"lyrEps":5.035457,"lyrPeRate":1.092254,"pbRate":0.027269,"volumeRatio":2.383503,"roa":0.197287,"roe":0.137381,"changeRate5Min":0.028037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.549,"divideRate":0.099818,"floatMarketCap":77798600,"shortable":3,"shares":38516200,"floatShares":14145200,"hourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.5,"latestTime":"19:30 EDT","volume":31,"amount":167.1,"timestamp":1787614203242,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.56,"preClose":5.39,"latestTime":"09:22 EDT","volume":1927,"amount":10763.379323,"timestamp":1787577753943,"change":0.16999999999999993,"changeRate":0.03153988868274581},"postHourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.5,"latestTime":"19:30 EDT","volume":31,"amount":167.1,"timestamp":1787614203242,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.5,"preClose":5.5,"latestTime":"20260825 01:32 EDT","volume":0,"amount":0,"timestamp":1787635944088,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.014134,"change":0.16,"latestPrice":11.48,"close":11.48,"volume":2819435,"market":"US","high":11.545,"low":11.21,"preClose":11.32,"open":11.33,"turnoverRate":0.00781,"peRate":7.142831,"amplitude":0.029594,"marketValue":6371400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.017123,"changeRate20Day":0.087121,"changeRate60Day":0.17623,"changeRateWTD":0.014134,"changeRateMTD":-0.0816,"changeRateQTD":0.199582,"changeRateYTD":0.052246,"amount":32195751.146922,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.523195,"pbRate":1.561772,"volumeRatio":0.733879,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.007459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4144280000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":11.48,"preClose":11.48,"latestTime":"19:36 EDT","volume":383613,"amount":4403876.89,"timestamp":1787614560360,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.1003,"preClose":11.32,"latestTime":"08:39 EDT","volume":11,"amount":122.313004,"timestamp":1787575186991,"change":-0.21969999999999956,"changeRate":-0.019408127208480525},"postHourTrading":{"tag":"盘后","latestPrice":11.48,"preClose":11.48,"latestTime":"19:36 EDT","volume":383613,"amount":4403876.89,"timestamp":1787614560360,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.479999542236328,"preClose":11.479999542236328,"latestTime":"20260825 01:32 EDT","volume":0,"amount":0,"timestamp":1787635944062,"change":0,"changeRate":0},"impliedVol":0.3713,"impliedVolPercentile":0.0876},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.013301,"change":3.44,"latestPrice":262.07,"close":262.07,"volume":28070483,"market":"US","high":263.32,"low":259.05,"preClose":258.63,"open":259.6,"turnoverRate":0.002844,"peRate":21.073686,"amplitude":0.01651,"marketValue":2818366768963.9297,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":0.002908,"changeRate20Day":0.13259,"changeRate60Day":-0.04354,"changeRateWTD":0.013301,"changeRateMTD":-0.035017,"changeRateQTD":0.099564,"changeRateYTD":0.135387,"amount":7352234133.930359,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.550907,"pbRate":5.109254,"volumeRatio":0.793277,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2586727499002,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":262.66,"preClose":262.07,"latestTime":"19:59 EDT","volume":1499239,"amount":392954451.259297,"timestamp":1787615998802,"change":0.5900000000000318,"changeRate":0.002251306902736032},"preHourTrading":{"tag":"盘前","latestPrice":259.61,"preClose":258.63,"latestTime":"09:29 EDT","volume":240000,"amount":62146956,"timestamp":1787578199999,"change":0.9800000000000182,"changeRate":0.0037891969222442028},"postHourTrading":{"tag":"盘后","latestPrice":262.66,"preClose":262.07,"latestTime":"19:59 EDT","volume":1499239,"amount":392954451.259297,"timestamp":1787615998802,"change":0.5900000000000318,"changeRate":0.002251306902736032},"overnightTrading":{"tag":"夜盘","latestPrice":262.8900146484375,"preClose":262.07000732421875,"latestTime":"20260825 01:31 EDT","volume":57515,"amount":15133030.467500001,"timestamp":1787635901489,"change":0.82000732421875,"changeRate":0.0031289628774813652},"impliedVol":0.3225,"impliedVolPercentile":0.2749},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.010394,"change":0.58,"latestPrice":56.38,"close":56.38,"volume":411651,"market":"US","high":57.044,"low":55.79,"preClose":55.8,"open":55.93,"turnoverRate":0.003812,"peRate":18.793333,"amplitude":0.022473,"marketValue":8972637215.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.059774,"changeRate20Day":0.129633,"changeRate60Day":0.218764,"changeRateWTD":0.010394,"changeRateMTD":-0.042622,"changeRateQTD":0.228055,"changeRateYTD":0.024532,"amount":23251449.020519,"eps":3,"lyrEps":3,"lyrPeRate":18.793333,"pbRate":2.250856,"volumeRatio":0.66821,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.002489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1997,"divideRate":0.021279,"floatMarketCap":6089040000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":56.38,"preClose":56.38,"latestTime":"19:30 EDT","volume":10910,"amount":615105.8,"timestamp":1787614203232,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.788,"preClose":55.8,"latestTime":"09:14 EDT","volume":249,"amount":13938.112893,"timestamp":1787577281958,"change":-0.012000000000000455,"changeRate":-0.00021505376344086837},"postHourTrading":{"tag":"盘后","latestPrice":56.38,"preClose":56.38,"latestTime":"19:30 EDT","volume":10910,"amount":615105.8,"timestamp":1787614203232,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.060001373291016,"preClose":56.380001068115234,"latestTime":"20260825 01:28 EDT","volume":617,"amount":34876,"timestamp":1787635725460,"change":-0.31999969482421875,"changeRate":-0.0056757660298305534},"impliedVol":0.4392,"impliedVolPercentile":0.3267},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.009396,"change":3.24,"latestPrice":348.06,"close":348.06,"volume":26338229,"market":"US","high":351.6,"low":342.49,"preClose":344.82,"open":343.615,"turnoverRate":0.002478,"peRate":17.453721,"amplitude":0.02642,"marketValue":4256773800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":205.28,"changeRate5Day":0.011802,"changeRate20Day":0.065838,"changeRate60Day":-0.107836,"changeRateWTD":0.009396,"changeRateMTD":-0.02266,"changeRateQTD":-0.026051,"changeRateYTD":0.112013,"amount":9184764506.285461,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.226071,"pbRate":6.838663,"volumeRatio":1.361936,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.00089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002442,"floatMarketCap":3699529740000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":347.95,"preClose":348.06,"latestTime":"19:59 EDT","volume":4405230,"amount":1533237546.698491,"timestamp":1787615995004,"change":-0.11000000000001364,"changeRate":-0.0003160374648049579},"preHourTrading":{"tag":"盘前","latestPrice":342.96,"preClose":344.82,"latestTime":"09:29 EDT","volume":96897,"amount":33273761.2107,"timestamp":1787578199999,"change":-1.8600000000000136,"changeRate":-0.005394118670610793},"postHourTrading":{"tag":"盘后","latestPrice":347.95,"preClose":348.06,"latestTime":"19:59 EDT","volume":4405230,"amount":1533237546.698491,"timestamp":1787615995004,"change":-0.11000000000001364,"changeRate":-0.0003160374648049579},"overnightTrading":{"tag":"夜盘","latestPrice":347.72,"preClose":348.06,"latestTime":"20260825 01:35 EDT","volume":34501,"amount":12004474.5957,"timestamp":1787636103192,"change":-0.339999999999975,"changeRate":-0.0009768430730333131},"impliedVol":0.3121,"impliedVolPercentile":0.1673},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.008422,"change":4.07,"latestPrice":487.31,"close":487.31,"volume":17230751,"market":"US","high":490.605,"low":481.86,"preClose":483.24,"open":483.205,"turnoverRate":0.002321,"peRate":27.148188,"amplitude":0.018097,"marketValue":3621871955058.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.014489,"changeRate20Day":0.252403,"changeRate60Day":0.141268,"changeRateWTD":0.008422,"changeRateMTD":0.04861,"changeRateQTD":0.306391,"changeRateYTD":0.00763,"amount":8400447016.464752,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.148189,"pbRate":8.187112,"volumeRatio":0.741319,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.001404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.00747,"floatMarketCap":3617018525326.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":487.28,"preClose":487.31,"latestTime":"19:59 EDT","volume":3112009,"amount":1516473121.640086,"timestamp":1787615970729,"change":-0.03000000000002956,"changeRate":-0.00006156245511077047},"preHourTrading":{"tag":"盘前","latestPrice":483.29,"preClose":483.24,"latestTime":"09:29 EDT","volume":62014,"amount":29967330.32888,"timestamp":1787578199999,"change":0.05000000000001137,"changeRate":0.00010346825593910142},"postHourTrading":{"tag":"盘后","latestPrice":487.28,"preClose":487.31,"latestTime":"19:59 EDT","volume":3112009,"amount":1516473121.640086,"timestamp":1787615970729,"change":-0.03000000000002956,"changeRate":-0.00006156245511077047},"overnightTrading":{"tag":"夜盘","latestPrice":486.68,"preClose":487.31,"latestTime":"20260825 01:35 EDT","volume":13059,"amount":6359817.8835,"timestamp":1787636108057,"change":-0.6299999999999955,"changeRate":-0.0012928115573248968},"impliedVol":0.2832,"impliedVolPercentile":0.4223},{"symbol":"UBER","nameCN":"Uber","changeRate":0.006218,"change":0.49,"latestPrice":79.29,"close":79.29,"volume":12105699,"market":"US","high":79.5199,"low":77.9,"preClose":78.8,"open":79,"turnoverRate":0.006173,"peRate":17.293905,"amplitude":0.020557,"marketValue":161499842990.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.99,"week52Low":65.41,"changeRate5Day":0.057341,"changeRate20Day":0.162951,"changeRate60Day":0.11802,"changeRateWTD":0.006218,"changeRateMTD":0.126919,"changeRateQTD":0.098808,"changeRateYTD":-0.029617,"amount":955298712.034584,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":16.763214,"pbRate":5.91228,"volumeRatio":0.726019,"roa":0.068769,"roe":0.3716,"changeRate5Min":0.002529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155487427232.94,"shortable":3,"shares":2036824858,"floatShares":1960996686,"hourTrading":{"tag":"盘后","latestPrice":79.7,"preClose":79.29,"latestTime":"19:59 EDT","volume":869816,"amount":68996687.5995,"timestamp":1787615971726,"change":0.4099999999999966,"changeRate":0.00517089166351364},"preHourTrading":{"tag":"盘前","latestPrice":79.008,"preClose":78.8,"latestTime":"09:29 EDT","volume":74139,"amount":5843178.913065,"timestamp":1787578193739,"change":0.2079999999999984,"changeRate":0.0026395939086294217},"postHourTrading":{"tag":"盘后","latestPrice":79.7,"preClose":79.29,"latestTime":"19:59 EDT","volume":869816,"amount":68996687.5995,"timestamp":1787615971726,"change":0.4099999999999966,"changeRate":0.00517089166351364},"overnightTrading":{"tag":"夜盘","latestPrice":79.5,"preClose":79.29000091552734,"latestTime":"20260825 01:30 EDT","volume":4305,"amount":342231.37347,"timestamp":1787635815494,"change":0.20999908447265625,"changeRate":0.0026484939090413375},"impliedVol":0.3677,"impliedVolPercentile":0.3108},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.005952,"change":0.01,"latestPrice":1.69,"close":1.69,"volume":232891,"market":"US","high":1.71,"low":1.67,"preClose":1.68,"open":1.71,"turnoverRate":0.002098,"peRate":0,"amplitude":0.02381,"marketValue":402986859.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":1.4,"changeRate5Day":0.030488,"changeRate20Day":0.076433,"changeRate60Day":-0.066298,"changeRateWTD":0.005952,"changeRateMTD":-0.071429,"changeRateQTD":0.018072,"changeRateYTD":-0.271552,"amount":394433.817156,"eps":-0.247602,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.32838,"volumeRatio":1.473828,"roa":-0.062072,"roe":-0.261114,"changeRate5Min":0.008955,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187590000,"shortable":3,"shares":238453763,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.69,"latestTime":"19:30 EDT","volume":101,"amount":176.1906,"timestamp":1787614259789,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.74,"preClose":1.68,"latestTime":"09:29 EDT","volume":1169,"amount":2008.495139,"timestamp":1787578147829,"change":0.06000000000000005,"changeRate":0.03571428571428575},"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.69,"latestTime":"19:30 EDT","volume":101,"amount":176.1906,"timestamp":1787614259789,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.690000057220459,"latestTime":"20260825 01:32 EDT","volume":0,"amount":0,"timestamp":1787635944122,"change":0,"changeRate":0},"impliedVol":1.5472,"impliedVolPercentile":0.8287},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000841,"change":-0.0379,"latestPrice":45.021,"close":45.021,"volume":61,"market":"US","high":45.0589,"low":45.0589,"preClose":45.0589,"open":45.0589,"turnoverRate":0.001017,"peRate":0,"amplitude":0,"marketValue":2701305.021,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.75,"changeRate5Day":-0.000677,"changeRate20Day":0.013525,"changeRate60Day":0.010119,"changeRateWTD":-0.000841,"changeRateMTD":0.010119,"changeRateQTD":0.012996,"changeRateYTD":0.066848,"amount":2792.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.043709,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.000841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.888,"divideRate":0.019724,"floatMarketCap":2701305.021,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.0589,"preClose":45.021,"latestTime":"16:10 EDT","volume":6,"amount":270.126,"timestamp":1787602204601,"change":0.03790000000000049,"changeRate":0.0008418293685169252},"postHourTrading":{"tag":"盘后","latestPrice":45.0589,"preClose":45.021,"latestTime":"16:10 EDT","volume":6,"amount":270.126,"timestamp":1787602204601,"change":0.03790000000000049,"changeRate":0.0008418293685169252},"overnightTrading":{"tag":"夜盘","latestPrice":45.020999908447266,"preClose":45.020999908447266,"latestTime":"20260825 01:32 EDT","volume":0,"amount":0,"timestamp":1787635944069,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.003347,"change":-0.43,"latestPrice":128.05,"close":128.05,"volume":8949329,"market":"US","high":130.15,"low":127.59,"preClose":128.48,"open":128.055,"turnoverRate":0.008694,"peRate":80.003502,"amplitude":0.019925,"marketValue":132679865563.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.087935,"changeRate20Day":0.213054,"changeRate60Day":0.177688,"changeRateWTD":-0.003347,"changeRateMTD":0.151218,"changeRateQTD":0.289786,"changeRateYTD":-0.16411,"amount":1150397215.267075,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":76.676647,"pbRate":10.60082,"volumeRatio":0.499927,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.006016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131804886211.70001,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":127.44,"preClose":128.05,"latestTime":"19:59 EDT","volume":1251062,"amount":160158096.862901,"timestamp":1787615989742,"change":-0.6100000000000136,"changeRate":-0.004763764154627205},"preHourTrading":{"tag":"盘前","latestPrice":127.6112,"preClose":128.48,"latestTime":"09:29 EDT","volume":51855,"amount":6672457.6815,"timestamp":1787578185615,"change":-0.8687999999999931,"changeRate":-0.006762141967621367},"postHourTrading":{"tag":"盘后","latestPrice":127.44,"preClose":128.05,"latestTime":"19:59 EDT","volume":1251062,"amount":160158096.862901,"timestamp":1787615989742,"change":-0.6100000000000136,"changeRate":-0.004763764154627205},"overnightTrading":{"tag":"夜盘","latestPrice":127.55,"preClose":128.05,"latestTime":"20260825 01:30 EDT","volume":9438,"amount":1202471.5130999999,"timestamp":1787635801806,"change":-0.5000000000000142,"changeRate":-0.0039047247169075685},"impliedVol":0.556,"impliedVolPercentile":0.6375},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.004212,"change":-0.09,"latestPrice":21.28,"close":21.28,"volume":1758425,"market":"US","high":21.32,"low":21.13,"preClose":21.37,"open":21.29,"turnoverRate":0.004289,"peRate":11.256823,"amplitude":0.008891,"marketValue":16245809679.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":17.74,"changeRate5Day":-0.071148,"changeRate20Day":-0.108131,"changeRate60Day":-0.043165,"changeRateWTD":-0.004212,"changeRateMTD":-0.114072,"changeRateQTD":-0.049151,"changeRateYTD":0.018669,"amount":37332834.320116,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":13.301239,"pbRate":0.25524,"volumeRatio":0.813983,"roa":0.073782,"roe":0.162773,"changeRate5Min":0.000705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.032425,"floatMarketCap":8724799978.720001,"shortable":3,"shares":763430906,"floatShares":409999999,"hourTrading":{"tag":"盘后","latestPrice":21.28,"preClose":21.28,"latestTime":"19:30 EDT","volume":9484,"amount":201819.52,"timestamp":1787614204205,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.97,"preClose":21.37,"latestTime":"09:25 EDT","volume":2167,"amount":45505.660794,"timestamp":1787577921282,"change":-0.40000000000000213,"changeRate":-0.0187178287318672},"postHourTrading":{"tag":"盘后","latestPrice":21.28,"preClose":21.28,"latestTime":"19:30 EDT","volume":9484,"amount":201819.52,"timestamp":1787614204205,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.280000686645508,"preClose":21.280000686645508,"latestTime":"20260825 01:32 EDT","volume":0,"amount":0,"timestamp":1787635944096,"change":0,"changeRate":0},"impliedVol":0.2805,"impliedVolPercentile":0.0996},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.005788,"change":-0.17,"latestPrice":29.2,"close":29.2,"volume":5474692,"market":"US","high":29.36,"low":28.985,"preClose":29.37,"open":29.06,"turnoverRate":0.00464,"peRate":20.114308,"amplitude":0.012768,"marketValue":39244800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.86,"week52Low":24.508,"changeRate5Day":0.024561,"changeRate20Day":-0.056543,"changeRate60Day":0.002059,"changeRateWTD":-0.005788,"changeRateMTD":-0.11542,"changeRateQTD":0.145997,"changeRateYTD":0.017422,"amount":159676633.599617,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.832282,"pbRate":0.179103,"volumeRatio":0.737711,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0074,"divideRate":0.0345,"floatMarketCap":34456000000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":29.2,"preClose":29.2,"latestTime":"19:55 EDT","volume":434181,"amount":12678037.324052,"timestamp":1787615742015,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.1,"preClose":29.37,"latestTime":"09:29 EDT","volume":58118,"amount":1685909.203194,"timestamp":1787578199999,"change":-0.2699999999999996,"changeRate":-0.009193054136874346},"postHourTrading":{"tag":"盘后","latestPrice":29.2,"preClose":29.2,"latestTime":"19:55 EDT","volume":434181,"amount":12678037.324052,"timestamp":1787615742015,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.92,"preClose":29.2,"latestTime":"20260825 01:34 EDT","volume":55335,"amount":1605501,"timestamp":1787636057178,"change":-0.2799999999999976,"changeRate":-0.009589041095890328},"impliedVol":0.3498,"impliedVolPercentile":0.2231},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.00729,"change":-0.87,"latestPrice":118.47,"close":118.47,"volume":23933548,"market":"US","high":120.47,"low":116.4,"preClose":119.34,"open":116.9,"turnoverRate":0.010614,"peRate":27.038631,"amplitude":0.034104,"marketValue":284215304583.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.050036,"changeRate20Day":0.030174,"changeRate60Day":-0.060954,"changeRateWTD":-0.00729,"changeRateMTD":-0.03092,"changeRateQTD":0.23432,"changeRateYTD":-0.191772,"amount":2833274345.329773,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.571251,"pbRate":0.270929,"volumeRatio":1.273029,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.003533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008863,"floatMarketCap":267149850118.47,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":118.3492,"preClose":118.47,"latestTime":"19:59 EDT","volume":449854,"amount":53290526.6051,"timestamp":1787615994418,"change":-0.12080000000000268,"changeRate":-0.0010196674263526857},"preHourTrading":{"tag":"盘前","latestPrice":117,"preClose":119.34,"latestTime":"09:29 EDT","volume":1371508,"amount":160690759.84848,"timestamp":1787578199999,"change":-2.3400000000000034,"changeRate":-0.01960784313725493},"postHourTrading":{"tag":"盘后","latestPrice":118.3492,"preClose":118.47,"latestTime":"19:59 EDT","volume":449854,"amount":53290526.6051,"timestamp":1787615994418,"change":-0.12080000000000268,"changeRate":-0.0010196674263526857},"overnightTrading":{"tag":"夜盘","latestPrice":116.78,"preClose":118.47,"latestTime":"20260825 01:35 EDT","volume":331120,"amount":38402685.028,"timestamp":1787636116508,"change":-1.6899999999999977,"changeRate":-0.014265214822317867},"impliedVol":0.4488,"impliedVolPercentile":0.3586},{"symbol":"WYNN","nameCN":"Wynn","changeRate":-0.008676,"change":-0.87,"latestPrice":99.41,"close":99.41,"volume":1630561,"market":"US","high":101.46,"low":98.91,"preClose":100.28,"open":101.33,"turnoverRate":0.022029,"peRate":23.830592,"amplitude":0.025429,"marketValue":10236634504.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.72,"week52Low":92.5157,"changeRate5Day":-0.032883,"changeRate20Day":-0.002909,"changeRate60Day":-0.020977,"changeRateWTD":-0.008676,"changeRateMTD":0.001007,"changeRateQTD":0.023895,"changeRateYTD":-0.173855,"amount":162205613.753311,"eps":4.171529,"lyrEps":3.14,"lyrPeRate":31.659236,"pbRate":-60.410588,"volumeRatio":1.162021,"roa":0.057275,"roe":-5.605464,"changeRate5Min":-0.000151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.010059,"floatMarketCap":7358246982.03,"shortable":3,"shares":102973891,"floatShares":74019183,"hourTrading":{"tag":"盘后","latestPrice":99.5,"preClose":99.41,"latestTime":"19:46 EDT","volume":216635,"amount":21535688.0319,"timestamp":1787615199958,"change":0.09000000000000341,"changeRate":0.0009053415149381693},"preHourTrading":{"tag":"盘前","latestPrice":100.8,"preClose":100.28,"latestTime":"09:25 EDT","volume":228,"amount":22883.19948,"timestamp":1787577900215,"change":0.519999999999996,"changeRate":0.005185480654168289},"postHourTrading":{"tag":"盘后","latestPrice":99.5,"preClose":99.41,"latestTime":"19:46 EDT","volume":216635,"amount":21535688.0319,"timestamp":1787615199958,"change":0.09000000000000341,"changeRate":0.0009053415149381693},"overnightTrading":{"tag":"夜盘","latestPrice":99.41000366210938,"preClose":99.41000366210938,"latestTime":"20260825 01:32 EDT","volume":0,"amount":0,"timestamp":1787635944101,"change":0,"changeRate":0},"impliedVol":0.3448,"impliedVolPercentile":0.0996},{"symbol":"YI","nameCN":"111 Inc.","changeRate":-0.011204,"change":-0.04,"latestPrice":3.53,"close":3.53,"volume":1849,"market":"US","high":3.68,"low":3.51,"preClose":3.57,"open":3.68,"turnoverRate":0.000401,"peRate":0,"amplitude":0.047619,"marketValue":31053410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.17,"week52Low":2.48,"changeRate5Day":-0.022161,"changeRate20Day":-0.05741,"changeRate60Day":-0.354662,"changeRateWTD":-0.011204,"changeRateMTD":-0.083117,"changeRateQTD":-0.186636,"changeRateYTD":0.378906,"amount":6679.166356,"eps":-1.423658,"lyrEps":-1.090888,"lyrPeRate":0,"pbRate":-0.042034,"volumeRatio":0.550822,"roa":-0.006187,"roe":-0.148418,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16274006,"shortable":3,"shares":8797000,"floatShares":4610200,"hourTrading":{"tag":"盘后","latestPrice":3.53,"preClose":3.53,"latestTime":"19:30 EDT","volume":95,"amount":350.1176,"timestamp":1787614203641,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.53,"preClose":3.53,"latestTime":"19:30 EDT","volume":95,"amount":350.1176,"timestamp":1787614203641,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.5299999713897705,"preClose":3.5299999713897705,"latestTime":"20260825 01:32 EDT","volume":0,"amount":0,"timestamp":1787635944073,"change":0,"changeRate":0},"impliedVol":2.8367,"impliedVolPercentile":0},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.014453,"change":-0.21,"latestPrice":14.32,"close":14.32,"volume":3262466,"market":"US","high":14.63,"low":14.275,"preClose":14.53,"open":14.46,"turnoverRate":0.01125,"peRate":6.640759,"amplitude":0.024432,"marketValue":6859280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.65,"changeRate5Day":0.019943,"changeRate20Day":-0.028494,"changeRate60Day":-0.013094,"changeRateWTD":-0.014453,"changeRateMTD":-0.066493,"changeRateQTD":0.07994,"changeRateYTD":-0.190503,"amount":46883487.28801,"eps":2.15638,"lyrEps":2.022761,"lyrPeRate":7.079433,"pbRate":0.166291,"volumeRatio":1.735117,"roa":0.066407,"roe":0.177887,"changeRate5Min":-0.001743,"earningDate":1787587200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.043296,"floatMarketCap":4152800000,"shortable":3,"shares":479000000,"floatShares":290000000,"hourTrading":{"tag":"盘后","latestPrice":14.35,"preClose":14.32,"latestTime":"19:54 EDT","volume":73246,"amount":1048911.5382,"timestamp":1787615699197,"change":0.02999999999999936,"changeRate":0.0020949720670390614},"preHourTrading":{"tag":"盘前","latestPrice":14.5,"preClose":14.53,"latestTime":"09:18 EDT","volume":438,"amount":6381.333252,"timestamp":1787577537982,"change":-0.02999999999999936,"changeRate":-0.00206469373709562},"postHourTrading":{"tag":"盘后","latestPrice":14.35,"preClose":14.32,"latestTime":"19:54 EDT","volume":73246,"amount":1048911.5382,"timestamp":1787615699197,"change":0.02999999999999936,"changeRate":0.0020949720670390614},"overnightTrading":{"tag":"夜盘","latestPrice":13.90999984741211,"preClose":14.319999694824219,"latestTime":"20260825 00:27 EDT","volume":12,"amount":167,"timestamp":1787632030974,"change":-0.4099998474121094,"changeRate":-0.028631274870787784},"impliedVol":0.3816,"impliedVolPercentile":0.4542},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.014822,"change":-1.31,"latestPrice":87.07,"close":87.07,"volume":13626264,"market":"US","high":91.9,"low":86.19,"preClose":88.38,"open":90.945,"turnoverRate":0.017835,"peRate":9.305923,"amplitude":0.064607,"marketValue":123608617446.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.001495,"changeRate20Day":0.026164,"changeRate60Day":0.048657,"changeRateWTD":-0.014822,"changeRateMTD":-0.016825,"changeRateQTD":0.141453,"changeRateYTD":-0.232119,"amount":1203780393.949402,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":9.226881,"pbRate":0.291924,"volumeRatio":2.213245,"roa":0.103343,"roe":0.254,"changeRate5Min":-0.004276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66521479999.99999,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":88.45,"preClose":87.07,"latestTime":"19:59 EDT","volume":215933,"amount":18831090.3948,"timestamp":1787615995067,"change":1.3800000000000097,"changeRate":0.015849316641782588},"preHourTrading":{"tag":"盘前","latestPrice":90.945,"preClose":88.38,"latestTime":"09:29 EDT","volume":683051,"amount":61988599.53852,"timestamp":1787578199999,"change":2.5649999999999977,"changeRate":0.02902240325865578},"postHourTrading":{"tag":"盘后","latestPrice":88.45,"preClose":87.07,"latestTime":"19:59 EDT","volume":215933,"amount":18831090.3948,"timestamp":1787615995067,"change":1.3800000000000097,"changeRate":0.015849316641782588},"overnightTrading":{"tag":"夜盘","latestPrice":87.51,"preClose":87.07,"latestTime":"20260825 01:34 EDT","volume":19226,"amount":1687229.0595500001,"timestamp":1787636091310,"change":0.44000000000001194,"changeRate":0.005053405306075709},"impliedVol":0.3641,"impliedVolPercentile":0.2869}]}}}