US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Greenwoods Holdings

4,418.41

+57.961.33%

Number of Gainers:16

Number of Losers:17

Number of Flat:- -

PE:- -

High:4,434.78

Open:4,366.59

Low:4,366.59

Close:4,360.46

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

So Young US SY	1.8	+4.96%	+0.0850	709.39K	1.26M	180.40M
ATRenew US RERE	3.08	+3.36%	+0.1000	407.33K	1.23M	677.07M
Alphabet US GOOGL	171.59	+2.89%	+4.82	16.56M	2.82B	2.08T
NVIDIA US NVDA	151.75	+2.60%	+3.85	124.88M	18.86B	3.70T
Bilibili Inc. US BILI	21.21	+2.46%	+0.5100	2.54M	53.19M	8.66B
Wynn US WYNN	92.58	+1.77%	+1.61	673.26K	62.02M	9.68B
ZTO Express Inc. US ZTO	17.91	+1.65%	+0.2900	514.33K	9.23M	14.32B
JD.com US JD	32.9	+0.98%	+0.3200	4.53M	149.23M	47.43B
Taiwan Semiconductor Manufacturing US TSM	222.23	+0.96%	+2.12	4.62M	1.03B	1.15T
Qudian Inc. US QD	2.895	+0.70%	+0.0200	41.00K	118.31K	478.04M
ServiceNow US NOW	1003.075	+0.68%	+6.75	486.47K	488.35M	208.09B
PDD Holdings Inc US PDD	107.75	+0.55%	+0.5900	2.16M	232.78M	152.97B
Microsoft US MSFT	492.44	+0.48%	+2.33	5.62M	2.77B	3.66T
Gaotu Techedu Inc. US GOTU	3.76	+0.40%	+0.0150	319.21K	1.21M	931.19M
Amazon.com US AMZN	213.53	+0.36%	+0.7600	11.25M	2.41B	2.27T
Agora, Inc. US API	3.75	+0.27%	+0.0100	205.71K	761.85K	350.67M
Sea Ltd US SE	158.23	-0.04%	-0.0680	1.25M	196.83M	93.68B
Uber US UBER	91.4146	-0.22%	-0.2054	7.62M	699.79M	191.16B
NetEase US NTES	133.4447	-0.45%	-0.6053	227.51K	30.35M	84.55B
DoorDash, Inc. US DASH	234.65	-0.64%	-1.5200	966.70K	228.93M	99.43B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"Greenwoods Holdings","latestPrice":4418.4224,"timestamp":1750865819957,"preClose":4360.4595,"halted":0,"volume":199305649,"delay":0,"changeRate":0.013293,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":57.962891,"latestTime":"06-25 11:37:00 EDT","open":4366.5884,"high":4434.7847,"low":4366.5884,"amount":31273607550.978203,"amplitude":0.01564,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750881600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.770676,"peRate":29.757794,"turnoverRate":0.002935,"increases":16,"decrements":17,"flats":0,"marketCap":14246908015898,"floatMarketCap":13305171984187.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":4434.7847,"amplitude":0.01564,"preClose":4360.4595,"low":4366.5884,"pbRate":"8.770676","latestPrice":4418.4077,"volume":199315838,"delay":0,"open":4366.5884,"prevYearClose":4094.5203,"prevWeekClose":4254.145,"prevMonthClose":4125.5586,"prevQuarterClose":3547.1382,"fiveDayClose":4322.4897,"twentyDayClose":4154.3003,"sixtyDayClose":3571.8564,"secType":"PLATE","market":"US","turnoverRate":0.002935,"peRate":29.757794,"marketCap":14248682901786,"floatMarketCap":13306817087291.5,"timestamp":1750865820744,"nameCN":"Greenwoods Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":16,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SY","nameCN":"So Young","changeRate":0.049563,"change":0.085,"latestPrice":1.8,"close":1.8,"volume":709394,"market":"US","high":1.8799,"low":1.6,"preClose":1.715,"open":1.7,"turnoverRate":0.015096,"peRate":0,"amplitude":0.163207,"marketValue":180397677.6,"askSize":151,"bidSize":943,"askPrice":1.81,"bidPrice":1.8,"week52High":2.24,"week52Low":0.6642,"changeRate5Day":0.747573,"changeRate20Day":1.054795,"changeRate60Day":1.095948,"changeRateWTD":0.538462,"changeRateMTD":1.099125,"changeRateQTD":1.168413,"changeRateYTD":1.168675,"amount":1259098.054235,"eps":-0.805618,"lyrEps":-0.782627,"lyrPeRate":0,"pbRate":0.101272,"volumeRatio":0.724379,"committee":0.723949,"roa":-0.019513,"roe":-0.271251,"changeRate5Min":-0.00277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000556,"floatMarketCap":84585727.8,"shortable":3,"shares":100220932,"floatShares":46992071,"preHourTrading":{"tag":"盘前","latestPrice":1.7994,"preClose":1.715,"latestTime":"09:29 EDT","volume":23604,"amount":40367.32476,"timestamp":1750858141980},"postHourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.715,"latestTime":"19:59 EDT","volume":29717,"amount":51553.771,"timestamp":1750809553603},"overnightTrading":{"tag":"夜盘","latestPrice":1.7000000476837158,"preClose":1.715000033378601,"latestTime":"20250625 04:00 EDT","volume":300,"amount":510,"timestamp":1750838402173},"impliedVol":0.986,"impliedVolPercentile":0.996},{"symbol":"RERE","nameCN":"ATRenew","changeRate":0.033557,"change":0.1,"latestPrice":3.08,"close":3.08,"volume":407327,"market":"US","high":3.08,"low":2.9808,"preClose":2.98,"open":2.99,"turnoverRate":0.003542,"peRate":42.510903,"amplitude":0.033289,"marketValue":677068167.16,"askSize":1150,"bidSize":270,"askPrice":3.08,"bidPrice":3.07,"week52High":3.7,"week52Low":2,"changeRate5Day":0.088339,"changeRate20Day":0.189189,"changeRate60Day":0.058419,"changeRateWTD":0.062069,"changeRateMTD":0.193798,"changeRateQTD":0.047619,"changeRateYTD":0.069444,"amount":1234420.373834,"eps":0.072452,"lyrEps":-0.00465,"lyrPeRate":0,"pbRate":0.18095,"volumeRatio":0.887949,"committee":-0.619718,"roa":0.017222,"roe":0.03436,"changeRate5Min":0.009836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":354199996.92,"shortable":3,"shares":219827327,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":2.9914,"preClose":2.98,"latestTime":"09:29 EDT","volume":3344,"amount":10008.978901,"timestamp":1750858196361},"postHourTrading":{"tag":"盘后","latestPrice":2.99,"preClose":2.99,"latestTime":"19:29 EDT","volume":205,"amount":612.85,"timestamp":1750807780049},"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":2.990000009536743,"latestTime":"20250625 04:00 EDT","volume":2002,"amount":6006,"timestamp":1750838402248},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.028902,"change":4.82,"latestPrice":171.59,"close":171.59,"volume":16556977,"market":"US","high":171.78,"low":167.55,"preClose":166.77,"open":167.77,"turnoverRate":0.001522,"peRate":19.150753,"amplitude":0.025364,"marketValue":2082201968017.04,"askSize":266,"bidSize":355,"askPrice":171.6,"bidPrice":171.58,"week52High":207.05,"week52Low":140.53,"changeRate5Day":-0.02478,"changeRate20Day":-0.007577,"changeRate60Day":0.111838,"changeRateWTD":0.029705,"changeRateMTD":-0.000873,"changeRateQTD":0.109609,"changeRateYTD":-0.093555,"amount":2817252653.863266,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":21.11326,"pbRate":6.030701,"volumeRatio":1.117281,"committee":-0.310345,"roa":0.168965,"roe":0.347889,"changeRate5Min":0.000992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004662,"floatMarketCap":1866140406713.3,"shortable":3,"shares":12134751256,"floatShares":10875577870,"preHourTrading":{"tag":"盘前","latestPrice":167.64,"preClose":166.77,"latestTime":"09:29 EDT","volume":271748,"amount":45632981.25972,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":167.08,"preClose":166.77,"latestTime":"19:59 EDT","volume":1669824,"amount":278526721.849901,"timestamp":1750809599940},"overnightTrading":{"tag":"夜盘","latestPrice":167.33999633789062,"preClose":166.77000427246094,"latestTime":"20250625 04:00 EDT","volume":51659,"amount":8640136,"timestamp":1750838402258},"impliedVol":0.321,"impliedVolPercentile":0.444},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.026031,"change":3.85,"latestPrice":151.75,"close":151.75,"volume":124878750,"market":"US","high":153,"low":149.28,"preClose":147.9,"open":149.31,"turnoverRate":0.005332,"peRate":48.940168,"amplitude":0.025152,"marketValue":3702700000000,"askSize":300,"bidSize":500,"askPrice":151.76,"bidPrice":151.75,"week52High":153.13,"week52Low":86.62,"changeRate5Day":0.052942,"changeRate20Day":0.119926,"changeRate60Day":0.383697,"changeRateWTD":0.054918,"changeRateMTD":0.122993,"changeRateQTD":0.400166,"changeRateYTD":0.130017,"amount":18860262154.197693,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":51.128189,"pbRate":44.162303,"volumeRatio":2.165527,"committee":-0.063492,"roa":0.532445,"roe":1.154626,"changeRate5Min":-0.000889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000264,"floatMarketCap":3553963281540,"shortable":3,"shares":24400000000,"floatShares":23419856880,"preHourTrading":{"tag":"盘前","latestPrice":149.36,"preClose":147.9,"latestTime":"09:29 EDT","volume":4235175,"amount":631656615.3345,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":147.8,"preClose":147.9,"latestTime":"19:59 EDT","volume":14963276,"amount":2212651670.629363,"timestamp":1750809599071},"overnightTrading":{"tag":"夜盘","latestPrice":148,"preClose":147.89999389648438,"latestTime":"20250625 04:00 EDT","volume":431754,"amount":63859043,"timestamp":1750838402259},"impliedVol":0.3825,"impliedVolPercentile":0.032},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.024638,"change":0.51,"latestPrice":21.21,"close":21.21,"volume":2542117,"market":"US","high":21.335,"low":20.51,"preClose":20.7,"open":20.79,"turnoverRate":0.009015,"peRate":0,"amplitude":0.039855,"marketValue":8658453034.77,"askSize":262,"bidSize":300,"askPrice":21.22,"bidPrice":21.21,"week52High":31.77,"week52Low":12.72,"changeRate5Day":0.029612,"changeRate20Day":0.091611,"changeRate60Day":0.103538,"changeRateWTD":0.074468,"changeRateMTD":0.159016,"changeRateQTD":0.10989,"changeRateYTD":0.171176,"amount":53188569.38327,"eps":-0.200392,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.60185,"volumeRatio":3.127766,"committee":0.067616,"roa":-0.010041,"roe":-0.043107,"changeRate5Min":-0.001882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5981220000,"shortable":3,"shares":408225037,"floatShares":282000000,"preHourTrading":{"tag":"盘前","latestPrice":20.8,"preClose":20.7,"latestTime":"09:29 EDT","volume":12569,"amount":259489.908439,"timestamp":1750858170032},"postHourTrading":{"tag":"盘后","latestPrice":20.6894,"preClose":20.7,"latestTime":"19:52 EDT","volume":61835,"amount":1279892.9727,"timestamp":1750809177167},"overnightTrading":{"tag":"夜盘","latestPrice":20.65999984741211,"preClose":20.700000762939453,"latestTime":"20250625 04:00 EDT","volume":35274,"amount":729919,"timestamp":1750838402256},"impliedVol":0.524,"impliedVolPercentile":0.044},{"symbol":"WYNN","nameCN":"Wynn","changeRate":0.017698,"change":1.61,"latestPrice":92.58,"close":92.58,"volume":673259,"market":"US","high":92.89,"low":90.97,"preClose":90.97,"open":90.97,"turnoverRate":0.008313,"peRate":24.685261,"amplitude":0.021106,"marketValue":9679637186.58,"askSize":34,"bidSize":115,"askPrice":92.78,"bidPrice":92.73,"week52High":107.81,"week52Low":65.25,"changeRate5Day":0.060724,"changeRate20Day":0.000432,"changeRate60Day":0.124499,"changeRateWTD":0.04622,"changeRateMTD":0.022531,"changeRateQTD":0.108743,"changeRateYTD":0.074513,"amount":62022105.394577,"eps":3.750416,"lyrEps":4.556662,"lyrPeRate":20.317504,"pbRate":-26.837337,"volumeRatio":1.142013,"committee":0.543624,"roa":0.050338,"roe":-5.605464,"changeRate5Min":0.000811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.010801,"floatMarketCap":7497896814,"shortable":3,"shares":104554301,"floatShares":80988300,"preHourTrading":{"tag":"盘前","latestPrice":90.5,"preClose":90.97,"latestTime":"09:23 EDT","volume":3216,"amount":292598.292096,"timestamp":1750857784581},"postHourTrading":{"tag":"盘后","latestPrice":90.7,"preClose":90.97,"latestTime":"19:16 EDT","volume":66011,"amount":6004913.21,"timestamp":1750807012135},"overnightTrading":{"tag":"夜盘","latestPrice":91.11000061035156,"preClose":90.97000122070312,"latestTime":"20250625 04:00 EDT","volume":1,"amount":91,"timestamp":1750838402165},"impliedVol":0.3395,"impliedVolPercentile":0.152},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.016459,"change":0.29,"latestPrice":17.91,"close":17.91,"volume":514334,"market":"US","high":18.04,"low":17.8,"preClose":17.62,"open":17.82,"turnoverRate":0.00123,"peRate":14.664089,"amplitude":0.013621,"marketValue":14323569728.67,"askSize":483,"bidSize":181,"askPrice":17.92,"bidPrice":17.91,"week52High":27.5,"week52Low":16.34,"changeRate5Day":0.04007,"changeRate20Day":0.068616,"changeRate60Day":-0.096367,"changeRateWTD":0.040674,"changeRateMTD":0.017614,"changeRateQTD":-0.097278,"changeRateYTD":-0.083887,"amount":9225727.801991,"eps":1.221351,"lyrEps":1.500771,"lyrPeRate":11.933866,"pbRate":0.230229,"volumeRatio":1.263921,"committee":-0.137809,"roa":0.081537,"roe":0.156347,"changeRate5Min":-0.000279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1094,"divideRate":0.285282,"floatMarketCap":7486380000,"shortable":3,"shares":799752637,"floatShares":418000000,"preHourTrading":{"tag":"盘前","latestPrice":17.91,"preClose":17.62,"latestTime":"08:44 EDT","volume":855,"amount":15328.59903,"timestamp":1750855496758},"postHourTrading":{"tag":"盘后","latestPrice":17.61,"preClose":17.61,"latestTime":"16:20 EDT","volume":9989,"amount":175906.22,"timestamp":1750796400030},"overnightTrading":{"tag":"夜盘","latestPrice":17.93000030517578,"preClose":17.610000610351562,"latestTime":"20250625 04:00 EDT","volume":4240,"amount":76082,"timestamp":1750838402176},"impliedVol":0.3613,"impliedVolPercentile":0.396},{"symbol":"JD","nameCN":"JD.com","changeRate":0.009822,"change":0.32,"latestPrice":32.9,"close":32.9,"volume":4527826,"market":"US","high":33.275,"low":32.765,"preClose":32.58,"open":33.03,"turnoverRate":0.003581,"peRate":8.07528,"amplitude":0.015654,"marketValue":47425350000,"askSize":1203,"bidSize":1297,"askPrice":32.91,"bidPrice":32.9,"week52High":47.82,"week52Low":24.13,"changeRate5Day":-0.00814,"changeRate20Day":0.011063,"changeRate60Day":-0.208754,"changeRateWTD":0.046438,"changeRateMTD":0.015119,"changeRateQTD":-0.199903,"changeRateYTD":-0.051053,"amount":149231751.861588,"eps":4.074162,"lyrEps":3.790555,"lyrPeRate":8.679468,"pbRate":0.202394,"volumeRatio":1.276325,"committee":0.080833,"roa":0.041419,"roe":0.162826,"changeRate5Min":-0.001063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.030395,"floatMarketCap":41595916058.2,"shortable":3,"shares":1441500000,"floatShares":1264313558,"preHourTrading":{"tag":"盘前","latestPrice":33.026,"preClose":32.58,"latestTime":"09:29 EDT","volume":135442,"amount":4425713.62736,"timestamp":1750858191586},"postHourTrading":{"tag":"盘后","latestPrice":32.57,"preClose":32.58,"latestTime":"19:58 EDT","volume":1688982,"amount":55028354.0589,"timestamp":1750809530344},"overnightTrading":{"tag":"夜盘","latestPrice":32.9900016784668,"preClose":32.58000183105469,"latestTime":"20250625 04:00 EDT","volume":153111,"amount":5047273,"timestamp":1750838402259},"impliedVol":0.4203,"impliedVolPercentile":0.056},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.009632,"change":2.12,"latestPrice":222.23,"close":222.23,"volume":4619398,"market":"US","high":223.49,"low":221.016,"preClose":220.11,"open":221.22,"turnoverRate":0.000989,"peRate":29.290889,"amplitude":0.01124,"marketValue":1152601029401.92,"askSize":104,"bidSize":106,"askPrice":222.36,"bidPrice":222.31,"week52High":226.4,"week52Low":133.57,"changeRate5Day":0.038943,"changeRate20Day":0.124191,"changeRate60Day":0.344811,"changeRateWTD":0.060713,"changeRateMTD":0.149545,"changeRateQTD":0.338735,"changeRateYTD":0.125272,"amount":1027108935.237793,"eps":7.587001,"lyrEps":6.902344,"lyrPeRate":32.196309,"pbRate":0.252533,"volumeRatio":1.297524,"committee":0.827586,"roa":0.143298,"roe":0.316412,"changeRate5Min":-0.00045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.677358,"divideRate":0.012048,"floatMarketCap":1038125040882.5499,"shortable":3,"shares":5186523104,"floatShares":4671399185,"preHourTrading":{"tag":"盘前","latestPrice":221.5,"preClose":220.11,"latestTime":"09:29 EDT","volume":182708,"amount":40429394.20084,"timestamp":1750858197958},"postHourTrading":{"tag":"盘后","latestPrice":220.05,"preClose":220.09,"latestTime":"19:59 EDT","volume":434643,"amount":95660184.4404,"timestamp":1750809599176},"overnightTrading":{"tag":"夜盘","latestPrice":220.89999389648438,"preClose":220.08999633789062,"latestTime":"20250625 04:00 EDT","volume":16264,"amount":3581813,"timestamp":1750838402259},"impliedVol":0.3971,"impliedVolPercentile":0.136},{"symbol":"QD","nameCN":"Qudian Inc.","changeRate":0.006957,"change":0.02,"latestPrice":2.895,"close":2.895,"volume":41000,"market":"US","high":2.895,"low":2.87,"preClose":2.875,"open":2.88,"turnoverRate":0.000424,"peRate":11.898352,"amplitude":0.008696,"marketValue":478041194.34,"askSize":600,"bidSize":856,"askPrice":2.9,"bidPrice":2.89,"week52High":3.34,"week52Low":1.64,"changeRate5Day":0.005208,"changeRate20Day":-0.001724,"changeRate60Day":0.10076,"changeRateWTD":-0.011945,"changeRateMTD":-0.021959,"changeRateQTD":0.076208,"changeRateYTD":0.026596,"amount":118312.614441,"eps":0.243311,"lyrEps":0.068728,"lyrPeRate":42.12257,"pbRate":0.042086,"volumeRatio":0.47884,"committee":0.175824,"roa":-0.015664,"roe":0.027655,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280014587.505,"shortable":3,"shares":165126492,"floatShares":96723519,"preHourTrading":{"tag":"盘前","latestPrice":2.87,"preClose":2.875,"latestTime":"05:44 EDT","volume":100,"amount":287,"timestamp":1750844699951},"postHourTrading":{"tag":"盘后","latestPrice":2.87,"preClose":2.87,"latestTime":"16:04 EDT","volume":2,"amount":5.74,"timestamp":1750795454499},"overnightTrading":{"tag":"夜盘","latestPrice":2.869999885559082,"preClose":2.869999885559082,"latestTime":"20250625 04:00 EDT","volume":0,"amount":0,"timestamp":1750838400000},"impliedVol":0.9848,"impliedVolPercentile":0.852},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.00677,"change":6.745,"latestPrice":1003.075,"close":1003.075,"volume":486474,"market":"US","high":1014,"low":998.15,"preClose":996.33,"open":998.15,"turnoverRate":0.002351,"peRate":136.083752,"amplitude":0.015908,"marketValue":208089308039.625,"askSize":9,"bidSize":168,"askPrice":1003.34,"bidPrice":1002.63,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":-0.001826,"changeRate20Day":-0.023667,"changeRate60Day":0.257364,"changeRateWTD":0.032597,"changeRateMTD":-0.007927,"changeRateQTD":0.259923,"changeRateYTD":-0.05381,"amount":488353653.110962,"eps":7.371012,"lyrEps":6.923054,"lyrPeRate":144.889091,"pbRate":20.523652,"volumeRatio":1.123046,"committee":0.897143,"roa":0.0492,"roe":0.168584,"changeRate5Min":-0.000543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207528319287.45,"shortable":3,"shares":207451395,"floatShares":206892126,"preHourTrading":{"tag":"盘前","latestPrice":995.04,"preClose":996.33,"latestTime":"09:29 EDT","volume":2615,"amount":2619754.8545,"timestamp":1750858199996},"postHourTrading":{"tag":"盘后","latestPrice":997.9999,"preClose":996.32,"latestTime":"19:59 EDT","volume":65557,"amount":65321109.7021,"timestamp":1750809540896},"overnightTrading":{"tag":"夜盘","latestPrice":999.9000244140625,"preClose":996.3200073242188,"latestTime":"20250625 04:00 EDT","volume":235,"amount":234751,"timestamp":1750838402244},"impliedVol":0.3326,"impliedVolPercentile":0.448},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.005506,"change":0.59,"latestPrice":107.75,"close":107.75,"volume":2158847,"market":"US","high":108.66,"low":107.08,"preClose":107.16,"open":107.855,"turnoverRate":0.002773,"peRate":11.672489,"amplitude":0.014744,"marketValue":152966906280.5,"askSize":100,"bidSize":100,"askPrice":107.78,"bidPrice":107.75,"week52High":155.67,"week52Low":87.11,"changeRate5Day":0.050912,"changeRate20Day":0.04632,"changeRate60Day":-0.105438,"changeRateWTD":0.064618,"changeRateMTD":0.116465,"changeRateQTD":-0.089565,"changeRateYTD":0.110939,"amount":232779285.31488,"eps":9.231108,"lyrEps":11.129878,"lyrPeRate":9.681148,"pbRate":0.463956,"volumeRatio":0.876847,"committee":0,"roa":0.135597,"roe":0.361696,"changeRate5Min":0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83899304005.75,"shortable":3,"shares":1419646462,"floatShares":778647833,"preHourTrading":{"tag":"盘前","latestPrice":107.94,"preClose":107.16,"latestTime":"09:29 EDT","volume":48918,"amount":5258092.60302,"timestamp":1750858196727},"postHourTrading":{"tag":"盘后","latestPrice":106.96,"preClose":107.16,"latestTime":"19:58 EDT","volume":1284929,"amount":137673449.4837,"timestamp":1750809534972},"overnightTrading":{"tag":"夜盘","latestPrice":107,"preClose":107.16000366210938,"latestTime":"20250625 04:00 EDT","volume":28807,"amount":3078329,"timestamp":1750838402259},"impliedVol":0.3861,"impliedVolPercentile":0.08},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.004754,"change":2.33,"latestPrice":492.44,"close":492.44,"volume":5615289,"market":"US","high":494.5556,"low":491.61,"preClose":490.11,"open":491.61,"turnoverRate":0.000757,"peRate":38.056652,"amplitude":0.00601,"marketValue":3660081900880.6,"askSize":275,"bidSize":173,"askPrice":492.47,"bidPrice":492.37,"week52High":494.5556,"week52Low":344.79,"changeRate5Day":0.030123,"changeRate20Day":0.068918,"changeRate60Day":0.3,"changeRateWTD":0.031504,"changeRateMTD":0.069685,"changeRateQTD":0.311809,"changeRateYTD":0.168304,"amount":2769332765.040527,"eps":12.939656,"lyrEps":11.860584,"lyrPeRate":41.519035,"pbRate":11.370563,"volumeRatio":0.732617,"committee":-0.627219,"roa":0.145823,"roe":0.336096,"changeRate5Min":-0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006579,"floatMarketCap":3654918257278.08,"shortable":3,"shares":7432543865,"floatShares":7422058032,"preHourTrading":{"tag":"盘前","latestPrice":492.04,"preClose":490.11,"latestTime":"09:29 EDT","volume":87809,"amount":43156534.1571,"timestamp":1750858199996},"postHourTrading":{"tag":"盘后","latestPrice":490.23,"preClose":490.11,"latestTime":"19:59 EDT","volume":1584494,"amount":776574889.932496,"timestamp":1750809593918},"overnightTrading":{"tag":"夜盘","latestPrice":489.5899963378906,"preClose":490.1099853515625,"latestTime":"20250625 04:00 EDT","volume":7099,"amount":3478661,"timestamp":1750838402255},"impliedVol":0.212,"impliedVolPercentile":0.18},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.004005,"change":0.015,"latestPrice":3.76,"close":3.76,"volume":319208,"market":"US","high":3.84,"low":3.73,"preClose":3.745,"open":3.7807,"turnoverRate":0.002607,"peRate":0,"amplitude":0.029372,"marketValue":931194918.48,"askSize":913,"bidSize":4799,"askPrice":3.77,"bidPrice":3.76,"week52High":5.8,"week52Low":1.87,"changeRate5Day":-0.038363,"changeRate20Day":0.030137,"changeRate60Day":0.149847,"changeRateWTD":0,"changeRateMTD":-0.013123,"changeRateQTD":0.156923,"changeRateYTD":0.716895,"amount":1207793.927336,"eps":-0.493448,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.481355,"volumeRatio":0.965617,"committee":0.680322,"roa":-0.127111,"roe":-0.360607,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":460402133.76,"shortable":3,"shares":247658223,"floatShares":122447376,"postHourTrading":{"tag":"盘后","latestPrice":3.75,"preClose":3.75,"latestTime":"19:40 EDT","volume":2093,"amount":7848.75,"timestamp":1750808441542},"overnightTrading":{"tag":"夜盘","latestPrice":3.819999933242798,"preClose":3.75,"latestTime":"20250625 04:00 EDT","volume":5011,"amount":19096,"timestamp":1750838402239},"impliedVol":0.5214,"impliedVolPercentile":0.024},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.003572,"change":0.76,"latestPrice":213.53,"close":213.53,"volume":11253558,"market":"US","high":216.02,"low":213.37,"preClose":212.77,"open":214.615,"turnoverRate":0.001176,"peRate":34.789707,"amplitude":0.012455,"marketValue":2266909729466.71,"askSize":180,"bidSize":100,"askPrice":213.54,"bidPrice":213.52,"week52High":242.52,"week52Low":151.61,"changeRate5Day":-0.006005,"changeRate20Day":0.036453,"changeRate60Day":0.10798,"changeRateWTD":0.018313,"changeRateMTD":0.041559,"changeRateQTD":0.122306,"changeRateYTD":-0.02671,"amount":2411021913.074341,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":37.744734,"pbRate":7.411423,"volumeRatio":0.75956,"committee":-0.159664,"roa":0.076317,"roe":0.252403,"changeRate5Min":-0.000912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2043846718703.28,"shortable":3,"shares":10616352407,"floatShares":9571707576,"preHourTrading":{"tag":"盘前","latestPrice":214.5,"preClose":212.77,"latestTime":"09:29 EDT","volume":241433,"amount":51646417.84295,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":213,"preClose":212.77,"latestTime":"19:59 EDT","volume":2063301,"amount":439078275.017205,"timestamp":1750809593933},"overnightTrading":{"tag":"夜盘","latestPrice":213.6300048828125,"preClose":212.77000427246094,"latestTime":"20250625 04:00 EDT","volume":25651,"amount":5468366,"timestamp":1750838402258},"impliedVol":0.3088,"impliedVolPercentile":0.296},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":0.002674,"change":0.01,"latestPrice":3.75,"close":3.75,"volume":205711,"market":"US","high":3.8,"low":3.67,"preClose":3.74,"open":3.76,"turnoverRate":0.004004,"peRate":0,"amplitude":0.034759,"marketValue":350665275,"askSize":200,"bidSize":1600,"askPrice":3.75,"bidPrice":3.74,"week52High":6.99,"week52Low":1.6535,"changeRate5Day":0.008065,"changeRate20Day":-0.010554,"changeRate60Day":-0.135945,"changeRateWTD":0.01626,"changeRateMTD":0.047486,"changeRateQTD":-0.067164,"changeRateYTD":-0.098558,"amount":761849.616173,"eps":-0.352766,"lyrEps":-0.458048,"lyrPeRate":0,"pbRate":0.611951,"volumeRatio":2.170779,"committee":0.777778,"roa":-0.03979,"roe":-0.056214,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192671246.25,"shortable":3,"shares":93510740,"floatShares":51378999,"postHourTrading":{"tag":"盘后","latestPrice":3.73,"preClose":3.74,"latestTime":"17:42 EDT","volume":1004,"amount":3750.35,"timestamp":1750801329919},"overnightTrading":{"tag":"夜盘","latestPrice":3.740000009536743,"preClose":3.740000009536743,"latestTime":"20250625 04:00 EDT","volume":0,"amount":0,"timestamp":1750838400000},"impliedVol":0.9955,"impliedVolPercentile":0.08},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.00043,"change":-0.068,"latestPrice":158.23,"close":158.23,"volume":1251813,"market":"US","high":159.8019,"low":155.5,"preClose":158.298,"open":159,"turnoverRate":0.004018,"peRate":111.236091,"amplitude":0.027176,"marketValue":93675314156.82,"askSize":200,"bidSize":2,"askPrice":158.4,"bidPrice":158.07,"week52High":172.65,"week52Low":55,"changeRate5Day":0.006104,"changeRate20Day":-0.042423,"changeRate60Day":0.210913,"changeRateWTD":0.031486,"changeRateMTD":-0.013344,"changeRateQTD":0.212583,"changeRateYTD":0.491329,"amount":196834414.456146,"eps":1.42247,"lyrEps":0.772777,"lyrPeRate":204.755059,"pbRate":10.450847,"volumeRatio":1.139678,"committee":-0.980198,"roa":0.030493,"roe":0.111296,"changeRate5Min":-0.002899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000006,"floatMarketCap":49300109396.42,"shortable":3,"shares":592019934,"floatShares":311572454,"preHourTrading":{"tag":"盘前","latestPrice":158.74,"preClose":158.298,"latestTime":"09:29 EDT","volume":104062,"amount":16595304.09992,"timestamp":1750858190519},"postHourTrading":{"tag":"盘后","latestPrice":159.3,"preClose":158.29,"latestTime":"19:56 EDT","volume":749858,"amount":118695653.3416,"timestamp":1750809377876},"overnightTrading":{"tag":"夜盘","latestPrice":159,"preClose":158.2899932861328,"latestTime":"20250625 04:00 EDT","volume":1213,"amount":192844,"timestamp":1750838402252},"impliedVol":0.4139,"impliedVolPercentile":0.324},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.002242,"change":-0.2054,"latestPrice":91.4146,"close":91.4146,"volume":7622067,"market":"US","high":92.89,"low":91.17,"preClose":91.62,"open":91.565,"turnoverRate":0.003665,"peRate":16.140358,"amplitude":0.018773,"marketValue":191163295211.4308,"askSize":473,"bidSize":144,"askPrice":91.42,"bidPrice":91.41,"week52High":93.6,"week52Low":54.84,"changeRate5Day":0.078511,"changeRate20Day":0.02713,"changeRate60Day":0.256558,"changeRateWTD":0.091127,"changeRateMTD":0.0862,"changeRateQTD":0.254661,"changeRateYTD":0.515494,"amount":699786023.284378,"eps":5.663728,"lyrEps":4.705428,"lyrPeRate":19.427478,"pbRate":8.699126,"volumeRatio":0.940322,"committee":-0.290323,"roa":0.052139,"roe":0.693819,"changeRate5Min":-0.001588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190115682067.1388,"shortable":3,"shares":2091168098,"floatShares":2079708078,"preHourTrading":{"tag":"盘前","latestPrice":91.57,"preClose":91.62,"latestTime":"09:29 EDT","volume":126477,"amount":11616669.108252,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":91.81,"preClose":91.65,"latestTime":"19:59 EDT","volume":1955117,"amount":179220299.1739,"timestamp":1750809596356},"overnightTrading":{"tag":"夜盘","latestPrice":91.88999938964844,"preClose":91.6500015258789,"latestTime":"20250625 04:00 EDT","volume":16078,"amount":1475768,"timestamp":1750838402258},"impliedVol":0.3842,"impliedVolPercentile":0.264},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.004515,"change":-0.6053,"latestPrice":133.4447,"close":133.4447,"volume":227507,"market":"US","high":134,"low":133,"preClose":134.05,"open":133.915,"turnoverRate":0.000671,"peRate":19.278726,"amplitude":0.00746,"marketValue":84549467673.46,"askSize":7,"bidSize":118,"askPrice":133.49,"bidPrice":133.36,"week52High":134.12,"week52Low":75.85,"changeRate5Day":0.029586,"changeRate20Day":0.073656,"changeRate60Day":0.324908,"changeRateWTD":0.037431,"changeRateMTD":0.095965,"changeRateQTD":0.296587,"changeRateYTD":0.495849,"amount":30354903.465973,"eps":6.921863,"lyrEps":6.356393,"lyrPeRate":20.993777,"pbRate":0.587826,"volumeRatio":0.75592,"committee":0.888,"roa":0.102301,"roe":0.236982,"changeRate5Min":-0.000002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.19399,"divideRate":0.151329,"floatMarketCap":45261020984.7814,"shortable":3,"shares":633591800,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":134.2,"preClose":134.05,"latestTime":"09:29 EDT","volume":268,"amount":35948.23896,"timestamp":1750858180324},"postHourTrading":{"tag":"盘后","latestPrice":134.4339,"preClose":134.05,"latestTime":"19:59 EDT","volume":43086,"amount":5775765.7476,"timestamp":1750809554940},"overnightTrading":{"tag":"夜盘","latestPrice":134,"preClose":134.0500030517578,"latestTime":"20250625 04:00 EDT","volume":438,"amount":58933,"timestamp":1750838402254},"impliedVol":0.3399,"impliedVolPercentile":0.064},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.006436,"change":-1.52,"latestPrice":234.65,"close":234.65,"volume":966703,"market":"US","high":238.47,"low":234.58,"preClose":236.17,"open":236.66,"turnoverRate":0.002658,"peRate":303.011908,"amplitude":0.016471,"marketValue":99431558931.25,"askSize":463,"bidSize":35,"askPrice":234.84,"bidPrice":234.69,"week52High":238.47,"week52Low":99.32,"changeRate5Day":0.069556,"changeRate20Day":0.145249,"changeRate60Day":0.284979,"changeRateWTD":0.064365,"changeRateMTD":0.124611,"changeRateQTD":0.283854,"changeRateYTD":0.398808,"amount":228928593.247742,"eps":0.774392,"lyrEps":0.298869,"lyrPeRate":785.126594,"pbRate":11.852612,"volumeRatio":0.573737,"committee":-0.848812,"roa":0.014237,"roe":0.043362,"changeRate5Min":-0.001362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85327589824.75,"shortable":3,"shares":423744125,"floatShares":363637715,"preHourTrading":{"tag":"盘前","latestPrice":236.8,"preClose":236.17,"latestTime":"09:28 EDT","volume":2081,"amount":494427.59935,"timestamp":1750858101842},"postHourTrading":{"tag":"盘后","latestPrice":236,"preClose":236.17,"latestTime":"19:56 EDT","volume":882312,"amount":208376807.2009,"timestamp":1750809413431},"overnightTrading":{"tag":"夜盘","latestPrice":236.07000732421875,"preClose":236.1699981689453,"latestTime":"20250625 04:00 EDT","volume":191,"amount":45128,"timestamp":1750838402247},"impliedVol":0.3984,"impliedVolPercentile":0.384}]}}}