US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Greenwoods Holdings

4,897.77

+11.870.24%

Number of Gainers:19

Number of Losers:14

Number of Flat:1

PE:- -

High:4,901.77

Open:4,887.71

Low:4,860.52

Close:4,885.90

Volume:381.52M

Turnover:71.87B

Market Cap:15.79T

Float Cap:14.73T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

So Young US SY	4.27	+5.96%	+0.2400	1.18M	5.06M	424.10M
Qudian Inc. US QD	4.84	+5.91%	+0.2700	1.08M	5.13M	799.21M
ATRenew US RERE	4.62	+2.90%	+0.1300	2.76M	12.76M	1.02B
Carvana Co. US CVNA	372.2	+2.78%	+10.08	2.32M	857.80M	51.39B
Li Auto US LI	24.65	+2.71%	+0.6500	6.43M	157.50M	26.39B
Uber US UBER	96.53	+1.44%	+1.37	17.16M	1.65B	201.31B
DoorDash, Inc. US DASH	248.79	+1.43%	+3.51	3.10M	770.27M	106.28B
Taiwan Semiconductor Manufacturing US TSM	238.72	+1.33%	+3.13	9.79M	2.33B	1.24T
ZTO Express Inc. US ZTO	19.17	+1.21%	+0.2300	1.95M	37.28M	15.33B
NVIDIA US NVDA	181.77	+1.09%	+1.96	168.69M	30.58B	4.44T
NetEase US NTES	137.05	+1.07%	+1.45	1.20M	164.47M	86.78B
Vipshop US VIPS	17.11	+0.88%	+0.1500	3.71M	63.30M	8.44B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	12.94	+0.78%	+0.1000	7.27M	93.48M	13.53B
TAL Education Group US TAL	10.88	+0.74%	+0.0800	3.08M	33.37M	6.64B
Wynn US WYNN	119.08	+0.61%	+0.7200	2.14M	254.20M	12.38B
Sea Ltd US SE	188.29	+0.39%	+0.7400	2.53M	475.82M	111.47B
Amazon.com US AMZN	228.71	+0.34%	+0.7700	26.11M	5.96B	2.44T
Kanzhun Limited US BZ	22.93	+0.13%	+0.0300	14.59M	335.26M	10.96B
ProShares S&P 500 Dynamic Buffer ETF US FB	40.92	+0.07%	+0.0300	5.39K	220.66K	7.77M
Concord Medical US CCM	5.5411	0.00%	0.0000	118.00	690.12	24.06M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"Greenwoods Holdings","latestPrice":4897.774,"timestamp":1756238399999,"preClose":4885.904,"halted":0,"volume":381515039,"delay":0,"changeRate":0.002429,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":11.870117,"latestTime":"08-26 16:00:00 EDT","open":4887.707,"high":4901.7695,"low":4860.5244,"amount":71871630430.2953,"amplitude":0.008442,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1756301400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.556061,"peRate":32.598704,"turnoverRate":0.005616,"increases":19,"decrements":14,"flats":1,"marketCap":15787489300615,"floatMarketCap":14729207249825},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":4901.7695,"amplitude":0.008442,"preClose":4885.904,"low":4860.5244,"pbRate":"9.556061","latestPrice":4897.774,"volume":381515039,"delay":0,"open":4887.707,"prevYearClose":4094.5203,"prevWeekClose":4868.1396,"prevMonthClose":4893.381,"prevQuarterClose":4524.1885,"fiveDayClose":4824.798,"twentyDayClose":4830.4316,"sixtyDayClose":4125.5586,"secType":"PLATE","market":"US","turnoverRate":0.005616,"peRate":32.598704,"marketCap":15787489300615,"floatMarketCap":14729207249825,"timestamp":1756238399999,"nameCN":"Greenwoods Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":19,"down":14,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SY","nameCN":"So Young","changeRate":0.059553,"change":0.24,"latestPrice":4.27,"close":4.27,"volume":1181933,"market":"US","high":4.43,"low":4.08,"preClose":4.03,"open":4.08,"turnoverRate":0.024537,"peRate":0,"amplitude":0.086849,"marketValue":424101524,"askSize":4350,"bidSize":500,"askPrice":4.23,"bidPrice":4.16,"week52High":6.28,"week52Low":0.6642,"changeRate5Day":0.150943,"changeRate20Day":-0.146,"changeRate60Day":3.979592,"changeRateWTD":0.054321,"changeRateMTD":-0.040449,"changeRateQTD":0.377419,"changeRateYTD":4.144578,"amount":5055697.171445,"eps":-0.895623,"lyrEps":-0.782627,"lyrPeRate":0,"pbRate":0.24384,"volumeRatio":0.603632,"committee":-0.793814,"roa":-0.03079,"roe":-0.297404,"changeRate5Min":0.001172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000234,"floatMarketCap":205685473,"shortable":3,"shares":99321200,"floatShares":48169900,"postHourTrading":{"tag":"盘后","latestPrice":4.29,"preClose":4.27,"latestTime":"19:47 EDT","volume":8995,"amount":39025.4326,"timestamp":1756252036807},"overnightTrading":{"tag":"夜盘","latestPrice":4.16,"preClose":4.27,"latestTime":"20250827 04:00 EDT","volume":1095,"amount":4583,"timestamp":1756281602416},"impliedVol":1.8477,"impliedVolPercentile":0.9317},{"symbol":"QD","nameCN":"Qudian Inc.","changeRate":0.059081,"change":0.27,"latestPrice":4.84,"close":4.84,"volume":1082495,"market":"US","high":4.86,"low":4.52,"preClose":4.57,"open":4.59,"turnoverRate":0.011192,"peRate":11.462377,"amplitude":0.074398,"marketValue":799212221.28,"askSize":285,"bidSize":100,"askPrice":4.9,"bidPrice":3.57,"week52High":5.08,"week52Low":1.72,"changeRate5Day":0,"changeRate20Day":0.390805,"changeRate60Day":0.635135,"changeRateWTD":0.025424,"changeRateMTD":0.19802,"changeRateQTD":0.541401,"changeRateYTD":0.716312,"amount":5133027.774386,"eps":0.422251,"lyrEps":0.068728,"lyrPeRate":70.422535,"pbRate":0.069024,"volumeRatio":1.720559,"committee":-0.480519,"roa":-0.016783,"roe":0.045797,"changeRate5Min":0.008333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":468141831.96,"shortable":3,"shares":165126492,"floatShares":96723519,"postHourTrading":{"tag":"盘后","latestPrice":4.78,"preClose":4.84,"latestTime":"19:53 EDT","volume":1894,"amount":9055.04,"timestamp":1756252434762},"overnightTrading":{"tag":"夜盘","latestPrice":4.84,"preClose":4.84,"latestTime":"20250827 04:00 EDT","volume":0,"amount":0,"timestamp":1756281600000},"impliedVol":1.1117,"impliedVolPercentile":0.8434},{"symbol":"RERE","nameCN":"ATRenew","changeRate":0.028953,"change":0.13,"latestPrice":4.62,"close":4.62,"volume":2758275,"market":"US","high":4.725,"low":4.5,"preClose":4.49,"open":4.51,"turnoverRate":0.022425,"peRate":37.914225,"amplitude":0.050111,"marketValue":1015602250.74,"askSize":82,"bidSize":2912,"askPrice":4.7,"bidPrice":4.61,"week52High":4.93,"week52Low":2,"changeRate5Day":-0.00431,"changeRate20Day":0.448276,"changeRate60Day":0.790698,"changeRateWTD":0.015385,"changeRateMTD":0.45283,"changeRateQTD":0.39577,"changeRateYTD":0.604167,"amount":12758893.472922,"eps":0.121854,"lyrEps":-0.00465,"lyrPeRate":0,"pbRate":0.267779,"volumeRatio":0.526639,"committee":0.945224,"roa":0.029271,"roe":0.056547,"changeRate5Min":0.001083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":568260000,"shortable":3,"shares":219827327,"floatShares":123000000,"hourTrading":{"tag":"盘前","latestPrice":4.61,"preClose":4.62,"latestTime":"04:42 EDT","volume":1075,"amount":4971.44027,"timestamp":1756284165490},"preHourTrading":{"tag":"盘前","latestPrice":4.61,"preClose":4.62,"latestTime":"04:42 EDT","volume":1075,"amount":4971.44027,"timestamp":1756284165490},"postHourTrading":{"tag":"盘后","latestPrice":4.62,"preClose":4.62,"latestTime":"19:45 EDT","volume":7340,"amount":33912.0448,"timestamp":1756251948549},"overnightTrading":{"tag":"夜盘","latestPrice":4.62,"preClose":4.62,"latestTime":"20250827 04:00 EDT","volume":748,"amount":3457,"timestamp":1756281602426},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.027836,"change":10.08,"latestPrice":372.2,"close":372.2,"volume":2320904,"market":"US","high":372.4,"low":357.8,"preClose":362.12,"open":362,"turnoverRate":0.017194,"peRate":92.691152,"amplitude":0.040318,"marketValue":51394677211.2,"askSize":10,"bidSize":50,"askPrice":375,"bidPrice":366,"week52High":413.335,"week52Low":124.39,"changeRate5Day":0.081222,"changeRate20Day":0.106092,"changeRate60Day":0.13767,"changeRateWTD":0.040217,"changeRateMTD":-0.046057,"changeRateQTD":0.104582,"changeRateYTD":0.830252,"amount":857797137.362793,"eps":4.015486,"lyrEps":1.716471,"lyrPeRate":216.84025,"pbRate":29.707906,"volumeRatio":0.771083,"committee":0.666667,"roa":0.11354,"roe":0.885304,"changeRate5Min":0.005443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50241092813.799995,"shortable":3,"shares":138083496,"floatShares":134984129,"hourTrading":{"tag":"盘前","latestPrice":371.82,"preClose":372.2,"latestTime":"04:48 EDT","volume":35,"amount":13016.4006,"timestamp":1756284508362},"preHourTrading":{"tag":"盘前","latestPrice":371.82,"preClose":372.2,"latestTime":"04:48 EDT","volume":35,"amount":13016.4006,"timestamp":1756284508362},"postHourTrading":{"tag":"盘后","latestPrice":372.24,"preClose":372.2,"latestTime":"19:59 EDT","volume":160421,"amount":59706234.3337,"timestamp":1756252753631},"overnightTrading":{"tag":"夜盘","latestPrice":372.22,"preClose":372.2,"latestTime":"20250827 04:00 EDT","volume":222,"amount":82912,"timestamp":1756281602360},"impliedVol":0.5151,"impliedVolPercentile":0.1365},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.027083,"change":0.65,"latestPrice":24.65,"close":24.65,"volume":6428621,"market":"US","high":24.78,"low":23.92,"preClose":24,"open":23.92,"turnoverRate":0.012213,"peRate":23.434187,"amplitude":0.035833,"marketValue":26386375580,"askSize":381,"bidSize":76,"askPrice":23.66,"bidPrice":23.53,"week52High":33.12,"week52Low":17.44,"changeRate5Day":0.034845,"changeRate20Day":-0.099708,"changeRate60Day":-0.130205,"changeRateWTD":0.024522,"changeRateMTD":-0.055556,"changeRateQTD":-0.090741,"changeRateYTD":0.027511,"amount":157503654.562674,"eps":1.051882,"lyrEps":1.104216,"lyrPeRate":22.323531,"pbRate":0.367374,"volumeRatio":1.3105,"committee":-0.667396,"roa":0.031602,"roe":0.120799,"changeRate5Min":0.001422,"earningDate":1756310400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12975150725.949999,"shortable":3,"shares":1070441200,"floatShares":526375283,"hourTrading":{"tag":"盘前","latestPrice":23.54,"preClose":24.65,"latestTime":"04:56 EDT","volume":23789,"amount":560075.13205,"timestamp":1756284965791},"preHourTrading":{"tag":"盘前","latestPrice":23.54,"preClose":24.65,"latestTime":"04:56 EDT","volume":23789,"amount":560075.13205,"timestamp":1756284965791},"postHourTrading":{"tag":"盘后","latestPrice":24.56,"preClose":24.65,"latestTime":"19:59 EDT","volume":43155,"amount":1062608.4371,"timestamp":1756252762609},"overnightTrading":{"tag":"夜盘","latestPrice":23.59,"preClose":24.65,"latestTime":"20250827 04:00 EDT","volume":193885,"amount":4622469,"timestamp":1756281602450},"impliedVol":0.5736,"impliedVolPercentile":0.3695},{"symbol":"UBER","nameCN":"Uber","changeRate":0.014397,"change":1.37,"latestPrice":96.53,"close":96.53,"volume":17163355,"market":"US","high":96.82,"low":94.36,"preClose":95.16,"open":94.88,"turnoverRate":0.008275,"peRate":16.396097,"amplitude":0.025851,"marketValue":201305464794.28,"askSize":100,"bidSize":100,"askPrice":96.8,"bidPrice":96.4,"week52High":97.715,"week52Low":59.33,"changeRate5Day":0.012694,"changeRate20Day":0.108139,"changeRate60Day":0.146982,"changeRateWTD":-0.002686,"changeRateMTD":0.100057,"changeRateQTD":0.03462,"changeRateYTD":0.600298,"amount":1651519583.674545,"eps":5.887377,"lyrEps":4.705428,"lyrPeRate":20.514606,"pbRate":8.90811,"volumeRatio":1.132759,"committee":0,"roa":0.05781,"roe":0.674845,"changeRate5Min":-0.000932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200205894074.06,"shortable":3,"shares":2085418676,"floatShares":2074027702,"hourTrading":{"tag":"盘前","latestPrice":96.61,"preClose":96.53,"latestTime":"04:35 EDT","volume":420,"amount":40576.6914,"timestamp":1756283703719},"preHourTrading":{"tag":"盘前","latestPrice":96.61,"preClose":96.53,"latestTime":"04:35 EDT","volume":420,"amount":40576.6914,"timestamp":1756283703719},"postHourTrading":{"tag":"盘后","latestPrice":96.56,"preClose":96.53,"latestTime":"19:59 EDT","volume":2078163,"amount":200603246.39789,"timestamp":1756252781876},"overnightTrading":{"tag":"夜盘","latestPrice":96.6,"preClose":96.53,"latestTime":"20250827 04:00 EDT","volume":4967,"amount":479906,"timestamp":1756281602433},"impliedVol":0.3655,"impliedVolPercentile":0.1687},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.01431,"change":3.51,"latestPrice":248.79,"close":248.79,"volume":3104654,"market":"US","high":249.56,"low":244.9,"preClose":245.28,"open":245.56,"turnoverRate":0.008452,"peRate":141.673661,"amplitude":0.018999,"marketValue":106281802253.28,"askSize":100,"bidSize":242,"askPrice":271.37,"bidPrice":245,"week52High":278.15,"week52Low":122.3203,"changeRate5Day":0.001691,"changeRate20Day":0.022985,"changeRate60Day":0.19238,"changeRateWTD":0.005944,"changeRateMTD":-0.005834,"changeRateQTD":0.009249,"changeRateYTD":0.4831,"amount":770266808.146027,"eps":1.756078,"lyrEps":0.298869,"lyrPeRate":832.438292,"pbRate":11.910994,"volumeRatio":0.945744,"committee":0.415205,"roa":0.025445,"roe":0.096397,"changeRate5Min":0.000845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91388809412.7,"shortable":3,"shares":427194832,"floatShares":367333130,"hourTrading":{"tag":"盘前","latestPrice":249,"preClose":248.79,"latestTime":"04:30 EDT","volume":2,"amount":498,"timestamp":1756283421462},"preHourTrading":{"tag":"盘前","latestPrice":249,"preClose":248.79,"latestTime":"04:30 EDT","volume":2,"amount":498,"timestamp":1756283421462},"postHourTrading":{"tag":"盘后","latestPrice":249.1999,"preClose":248.79,"latestTime":"19:57 EDT","volume":162762,"amount":40494413.28842,"timestamp":1756252627863},"overnightTrading":{"tag":"夜盘","latestPrice":248.67,"preClose":248.79,"latestTime":"20250827 04:00 EDT","volume":245,"amount":60975,"timestamp":1756281602392},"impliedVol":0.3759,"impliedVolPercentile":0.2851},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.013286,"change":3.13,"latestPrice":238.72,"close":238.72,"volume":9793068,"market":"US","high":238.83,"low":235.73,"preClose":235.59,"open":236.37,"turnoverRate":0.002096,"peRate":25.057807,"amplitude":0.013158,"marketValue":1238126770560,"askSize":70,"bidSize":500,"askPrice":238.72,"bidPrice":238.12,"week52High":248.28,"week52Low":134.25,"changeRate5Day":0.02587,"changeRate20Day":-0.010815,"changeRate60Day":0.234844,"changeRateWTD":0.024593,"changeRateMTD":-0.012002,"changeRateQTD":0.053998,"changeRateYTD":0.20877,"amount":2329906948.484802,"eps":9.526772,"lyrEps":6.814749,"lyrPeRate":35.029904,"pbRate":0.27027,"volumeRatio":0.856585,"committee":0.754386,"roa":0.159624,"roe":0.342042,"changeRate5Min":0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.01219,"floatMarketCap":1115128555535.36,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":238.09,"preClose":238.72,"latestTime":"04:56 EDT","volume":2024,"amount":482857.1792,"timestamp":1756285005738},"preHourTrading":{"tag":"盘前","latestPrice":238.09,"preClose":238.72,"latestTime":"04:56 EDT","volume":2024,"amount":482857.1792,"timestamp":1756285005738},"postHourTrading":{"tag":"盘后","latestPrice":239,"preClose":238.72,"latestTime":"19:59 EDT","volume":209044,"amount":49859638.6762,"timestamp":1756252796299},"overnightTrading":{"tag":"夜盘","latestPrice":238.7,"preClose":238.72,"latestTime":"20250827 04:00 EDT","volume":14104,"amount":3372789,"timestamp":1756281602445},"impliedVol":0.3678,"impliedVolPercentile":0.1285},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.012144,"change":0.23,"latestPrice":19.17,"close":19.17,"volume":1945834,"market":"US","high":19.27,"low":18.9,"preClose":18.94,"open":18.92,"turnoverRate":0.004766,"peRate":17.00371,"amplitude":0.019535,"marketValue":15331258051.29,"askSize":100,"bidSize":100,"askPrice":21.5,"bidPrice":17.33,"week52High":27.5,"week52Low":16.34,"changeRate5Day":-0.028875,"changeRate20Day":-0.026904,"changeRate60Day":0.089205,"changeRateWTD":0.003665,"changeRateMTD":-0.026409,"changeRateQTD":0.08,"changeRateYTD":-0.019437,"amount":37277870.226475,"eps":1.127401,"lyrEps":1.500771,"lyrPeRate":12.773434,"pbRate":0.238814,"volumeRatio":0.699988,"committee":0,"roa":0.07537,"roe":0.140341,"changeRate5Min":0.000527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.688258,"divideRate":0.035903,"floatMarketCap":7827069305.250001,"shortable":3,"shares":799752637,"floatShares":408297825,"hourTrading":{"tag":"盘前","latestPrice":18.97,"preClose":19.17,"latestTime":"04:08 EDT","volume":3471,"amount":65868.483213,"timestamp":1756282083783},"preHourTrading":{"tag":"盘前","latestPrice":18.97,"preClose":19.17,"latestTime":"04:08 EDT","volume":3471,"amount":65868.483213,"timestamp":1756282083783},"postHourTrading":{"tag":"盘后","latestPrice":19.17,"preClose":19.17,"latestTime":"16:10 EDT","volume":123,"amount":2357.91,"timestamp":1756239004844},"overnightTrading":{"tag":"夜盘","latestPrice":19.17,"preClose":19.17,"latestTime":"20250827 04:00 EDT","volume":0,"amount":0,"timestamp":1756281600000},"impliedVol":0.3394,"impliedVolPercentile":0.241},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.0109,"change":1.96,"latestPrice":181.77,"close":181.77,"volume":168688025,"market":"US","high":182.39,"low":178.81,"preClose":179.81,"open":180.055,"turnoverRate":0.007203,"peRate":58.621775,"amplitude":0.01991,"marketValue":4435188000000,"askSize":1344,"bidSize":150,"askPrice":182.6,"bidPrice":182.57,"week52High":184.48,"week52Low":86.62,"changeRate5Day":0.034901,"changeRate20Day":0.035667,"changeRate60Day":0.345149,"changeRateWTD":0.021237,"changeRateMTD":0.021926,"changeRateQTD":0.150516,"changeRateYTD":0.353563,"amount":30576055868.120193,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":61.242642,"pbRate":52.898727,"volumeRatio":0.962596,"committee":-0.799197,"roa":0.532445,"roe":1.154626,"changeRate5Min":0.000028,"earningDate":1756224000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00022,"floatMarketCap":4257069962882.4004,"shortable":3,"shares":24400000000,"floatShares":23420091120,"hourTrading":{"tag":"盘前","latestPrice":182.56,"preClose":181.77,"latestTime":"04:58 EDT","volume":117027,"amount":21357675.59724,"timestamp":1756285101184},"preHourTrading":{"tag":"盘前","latestPrice":182.56,"preClose":181.77,"latestTime":"04:58 EDT","volume":117027,"amount":21357675.59724,"timestamp":1756285101184},"postHourTrading":{"tag":"盘后","latestPrice":182.35,"preClose":181.77,"latestTime":"19:59 EDT","volume":11174370,"amount":2031387595.829936,"timestamp":1756252799343},"overnightTrading":{"tag":"夜盘","latestPrice":182.2,"preClose":181.77,"latestTime":"20250827 04:00 EDT","volume":562731,"amount":102720019,"timestamp":1756281602450},"impliedVol":0.485,"impliedVolPercentile":0.4217},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.010693,"change":1.45,"latestPrice":137.05,"close":137.05,"volume":1196418,"market":"US","high":139.2,"low":136.95,"preClose":135.6,"open":138,"turnoverRate":0.003527,"peRate":18.453402,"amplitude":0.016593,"marketValue":86779824822.2,"askSize":34,"bidSize":20,"askPrice":137.49,"bidPrice":129.99,"week52High":141.4499,"week52Low":75.85,"changeRate5Day":0.068033,"changeRate20Day":0.041968,"changeRate60Day":0.125575,"changeRateWTD":0.039124,"changeRateMTD":0.051804,"changeRateQTD":0.018353,"changeRateYTD":0.536263,"amount":164469155.887115,"eps":7.426815,"lyrEps":6.356393,"lyrPeRate":21.56097,"pbRate":0.580128,"volumeRatio":1.56503,"committee":-0.259259,"roa":0.109962,"roe":0.244483,"changeRate5Min":-0.003744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.02116,"floatMarketCap":46483846312.100006,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘前","latestPrice":136.2,"preClose":137.05,"latestTime":"04:50 EDT","volume":379,"amount":51685.0638,"timestamp":1756284640288},"preHourTrading":{"tag":"盘前","latestPrice":136.2,"preClose":137.05,"latestTime":"04:50 EDT","volume":379,"amount":51685.0638,"timestamp":1756284640288},"postHourTrading":{"tag":"盘后","latestPrice":137.95,"preClose":137.05,"latestTime":"19:54 EDT","volume":143393,"amount":19652345.2418,"timestamp":1756252463213},"overnightTrading":{"tag":"夜盘","latestPrice":136.38,"preClose":137.05,"latestTime":"20250827 04:00 EDT","volume":3058,"amount":419327,"timestamp":1756281602445},"impliedVol":0.3359,"impliedVolPercentile":0.1044},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.008844,"change":0.15,"latestPrice":17.11,"close":17.11,"volume":3708745,"market":"US","high":17.14,"low":16.83,"preClose":16.96,"open":16.99,"turnoverRate":0.012261,"peRate":9.220831,"amplitude":0.018278,"marketValue":8435230000,"askSize":100,"bidSize":100,"askPrice":18.57,"bidPrice":15,"week52High":17.94,"week52Low":12.1424,"changeRate5Day":0.030723,"changeRate20Day":0.103871,"changeRate60Day":0.240754,"changeRateWTD":-0.008691,"changeRateMTD":0.133863,"changeRateQTD":0.136877,"changeRateYTD":0.27023,"amount":63304526.867237,"eps":1.855581,"lyrEps":1.999334,"lyrPeRate":8.55785,"pbRate":0.213549,"volumeRatio":1.422315,"committee":0,"roa":0.070575,"roe":0.174299,"changeRate5Min":0.003225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.028054,"floatMarketCap":5175276517.26,"shortable":3,"shares":493000000,"floatShares":302470866,"postHourTrading":{"tag":"盘后","latestPrice":17.0355,"preClose":17.11,"latestTime":"19:58 EDT","volume":940260,"amount":16094479.63764,"timestamp":1756252684094},"overnightTrading":{"tag":"夜盘","latestPrice":17.11,"preClose":17.11,"latestTime":"20250827 04:00 EDT","volume":546,"amount":9344,"timestamp":1756281602405},"impliedVol":0.3538,"impliedVolPercentile":0.1004},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.007788,"change":0.1,"latestPrice":12.94,"close":12.94,"volume":7268932,"market":"US","high":12.955,"low":12.5,"preClose":12.84,"open":12.76,"turnoverRate":0.008674,"peRate":23.538956,"amplitude":0.035436,"marketValue":13533870844.48,"askSize":20,"bidSize":300,"askPrice":12.89,"bidPrice":12.3,"week52High":13.845,"week52Low":6.85,"changeRate5Day":0.183898,"changeRate20Day":0.093829,"changeRate60Day":0.11264,"changeRateWTD":0.016496,"changeRateMTD":0.120346,"changeRateQTD":0.095682,"changeRateYTD":0.195933,"amount":93477000.331528,"eps":0.549727,"lyrEps":0.403959,"lyrPeRate":32.032954,"pbRate":0.345089,"volumeRatio":0.369584,"committee":0.875,"roa":0.059907,"roe":0.111719,"changeRate5Min":-0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.007728,"floatMarketCap":10843643175.22,"shortable":3,"shares":1045894192,"floatShares":837994063,"postHourTrading":{"tag":"盘后","latestPrice":12.99,"preClose":12.94,"latestTime":"17:46 EDT","volume":3756,"amount":48620.1,"timestamp":1756244796558},"overnightTrading":{"tag":"夜盘","latestPrice":12.95,"preClose":12.94,"latestTime":"20250827 04:00 EDT","volume":819,"amount":10590,"timestamp":1756281602447},"impliedVol":0.4086,"impliedVolPercentile":0.1325},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.007407,"change":0.08,"latestPrice":10.88,"close":10.88,"volume":3080515,"market":"US","high":10.91,"low":10.72,"preClose":10.8,"open":10.77,"turnoverRate":0.007416,"peRate":65.278697,"amplitude":0.017593,"marketValue":6636372274.56,"askSize":200,"bidSize":100,"askPrice":11.17,"bidPrice":9.79,"week52High":15.3,"week52Low":7.345,"changeRate5Day":-0.010009,"changeRate20Day":0.066667,"changeRate60Day":0.106816,"changeRateWTD":0.00092,"changeRateMTD":-0.005484,"changeRateQTD":0.064579,"changeRateYTD":0.085828,"amount":33373693.193426,"eps":0.16667,"lyrEps":0.139612,"lyrPeRate":77.930264,"pbRate":1.858674,"volumeRatio":0.68983,"committee":-0.333333,"roa":0.003235,"roe":0.028812,"changeRate5Min":0.001842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000092,"floatMarketCap":4519718561.92,"shortable":3,"shares":609960687,"floatShares":415415309,"postHourTrading":{"tag":"盘后","latestPrice":10.88,"preClose":10.88,"latestTime":"16:11 EDT","volume":253264,"amount":2755502.8757,"timestamp":1756239062360},"overnightTrading":{"tag":"夜盘","latestPrice":10.81,"preClose":10.88,"latestTime":"20250827 04:00 EDT","volume":2350,"amount":25519,"timestamp":1756281602363},"impliedVol":0.437,"impliedVolPercentile":0.0602},{"symbol":"WYNN","nameCN":"Wynn","changeRate":0.006083,"change":0.72,"latestPrice":119.08,"close":119.08,"volume":2136513,"market":"US","high":119.44,"low":117.52,"preClose":118.36,"open":117.91,"turnoverRate":0.026559,"peRate":35.054853,"amplitude":0.016222,"marketValue":12381525311.48,"askSize":140,"bidSize":140,"askPrice":119.42,"bidPrice":117.36,"week52High":119.44,"week52Low":65.25,"changeRate5Day":0.055393,"changeRate20Day":0.088682,"changeRate60Day":0.31522,"changeRateWTD":0.041729,"changeRateMTD":0.092176,"changeRateQTD":0.271271,"changeRateYTD":0.38208,"amount":254201101.389587,"eps":3.396962,"lyrEps":4.556662,"lyrPeRate":26.133165,"pbRate":-28.041684,"volumeRatio":0.933644,"committee":0,"roa":0.053044,"roe":-5.605464,"changeRate5Min":-0.000504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008398,"floatMarketCap":9579188164,"shortable":3,"shares":103976531,"floatShares":80443300,"postHourTrading":{"tag":"盘后","latestPrice":119.2,"preClose":119.08,"latestTime":"19:56 EDT","volume":422641,"amount":50327744.17455,"timestamp":1756252586293},"overnightTrading":{"tag":"夜盘","latestPrice":119.45,"preClose":119.08,"latestTime":"20250827 04:00 EDT","volume":22,"amount":2600,"timestamp":1756281602434},"impliedVol":0.3434,"impliedVolPercentile":0.1124},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.003946,"change":0.74,"latestPrice":188.29,"close":188.29,"volume":2531683,"market":"US","high":188.76,"low":186.1,"preClose":187.55,"open":187,"turnoverRate":0.008126,"peRate":96.56046,"amplitude":0.014183,"marketValue":111471433372.86,"askSize":2,"bidSize":4,"askPrice":187.99,"bidPrice":184.5,"week52High":190.7499,"week52Low":75.67,"changeRate5Day":0.050432,"changeRate20Day":0.173439,"changeRate60Day":0.174097,"changeRateWTD":0.014876,"changeRateMTD":0.201979,"changeRateQTD":0.177254,"changeRateYTD":0.774647,"amount":475817991.216354,"eps":1.94997,"lyrEps":0.772777,"lyrPeRate":243.653732,"pbRate":11.519397,"volumeRatio":0.641132,"committee":0.333333,"roa":0.040332,"roe":0.145185,"changeRate5Min":0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000005,"floatMarketCap":58660715787.899994,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘前","latestPrice":188.08,"preClose":188.29,"latestTime":"04:12 EDT","volume":32,"amount":6019.88,"timestamp":1756282357997},"preHourTrading":{"tag":"盘前","latestPrice":188.08,"preClose":188.29,"latestTime":"04:12 EDT","volume":32,"amount":6019.88,"timestamp":1756282357997},"postHourTrading":{"tag":"盘后","latestPrice":188.18,"preClose":188.29,"latestTime":"19:55 EDT","volume":180884,"amount":34058603.8275,"timestamp":1756252556479},"overnightTrading":{"tag":"夜盘","latestPrice":187.43,"preClose":188.29,"latestTime":"20250827 04:00 EDT","volume":1740,"amount":326693,"timestamp":1756281602446},"impliedVol":0.3527,"impliedVolPercentile":0.0683},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.003378,"change":0.77,"latestPrice":228.71,"close":228.71,"volume":26105373,"market":"US","high":229,"low":226.02,"preClose":227.94,"open":227.11,"turnoverRate":0.002707,"peRate":34.881142,"amplitude":0.013074,"marketValue":2439172045704.87,"askSize":200,"bidSize":900,"askPrice":228.39,"bidPrice":228.26,"week52High":242.52,"week52Low":161.38,"changeRate5Day":0.00307,"changeRate20Day":-0.009956,"changeRate60Day":0.115604,"changeRateWTD":-0.000568,"changeRateMTD":-0.023066,"changeRateQTD":0.042481,"changeRateYTD":0.042481,"amount":5956614675.770416,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":40.428034,"pbRate":7.307833,"volumeRatio":0.823073,"committee":0.636364,"roa":0.076991,"roe":0.247703,"changeRate5Min":0.000788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2205786942054.81,"shortable":3,"shares":10664912097,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":228.32,"preClose":228.71,"latestTime":"04:57 EDT","volume":4916,"amount":1122738.10368,"timestamp":1756285048436},"preHourTrading":{"tag":"盘前","latestPrice":228.32,"preClose":228.71,"latestTime":"04:57 EDT","volume":4916,"amount":1122738.10368,"timestamp":1756285048436},"postHourTrading":{"tag":"盘后","latestPrice":229,"preClose":228.71,"latestTime":"19:59 EDT","volume":3478826,"amount":795633516.755398,"timestamp":1756252799737},"overnightTrading":{"tag":"夜盘","latestPrice":228.35,"preClose":228.71,"latestTime":"20250827 04:00 EDT","volume":35437,"amount":8105563,"timestamp":1756281602426},"impliedVol":0.2629,"impliedVolPercentile":0.0442},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.00131,"change":0.03,"latestPrice":22.93,"close":22.93,"volume":14594770,"market":"US","high":23.31,"low":22.76,"preClose":22.9,"open":23.03,"turnoverRate":0.039552,"peRate":34.485093,"amplitude":0.024017,"marketValue":10956567423.36,"askSize":100,"bidSize":100,"askPrice":24.74,"bidPrice":20.23,"week52High":24.03,"week52Low":10.57,"changeRate5Day":0.088277,"changeRate20Day":0.170495,"changeRate60Day":0.352005,"changeRateWTD":0.00394,"changeRateMTD":0.209388,"changeRateQTD":0.285314,"changeRateYTD":0.661594,"amount":335260396.530094,"eps":0.664925,"lyrEps":0.492365,"lyrPeRate":46.571141,"pbRate":0.650745,"volumeRatio":2.51569,"committee":0,"roa":0.055817,"roe":0.134815,"changeRate5Min":-0.001959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8461170000,"shortable":3,"shares":477826752,"floatShares":369000000,"postHourTrading":{"tag":"盘后","latestPrice":22.8,"preClose":22.93,"latestTime":"19:41 EDT","volume":3749661,"amount":85978902.098832,"timestamp":1756251686305},"overnightTrading":{"tag":"夜盘","latestPrice":22.33,"preClose":22.93,"latestTime":"20250827 04:00 EDT","volume":2577,"amount":57918,"timestamp":1756281602353},"impliedVol":0.4347,"impliedVolPercentile":0.1245},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.000734,"change":0.03,"latestPrice":40.92,"close":40.92,"volume":5386,"market":"US","high":41.02,"low":40.92,"preClose":40.89,"open":40.92,"turnoverRate":0.028347,"peRate":0,"amplitude":0.002446,"marketValue":7774840.92,"askSize":100,"bidSize":100,"askPrice":65.06,"bidPrice":16.46,"week52High":41.405,"week52Low":39.91,"changeRate5Day":0.003536,"changeRate20Day":0.009623,"changeRate60Day":0,"changeRateWTD":0.001079,"changeRateMTD":0.008709,"changeRateQTD":0.011009,"changeRateYTD":0.019432,"amount":220659.064079,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000042,"volumeRatio":0.675818,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.002438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7774840.92,"shortable":3,"shares":190001,"floatShares":190001,"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"CCM","nameCN":"Concord Medical","changeRate":0,"change":0,"latestPrice":5.5411,"close":5.5411,"volume":118,"market":"US","high":5.5411,"low":5.5411,"preClose":5.5411,"open":5.5411,"turnoverRate":0.000084,"peRate":0,"amplitude":0,"marketValue":24057793.87,"askSize":30,"bidSize":100,"askPrice":6.83,"bidPrice":4.98,"week52High":10.77,"week52Low":3.8,"changeRate5Day":0.012998,"changeRate20Day":0.061513,"changeRate60Day":-0.240945,"changeRateWTD":0.012998,"changeRateMTD":0.112671,"changeRateQTD":-0.032967,"changeRateYTD":0.029944,"amount":690.121679,"eps":-9.667081,"lyrEps":-9.667081,"lyrPeRate":0,"pbRate":-0.01055,"volumeRatio":0.044082,"committee":0.538462,"roa":-0.052048,"roe":-0.387593,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7771403.8322,"shortable":3,"shares":4341700,"floatShares":1402502,"postHourTrading":{"tag":"盘后","latestPrice":5.5411,"preClose":5.5411,"latestTime":"16:02 EDT","volume":8,"amount":46.4,"timestamp":1756238554441},"overnightTrading":{"tag":"夜盘","latestPrice":5.5411,"preClose":5.5411,"latestTime":"20250827 04:00 EDT","volume":0,"amount":0,"timestamp":1756281600000},"impliedVol":0,"impliedVolPercentile":0}]}}}