US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PDD Holdings Inc

84.72

-11.9200-12.33%

Volume:18.07M

Turnover:1.55B

Market Cap:120.27B

PE:8.98

High:88.65

Open:88.60

Low:83.61

Close:96.64

52wk High:139.41

52wk Low:83.61

Shares:1.42B

Float Shares:775.09M

Volume Ratio:18.26

T/O Rate:2.33%

Dividend:- -

Dividend Rate:- -

EPS(TTM):9.44

EPS(LYR):9.44

ROE:26.93%

ROA:10.25%

PB:1.97

PE(LYR):8.98

Loading ...

Overview Company News Filings

Concept

Duan Yongping+0.95%

Greenwoods Holdings+0.10%

Bridgewater Holdings-0.10%

Hillhouse Capital Holdings+1.50%

Tencent Concept-5.38%

China Concept Stocks+1.82%

Capital Flow

Inflow:

Outflow:

News

China's PDD Misses Quarterly Revenue Estimates on Softer Demand

PDD Holdings Down Over 12%, On Track for Lowest Close Since August 2023 -- Data Talk

Chinese ETFs And ADRs Tumbled. PDD Down 10%; Xiaomi ADRs Down 6%; YINN And Hesai Down 4%; Bilibili Down 3%; Alibaba Down 2%

Tiger Newspress

Movement Alert｜PDD Holdings Falls 9.49% in Regular Trading, Q1 Revenue and Earnings Both Miss Expectations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PDD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PDD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDD\",,,,,undefined,":{"symbol":"PDD","market":"US","secType":"STK","nameCN":"PDD Holdings Inc","latestPrice":84.72,"timestamp":1779891491881,"preClose":96.64,"halted":0,"volume":18068006,"delay":0,"changeRate":-0.12334437086092717,"floatShares":775094884,"shares":1419646462,"eps":9.436558,"marketStatus":"Trading","change":-11.92,"latestTime":"05-27 10:18:12 EDT","open":88.6,"high":88.6506,"low":83.61,"amount":1550898371.98032,"amplitude":0.052159,"askPrice":84.74,"askSize":100,"bidPrice":84.7,"bidSize":200,"shortable":0,"etf":0,"structuredFlag":true,"ttmEps":9.436558,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1779912000000},"marketStatusCode":2,"adr":1,"adrRate":4,"listingDate":1532577600000,"exchange":"NASDAQ","adjPreClose":96.64,"preHourTrading":{"tag":"盘前","latestPrice":88.61,"preClose":96.64,"latestTime":"09:29 EDT","volume":2109839,"amount":189818564.80853,"timestamp":1779888599999,"change":-8.03,"changeRate":-0.083092,"amplitude":0.1131},"postHourTrading":{"tag":"盘后","latestPrice":97.25,"preClose":96.64,"latestTime":"19:59 EDT","volume":173036,"amount":16757586.2455,"timestamp":1779839983675,"change":0.61,"changeRate":0.006312,"amplitude":0.006312},"volumeRatio":18.256233,"optionData":{"bulkOrders":[{"symbol":"PDD","call":true,"expireDate":1784260800000,"strike":"115.0","timestamp":1779891096117,"price":0.24,"volume":1656,"amount":39744,"type":"-"}]},"impliedVol":0.3693,"impliedVolPercentile":0.3108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDD\",,,,,undefined,":{"symbol":"PDD","floatShares":775094884,"roa":"10.25%","roe":"26.93%","lyrEps":9.436558,"volumeRatio":18.256233,"shares":1419646462,"dividePrice":0,"high":88.6506,"amplitude":0.052159,"preClose":96.64,"low":83.61,"week52Low":83.61,"pbRate":"1.97","psRate":"1.89","week52High":139.41,"institutionHeld":0,"latestPrice":84.72,"committee":0.333333,"eps":9.436558,"divideRate":0,"volume":18068006,"delay":0,"ttmEps":9.436558,"open":88.6,"prevYearClose":113.39,"prevWeekClose":94.52,"prevMonthClose":99.88,"prevQuarterClose":102.18,"fiveDayClose":97.34,"twentyDayClose":97.29,"sixtyDayClose":102.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PDD\",params:#limit:5,,,undefined,":[{"date":"2026-05-27","symbol":"PDD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":2.03,"defaultRemindTime":1779868800000,"name":null,"time":"Pre-Market","dateTimestamp":1779854400000,"actualEps":null},{"date":"2026-03-25","symbol":"PDD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":3.21,"defaultRemindTime":1774425600000,"name":null,"time":"Pre-Market","dateTimestamp":1774411200000,"actualEps":null},{"market":"US","date":"2025-11-18","symbol":"PDD","fiscalQuarterEnding":"2025/09","expectedEps":1.99,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1763442000000,"reportTimeType":"pre","actualEps":2.77},{"market":"US","date":"2025-08-25","symbol":"PDD","fiscalQuarterEnding":"2025/06","expectedEps":1.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1756094400000,"reportTimeType":"pre","actualEps":2.9},{"market":"US","date":"2025-05-27","symbol":"PDD","fiscalQuarterEnding":"2025/03","expectedEps":2.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1748318400000,"reportTimeType":"pre","actualEps":1.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PDD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PDD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1944,"buy":0.5556,"hold":0.2222,"sell":0.0278,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":36,"updateTime":1776484800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PDD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PDD","date":"2026-05-26","current":10.241022,"percent":0.202085,"low":-2535.110746,"twenty":9.330978,"median":13.942464,"eighty":26.99126,"high":50.785683,"avg":-126.288791,"sd":477.825621,"marketCap":134539433588},"quantilePoints":[{"date":"2021-05-28","current":-167.071968,"twenty":-145.743898,"median":-43.565067,"eighty":-21.71735,"marketCap":156510705468},{"date":"2021-06-04","current":-177.563538,"twenty":-146.53548,"median":-43.651209,"eighty":-21.769388,"marketCap":165647180828},{"date":"2021-06-11","current":-163.952614,"twenty":-148.163612,"median":-43.688163,"eighty":-21.798936,"marketCap":152863635057},{"date":"2021-06-18","current":-169.497376,"twenty":-149.458065,"median":-43.785138,"eighty":-21.890166,"marketCap":156698698789},{"date":"2021-06-25","current":-173.053781,"twenty":-150.67602,"median":-44.095583,"eighty":-21.963748,"marketCap":159919651007},{"date":"2021-07-02","current":-162.062188,"twenty":-150.874362,"median":-44.202808,"eighty":-22.066092,"marketCap":149392025079},{"date":"2021-07-09","current":-151.179121,"twenty":-151.024611,"median":-44.574627,"eighty":-22.093992,"marketCap":139202787127},{"date":"2021-07-16","current":-146.251882,"twenty":-151.024611,"median":-45.183057,"eighty":-22.113154,"marketCap":134665881667},{"date":"2021-07-23","current":-132.497186,"twenty":-150.902688,"median":-45.387962,"eighty":-22.159639,"marketCap":121957533225},{"date":"2021-07-30","current":-124.356941,"twenty":-150.823334,"median":-45.614461,"eighty":-22.185103,"marketCap":114813787059},{"date":"2021-08-06","current":-119.111162,"twenty":-150.795039,"median":-46.660119,"eighty":-22.193107,"marketCap":109612638535},{"date":"2021-08-13","current":-114.819036,"twenty":-150.76956,"median":-47.803037,"eighty":-22.210094,"marketCap":105752509028},{"date":"2021-08-20","current":-105.564342,"twenty":-150.696621,"median":-49.718648,"eighty":-22.221136,"marketCap":96866691429},{"date":"2021-08-27","current":-289.432933,"twenty":-150.823334,"median":-51.804229,"eighty":-22.230567,"marketCap":118598719238},{"date":"2021-09-03","current":-311.880919,"twenty":-151.138589,"median":-52.09722,"eighty":-22.251034,"marketCap":128123714126},{"date":"2021-09-10","current":-315.973845,"twenty":-151.593789,"median":-52.370557,"eighty":-22.27116,"marketCap":130028713103},{"date":"2021-09-17","current":-307.80937,"twenty":-152.525862,"median":-52.657508,"eighty":-22.380832,"marketCap":126243780924},{"date":"2021-09-24","current":-288.92461,"twenty":-153.312788,"median":-52.961084,"eighty":-22.545746,"marketCap":118498456134},{"date":"2021-10-01","current":-268.551047,"twenty":-154.091172,"median":-53.344182,"eighty":-22.583682,"marketCap":110477407808},{"date":"2021-10-08","current":-293.022803,"twenty":-155.229052,"median":-54.336925,"eighty":-22.590601,"marketCap":120591448432},{"date":"2021-10-15","current":-285.892739,"twenty":-156.335019,"median":-54.853104,"eighty":-22.612243,"marketCap":117821680182},{"date":"2021-10-22","current":-298.874588,"twenty":-157.276212,"median":-55.195318,"eighty":-22.656075,"marketCap":124138255739},{"date":"2021-10-29","current":-269.182304,"twenty":-158.116905,"median":-56.088532,"eighty":-22.682513,"marketCap":111442440184},{"date":"2021-11-05","current":-253.028305,"twenty":-159.686564,"median":-56.939409,"eighty":-22.695443,"marketCap":104862673979},{"date":"2021-11-12","current":-286.40714,"twenty":-161.023809,"median":-58.483103,"eighty":-22.705703,"marketCap":119062436095},{"date":"2021-11-19","current":-247.147671,"twenty":-163.219794,"median":-59.310371,"eighty":-22.726742,"marketCap":102606754137},{"date":"2021-11-26","current":-2413.506847,"twenty":-163.950627,"median":-60.144289,"eighty":-22.752203,"marketCap":85800151316},{"date":"2021-12-03","current":-1914.557995,"twenty":-165.040654,"median":-60.33933,"eighty":-22.808917,"marketCap":68229042326},{"date":"2021-12-10","current":-2234.840752,"twenty":-165.556088,"median":-61.110837,"eighty":-22.906555,"marketCap":79734233519},{"date":"2021-12-17","current":-2041.706845,"twenty":-166.853475,"median":-62.061308,"eighty":-23.006904,"marketCap":72765947786},{"date":"2021-12-23","current":-2027.648296,"twenty":-168.42393,"median":-62.338561,"eighty":-23.02114,"marketCap":72327296705},{"date":"2021-12-31","current":-2042.686566,"twenty":-169.54702,"median":-63.374823,"eighty":-23.082226,"marketCap":73066737098},{"date":"2022-01-07","current":-1966.242743,"twenty":-170.764655,"median":-63.856677,"eighty":-23.196669,"marketCap":70058843975},{"date":"2022-01-14","current":-2116.715661,"twenty":-172.93759,"median":-64.778755,"eighty":-23.33761,"marketCap":75711176468},{"date":"2022-01-21","current":-2182.009325,"twenty":-173.890563,"median":-65.632785,"eighty":-23.401672,"marketCap":78217754070},{"date":"2022-01-28","current":-1861.197463,"twenty":-176.366089,"median":-66.230503,"eighty":-23.428801,"marketCap":66486970893},{"date":"2022-02-04","current":-1959.432199,"twenty":-177.612301,"median":-66.593337,"eighty":-23.473236,"marketCap":69996179535},{"date":"2022-02-11","current":-2103.276204,"twenty":-179.59401,"median":-66.846302,"eighty":-23.484562,"marketCap":75197328060},{"date":"2022-02-18","current":-1954.9312,"twenty":-181.364202,"median":-67.315566,"eighty":-23.496164,"marketCap":70221771520},{"date":"2022-02-25","current":-1799.659609,"twenty":-183.313099,"median":-68.13358,"eighty":-23.540192,"marketCap":64732366571},{"date":"2022-03-04","current":-1438.349718,"twenty":-187.694764,"median":-70.402803,"eighty":-23.632582,"marketCap":51723228817},{"date":"2022-03-11","current":-1123.415857,"twenty":-189.668931,"median":-71.47089,"eighty":-23.874841,"marketCap":40268169176},{"date":"2022-03-18","current":-1494.618373,"twenty":-195.708251,"median":-71.878692,"eighty":-24.013254,"marketCap":53390102922},{"date":"2022-03-25","current":45.429553,"twenty":-192.576044,"median":-71.47089,"eighty":-23.49332,"marketCap":55445496556},{"date":"2022-04-01","current":43.778914,"twenty":-190.236299,"median":-70.402803,"eighty":-23.385656,"marketCap":53452767362},{"date":"2022-04-08","current":43.735145,"twenty":-189.836571,"median":-68.13358,"eighty":-23.014022,"marketCap":53390102922},{"date":"2022-04-14","current":41.182559,"twenty":-189.70647,"median":-67.315566,"eighty":-22.761791,"marketCap":50169150704},{"date":"2022-04-22","current":36.426955,"twenty":-189.50342,"median":-66.846302,"eighty":-22.682513,"marketCap":43526720058},{"date":"2022-04-29","current":46.346005,"twenty":-188.932698,"median":-66.593337,"eighty":-22.583682,"marketCap":54482378477},{"date":"2022-05-06","current":41.435008,"twenty":-188.138892,"median":-66.230503,"eighty":-22.245881,"marketCap":48286888699},{"date":"2022-05-13","current":41.672197,"twenty":-187.772207,"median":-65.632785,"eighty":-22.190737,"marketCap":47692627434},{"date":"2022-05-20","current":44.55234,"twenty":-187.24077,"median":-64.367915,"eighty":-22.092142,"marketCap":51713373862},{"date":"2022-05-27","current":30.822615,"twenty":-186.208924,"median":-63.814504,"eighty":-21.790667,"marketCap":61069827812},{"date":"2022-06-03","current":32.292711,"twenty":-185.137741,"median":-63.374823,"eighty":-21.621288,"marketCap":64357230552},{"date":"2022-06-10","current":38.311307,"twenty":-184.005771,"median":-62.338561,"eighty":-21.371976,"marketCap":75799920856},{"date":"2022-06-17","current":37.748038,"twenty":-182.605422,"median":-61.872806,"eighty":-21.062029,"marketCap":74598754471},{"date":"2022-06-24","current":42.029501,"twenty":-182.545403,"median":-61.110837,"eighty":-20.930899,"marketCap":83398878727},{"date":"2022-07-01","current":41.375338,"twenty":-181.430027,"median":-60.33933,"eighty":-20.695562,"marketCap":81957479064},{"date":"2022-07-08","current":38.765308,"twenty":-181.364202,"median":-60.209352,"eighty":-20.43734,"marketCap":76874648675},{"date":"2022-07-15","current":35.214891,"twenty":-181.27218,"median":-59.310371,"eighty":-19.786938,"marketCap":69174539950},{"date":"2022-07-22","current":34.973477,"twenty":-180.923281,"median":-58.483103,"eighty":-19.382809,"marketCap":68757292680},{"date":"2022-07-29","current":31.486718,"twenty":-180.03967,"median":-56.939409,"eighty":-19.150762,"marketCap":61967541637},{"date":"2022-08-05","current":32.366167,"twenty":-179.59401,"median":-56.088532,"eighty":-18.763642,"marketCap":63535379867},{"date":"2022-08-12","current":31.343899,"twenty":-179.441212,"median":-55.195318,"eighty":-18.571674,"marketCap":61702020647},{"date":"2022-08-19","current":29.717809,"twenty":-179.260185,"median":-54.853104,"eighty":-18.299726,"marketCap":57858288213},{"date":"2022-08-26","current":37.684778,"twenty":-178.09001,"median":-54.336925,"eighty":-17.932633,"marketCap":72790682964},{"date":"2022-09-02","current":31.87936,"twenty":-177.612301,"median":-53.344182,"eighty":-17.861442,"marketCap":91276001445},{"date":"2022-09-09","current":30.9219,"twenty":-177.518779,"median":-53.001432,"eighty":-17.826619,"marketCap":88203544269},{"date":"2022-09-16","current":29.382577,"twenty":-177.37683,"median":-52.766624,"eighty":-17.711168,"marketCap":83032206883},{"date":"2022-09-23","current":27.394573,"twenty":-177.214753,"median":-52.379414,"eighty":-17.511973,"marketCap":75926359423},{"date":"2022-09-30","current":28.494678,"twenty":-176.563699,"median":-52.09722,"eighty":-17.224352,"marketCap":79125255166},{"date":"2022-10-07","current":28.942528,"twenty":-175.933546,"median":-51.804229,"eighty":-17.047751,"marketCap":80364353121},{"date":"2022-10-14","current":24.355953,"twenty":-175.306021,"median":-49.718648,"eighty":-16.668179,"marketCap":66911289603},{"date":"2022-10-21","current":27.326855,"twenty":-174.944289,"median":-47.803037,"eighty":-16.417524,"marketCap":74560822900},{"date":"2022-10-28","current":24.578517,"twenty":-174.146029,"median":-46.660119,"eighty":-16.21057,"marketCap":66949221173},{"date":"2022-11-04","current":28.453021,"twenty":-173.286308,"median":-45.614461,"eighty":-15.523597,"marketCap":78252829054},{"date":"2022-11-11","current":29.648504,"twenty":-173.04181,"median":-45.387962,"eighty":-15.192559,"marketCap":82412657905},{"date":"2022-11-18","current":31.965787,"twenty":-172.976086,"median":-45.183057,"eighty":-14.667477,"marketCap":88696654680},{"date":"2022-11-25","current":30.174996,"twenty":-172.683299,"median":-44.592362,"eighty":-14.261072,"marketCap":83133357736},{"date":"2022-12-02","current":26.696647,"twenty":-172.152771,"median":-44.202808,"eighty":-14.070746,"marketCap":109167058661},{"date":"2022-12-09","current":27.489314,"twenty":-171.629819,"median":-44.095583,"eighty":-13.94828,"marketCap":113428038365},{"date":"2022-12-16","current":26.725984,"twenty":-171.01437,"median":-43.785138,"eighty":-13.853919,"marketCap":110039484773},{"date":"2022-12-23","current":25.862827,"twenty":-170.619124,"median":-43.688163,"eighty":-13.809236,"marketCap":106246327766},{"date":"2022-12-30","current":24.776232,"twenty":-170.350679,"median":-43.671569,"eighty":-13.755757,"marketCap":103110651306},{"date":"2023-01-06","current":28.899767,"twenty":-170.150084,"median":-43.58856,"eighty":-13.668718,"marketCap":121330448797},{"date":"2023-01-13","current":28.669906,"twenty":-169.871246,"median":-43.391322,"eighty":-13.543263,"marketCap":122645409893},{"date":"2023-01-20","current":27.737251,"twenty":-169.611865,"median":-43.303651,"eighty":-13.508199,"marketCap":117385565509},{"date":"2023-01-27","current":31.278766,"twenty":-169.507305,"median":-42.888711,"eighty":-13.401892,"marketCap":132355891830},{"date":"2023-02-03","current":28.492088,"twenty":-169.43861,"median":-42.661331,"eighty":-13.099143,"marketCap":120938489239},{"date":"2023-02-10","current":27.720507,"twenty":-169.122899,"median":-42.545459,"eighty":-12.970851,"marketCap":116892455099},{"date":"2023-02-17","current":28.260319,"twenty":-168.548673,"median":-42.48415,"eighty":20.939597,"marketCap":118118909197},{"date":"2023-02-24","current":25.652358,"twenty":-168.118479,"median":-42.284726,"eighty":24.363871,"marketCap":105854368208},{"date":"2023-03-03","current":29.110552,"twenty":-167.409119,"median":-42.194607,"eighty":24.748712,"marketCap":120989064666},{"date":"2023-03-10","current":26.143616,"twenty":-167.017927,"median":-41.817323,"eighty":25.13477,"marketCap":108395783403},{"date":"2023-03-17","current":27.887934,"twenty":-166.596627,"median":-41.768772,"eighty":25.468297,"marketCap":116247618407},{"date":"2023-03-24","current":20.36292,"twenty":-166.15608,"median":-41.339597,"eighty":25.363641,"marketCap":93513964079},{"date":"2023-03-31","current":20.902227,"twenty":-165.949289,"median":-41.25982,"eighty":25.296455,"marketCap":95966872277},{"date":"2023-04-06","current":19.935461,"twenty":-165.766747,"median":-41.160321,"eighty":25.247344,"marketCap":91440371582},{"date":"2023-04-14","current":18.872042,"twenty":-165.534916,"median":-41.120798,"eighty":25.158688,"marketCap":86648349896},{"date":"2023-04-21","current":19.201263,"twenty":-165.443391,"median":-40.820939,"eighty":25.06191,"marketCap":88115037272},{"date":"2023-04-28","current":19.286402,"twenty":-165.37779,"median":-40.653092,"eighty":25.015928,"marketCap":87846178985},{"date":"2023-05-05","current":18.673737,"twenty":-165.235266,"median":-40.552205,"eighty":24.912447,"marketCap":85215576529},{"date":"2023-05-12","current":19.075738,"twenty":-165.006763,"median":-40.510208,"eighty":24.757886,"marketCap":86584021241},{"date":"2023-05-19","current":18.270027,"twenty":-164.576438,"median":-40.442447,"eighty":24.669626,"marketCap":81840965298},{"date":"2023-05-26","current":17.888895,"twenty":-164.073643,"median":-40.280898,"eighty":24.572737,"marketCap":79741797681},{"date":"2023-06-02","current":17.586631,"twenty":-164.037656,"median":-40.191777,"eighty":24.526402,"marketCap":91792082669},{"date":"2023-06-09","current":19.112156,"twenty":-163.950627,"median":-40.132017,"eighty":24.371788,"marketCap":99551031328},{"date":"2023-06-16","current":20.677405,"twenty":-163.902927,"median":-40.047719,"eighty":24.186976,"marketCap":107376409341},{"date":"2023-06-23","current":18.770918,"twenty":-163.743929,"median":-39.986171,"eighty":23.511067,"marketCap":96840713646},{"date":"2023-06-29","current":18.262832,"twenty":-163.572661,"median":-39.890658,"eighty":22.672493,"marketCap":93280100220},{"date":"2023-07-07","current":17.60612,"twenty":-163.219794,"median":-39.826727,"eighty":21.973616,"marketCap":89932060731},{"date":"2023-07-14","current":20.758383,"twenty":-162.541932,"median":-39.734088,"eighty":21.760658,"marketCap":107522553922},{"date":"2023-07-21","current":19.275064,"twenty":-162.004923,"median":-39.583679,"eighty":21.522532,"marketCap":99484601973},{"date":"2023-07-28","current":21.750909,"twenty":-160.958715,"median":-39.437669,"eighty":21.750909,"marketCap":112305467478},{"date":"2023-08-04","current":22.828006,"twenty":-158.493736,"median":-39.037198,"eighty":22.828006,"marketCap":117991820262},{"date":"2023-08-11","current":21.9329,"twenty":-157.429014,"median":-38.801004,"eighty":22.828006,"marketCap":112557899027},{"date":"2023-08-18","current":20.833232,"twenty":-156.472034,"median":-38.609198,"eighty":22.828006,"marketCap":105835248306},{"date":"2023-08-25","current":20.430127,"twenty":-155.147836,"median":-38.466409,"eighty":22.828006,"marketCap":103988512238},{"date":"2023-09-01","current":23.135774,"twenty":-154.151459,"median":-38.297702,"eighty":22.941748,"marketCap":131490265188},{"date":"2023-09-08","current":22.802826,"twenty":-154.151459,"median":-38.297702,"eighty":23.243949,"marketCap":128354799634},{"date":"2023-09-15","current":23.219139,"twenty":-154.151459,"median":-38.297702,"eighty":23.243949,"marketCap":131623123897},{"date":"2023-09-22","current":21.692518,"twenty":-154.151459,"median":-38.297702,"eighty":23.450434,"marketCap":122455872914},{"date":"2023-09-29","current":22.482731,"twenty":-154.151459,"median":-38.297702,"eighty":23.450434,"marketCap":127026212535},{"date":"2023-10-06","current":23.128765,"twenty":-154.151459,"median":-38.297702,"eighty":23.450434,"marketCap":130679827057},{"date":"2023-10-13","current":25.135513,"twenty":-154.151459,"median":-38.297702,"eighty":24.355953,"marketCap":142025960883},{"date":"2023-10-20","current":24.518358,"twenty":-154.151459,"median":-38.297702,"eighty":24.707529,"marketCap":138266059392},{"date":"2023-10-27","current":25.350148,"twenty":-154.214388,"median":-38.453748,"eighty":24.757886,"marketCap":142929400110},{"date":"2023-11-03","current":23.871376,"twenty":-154.214388,"median":-38.453748,"eighty":24.792302,"marketCap":134599158999},{"date":"2023-11-10","current":25.411041,"twenty":-154.214388,"median":-38.453748,"eighty":24.995132,"marketCap":143925840434},{"date":"2023-11-17","current":26.366752,"twenty":-154.214388,"median":-38.453748,"eighty":25.135371,"marketCap":150196771541},{"date":"2023-11-24","current":27.317118,"twenty":-154.214388,"median":-38.453748,"eighty":25.34181,"marketCap":157703288651},{"date":"2023-12-01","current":30.256512,"twenty":-154.214388,"median":-38.453748,"eighty":25.530525,"marketCap":195886881876},{"date":"2023-12-08","current":28.827166,"twenty":-154.193412,"median":-38.401008,"eighty":25.600365,"marketCap":186387484118},{"date":"2023-12-15","current":29.898623,"twenty":-154.193412,"median":-38.401008,"eighty":25.699925,"marketCap":194518437164},{"date":"2023-12-22","current":30.128169,"twenty":-154.193412,"median":-38.401008,"eighty":25.870049,"marketCap":194930299165},{"date":"2023-12-29","current":29.698876,"twenty":-154.214388,"median":-38.453748,"eighty":26.064124,"marketCap":193110134839},{"date":"2024-01-05","current":30.35971,"twenty":-154.235365,"median":-38.457882,"eighty":26.248626,"marketCap":196285458006},{"date":"2024-01-12","current":31.082204,"twenty":-154.235365,"median":-38.457882,"eighty":26.365038,"marketCap":201055085691},{"date":"2024-01-19","current":29.397997,"twenty":-154.256341,"median":-38.462016,"eighty":26.606394,"marketCap":188739083283},{"date":"2024-01-26","current":29.659587,"twenty":-154.235365,"median":-38.457882,"eighty":26.720117,"marketCap":191887834708},{"date":"2024-02-02","current":26.139107,"twenty":-154.235365,"median":-38.457882,"eighty":26.75791,"marketCap":168185840862},{"date":"2024-02-09","current":26.066205,"twenty":-154.235365,"median":-38.457882,"eighty":26.75791,"marketCap":168272199023},{"date":"2024-02-16","current":27.889972,"twenty":-154.235365,"median":-38.457882,"eighty":26.844732,"marketCap":179784406236},{"date":"2024-02-23","current":27.228629,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":174881919841},{"date":"2024-03-01","current":25.749472,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":165462237309},{"date":"2024-03-08","current":24.228907,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":155630692776},{"date":"2024-03-15","current":25.486589,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":163681930596},{"date":"2024-03-22","current":19.487558,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":162486202207},{"date":"2024-03-28","current":18.660649,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":154992970969},{"date":"2024-04-05","current":18.808674,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":156069126519},{"date":"2024-04-12","current":19.403274,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":160931755301},{"date":"2024-04-19","current":18.215861,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":151060353156},{"date":"2024-04-26","current":20.170617,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":167122971183},{"date":"2024-05-03","current":23.034709,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":191011510387},{"date":"2024-05-10","current":22.782699,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":189400536473},{"date":"2024-05-17","current":23.948417,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":199121930778},{"date":"2024-05-24","current":19.332649,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":213356829582},{"date":"2024-05-31","current":18.848434,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":208010062714},{"date":"2024-06-07","current":18.119739,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":199844091498},{"date":"2024-06-14","current":18.782968,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":206899046222},{"date":"2024-06-21","current":18.150449,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":199788540673},{"date":"2024-06-28","current":16.787825,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":184637053264},{"date":"2024-07-05","current":17.202624,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":189136670056},{"date":"2024-07-12","current":17.94006,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":197788710988},{"date":"2024-07-19","current":16.805432,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":184762042619},{"date":"2024-07-26","current":16.473158,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":181651196442},{"date":"2024-08-02","current":15.845411,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":176943264057},{"date":"2024-08-09","current":17.188285,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":191705895694},{"date":"2024-08-16","current":18.595063,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":207329565113},{"date":"2024-08-23","current":17.306785,"twenty":-154.235365,"median":-38.297702,"eighty":26.922997,"marketCap":194247345920},{"date":"2024-08-30","current":9.574829,"twenty":-154.235365,"median":-38.085837,"eighty":26.922997,"marketCap":133474743807},{"date":"2024-09-06","current":9.293842,"twenty":-154.235365,"median":-37.71886,"eighty":26.922997,"marketCap":129572298379},{"date":"2024-09-13","current":9.471128,"twenty":-154.235365,"median":-36.928715,"eighty":26.922997,"marketCap":131919320718},{"date":"2024-09-20","current":9.901166,"twenty":-154.235365,"median":-35.223554,"eighty":26.922997,"marketCap":138738184438},{"date":"2024-09-27","current":13.33828,"twenty":-154.235365,"median":9.239904,"eighty":26.922997,"marketCap":188011765858},{"date":"2024-10-04","current":15.374583,"twenty":-154.235365,"median":9.394828,"eighty":26.922997,"marketCap":214245642776},{"date":"2024-10-11","current":14.375142,"twenty":-154.235365,"median":9.711915,"eighty":26.922997,"marketCap":201038434227},{"date":"2024-10-18","current":12.434893,"twenty":-154.235365,"median":9.915596,"eighty":26.922997,"marketCap":173068594041},{"date":"2024-10-25","current":12.253919,"twenty":-154.235365,"median":11.70048,"eighty":26.922997,"marketCap":170082737219},{"date":"2024-11-01","current":12.066877,"twenty":-154.235365,"median":12.253263,"eighty":26.922997,"marketCap":167430185344},{"date":"2024-11-08","current":11.872755,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":163611066153},{"date":"2024-11-15","current":11.55159,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":158319850110},{"date":"2024-11-22","current":9.300404,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":138974275443},{"date":"2024-11-29","current":8.970226,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":134099690584},{"date":"2024-12-06","current":9.315073,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":138724296732},{"date":"2024-12-13","current":9.544358,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":142029570796},{"date":"2024-12-20","current":9.312946,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":138196563898},{"date":"2024-12-27","current":9.122529,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":135335696431},{"date":"2025-01-03","current":9.08951,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":134460770944},{"date":"2025-01-10","current":8.905123,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":131488801828},{"date":"2025-01-17","current":9.919094,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":146612513825},{"date":"2025-01-24","current":10.346399,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":154625720274},{"date":"2025-01-31","current":10.408271,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":155417319524},{"date":"2025-02-07","current":10.68317,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":158694818176},{"date":"2025-02-14","current":11.551251,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":172429759558},{"date":"2025-02-21","current":12.214359,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":182401132574},{"date":"2025-02-28","current":10.620631,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":157889331219},{"date":"2025-03-07","current":11.127556,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":166541372150},{"date":"2025-03-14","current":11.376485,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":170179951162},{"date":"2025-03-21","current":11.340384,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":175873910683},{"date":"2025-03-28","current":10.80542,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":167277420576},{"date":"2025-04-04","current":9.372366,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":144723785789},{"date":"2025-04-11","current":8.159114,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":125683740657},{"date":"2025-04-17","current":8.446825,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":130113918919},{"date":"2025-04-25","current":9.362603,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":144446031666},{"date":"2025-05-02","current":10.18265,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":157467185565},{"date":"2025-05-09","current":10.01954,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":155664234558},{"date":"2025-05-16","current":10.703688,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":166964620395},{"date":"2025-05-23","current":10.899522,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":170073646147},{"date":"2025-05-30","current":10.109763,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":139537050749},{"date":"2025-06-06","current":10.198679,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":141013483070},{"date":"2025-06-13","current":10.620233,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":146834033564},{"date":"2025-06-20","current":10.520297,"twenty":-154.28071,"median":12.434893,"eighty":26.968762,"marketCap":145158850739},{"date":"2025-06-27","current":10.849978,"twenty":-154.28071,"median":12.434893,"eighty":26.968762,"marketCap":150127613356},{"date":"2025-07-03","current":10.629909,"twenty":-154.28071,"median":12.434893,"eighty":26.968762,"marketCap":147086730634},{"date":"2025-07-11","current":10.780467,"twenty":-154.28071,"median":12.434893,"eighty":26.968762,"marketCap":149020289116},{"date":"2025-07-18","current":11.093005,"twenty":-154.28071,"median":12.434893,"eighty":26.968762,"marketCap":153250835572},{"date":"2025-07-25","current":12.105703,"twenty":-154.28071,"median":12.434893,"eighty":26.968762,"marketCap":167816408273},{"date":"2025-08-01","current":11.690502,"twenty":-154.28071,"median":12.434893,"eighty":26.968762,"marketCap":161058891113},{"date":"2025-08-08","current":11.737176,"twenty":-154.28071,"median":12.434893,"eighty":26.968762,"marketCap":162109429495},{"date":"2025-08-15","current":11.787462,"twenty":-154.28071,"median":12.434893,"eighty":26.968762,"marketCap":162890235049},{"date":"2025-08-22","current":12.638434,"twenty":-154.28071,"median":12.491304,"eighty":26.968762,"marketCap":174559728967},{"date":"2025-08-29","current":12.633831,"twenty":-154.28071,"median":12.638434,"eighty":26.968762,"marketCap":173509190585},{"date":"2025-09-05","current":12.826299,"twenty":-154.292894,"median":12.747346,"eighty":26.99126,"marketCap":175851607247},{"date":"2025-09-12","current":12.974849,"twenty":-154.28071,"median":12.862057,"eighty":26.968762,"marketCap":178477953202},{"date":"2025-09-19","current":13.711061,"twenty":-154.28071,"median":12.946856,"eighty":26.968762,"marketCap":188756193587},{"date":"2025-09-26","current":13.550426,"twenty":-154.28071,"median":13.255745,"eighty":26.968762,"marketCap":185987882986},{"date":"2025-10-03","current":13.958919,"twenty":-154.28071,"median":13.33828,"eighty":26.968762,"marketCap":191992987520},{"date":"2025-10-10","current":13.562694,"twenty":-154.28071,"median":13.545253,"eighty":26.968762,"marketCap":186328598137},{"date":"2025-10-17","current":13.154333,"twenty":-154.28071,"median":13.545253,"eighty":26.968762,"marketCap":180791976935},{"date":"2025-10-24","current":13.762675,"twenty":-154.28071,"median":13.562694,"eighty":26.968762,"marketCap":189224676919},{"date":"2025-10-31","current":14.019267,"twenty":-154.28071,"median":13.777451,"eighty":26.968762,"marketCap":193086115296},{"date":"2025-11-07","current":14.113747,"twenty":-154.28071,"median":13.864018,"eighty":26.968762,"marketCap":194122457213},{"date":"2025-11-14","current":13.831681,"twenty":-154.193412,"median":13.926009,"eighty":26.968762,"marketCap":190899859745},{"date":"2025-11-21","current":11.145778,"twenty":-154.193412,"median":13.926009,"eighty":26.968762,"marketCap":160320674953},{"date":"2025-11-28","current":11.410102,"twenty":-154.193412,"median":13.926009,"eighty":26.968762,"marketCap":164792561308},{"date":"2025-12-05","current":11.467117,"twenty":-153.421284,"median":13.926009,"eighty":26.968762,"marketCap":165843099690},{"date":"2025-12-12","current":10.970052,"twenty":-152.066237,"median":13.926009,"eighty":26.968762,"marketCap":158957814350},{"date":"2025-12-19","current":10.339024,"twenty":-151.402891,"median":13.926009,"eighty":26.968762,"marketCap":150184399214},{"date":"2025-12-26","current":11.041009,"twenty":-151.138589,"median":13.926009,"eighty":26.968762,"marketCap":161044694649},{"date":"2026-01-02","current":11.007181,"twenty":-150.795039,"median":13.926009,"eighty":26.968762,"marketCap":160973712326},{"date":"2026-01-09","current":11.788114,"twenty":-150.081311,"median":13.926009,"eighty":26.968762,"marketCap":172629009779},{"date":"2026-01-16","current":10.391106,"twenty":-148.095529,"median":13.926009,"eighty":26.968762,"marketCap":152555208806},{"date":"2026-01-23","current":10.261575,"twenty":-146.172227,"median":13.926009,"eighty":26.968762,"marketCap":150510917901},{"date":"2026-01-30","current":9.905166,"twenty":-143.791116,"median":13.926009,"eighty":26.968762,"marketCap":145797691647},{"date":"2026-02-06","current":9.776984,"twenty":-141.633205,"median":13.926009,"eighty":26.968762,"marketCap":144122508822},{"date":"2026-02-13","current":9.600728,"twenty":-136.56048,"median":13.926009,"eighty":26.968762,"marketCap":142276968421},{"date":"2026-02-20","current":9.777354,"twenty":-130.862262,"median":13.926009,"eighty":26.968762,"marketCap":144732956800},{"date":"2026-02-27","current":10.00866,"twenty":-124.531564,"median":13.926009,"eighty":26.968762,"marketCap":149616540630},{"date":"2026-03-06","current":9.636702,"twenty":-120.830953,"median":13.926009,"eighty":26.968762,"marketCap":143015184581},{"date":"2026-03-13","current":9.689421,"twenty":-113.028576,"median":13.926009,"eighty":26.968762,"marketCap":144264473468},{"date":"2026-03-20","current":9.332102,"twenty":-106.642264,"median":13.926009,"eighty":26.968762,"marketCap":138316154792},{"date":"2026-03-27","current":9.935869,"twenty":8.401693,"median":13.926009,"eighty":26.968762,"marketCap":142844827006},{"date":"2026-04-02","current":10.016531,"twenty":8.535977,"median":13.926009,"eighty":26.968762,"marketCap":144491616902},{"date":"2026-04-10","current":9.818851,"twenty":8.919256,"median":13.926009,"eighty":26.968762,"marketCap":142773844683},{"date":"2026-04-17","current":10.108079,"twenty":9.058402,"median":13.926009,"eighty":26.968762,"marketCap":147231534574},{"date":"2026-04-24","current":9.537941,"twenty":9.191567,"median":13.926009,"eighty":26.968762,"marketCap":138798834589},{"date":"2026-05-01","current":9.768943,"twenty":9.224055,"median":13.926009,"eighty":26.968762,"marketCap":142168838624},{"date":"2026-05-08","current":10.043967,"twenty":9.25036,"median":13.926009,"eighty":26.968762,"marketCap":144488974857},{"date":"2026-05-15","current":9.434553,"twenty":9.30039,"median":13.926009,"eighty":26.968762,"marketCap":136048233837},{"date":"2026-05-22","current":9.677739,"twenty":9.317146,"median":13.926009,"eighty":26.968762,"marketCap":139193940018},{"date":"2026-05-26","current":9.332952,"twenty":9.330978,"median":13.942464,"eighty":26.99126,"marketCap":134539433588}],"updateTime":1779887736299},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PDD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2638509292","title":"China's PDD Misses Quarterly Revenue Estimates on Softer Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2638509292","media":"Reuters","labels":["movement","express"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2638509292?lang=en_us&edition=fundamental","pubTime":"2026-05-27 18:44","pubTimestamp":1779878659,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"be99856898cd4b5291f23b0b3bac1393","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260527:nPLXCSKHWK:2","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"China's PDD Misses Quarterly Revenue Estimates on Softer Demand","news_tag":"movement,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KPDD","LU0320764599.SGD","LU0594300419.USD","LU0231483743.USD","LU0143863198.USD","LU1251922891.USD","BK4553","LU1769817096.USD","LU0823397103.USD","LU0348825331.USD","LU0455707207.USD","LU0650527681.SGD","LU0823038988.USD","LU0370786039.SGD","LU0823413587.USD","SG9999002828.SGD","LU0594300179.USD","LU0164865239.USD","LU1868837565.USD","LU0516423091.SGD","IE00B3M56506.USD","IE00B29SXG58.USD","LU1961090484.USD","LU0140636845.USD","IE00BGV7N243.SGD","HK0000320264.USD","LU0348788117.USD","BK4535","SG9999014674.SGD","LU1770034418.SGD","LU2264538146.SGD","IE0031814852.USD","BK4558","LU0605514214.HKD","LU1981816686.USD","LU1880383366.USD","BK4503","LU0456827905.SGD","BK4501","LU0307460666.USD","LU1023057109.AUD","LU0516422366.SGD","LU0359202008.SGD","SG9999002562.SGD","LU0117841782.USD","LU1064131342.USD","LU0633140560.USD","SG9999002463.SGD","LU0049112450.USD","LU0737861772.HKD","BK4504","LU0210526637.USD","LU0235996351.USD","BK4220","BK4122","LU2008162690.USD","BK4505","LU0047713382.USD","LU1880383440.USD","BK4526","BBYY","LU1171460220.USD","LU0502904849.HKD","LU0348827113.USD","LU0516422440.USD","LU0516422952.EUR","IE00B0JY6N72.USD","LU2177674079.SGD","LU0708995583.HKD","LU2039709279.SGD","HK0000306701.USD","LU0823413660.USD","LU0328353924.USD","KBAB","LU0327786744.USD","LU0259732245.USD","LU0633140727.USD","LU1235295612.USD","LU0348805143.USD","LU0329678337.USD","LU0315179316.USD","BABX","BABU","LU0039217434.USD","LU0823426308.USD","LU2242644610.SGD","BK4531","LU1868837722.USD","JD","LU1988902786.USD","LU0871576103.HKD","LU2279858448.HKD","LU0683595622.HKD","LU1048588211.SGD","LU0588546209.SGD","LU1303224171.USD","LU0048580855.USD","IE0034224299.USD","LU1808992512.USD","LU0589944569.HKD","LU1719994722.HKD","BABO","LU0359201885.HKD","LU0516423174.USD","BABA","LU1794554557.SGD","LU2211817866.USD","BK4548","HK0000320223.HKD","BK4585","LU1323998911.USD","LU0143863784.USD","LU0561508036.HKD","PDD","LU0072462343.USD","LU0359201612.USD","LU0052750758.USD","PDDL","LU0979878070.USD","LU0531971595.HKD","LU2087589342.USD","LU0823397285.USD","LU1868838027.USD","LU2257852520.SGD","LU0878005551.USD","LU0572944931.SGD","LU1956131251.USD","BK4509","LU0823039010.USD","LU0821914370.USD","LU1769817179.HKD","LU1046422090.SGD","LU1720050803.USD","LU0823426480.USD","LU0456846285.SGD","LU0329678170.USD","LU0051755006.USD","LU1242518857.USD","KJD","LU1242518931.SGD","BABW","HK0000306685.HKD","LU1048596156.SGD","LU2399975544.HKD","LU0417516902.SGD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638686105","title":"PDD Holdings Down Over 12%, On Track for Lowest Close Since August 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2638686105","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638686105?lang=en_us&edition=fundamental","pubTime":"2026-05-27 22:15","pubTimestamp":1779891300,"startTime":"0","endTime":"0","summary":"PDD Holdings Inc. Sponsored ADR Class A  is currently at $84.59, down $12.05 or 12.47%. --Would be lowest close since Aug. 28, 2023, when it closed at $80.76. --On pace for largest percent decrease since May 27, 2025, when it fell 13.64%. --Down 15.31% month-to-date; on pace for worst month since Nov. 2024, when it fell 19.93%. --Down 58.29% from its all-time closing high of $202.82 on Feb. 17, 2021. --Down 13.58% from 52 weeks ago , when it closed at $97.88. --Down 38.76% from its 52-week closing high of $138.13 on Nov. 10, 2025. --Traded as low as $83.61; lowest intraday level since Aug. 28, 2023, when it hit $79.00. --Down 13.48% at today's intraday low; largest intraday percent decrease since May 27, 2025, when it fell as much as 18.39%. --Fourth most active stock in the Nasdaq 100 today","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2399975544.HKD","BK4548","LU0052750758.USD","LU0516423174.USD","LU1808992512.USD","LU0823426480.USD","LU0329678170.USD","BK4588","LU1769817096.USD","BK4553","LU0516422952.EUR","LU0605514214.HKD","LU1171460220.USD","SG9999014674.SGD","LU1048596156.SGD","LU1048588211.SGD","IE00B0JY6N72.USD","LU0633140727.USD","LU0039217434.USD","BK4503","LU0117841782.USD","LU0359201612.USD","LU1023057109.AUD","LU1880383366.USD","LU1303224171.USD","LU1981816686.USD","LU0823397103.USD","IE0034224299.USD","SG9999002562.SGD","KPDD","LU1242518857.USD","LU1323998911.USD","LU2008162690.USD","LU2279858448.HKD","LU2211817866.USD","LU0359202008.SGD","LU0823413660.USD","LU0048580855.USD","LU0871576103.HKD","BK4509","LU0143863784.USD","LU0502904849.HKD","LU1880383440.USD","BK4585","IE00BGV7N243.SGD","LU0047713382.USD","LU2264538146.SGD","LU0456846285.SGD","IE0031814852.USD","LU0348827113.USD","LU0979878070.USD","LU0235996351.USD","LU0072462343.USD","BK4526","LU0259732245.USD","LU0633140560.USD","LU0315179316.USD","LU0370786039.SGD","LU0594300419.USD","LU0823413587.USD","PDD","LU0348788117.USD","LU1769817179.HKD","IE00B3M56506.USD","LU2087589342.USD","LU0348805143.USD","BK4220","BK4531","LU0456827905.SGD","LU0516422366.SGD","LU2039709279.SGD","LU1719994722.HKD","LU1770034418.SGD","LU0516422440.USD","LU1720050803.USD","LU0049112450.USD","PDDL","BK4505","LU0320764599.SGD","BK4122","LU0650527681.SGD","HK0000306701.USD","LU0051755006.USD","LU2242644610.SGD","BK4504","IE00B29SXG58.USD","LU0589944569.HKD","LU0327786744.USD","SG9999002828.SGD","HK0000320264.USD","BK4558","LU1961090484.USD","LU0417516902.SGD","LU1956131251.USD","LU0348825331.USD","BK4501","LU1046422090.SGD","LU1868837722.USD","LU0359201885.HKD","LU1868837565.USD","LU0531971595.HKD","LU0588546209.SGD","LU0823397285.USD","LU1988902786.USD","LU0708995583.HKD","LU1064131342.USD","LU0210526637.USD","LU0737861772.HKD","LU0455707207.USD","LU1794554557.SGD","LU0307460666.USD","LU2257852520.SGD","LU0516423091.SGD","LU0572944931.SGD","LU0823038988.USD","LU1242518931.SGD","HK0000320223.HKD","LU0329678337.USD","LU1868838027.USD","LU0823426308.USD","LU0231483743.USD","LU0140636845.USD","LU0143863198.USD","LU1235295612.USD","LU0328353924.USD","BK4535","LU0823039010.USD","LU0561508036.HKD","SG9999002463.SGD","LU0821914370.USD","LU0683595622.HKD","HK0000306685.HKD","LU2177674079.SGD","LU1251922891.USD","LU0164865239.USD","LU0594300179.USD","LU0878005551.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104660263","title":"Chinese ETFs And ADRs Tumbled. PDD Down 10%; Xiaomi ADRs Down 6%; YINN And Hesai Down 4%; Bilibili Down 3%; Alibaba Down 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1104660263","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104660263?lang=en_us&edition=fundamental","pubTime":"2026-05-27 21:41","pubTimestamp":1779889299,"startTime":"0","endTime":"0","summary":"Chinese ETFs And ADRs Tumbled. PDD Down 10%; Xiaomi ADRs Down 6%; YINN and Hesai Down 4%; Bilibili Down 3%; Alibaba Down 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABO","BABU","BABW","KPDD","KBAB","PDD","BBYY","YINN","PDDL","BABX","BABA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119531383","title":"Movement Alert｜PDD Holdings Falls 9.49% in Regular Trading, Q1 Revenue and Earnings Both Miss Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1119531383","media":"Market Focus","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119531383?lang=en_us&edition=fundamental","pubTime":"2026-05-27 21:34","pubTimestamp":1779888857,"startTime":"0","endTime":"0","summary":"On May 27, PDD Holdings fell 9.49% in regular trading, trading at $86.58/share, with trading volume of $540 million.On the news front, PDD Holdings released its Q1 earnings report showing total...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":70,"pageCount":1,"totalSize":279,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PDD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Duan Yongping","id":"package_us_concept_dyp","bkCode":"BK4501","changeRate":0.009462},{"market":"US","name":"Greenwoods Holdings","id":"package_us_concept_jlzccc","bkCode":"BK4503","changeRate":0.001019},{"market":"US","name":"Bridgewater Holdings","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":-0.000952},{"market":"US","name":"Hillhouse Capital Holdings","id":"package_us_concept_glzbcc","bkCode":"BK4505","changeRate":0.015045},{"market":"US","name":"Tencent Concept","id":"package_us_concept_tx","bkCode":"BK4509","changeRate":-0.05385},{"market":"US","name":"China Concept Stocks","id":"package_us_concept_rmzgg","bkCode":"BK4526","changeRate":0.018174}]}}