US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Greenwoods Holdings

6,004.80

+38.250.64%

Number of Gainers:18

Number of Losers:14

Number of Flat:1

PE:- -

High:6,024.57

Open:5,968.94

Low:5,966.79

Close:5,966.55

Volume:480.66M

Turnover:109.20B

Market Cap:19.49T

Float Cap:18.09T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Concord Medical US CCM	3.89	+7.16%	+0.2600	8K	31.67K	16.89M
Alibaba US BABA	113.24	+4.33%	+4.70	13.25M	1.50B	281.47B
Bilibili Inc. US BILI	14.9	+3.47%	+0.5000	3.05M	45.55M	6.21B
111 Inc. US YI	3.6	+1.69%	+0.0600	13.04K	46.18K	31.67M
PDD Holdings Inc US PDD	78.9	+1.51%	+1.17	8.20M	647.26M	112.01B
Li Auto US LI	12.14	+1.42%	+0.1700	1.97M	23.86M	12.70B
NVIDIA US NVDA	222.27	+1.34%	+2.93	190.29M	42.06B	5.36T
JD.com US JD	26.92	+1.05%	+0.2800	6.39M	171.86M	36.18B
Taiwan Semiconductor Manufacturing US TSM	434.67	+1.03%	+4.41	12.91M	5.59B	2.25T
Amazon.com US AMZN	253.71	+1.00%	+2.52	52.27M	13.25B	2.73T
Vipshop US VIPS	12.31	+0.98%	+0.1200	3.38M	41.68M	5.86B
TAL Education Group US TAL	11.81	+0.94%	+0.1100	6.37M	75.39M	6.55B
Gaotu Techedu Inc. US GOTU	2.16	+0.93%	+0.0200	1.10M	2.40M	507.60M
Alphabet US GOOGL	349.54	+0.64%	+2.21	47.63M	16.76B	4.27T
Sea Ltd US SE	101.79	+0.51%	+0.5200	4.27M	433.68M	62.34B
ZTO Express Inc. US ZTO	20.96	+0.48%	+0.1000	1.63M	34.29M	16.00B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.13	+0.37%	+0.0300	3.72M	30.26M	8.44B
New Oriental Education & Technology US EDU	55.64	+0.18%	+0.1000	370.47K	20.68M	8.85B
X Financial US XYF	4.9	0.00%	0.0000	62.13K	307.96K	180.97M
ProShares S&P 500 Dynamic Buffer ETF US FB	45.5089	-0.09%	-0.0409	5K	235.53K	2.73M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"Greenwoods Holdings","latestPrice":6004.8037,"timestamp":1789761599999,"preClose":5966.5547,"halted":0,"volume":480663564,"delay":0,"changeRate":0.006411,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":38.249023,"latestTime":"09-18 16:00:00 EDT","open":5968.944,"high":6024.567,"low":5966.786,"amount":109204952585.41191,"amplitude":0.009684,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.803604,"peRate":23.07389,"turnoverRate":0.006965,"increases":18,"decrements":14,"flats":1,"marketCap":19490270597879.5,"floatMarketCap":18091231643366.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":6024.567,"amplitude":0.009684,"preClose":5966.5547,"low":5966.786,"pbRate":"7.803604","latestPrice":6004.8037,"volume":480663564,"delay":0,"open":5968.944,"prevYearClose":5357.7075,"prevWeekClose":5944.483,"prevMonthClose":5993.0415,"prevQuarterClose":5573.7036,"fiveDayClose":5944.483,"twentyDayClose":5920.6646,"sixtyDayClose":5429.08,"secType":"PLATE","market":"US","turnoverRate":0.006965,"peRate":23.07389,"marketCap":19490270597879.5,"floatMarketCap":18091231643366.5,"timestamp":1789761599999,"nameCN":"Greenwoods Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":18,"down":14,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CCM","nameCN":"Concord Medical","changeRate":0.071625,"change":0.26,"latestPrice":3.89,"close":3.89,"volume":8149,"market":"US","high":4.06,"low":3.77,"preClose":3.63,"open":3.81,"turnoverRate":0.005896,"peRate":0,"amplitude":0.07989,"marketValue":16889213,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.98,"week52Low":3.1802,"changeRate5Day":-0.020151,"changeRate20Day":-0.259048,"changeRate60Day":-0.175847,"changeRateWTD":-0.020151,"changeRateMTD":-0.14693,"changeRateQTD":-0.175847,"changeRateYTD":0.007772,"amount":31665.999152,"eps":-3.045293,"lyrEps":-3.045293,"lyrPeRate":0,"pbRate":-0.008031,"volumeRatio":1.951669,"roa":-0.022538,"roe":-0.21882,"changeRate5Min":0.03183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5376369,"shortable":3,"shares":4341700,"floatShares":1382100,"hourTrading":{"tag":"盘后","latestPrice":3.89,"preClose":3.89,"latestTime":"16:04 EDT","volume":18,"amount":69.86,"timestamp":1789761846243,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.89,"preClose":3.89,"latestTime":"16:04 EDT","volume":18,"amount":69.86,"timestamp":1789761846243,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.890000104904175,"preClose":3.890000104904175,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.043302,"change":4.7,"latestPrice":113.24,"close":113.24,"volume":13250900,"market":"US","high":113.77,"low":110.85,"preClose":108.54,"open":110.99,"turnoverRate":0.005605,"peRate":25.844978,"amplitude":0.026903,"marketValue":281472018049.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":0.036048,"changeRate20Day":-0.13246,"changeRate60Day":0.134669,"changeRateWTD":0.036048,"changeRateMTD":-0.006841,"changeRateQTD":0.179829,"changeRateYTD":-0.227453,"amount":1496534942.636871,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.7514,"pbRate":0.268314,"volumeRatio":1.803804,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009272,"floatMarketCap":267699360000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":114.2,"preClose":113.24,"latestTime":"19:59 EDT","volume":344392,"amount":39092712.3172,"timestamp":1789775995251,"change":0.960000000000008,"changeRate":0.008477569763334582},"preHourTrading":{"tag":"盘前","latestPrice":110.8995,"preClose":108.54,"latestTime":"09:29 EDT","volume":278401,"amount":30954411.628024,"timestamp":1789738189308,"change":2.359499999999997,"changeRate":0.02173852957435044},"postHourTrading":{"tag":"盘后","latestPrice":114.2,"preClose":113.24,"latestTime":"19:59 EDT","volume":344392,"amount":39092712.3172,"timestamp":1789775995251,"change":0.960000000000008,"changeRate":0.008477569763334582},"overnightTrading":{"tag":"夜盘","latestPrice":111.26000213623047,"preClose":108.54000091552734,"latestTime":"20260918 04:00 EDT","volume":252925,"amount":28072738,"timestamp":1789718402418,"change":2.720001220703125,"changeRate":0.025059896791598528},"impliedVol":0.4714,"impliedVolPercentile":0.5179},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.034722,"change":0.5,"latestPrice":14.9,"close":14.9,"volume":3049236,"market":"US","high":15.07,"low":14.74,"preClose":14.4,"open":14.805,"turnoverRate":0.010314,"peRate":29.3801,"amplitude":0.022917,"marketValue":6213300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.39,"changeRate5Day":-0.041184,"changeRate20Day":-0.105642,"changeRate60Day":-0.097517,"changeRateWTD":-0.041184,"changeRateMTD":-0.07797,"changeRateQTD":-0.125073,"changeRateYTD":-0.394063,"amount":45549134.665157,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":38.035237,"pbRate":0.389517,"volumeRatio":0.886195,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.001008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4404832793.8,"shortable":0,"shares":417000000,"floatShares":295626362,"hourTrading":{"tag":"盘后","latestPrice":14.97,"preClose":14.9,"latestTime":"19:58 EDT","volume":9112,"amount":136136.9268,"timestamp":1789775922418,"change":0.07000000000000028,"changeRate":0.004697986577181227},"preHourTrading":{"tag":"盘前","latestPrice":14.84,"preClose":14.4,"latestTime":"09:29 EDT","volume":31113,"amount":459392.187753,"timestamp":1789738169103,"change":0.4399999999999995,"changeRate":0.03055555555555552},"postHourTrading":{"tag":"盘后","latestPrice":14.97,"preClose":14.9,"latestTime":"19:58 EDT","volume":9112,"amount":136136.9268,"timestamp":1789775922418,"change":0.07000000000000028,"changeRate":0.004697986577181227},"overnightTrading":{"tag":"夜盘","latestPrice":14.760000228881836,"preClose":14.399999618530273,"latestTime":"20260918 04:00 EDT","volume":132663,"amount":1950565,"timestamp":1789718402408,"change":0.3600006103515625,"changeRate":0.025000043047800145},"impliedVol":0.4653,"impliedVolPercentile":0.0996},{"symbol":"YI","nameCN":"111 Inc.","changeRate":0.016949,"change":0.06,"latestPrice":3.6,"close":3.6,"volume":13040,"market":"US","high":3.61,"low":3.5,"preClose":3.54,"open":3.56,"turnoverRate":0.002829,"peRate":0,"amplitude":0.031073,"marketValue":31669200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.17,"week52Low":2.48,"changeRate5Day":0.002841,"changeRate20Day":0.046512,"changeRate60Day":-0.102244,"changeRateWTD":0.002841,"changeRateMTD":0.090909,"changeRateQTD":-0.170507,"changeRateYTD":0.40625,"amount":46175.362949,"eps":-1.423658,"lyrEps":-1.090888,"lyrPeRate":0,"pbRate":-0.040797,"volumeRatio":0.455795,"roa":-0.013429,"roe":-0.27526,"changeRate5Min":0.022727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16596720,"shortable":3,"shares":8797000,"floatShares":4610200,"hourTrading":{"tag":"盘后","latestPrice":3.49,"preClose":3.6,"latestTime":"16:35 EDT","volume":1243,"amount":4433.2,"timestamp":1789763717956,"change":-0.10999999999999988,"changeRate":-0.03055555555555552},"preHourTrading":{"tag":"盘前","latestPrice":3.5,"preClose":3.54,"latestTime":"09:18 EDT","volume":638,"amount":2254.120033,"timestamp":1789737536400,"change":-0.040000000000000036,"changeRate":-0.011299435028248598},"postHourTrading":{"tag":"盘后","latestPrice":3.49,"preClose":3.6,"latestTime":"16:35 EDT","volume":1243,"amount":4433.2,"timestamp":1789763717956,"change":-0.10999999999999988,"changeRate":-0.03055555555555552},"overnightTrading":{"tag":"夜盘","latestPrice":3.6500000953674316,"preClose":3.5399999618530273,"latestTime":"20260918 04:00 EDT","volume":1,"amount":4,"timestamp":1789718402353,"change":0.1100001335144043,"changeRate":0.03107348437846431},"impliedVol":2.8367,"impliedVolPercentile":0},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.015052,"change":1.17,"latestPrice":78.9,"close":78.9,"volume":8199015,"market":"US","high":79.685,"low":77.81,"preClose":77.73,"open":77.975,"turnoverRate":0.010732,"peRate":8.608833,"amplitude":0.024122,"marketValue":112010105851.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.014008,"changeRate20Day":-0.118633,"changeRate60Day":0.041722,"changeRateWTD":0.014008,"changeRateMTD":-0.060714,"changeRateQTD":0.034347,"changeRateYTD":-0.304171,"amount":647255035.311127,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.361099,"pbRate":0.250141,"volumeRatio":1.129155,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.002414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60279600000.00001,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":79,"preClose":78.9,"latestTime":"19:59 EDT","volume":1270755,"amount":100263518.53494,"timestamp":1789775985288,"change":0.09999999999999432,"changeRate":0.0012674271229403589},"preHourTrading":{"tag":"盘前","latestPrice":77.91,"preClose":77.73,"latestTime":"09:29 EDT","volume":60092,"amount":4695713.87136,"timestamp":1789738199999,"change":0.1799999999999926,"changeRate":0.0023157082207640885},"postHourTrading":{"tag":"盘后","latestPrice":79,"preClose":78.9,"latestTime":"19:59 EDT","volume":1270755,"amount":100263518.53494,"timestamp":1789775985288,"change":0.09999999999999432,"changeRate":0.0012674271229403589},"overnightTrading":{"tag":"夜盘","latestPrice":78.16000366210938,"preClose":77.7300033569336,"latestTime":"20260918 04:00 EDT","volume":39977,"amount":3123012,"timestamp":1789718402421,"change":0.43000030517578125,"changeRate":0.005531973325682673},"impliedVol":0.357,"impliedVolPercentile":0.255},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.014202,"change":0.17,"latestPrice":12.14,"close":12.14,"volume":1967145,"market":"US","high":12.31,"low":12.04,"preClose":11.97,"open":12.17,"turnoverRate":0.003386,"peRate":0,"amplitude":0.022556,"marketValue":12697817788.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1,"week52Low":11.535,"changeRate5Day":0.027942,"changeRate20Day":-0.060372,"changeRate60Day":-0.020178,"changeRateWTD":0.027942,"changeRateMTD":0.003306,"changeRateQTD":0.034072,"changeRateYTD":-0.28293,"amount":23858246.080213,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":78.560289,"pbRate":0.194071,"volumeRatio":0.649915,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":-0.000938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7053340000,"shortable":3,"shares":1045948747,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":12.15,"preClose":12.14,"latestTime":"19:30 EDT","volume":99109,"amount":1203188.6112,"timestamp":1789774206112,"change":0.009999999999999787,"changeRate":0.0008237232289950401},"preHourTrading":{"tag":"盘前","latestPrice":12.11,"preClose":11.97,"latestTime":"09:29 EDT","volume":13859,"amount":167241.971869,"timestamp":1789738153554,"change":0.1399999999999988,"changeRate":0.011695906432748437},"postHourTrading":{"tag":"盘后","latestPrice":12.15,"preClose":12.14,"latestTime":"19:30 EDT","volume":99109,"amount":1203188.6112,"timestamp":1789774206112,"change":0.009999999999999787,"changeRate":0.0008237232289950401},"overnightTrading":{"tag":"夜盘","latestPrice":12.079999923706055,"preClose":11.970000267028809,"latestTime":"20260918 04:00 EDT","volume":27661,"amount":334064,"timestamp":1789718402418,"change":0.1099996566772461,"changeRate":0.009189611881650375},"impliedVol":0.4517,"impliedVolPercentile":0.1474},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.013358,"change":2.93,"latestPrice":222.27,"close":222.27,"volume":190287428,"market":"US","high":222.73,"low":218.03,"preClose":219.34,"open":219.35,"turnoverRate":0.008175,"peRate":28.10526,"amplitude":0.021428,"marketValue":5356707000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.018233,"changeRate20Day":0.024994,"changeRate60Day":0.116935,"changeRateWTD":0.018233,"changeRateMTD":0.006749,"changeRateQTD":0.11085,"changeRateYTD":0.191796,"amount":42064967404.668335,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":45.361224,"pbRate":23.393368,"volumeRatio":1.902334,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.001352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.00126,"floatMarketCap":5173517889474,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":222.53,"preClose":222.27,"latestTime":"19:59 EDT","volume":34100532,"amount":7578857868.459795,"timestamp":1789775999952,"change":0.2599999999999909,"changeRate":0.0011697485040715837},"preHourTrading":{"tag":"盘前","latestPrice":219.14,"preClose":219.34,"latestTime":"09:29 EDT","volume":1676588,"amount":368933608.547,"timestamp":1789738199999,"change":-0.20000000000001705,"changeRate":-0.0009118263882557538},"postHourTrading":{"tag":"盘后","latestPrice":222.53,"preClose":222.27,"latestTime":"19:59 EDT","volume":34100532,"amount":7578857868.459795,"timestamp":1789775999952,"change":0.2599999999999909,"changeRate":0.0011697485040715837},"overnightTrading":{"tag":"夜盘","latestPrice":221.7100067138672,"preClose":219.33999633789062,"latestTime":"20260918 04:00 EDT","volume":497565,"amount":109735665,"timestamp":1789718402421,"change":2.3700103759765625,"changeRate":0.010805190186679815},"impliedVol":0.3545,"impliedVolPercentile":0.0319},{"symbol":"JD","nameCN":"JD.com","changeRate":0.010511,"change":0.28,"latestPrice":26.92,"close":26.92,"volume":6386644,"market":"US","high":27.015,"low":26.735,"preClose":26.64,"open":26.765,"turnoverRate":0.005412,"peRate":18.543739,"amplitude":0.010511,"marketValue":36180480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.005174,"changeRate20Day":-0.084665,"changeRate60Day":0.056515,"changeRateWTD":-0.005174,"changeRateMTD":-0.046742,"changeRateQTD":0.056515,"changeRateYTD":-0.062021,"amount":171863517.088486,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.596063,"pbRate":0.165119,"volumeRatio":1.251336,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0077,"divideRate":0.037433,"floatMarketCap":31765600000.000004,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":26.9,"preClose":26.92,"latestTime":"19:55 EDT","volume":195855,"amount":5272425.3905,"timestamp":1789775734834,"change":-0.020000000000003126,"changeRate":-0.0007429420505201755},"preHourTrading":{"tag":"盘前","latestPrice":26.75,"preClose":26.64,"latestTime":"09:29 EDT","volume":39558,"amount":1062236.495772,"timestamp":1789738199912,"change":0.10999999999999943,"changeRate":0.004129129129129108},"postHourTrading":{"tag":"盘后","latestPrice":26.9,"preClose":26.92,"latestTime":"19:55 EDT","volume":195855,"amount":5272425.3905,"timestamp":1789775734834,"change":-0.020000000000003126,"changeRate":-0.0007429420505201755},"overnightTrading":{"tag":"夜盘","latestPrice":26.90999984741211,"preClose":26.639999389648438,"latestTime":"20260918 04:00 EDT","volume":114412,"amount":3070786,"timestamp":1789718402420,"change":0.2700004577636719,"changeRate":0.01013515255066359},"impliedVol":0.3313,"impliedVolPercentile":0.1833},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.01025,"change":4.41,"latestPrice":434.67,"close":434.67,"volume":12905076,"market":"US","high":434.8165,"low":428.98,"preClose":430.26,"open":429.04,"turnoverRate":0.002763,"peRate":32.352561,"amplitude":0.013565,"marketValue":2254425952410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":262.8102,"changeRate5Day":0.003301,"changeRate20Day":0.04488,"changeRate60Day":-0.013974,"changeRateWTD":0.003301,"changeRateMTD":0.046591,"changeRateQTD":-0.08983,"changeRateYTD":0.430353,"amount":5586803055.971191,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":41.696984,"pbRate":0.350473,"volumeRatio":1.125215,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.004228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.299078,"floatMarketCap":2030466359058.96,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":433.34,"preClose":434.67,"latestTime":"19:59 EDT","volume":1126422,"amount":489542596.271699,"timestamp":1789775998619,"change":-1.330000000000041,"changeRate":-0.003059792486254034},"preHourTrading":{"tag":"盘前","latestPrice":430.03,"preClose":430.26,"latestTime":"09:29 EDT","volume":67479,"amount":29015193.9915,"timestamp":1789738199999,"change":-0.2300000000000182,"changeRate":-0.0005345604983033938},"postHourTrading":{"tag":"盘后","latestPrice":433.34,"preClose":434.67,"latestTime":"19:59 EDT","volume":1126422,"amount":489542596.271699,"timestamp":1789775998619,"change":-1.330000000000041,"changeRate":-0.003059792486254034},"overnightTrading":{"tag":"夜盘","latestPrice":432.7099914550781,"preClose":430.260009765625,"latestTime":"20260918 04:00 EDT","volume":45949,"amount":19758331,"timestamp":1789718402414,"change":2.449981689453125,"changeRate":0.005694188708794248},"impliedVol":0.3486,"impliedVolPercentile":0.008},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.010032,"change":2.52,"latestPrice":253.71,"close":253.71,"volume":52274713,"market":"US","high":255.43,"low":251.88,"preClose":251.19,"open":252.92,"turnoverRate":0.005296,"peRate":20.401438,"amplitude":0.014133,"marketValue":2728461223924.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.011956,"changeRate20Day":-0.024605,"changeRate60Day":0.082981,"changeRateWTD":-0.011956,"changeRateMTD":-0.023328,"changeRateQTD":0.064488,"changeRateYTD":0.099168,"amount":13252102381.815002,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.384937,"pbRate":4.94627,"volumeRatio":1.620624,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.001456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2504211217506,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":254.25,"preClose":253.71,"latestTime":"19:59 EDT","volume":8289635,"amount":2103279599.009026,"timestamp":1789775999633,"change":0.539999999999992,"changeRate":0.002128414331323133},"preHourTrading":{"tag":"盘前","latestPrice":252.3,"preClose":251.19,"latestTime":"09:29 EDT","volume":538158,"amount":135763470.41046,"timestamp":1789738199999,"change":1.1100000000000136,"changeRate":0.004418965723157823},"postHourTrading":{"tag":"盘后","latestPrice":254.25,"preClose":253.71,"latestTime":"19:59 EDT","volume":8289635,"amount":2103279599.009026,"timestamp":1789775999633,"change":0.539999999999992,"changeRate":0.002128414331323133},"overnightTrading":{"tag":"夜盘","latestPrice":252.14999389648438,"preClose":251.19000244140625,"latestTime":"20260918 04:00 EDT","volume":86889,"amount":21859419,"timestamp":1789718402419,"change":0.959991455078125,"changeRate":0.0038217741380931636},"impliedVol":0.3224,"impliedVolPercentile":0.247},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.009844,"change":0.12,"latestPrice":12.31,"close":12.31,"volume":3375818,"market":"US","high":12.467,"low":12.2,"preClose":12.19,"open":12.2,"turnoverRate":0.011845,"peRate":4.041071,"amplitude":0.021903,"marketValue":5859560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.02,"changeRate5Day":-0.012831,"changeRate20Day":-0.139161,"changeRate60Day":-0.081343,"changeRateWTD":-0.012831,"changeRateMTD":-0.060305,"changeRateQTD":-0.071644,"changeRateYTD":-0.304127,"amount":41683047.45599,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.085741,"pbRate":0.130248,"volumeRatio":1.158065,"roa":0.062951,"roe":0.235067,"changeRate5Min":0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.050812,"floatMarketCap":3508350000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘后","latestPrice":12.31,"preClose":12.31,"latestTime":"19:30 EDT","volume":705977,"amount":8690617.250356,"timestamp":1789774206579,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.52,"preClose":12.19,"latestTime":"09:21 EDT","volume":659,"amount":8231.210504,"timestamp":1789737673040,"change":0.33000000000000007,"changeRate":0.02707136997538967},"postHourTrading":{"tag":"盘后","latestPrice":12.31,"preClose":12.31,"latestTime":"19:30 EDT","volume":705977,"amount":8690617.250356,"timestamp":1789774206579,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.3100004196167,"preClose":12.3100004196167,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.3386,"impliedVolPercentile":0.2271},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.009402,"change":0.11,"latestPrice":11.81,"close":11.81,"volume":6372355,"market":"US","high":11.935,"low":11.66,"preClose":11.7,"open":11.66,"turnoverRate":0.017652,"peRate":7.348156,"amplitude":0.023504,"marketValue":6554550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0,"changeRate20Day":0.029643,"changeRate60Day":0.289301,"changeRateWTD":0,"changeRateMTD":0.005963,"changeRateQTD":0.234065,"changeRateYTD":0.082493,"amount":75387870.1193,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.883182,"pbRate":1.606666,"volumeRatio":1.35613,"roa":0.039944,"roe":0.237117,"changeRate5Min":-0.003796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4263410000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":11.81,"preClose":11.81,"latestTime":"19:30 EDT","volume":1379515,"amount":16290760.28028,"timestamp":1789774238711,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.708,"preClose":11.7,"latestTime":"09:26 EDT","volume":95,"amount":1111.64801,"timestamp":1789738021029,"change":0.008000000000000895,"changeRate":0.0006837606837607603},"postHourTrading":{"tag":"盘后","latestPrice":11.81,"preClose":11.81,"latestTime":"19:30 EDT","volume":1379515,"amount":16290760.28028,"timestamp":1789774238711,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.8100004196167,"preClose":11.8100004196167,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.3939,"impliedVolPercentile":0.1673},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.009346,"change":0.02,"latestPrice":2.16,"close":2.16,"volume":1103839,"market":"US","high":2.22,"low":2.105,"preClose":2.14,"open":2.105,"turnoverRate":0.010221,"peRate":0,"amplitude":0.053738,"marketValue":507600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.58,"week52Low":1.4,"changeRate5Day":0.028571,"changeRate20Day":0.285714,"changeRate60Day":0.227273,"changeRateWTD":0.028571,"changeRateMTD":0.13089,"changeRateQTD":0.301205,"changeRateYTD":-0.068966,"amount":2402133.28038,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.485066,"volumeRatio":3.395529,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":0.00232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233280000,"shortable":3,"shares":235000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":2.11,"preClose":2.16,"latestTime":"19:30 EDT","volume":7015,"amount":15137.2,"timestamp":1789774205280,"change":-0.050000000000000266,"changeRate":-0.02314814814814827},"preHourTrading":{"tag":"盘前","latestPrice":2.0645,"preClose":2.14,"latestTime":"08:53 EDT","volume":387,"amount":794.532479,"timestamp":1789735982280,"change":-0.07550000000000034,"changeRate":-0.03528037383177586},"postHourTrading":{"tag":"盘后","latestPrice":2.11,"preClose":2.16,"latestTime":"19:30 EDT","volume":7015,"amount":15137.2,"timestamp":1789774205280,"change":-0.050000000000000266,"changeRate":-0.02314814814814827},"overnightTrading":{"tag":"夜盘","latestPrice":2.1600000858306885,"preClose":2.140000104904175,"latestTime":"20260918 04:00 EDT","volume":1,"amount":2,"timestamp":1789718402292,"change":0.019999980926513672,"changeRate":0.0093457850215429},"impliedVol":0.3005,"impliedVolPercentile":0.0279},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.006363,"change":2.21,"latestPrice":349.54,"close":349.54,"volume":47631754,"market":"US","high":359.44,"low":348.445,"preClose":347.33,"open":357.305,"turnoverRate":0.004481,"peRate":17.527937,"amplitude":0.031656,"marketValue":4274874200000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.032614,"changeRate20Day":0.026037,"changeRate60Day":0.012308,"changeRateWTD":0.032614,"changeRateMTD":0.030028,"changeRateQTD":-0.02191,"changeRateYTD":0.116741,"amount":16757873814.222534,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.363101,"pbRate":6.867742,"volumeRatio":1.972991,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.002984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002432,"floatMarketCap":3715260660000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":350.858,"preClose":349.54,"latestTime":"19:59 EDT","volume":5652486,"amount":1975944969.435249,"timestamp":1789775999912,"change":1.3179999999999836,"changeRate":0.0037706700234593567},"preHourTrading":{"tag":"盘前","latestPrice":356.29,"preClose":347.33,"latestTime":"09:29 EDT","volume":1280085,"amount":451658701.36905,"timestamp":1789738199999,"change":8.960000000000036,"changeRate":0.025796792675553615},"postHourTrading":{"tag":"盘后","latestPrice":350.858,"preClose":349.54,"latestTime":"19:59 EDT","volume":5652486,"amount":1975944969.435249,"timestamp":1789775999912,"change":1.3179999999999836,"changeRate":0.0037706700234593567},"overnightTrading":{"tag":"夜盘","latestPrice":354.010009765625,"preClose":347.3299865722656,"latestTime":"20260918 04:00 EDT","volume":394958,"amount":139415397,"timestamp":1789718402421,"change":6.680023193359375,"changeRate":0.01923249777332291},"impliedVol":0.3233,"impliedVolPercentile":0.255},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.005135,"change":0.52,"latestPrice":101.79,"close":101.79,"volume":4271297,"market":"US","high":102.535,"low":99.54,"preClose":101.27,"open":100.35,"turnoverRate":0.010606,"peRate":39.307608,"amplitude":0.029574,"marketValue":62344799494.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.48,"week52Low":77.05,"changeRate5Day":-0.041886,"changeRate20Day":-0.131781,"changeRate60Day":0.097466,"changeRateWTD":-0.041886,"changeRateMTD":-0.103014,"changeRateQTD":0.062193,"changeRateYTD":-0.202085,"amount":433678824.369713,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":40.392873,"pbRate":4.82869,"volumeRatio":1.183608,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40995034789.41,"shortable":3,"shares":612484522,"floatShares":402741279,"hourTrading":{"tag":"盘后","latestPrice":102.1233,"preClose":101.79,"latestTime":"19:59 EDT","volume":100794,"amount":10260696.87037,"timestamp":1789775946101,"change":0.33329999999999416,"changeRate":0.003274388446802182},"preHourTrading":{"tag":"盘前","latestPrice":100.89,"preClose":101.27,"latestTime":"09:28 EDT","volume":3100,"amount":313149.569,"timestamp":1789738119458,"change":-0.37999999999999545,"changeRate":-0.0037523452157598052},"postHourTrading":{"tag":"盘后","latestPrice":102.1233,"preClose":101.79,"latestTime":"19:59 EDT","volume":100794,"amount":10260696.87037,"timestamp":1789775946101,"change":0.33329999999999416,"changeRate":0.003274388446802182},"overnightTrading":{"tag":"夜盘","latestPrice":101.61000061035156,"preClose":101.2699966430664,"latestTime":"20260918 04:00 EDT","volume":2105,"amount":212962,"timestamp":1789718402410,"change":0.34000396728515625,"changeRate":0.003357400795454999},"impliedVol":0.4731,"impliedVolPercentile":0.3944},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.004794,"change":0.1,"latestPrice":20.96,"close":20.96,"volume":1633696,"market":"US","high":21.04,"low":20.79,"preClose":20.86,"open":20.94,"turnoverRate":0.004357,"peRate":11.087548,"amplitude":0.011985,"marketValue":16001511789.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":18.11,"changeRate5Day":0.016982,"changeRate20Day":-0.019645,"changeRate60Day":-0.045537,"changeRateWTD":0.016982,"changeRateMTD":-0.00992,"changeRateQTD":-0.06345,"changeRateYTD":0.003351,"amount":34291066.776184,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":13.10122,"pbRate":0.251402,"volumeRatio":0.706327,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.001191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7072,"divideRate":0.03374,"floatMarketCap":7860000000,"shortable":3,"shares":763430906,"floatShares":375000000,"hourTrading":{"tag":"盘后","latestPrice":20.96,"preClose":20.96,"latestTime":"19:30 EDT","volume":30752,"amount":644561.92,"timestamp":1789774205206,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21,"preClose":20.86,"latestTime":"07:58 EDT","volume":200,"amount":4200,"timestamp":1789732694707,"change":0.14000000000000057,"changeRate":0.006711409395973182},"postHourTrading":{"tag":"盘后","latestPrice":20.96,"preClose":20.96,"latestTime":"19:30 EDT","volume":30752,"amount":644561.92,"timestamp":1789774205206,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.8799991607666,"preClose":20.860000610351562,"latestTime":"20260918 04:00 EDT","volume":2374,"amount":49776,"timestamp":1789718402420,"change":0.019998550415039062,"changeRate":0.0009587032516727246},"impliedVol":0.0719,"impliedVolPercentile":0.004},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.003704,"change":0.03,"latestPrice":8.13,"close":8.13,"volume":3724397,"market":"US","high":8.2,"low":8.08,"preClose":8.1,"open":8.11,"turnoverRate":0.004875,"peRate":13.76818,"amplitude":0.014815,"marketValue":8435235394.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.07,"week52Low":7.455,"changeRate5Day":-0.004896,"changeRate20Day":-0.056845,"changeRate60Day":0.040973,"changeRateWTD":-0.004896,"changeRateMTD":-0.040142,"changeRateQTD":0.001232,"changeRateYTD":-0.242311,"amount":30259795.037218,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":13.539169,"pbRate":0.208695,"volumeRatio":1.029109,"roa":0.060892,"roe":0.10424,"changeRate5Min":0.001848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.032472,"floatMarketCap":6211320000.000001,"shortable":3,"shares":1037544329,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":8.13,"preClose":8.13,"latestTime":"19:30 EDT","volume":697418,"amount":5670006.5509,"timestamp":1789774206192,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.1488,"preClose":8.1,"latestTime":"09:28 EDT","volume":275,"amount":2239.040925,"timestamp":1789738109285,"change":0.048799999999999955,"changeRate":0.006024691358024686},"postHourTrading":{"tag":"盘后","latestPrice":8.13,"preClose":8.13,"latestTime":"19:30 EDT","volume":697418,"amount":5670006.5509,"timestamp":1789774206192,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.130000114440918,"preClose":8.130000114440918,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.4792,"impliedVolPercentile":0.3347},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.001801,"change":0.1,"latestPrice":55.64,"close":55.64,"volume":370468,"market":"US","high":56.52,"low":55.2,"preClose":55.54,"open":55.2,"turnoverRate":0.00343,"peRate":18.546667,"amplitude":0.023767,"marketValue":8854869363.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.003225,"changeRate20Day":0.013294,"changeRate60Day":0.237269,"changeRateWTD":-0.003225,"changeRateMTD":-0.035702,"changeRateQTD":0.211936,"changeRateYTD":0.011085,"amount":20682463.151337,"eps":3,"lyrEps":3,"lyrPeRate":18.546667,"pbRate":2.221313,"volumeRatio":0.64024,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.00036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2001,"divideRate":0.021569,"floatMarketCap":6009120000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":55.64,"preClose":55.64,"latestTime":"19:30 EDT","volume":3591,"amount":199799.739,"timestamp":1789774208959,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.4,"preClose":55.54,"latestTime":"07:23 EDT","volume":316,"amount":17485.0384,"timestamp":1789730610705,"change":-0.14000000000000057,"changeRate":-0.002520705797623345},"postHourTrading":{"tag":"盘后","latestPrice":55.64,"preClose":55.64,"latestTime":"19:30 EDT","volume":3591,"amount":199799.739,"timestamp":1789774208959,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.380001068115234,"preClose":55.540000915527344,"latestTime":"20260918 04:00 EDT","volume":250,"amount":13874,"timestamp":1789718402418,"change":-0.15999984741210938,"changeRate":-0.002880803831016469},"impliedVol":0.3752,"impliedVolPercentile":0.0956},{"symbol":"XYF","nameCN":"X Financial","changeRate":0,"change":0,"latestPrice":4.9,"close":4.9,"volume":62130,"market":"US","high":5.1,"low":4.78,"preClose":4.9,"open":4.9,"turnoverRate":0.004914,"peRate":2.205221,"amplitude":0.065306,"marketValue":180973660,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.58,"week52Low":3.3,"changeRate5Day":-0.050388,"changeRate20Day":-0.109091,"changeRate60Day":0.014493,"changeRateWTD":-0.050388,"changeRateMTD":-0.140351,"changeRateQTD":0.012397,"changeRateYTD":-0.125,"amount":307957.332244,"eps":2.222,"lyrEps":5.035457,"lyrPeRate":0.973099,"pbRate":0.023335,"volumeRatio":0.655615,"roa":0.141645,"roe":0.072799,"changeRate5Min":-0.008097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.576,"divideRate":0.117551,"floatMarketCap":61954620,"shortable":3,"shares":36933400,"floatShares":12643800,"hourTrading":{"tag":"盘后","latestPrice":4.9,"preClose":4.9,"latestTime":"17:41 EDT","volume":1732,"amount":8486.8,"timestamp":1789767664023,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.7,"preClose":4.9,"latestTime":"04:01 EDT","volume":250,"amount":1175,"timestamp":1789718460044,"change":-0.20000000000000018,"changeRate":-0.040816326530612276},"postHourTrading":{"tag":"盘后","latestPrice":4.9,"preClose":4.9,"latestTime":"17:41 EDT","volume":1732,"amount":8486.8,"timestamp":1789767664023,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.900000095367432,"preClose":4.900000095367432,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000898,"change":-0.0409,"latestPrice":45.5089,"close":45.5089,"volume":5172,"market":"US","high":45.56,"low":45.505,"preClose":45.5498,"open":45.549,"turnoverRate":0.086199,"peRate":0,"amplitude":0.001207,"marketValue":2730579.5089,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.002575,"changeRate20Day":0.010478,"changeRate60Day":0.033312,"changeRateWTD":0.002575,"changeRateMTD":0.010743,"changeRateQTD":0.023974,"changeRateYTD":0.07841,"amount":235533.003113,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":5.491611,"roa":0.178796,"roe":0.398346,"changeRate5Min":0.000086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8882,"divideRate":0.019517,"floatMarketCap":2730579.5089,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.505,"preClose":45.5089,"latestTime":"16:10 EDT","volume":6,"amount":273.0456,"timestamp":1789762203883,"change":-0.0038999999999944635,"changeRate":-0.000085697522901992},"postHourTrading":{"tag":"盘后","latestPrice":45.505,"preClose":45.5089,"latestTime":"16:10 EDT","volume":6,"amount":273.0456,"timestamp":1789762203883,"change":-0.0038999999999944635,"changeRate":-0.000085697522901992},"overnightTrading":{"tag":"夜盘","latestPrice":45.5088996887207,"preClose":45.5088996887207,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0}]}}}