US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,349.37

-24.3994-1.03%

Number of Gainers:24

Number of Losers:72

Number of Flat:1

PE:- -

High:2,373.03

Open:2,373.01

Low:2,345.71

Close:2,373.77

Volume:720.67M

Turnover:116.90B

Market Cap:15.26T

Float Cap:14.41T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alibaba US BABA	108.98	+11.05%	+10.84	38.87M	4.21B	261.45B
Baidu US BIDU	117.62	+4.93%	+5.53	3.23M	380.83M	40.02B
JD.com US JD	27.63	+4.30%	+1.14	12.04M	331.72M	37.33B
Target US TGT	132.42	+3.82%	+4.87	6.78M	896.78M	59.96B
iShares China Large-Cap ETF US FXI	33.44	+2.92%	+0.9500	41.23M	1.38B	4.77B
PDD Holdings Inc US PDD	84.74	+2.68%	+2.21	8.25M	697.38M	120.30B
KE Holdings Inc. US BEKE	15.24	+2.56%	+0.3800	4.11M	62.97M	17.64B
Bilibili Inc. US BILI	18.03	+2.44%	+0.4300	2.32M	41.94M	7.52B
Lufax US LU	1.39	+2.21%	+0.0300	363.98K	506.33K	1.20B
iShares MSCI China ETF US MCHI	52.85	+2.07%	+1.07	3.87M	204.22M	6.08B
iShares MSCI Taiwan ETF US EWT	103.9	+1.98%	+2.02	7.59M	781.38M	10.67B
Wal-Mart US WMT	113.1	+1.40%	+1.56	19.89M	2.25B	901.43B
Kroger US KR	59.32	+1.33%	+0.7800	9.74M	578.30M	36.42B
Old Dominion Freight Lines US ODFL	218.25	+1.27%	+2.74	1.62M	351.82M	45.39B
Yum China Holdings, Inc. US YUMC	42.72	+1.18%	+0.5000	1.64M	70.07M	14.75B
Dollar Tree US DLTR	123.61	+0.78%	+0.9600	3.23M	398.59M	23.75B
iShares MSCI Emerging Markets ETF US EEM	66.23	+0.78%	+0.5100	20.72M	1.36B	29.33B
DexCom US DXCM	74.06	+0.67%	+0.4900	5.34M	393.51M	28.50B
iShares Core MSCI Emerging Markets ETF US IEMG	80.3	+0.64%	+0.5100	15.95M	1.27B	155.86B
Costco US COST	953.13	+0.59%	+5.63	1.65M	1.57B	423.07B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2349.3718,"timestamp":1783540799999,"preClose":2373.7712,"halted":0,"volume":720672228,"delay":0,"changeRate":-0.010279,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-24.399414,"latestTime":"07-08 16:00:00 EDT","open":2373.0103,"high":2373.0327,"low":2345.7075,"amount":116896868720.49254,"amplitude":0.011511,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1783584000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.09916,"peRate":22.701091,"turnoverRate":0.008245,"increases":24,"decrements":72,"flats":0,"marketCap":15259754874240,"floatMarketCap":14414429703808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2373.0327,"amplitude":0.011511,"preClose":2373.7712,"low":2345.7075,"pbRate":"4.09916","latestPrice":2349.3718,"volume":720672228,"delay":0,"open":2373.0103,"prevYearClose":2387.4636,"prevWeekClose":2367.0942,"prevMonthClose":2311.2126,"prevQuarterClose":2311.2126,"fiveDayClose":2311.2126,"twentyDayClose":2328.595,"sixtyDayClose":2277.4446,"secType":"PLATE","market":"US","turnoverRate":0.008245,"peRate":22.701091,"marketCap":15259754874240,"floatMarketCap":14414429703808,"timestamp":1783540799999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":24,"down":72,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.110454,"change":10.84,"latestPrice":108.98,"close":108.98,"volume":38869294,"market":"US","high":109.82,"low":105.65,"preClose":98.14,"open":107.6,"turnoverRate":0.017237,"peRate":17.083607,"amplitude":0.04249,"marketValue":261448332012.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":0.135445,"changeRate20Day":-0.092363,"changeRate60Day":-0.144114,"changeRateWTD":0.133555,"changeRateMTD":0.135445,"changeRateQTD":0.135445,"changeRateYTD":-0.256515,"amount":4213217420.402542,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":17.083607,"pbRate":0.246443,"volumeRatio":3.558084,"roa":0.021198,"roe":0.092156,"changeRate5Min":-0.00055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009635,"floatMarketCap":245749900108.98,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":110.0935,"preClose":108.98,"latestTime":"19:59 EDT","volume":1001779,"amount":109585280.0128,"timestamp":1783555197343,"change":1.113500000000002,"changeRate":0.01021747109561389},"preHourTrading":{"tag":"盘前","latestPrice":107.38,"preClose":98.14,"latestTime":"09:29 EDT","volume":2670928,"amount":287622353.8864,"timestamp":1783517399999,"change":9.239999999999995,"changeRate":0.09415121255349496},"postHourTrading":{"tag":"盘后","latestPrice":110.0935,"preClose":108.98,"latestTime":"19:59 EDT","volume":1001779,"amount":109585280.0128,"timestamp":1783555197343,"change":1.113500000000002,"changeRate":0.01021747109561389},"overnightTrading":{"tag":"夜盘","latestPrice":110.3,"preClose":108.98,"latestTime":"20260709 02:10 EDT","volume":744203,"amount":83726967.82665,"timestamp":1783577444481,"change":1.3199999999999932,"changeRate":0.012112314186089128},"impliedVol":0.514,"impliedVolPercentile":0.8606},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.049335,"change":5.53,"latestPrice":117.62,"close":117.62,"volume":3233349,"market":"US","high":119.83,"low":116.4301,"preClose":112.09,"open":117.76,"turnoverRate":0.011715,"peRate":0,"amplitude":0.030332,"marketValue":40020517751.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":84.64,"changeRate5Day":0.029136,"changeRate20Day":-0.012427,"changeRate60Day":0.084955,"changeRateWTD":0.038129,"changeRateMTD":0.029136,"changeRateQTD":0.029136,"changeRateYTD":-0.099801,"amount":380828503.618629,"eps":-0.158057,"lyrEps":1.681345,"lyrPeRate":69.955898,"pbRate":0.148838,"volumeRatio":1.201245,"roa":0.012522,"roe":0.003193,"changeRate5Min":-0.002354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32463120000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":118.906,"preClose":117.62,"latestTime":"19:59 EDT","volume":46763,"amount":5514124.0277,"timestamp":1783555168040,"change":1.2860000000000014,"changeRate":0.01093351470838294},"preHourTrading":{"tag":"盘前","latestPrice":117.72,"preClose":112.09,"latestTime":"09:29 EDT","volume":98690,"amount":11632881.4355,"timestamp":1783517399999,"change":5.6299999999999955,"changeRate":0.0502274957623338},"postHourTrading":{"tag":"盘后","latestPrice":118.906,"preClose":117.62,"latestTime":"19:59 EDT","volume":46763,"amount":5514124.0277,"timestamp":1783555168040,"change":1.2860000000000014,"changeRate":0.01093351470838294},"overnightTrading":{"tag":"夜盘","latestPrice":116.6,"preClose":117.62,"latestTime":"20260709 02:08 EDT","volume":27767,"amount":3302873.8208700004,"timestamp":1783577283816,"change":-1.0200000000000102,"changeRate":-0.008671994558748598},"impliedVol":0.5985,"impliedVolPercentile":0.8884},{"symbol":"JD","nameCN":"JD.com","changeRate":0.043035,"change":1.14,"latestPrice":27.63,"close":27.63,"volume":12038313,"market":"US","high":27.7299,"low":27.265,"preClose":26.49,"open":27.47,"turnoverRate":0.010202,"peRate":20.897417,"amplitude":0.01755,"marketValue":37328130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.86,"week52Low":24.508,"changeRate5Day":0.08438,"changeRate20Day":-0.033578,"changeRate60Day":-0.044936,"changeRateWTD":0.037941,"changeRateMTD":0.08438,"changeRateQTD":0.08438,"changeRateYTD":-0.037282,"amount":331716016.88518,"eps":1.322173,"lyrEps":1.844333,"lyrPeRate":14.981026,"pbRate":0.172427,"volumeRatio":1.666311,"roa":-0.002783,"roe":0.060037,"changeRate5Min":-0.001265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.036193,"floatMarketCap":32603400000,"shortable":3,"shares":1351000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":27.71,"preClose":27.63,"latestTime":"19:57 EDT","volume":295631,"amount":8175170.3844,"timestamp":1783555052551,"change":0.08000000000000185,"changeRate":0.0028954035468694117},"preHourTrading":{"tag":"盘前","latestPrice":27.47,"preClose":26.49,"latestTime":"09:29 EDT","volume":298684,"amount":8164969.491004,"timestamp":1783517399999,"change":0.9800000000000004,"changeRate":0.03699509248773124},"postHourTrading":{"tag":"盘后","latestPrice":27.71,"preClose":27.63,"latestTime":"19:57 EDT","volume":295631,"amount":8175170.3844,"timestamp":1783555052551,"change":0.08000000000000185,"changeRate":0.0028954035468694117},"overnightTrading":{"tag":"夜盘","latestPrice":27.53,"preClose":27.63,"latestTime":"20260709 02:10 EDT","volume":65096,"amount":1811667,"timestamp":1783577451254,"change":-0.09999999999999787,"changeRate":-0.0036192544335866043},"impliedVol":0.4412,"impliedVolPercentile":0.6016},{"symbol":"TGT","nameCN":"Target","changeRate":0.038181,"change":4.87,"latestPrice":132.42,"close":132.42,"volume":6780257,"market":"US","high":133.54,"low":128.32,"preClose":127.55,"open":130,"turnoverRate":0.014974,"peRate":17.494646,"amplitude":0.040925,"marketValue":59960625871.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.82,"week52Low":83.44,"changeRate5Day":0.013858,"changeRate20Day":0.068162,"changeRate60Day":0.086389,"changeRateWTD":0.016973,"changeRateMTD":0.013858,"changeRateQTD":0.013858,"changeRateYTD":0.35468,"amount":896784170.080444,"eps":7.569173,"lyrEps":8.13,"lyrPeRate":16.287823,"pbRate":3.657251,"volumeRatio":1.479417,"roa":0.056745,"roe":0.220151,"changeRate5Min":0.000151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.54,"divideRate":0.034285,"floatMarketCap":59959315178.399994,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":132.39,"preClose":132.42,"latestTime":"19:56 EDT","volume":552311,"amount":73137277.4549,"timestamp":1783555016353,"change":-0.030000000000001137,"changeRate":-0.00022655188038061576},"preHourTrading":{"tag":"盘前","latestPrice":131.0492,"preClose":127.55,"latestTime":"09:27 EDT","volume":26992,"amount":3528457.6712,"timestamp":1783517237996,"change":3.499200000000016,"changeRate":0.0274339474715799},"postHourTrading":{"tag":"盘后","latestPrice":132.39,"preClose":132.42,"latestTime":"19:56 EDT","volume":552311,"amount":73137277.4549,"timestamp":1783555016353,"change":-0.030000000000001137,"changeRate":-0.00022655188038061576},"overnightTrading":{"tag":"夜盘","latestPrice":133,"preClose":132.4199981689453,"latestTime":"20260709 01:44 EDT","volume":27,"amount":3591,"timestamp":1783575859781,"change":0.5800018310546875,"changeRate":0.004380016908886407},"impliedVol":0.4264,"impliedVolPercentile":0.7052},{"symbol":"FXI","nameCN":"iShares China Large-Cap ETF","changeRate":0.02924,"change":0.95,"latestPrice":33.44,"close":33.44,"volume":41229814,"market":"US","high":33.635,"low":33.37,"preClose":32.49,"open":33.47,"turnoverRate":0.289332,"peRate":3.77099,"amplitude":0.008156,"marketValue":4765199966.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42,"week52Low":31.19,"changeRate5Day":0.058563,"changeRate20Day":-0.035755,"changeRate60Day":-0.077517,"changeRateWTD":0.047947,"changeRateMTD":0.058563,"changeRateQTD":0.058563,"changeRateYTD":-0.126665,"amount":1379734656.380501,"eps":8.867698,"lyrEps":8.867698,"lyrPeRate":3.77099,"pbRate":0.718446,"volumeRatio":1.404948,"roa":0.013994,"roe":-0.344143,"changeRate5Min":-0.001046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6797,"divideRate":0.020326,"floatMarketCap":4765199966.559999,"shortable":3,"shares":142499999,"floatShares":142499999,"hourTrading":{"tag":"盘后","latestPrice":33.44,"preClose":33.44,"latestTime":"19:57 EDT","volume":367418,"amount":12284803.6294,"timestamp":1783555055765,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.47,"preClose":32.49,"latestTime":"09:29 EDT","volume":158355,"amount":5297948.63325,"timestamp":1783517382801,"change":0.9799999999999969,"changeRate":0.030163127116035606},"postHourTrading":{"tag":"盘后","latestPrice":33.44,"preClose":33.44,"latestTime":"19:57 EDT","volume":367418,"amount":12284803.6294,"timestamp":1783555055765,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.36,"preClose":33.44,"latestTime":"20260709 02:10 EDT","volume":84150,"amount":2844970.71705,"timestamp":1783577419320,"change":-0.0799999999999983,"changeRate":-0.0023923444976076047},"impliedVol":0.2885,"impliedVolPercentile":0.8127},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.026778,"change":2.21,"latestPrice":84.74,"close":84.74,"volume":8246579,"market":"US","high":85.2795,"low":83.58,"preClose":82.53,"open":83.97,"turnoverRate":0.010794,"peRate":9.056895,"amplitude":0.020593,"marketValue":120300841189.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.110907,"changeRate20Day":0.02566,"changeRate60Day":-0.154038,"changeRateWTD":0.028523,"changeRateMTD":0.110907,"changeRateQTD":0.110907,"changeRateYTD":-0.252668,"amount":697375119.088486,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":8.979969,"pbRate":0.284112,"volumeRatio":1.065995,"roa":0.103343,"roe":0.254,"changeRate5Min":-0.001061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64741359999.99999,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":84.63,"preClose":84.74,"latestTime":"19:59 EDT","volume":260947,"amount":22110809.2198,"timestamp":1783555168753,"change":-0.10999999999999943,"changeRate":-0.0012980882700023536},"preHourTrading":{"tag":"盘前","latestPrice":83.9,"preClose":82.53,"latestTime":"09:29 EDT","volume":110865,"amount":9350719.9545,"timestamp":1783517399999,"change":1.3700000000000045,"changeRate":0.016600024233612076},"postHourTrading":{"tag":"盘后","latestPrice":84.63,"preClose":84.74,"latestTime":"19:59 EDT","volume":260947,"amount":22110809.2198,"timestamp":1783555168753,"change":-0.10999999999999943,"changeRate":-0.0012980882700023536},"overnightTrading":{"tag":"夜盘","latestPrice":83.68,"preClose":84.74,"latestTime":"20260709 02:10 EDT","volume":45982,"amount":3875761,"timestamp":1783577409182,"change":-1.059999999999988,"changeRate":-0.012508850601840786},"impliedVol":0.4399,"impliedVolPercentile":0.7849},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.025572,"change":0.38,"latestPrice":15.24,"close":15.24,"volume":4108615,"market":"US","high":15.53,"low":15.235,"preClose":14.86,"open":15.34,"turnoverRate":0.00603,"peRate":35.477006,"amplitude":0.019852,"marketValue":17637262668,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.98,"week52Low":13.81,"changeRate5Day":0.048864,"changeRate20Day":-0.056931,"changeRate60Day":-0.037879,"changeRateWTD":0.00994,"changeRateMTD":0.048864,"changeRateQTD":0.048864,"changeRateYTD":-0.032995,"amount":62968508.982716,"eps":0.429574,"lyrEps":0.368866,"lyrPeRate":41.315817,"pbRate":0.273991,"volumeRatio":1.159751,"roa":0.01497,"roe":0.050843,"changeRate5Min":-0.006195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.276,"divideRate":0.01811,"floatMarketCap":10384465484.52,"shortable":3,"shares":1157300700,"floatShares":681395373,"hourTrading":{"tag":"盘后","latestPrice":15.33,"preClose":15.24,"latestTime":"19:59 EDT","volume":74712,"amount":1138917.0879,"timestamp":1783555170706,"change":0.08999999999999986,"changeRate":0.005905511811023612},"preHourTrading":{"tag":"盘前","latestPrice":15.31,"preClose":14.86,"latestTime":"09:27 EDT","volume":7609,"amount":116368.465965,"timestamp":1783517220122,"change":0.45000000000000107,"changeRate":0.030282637954239643},"postHourTrading":{"tag":"盘后","latestPrice":15.33,"preClose":15.24,"latestTime":"19:59 EDT","volume":74712,"amount":1138917.0879,"timestamp":1783555170706,"change":0.08999999999999986,"changeRate":0.005905511811023612},"overnightTrading":{"tag":"夜盘","latestPrice":15.319999694824219,"preClose":15.239999771118164,"latestTime":"20260709 01:57 EDT","volume":6226,"amount":95835,"timestamp":1783576623942,"change":0.07999992370605469,"changeRate":0.005249338904693767},"impliedVol":0.4595,"impliedVolPercentile":0.4741},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.024432,"change":0.43,"latestPrice":18.03,"close":18.03,"volume":2319957,"market":"US","high":18.33,"low":17.94,"preClose":17.6,"open":18.15,"turnoverRate":0.008529,"peRate":39.095619,"amplitude":0.022159,"marketValue":7518510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":15.79,"changeRate5Day":0.05872,"changeRate20Day":0.003898,"changeRate60Day":-0.241162,"changeRateWTD":0.051925,"changeRateMTD":0.05872,"changeRateQTD":0.05872,"changeRateYTD":-0.266775,"amount":41935118.430782,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":46.02519,"pbRate":0.480678,"volumeRatio":1.247678,"roa":0.021354,"roe":0.093607,"changeRate5Min":-0.003041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4904160000,"shortable":0,"shares":417000000,"floatShares":272000000,"hourTrading":{"tag":"盘后","latestPrice":18.0896,"preClose":18.03,"latestTime":"19:53 EDT","volume":11598,"amount":209590.886,"timestamp":1783554810053,"change":0.05959999999999965,"changeRate":0.0033056017748197253},"preHourTrading":{"tag":"盘前","latestPrice":18.11,"preClose":17.6,"latestTime":"09:29 EDT","volume":55825,"amount":1012035.01245,"timestamp":1783517399999,"change":0.509999999999998,"changeRate":0.028977272727272612},"postHourTrading":{"tag":"盘后","latestPrice":18.0896,"preClose":18.03,"latestTime":"19:53 EDT","volume":11598,"amount":209590.886,"timestamp":1783554810053,"change":0.05959999999999965,"changeRate":0.0033056017748197253},"overnightTrading":{"tag":"夜盘","latestPrice":17.47,"preClose":18.03,"latestTime":"20260709 02:11 EDT","volume":95345,"amount":1685417.95087,"timestamp":1783577462319,"change":-0.5600000000000023,"changeRate":-0.031059345535219204},"impliedVol":0.6229,"impliedVolPercentile":0.7131},{"symbol":"LU","nameCN":"Lufax","changeRate":0.022059,"change":0.03,"latestPrice":1.39,"close":1.39,"volume":363975,"market":"US","high":1.41,"low":1.365,"preClose":1.36,"open":1.37,"turnoverRate":0.001468,"peRate":0,"amplitude":0.033088,"marketValue":1204697559.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.57,"week52Low":1.2,"changeRate5Day":0.05303,"changeRate20Day":0.007246,"changeRate60Day":-0.260638,"changeRateWTD":-0.007143,"changeRateMTD":0.05303,"changeRateQTD":0.05303,"changeRateYTD":-0.457031,"amount":506332.539225,"eps":-0.344346,"lyrEps":-0.345991,"lyrPeRate":0,"pbRate":0.015091,"volumeRatio":0.644331,"roa":0.030552,"roe":-0.020666,"changeRate5Min":-0.010676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344720000,"shortable":3,"shares":866688892,"floatShares":248000000,"hourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.39,"latestTime":"19:28 EDT","volume":623,"amount":859.96,"timestamp":1783553314527,"change":-0.010000000000000009,"changeRate":-0.007194244604316554},"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.39,"latestTime":"19:28 EDT","volume":623,"amount":859.96,"timestamp":1783553314527,"change":-0.010000000000000009,"changeRate":-0.007194244604316554},"overnightTrading":{"tag":"夜盘","latestPrice":1.3899999856948853,"preClose":1.3899999856948853,"latestTime":"20260709 01:17 EDT","volume":1,"amount":1,"timestamp":1783574264000,"change":0,"changeRate":0},"impliedVol":0.8304,"impliedVolPercentile":0.5339},{"symbol":"MCHI","nameCN":"iShares MSCI China ETF","changeRate":0.020664,"change":1.07,"latestPrice":52.85,"close":52.85,"volume":3866974,"market":"US","high":53.05,"low":52.64,"preClose":51.78,"open":52.84,"turnoverRate":0.033626,"peRate":0,"amplitude":0.007918,"marketValue":6077750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.37,"week52Low":49.88,"changeRate5Day":0.035767,"changeRate20Day":-0.020026,"changeRate60Day":-0.075726,"changeRateWTD":0.038106,"changeRateMTD":0.035767,"changeRateQTD":0.035767,"changeRateYTD":-0.120193,"amount":204216569.151352,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.821994,"roa":0,"roe":0,"changeRate5Min":-0.000662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0976,"divideRate":0.020768,"floatMarketCap":6077750000,"shortable":3,"shares":115000000,"floatShares":115000000,"hourTrading":{"tag":"盘后","latestPrice":52.85,"preClose":52.85,"latestTime":"19:45 EDT","volume":1331,"amount":72823.062,"timestamp":1783554320550,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.82,"preClose":51.78,"latestTime":"09:29 EDT","volume":14399,"amount":759754.01964,"timestamp":1783517399999,"change":1.0399999999999991,"changeRate":0.020084974893781367},"postHourTrading":{"tag":"盘后","latestPrice":52.85,"preClose":52.85,"latestTime":"19:45 EDT","volume":1331,"amount":72823.062,"timestamp":1783554320550,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.560001373291016,"preClose":52.849998474121094,"latestTime":"20260709 02:01 EDT","volume":260,"amount":13788,"timestamp":1783576893768,"change":-0.2899971008300781,"changeRate":-0.005487173305635575},"impliedVol":0.2886,"impliedVolPercentile":0.9163},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":0.019827,"change":2.02,"latestPrice":103.9,"close":103.9,"volume":7593068,"market":"US","high":103.965,"low":101.67,"preClose":101.88,"open":102.04,"turnoverRate":0.073934,"peRate":17.458587,"amplitude":0.022527,"marketValue":10670530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.78,"week52Low":57.42,"changeRate5Day":-0.043366,"changeRate20Day":0.034551,"changeRate60Day":0.350403,"changeRateWTD":-0.009155,"changeRateMTD":-0.043366,"changeRateQTD":-0.043366,"changeRateYTD":0.635448,"amount":781377340.053131,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":17.458588,"pbRate":1.21333,"volumeRatio":1.382624,"roa":0.010163,"roe":0.417422,"changeRate5Min":0.000915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.81615,"divideRate":0.027104,"floatMarketCap":10670530000,"shortable":3,"shares":102700000,"floatShares":102700000,"hourTrading":{"tag":"盘后","latestPrice":103.36,"preClose":103.9,"latestTime":"19:30 EDT","volume":212955,"amount":22125739.4446,"timestamp":1783553409211,"change":-0.5400000000000063,"changeRate":-0.00519730510105877},"preHourTrading":{"tag":"盘前","latestPrice":102.24,"preClose":101.88,"latestTime":"09:29 EDT","volume":14715,"amount":1508042.0538,"timestamp":1783517399175,"change":0.35999999999999943,"changeRate":0.0035335689045936343},"postHourTrading":{"tag":"盘后","latestPrice":103.36,"preClose":103.9,"latestTime":"19:30 EDT","volume":212955,"amount":22125739.4446,"timestamp":1783553409211,"change":-0.5400000000000063,"changeRate":-0.00519730510105877},"overnightTrading":{"tag":"夜盘","latestPrice":103.8,"preClose":103.9,"latestTime":"20260709 02:10 EDT","volume":3466,"amount":360080.6604,"timestamp":1783577407064,"change":-0.10000000000000853,"changeRate":-0.0009624639076035469},"impliedVol":0.4112,"impliedVolPercentile":0.8964},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.013986,"change":1.56,"latestPrice":113.1,"close":113.1,"volume":19892044,"market":"US","high":113.86,"low":111.81,"preClose":111.54,"open":113.15,"turnoverRate":0.004573,"peRate":39.81472,"amplitude":0.018379,"marketValue":901425883628.3999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.155,"week52Low":94.23,"changeRate5Day":-0.001413,"changeRate20Day":-0.056163,"changeRate60Day":-0.107833,"changeRateWTD":0.011266,"changeRateMTD":-0.001413,"changeRateQTD":-0.001413,"changeRateYTD":0.015169,"amount":2247881710.581909,"eps":2.840658,"lyrEps":2.73,"lyrPeRate":41.428571,"pbRate":9.556089,"volumeRatio":0.698377,"roa":0.068351,"roe":0.241317,"changeRate5Min":0.000619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9525,"divideRate":0.008422,"floatMarketCap":492016754069.1,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":113.0019,"preClose":113.1,"latestTime":"19:59 EDT","volume":2490417,"amount":281660868.4357,"timestamp":1783555171437,"change":-0.09809999999998809,"changeRate":-0.0008673740053049345},"preHourTrading":{"tag":"盘前","latestPrice":113,"preClose":111.54,"latestTime":"09:29 EDT","volume":355128,"amount":39734195.88216,"timestamp":1783517399999,"change":1.4599999999999937,"changeRate":0.01308947462793611},"postHourTrading":{"tag":"盘后","latestPrice":113.0019,"preClose":113.1,"latestTime":"19:59 EDT","volume":2490417,"amount":281660868.4357,"timestamp":1783555171437,"change":-0.09809999999998809,"changeRate":-0.0008673740053049345},"overnightTrading":{"tag":"夜盘","latestPrice":113.13,"preClose":113.1,"latestTime":"20260709 02:08 EDT","volume":9852,"amount":1114296.07608,"timestamp":1783577290671,"change":0.030000000000001137,"changeRate":0.0002652519893899305},"impliedVol":0.3021,"impliedVolPercentile":0.6653},{"symbol":"KR","nameCN":"Kroger","changeRate":0.013324,"change":0.78,"latestPrice":59.32,"close":59.32,"volume":9743519,"market":"US","high":60.07,"low":58.2,"preClose":58.54,"open":58.26,"turnoverRate":0.015973,"peRate":36.31095,"amplitude":0.031944,"marketValue":36422480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.068251,"changeRate20Day":-0.057814,"changeRate60Day":-0.127519,"changeRateWTD":0.018894,"changeRateMTD":0.068251,"changeRateQTD":0.068251,"changeRateYTD":-0.050576,"amount":578301253.985001,"eps":1.633667,"lyrEps":1.54,"lyrPeRate":38.519481,"pbRate":5.627701,"volumeRatio":1.202127,"roa":0.057707,"roe":0.137787,"changeRate5Min":0.001435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3698,"divideRate":0.023092,"floatMarketCap":36185200000,"shortable":3,"shares":614000000,"floatShares":610000000,"hourTrading":{"tag":"盘后","latestPrice":59.2,"preClose":59.32,"latestTime":"19:45 EDT","volume":275549,"amount":16345512.7281,"timestamp":1783554333343,"change":-0.11999999999999744,"changeRate":-0.002022926500337111},"preHourTrading":{"tag":"盘前","latestPrice":58.34,"preClose":58.54,"latestTime":"09:29 EDT","volume":2183,"amount":128458.43853,"timestamp":1783517378631,"change":-0.19999999999999574,"changeRate":-0.0034164673727365177},"postHourTrading":{"tag":"盘后","latestPrice":59.2,"preClose":59.32,"latestTime":"19:45 EDT","volume":275549,"amount":16345512.7281,"timestamp":1783554333343,"change":-0.11999999999999744,"changeRate":-0.002022926500337111},"overnightTrading":{"tag":"夜盘","latestPrice":59.310001373291016,"preClose":59.31999969482422,"latestTime":"20260709 01:46 EDT","volume":1,"amount":59,"timestamp":1783576011276,"change":-0.009998321533203125,"changeRate":-0.00016854891410384646},"impliedVol":0.2994,"impliedVolPercentile":0.5418},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":0.012714,"change":2.74,"latestPrice":218.25,"close":218.25,"volume":1616977,"market":"US","high":219.164,"low":215.165,"preClose":215.51,"open":216.37,"turnoverRate":0.008453,"peRate":45.557112,"amplitude":0.018556,"marketValue":45389077764.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.03,"week52Low":126.01,"changeRate5Day":0.007618,"changeRate20Day":-0.116433,"changeRate60Day":0.047516,"changeRateWTD":0.002757,"changeRateMTD":0.007618,"changeRateQTD":0.007618,"changeRateYTD":0.391901,"amount":351819341.963455,"eps":4.79069,"lyrEps":4.84,"lyrPeRate":45.092975,"pbRate":10.316351,"volumeRatio":1.122616,"roa":0.150285,"roe":0.233305,"changeRate5Min":0.001032,"earningDate":1785254400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.13,"divideRate":0.005178,"floatMarketCap":41747243028.75,"shortable":3,"shares":207968283,"floatShares":191281755,"hourTrading":{"tag":"盘后","latestPrice":218.25,"preClose":218.25,"latestTime":"19:50 EDT","volume":138331,"amount":30190655.05,"timestamp":1783554646129,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":217.005,"preClose":215.51,"latestTime":"09:29 EDT","volume":1330,"amount":287799.8305,"timestamp":1783517399999,"change":1.4950000000000045,"changeRate":0.0069370330843116544},"postHourTrading":{"tag":"盘后","latestPrice":218.25,"preClose":218.25,"latestTime":"19:50 EDT","volume":138331,"amount":30190655.05,"timestamp":1783554646129,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":218.25,"preClose":218.25,"latestTime":"20260709 02:08 EDT","volume":0,"amount":0,"timestamp":1783577304097,"change":0,"changeRate":0},"impliedVol":0.5208,"impliedVolPercentile":0.9721},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.011843,"change":0.5,"latestPrice":42.72,"close":42.72,"volume":1635010,"market":"US","high":43.17,"low":42.67,"preClose":42.22,"open":43.12,"turnoverRate":0.004971,"peRate":16.445849,"amplitude":0.011843,"marketValue":14746254371.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.39,"week52Low":40.15,"changeRate5Day":0.045265,"changeRate20Day":0.009213,"changeRate60Day":-0.141479,"changeRateWTD":0.02446,"changeRateMTD":0.045265,"changeRateQTD":0.045265,"changeRateYTD":-0.105153,"amount":70071040.977936,"eps":2.597616,"lyrEps":2.51,"lyrPeRate":17.01992,"pbRate":2.714201,"volumeRatio":1.066823,"roa":0.078357,"roe":0.16292,"changeRate5Min":-0.002568,"earningDate":1785340800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.023642,"floatMarketCap":14051412972.96,"shortable":3,"shares":345183857,"floatShares":328918843,"hourTrading":{"tag":"盘后","latestPrice":42.72,"preClose":42.72,"latestTime":"19:58 EDT","volume":27175,"amount":1160914.89,"timestamp":1783555114943,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.75,"preClose":42.22,"latestTime":"08:49 EDT","volume":878,"amount":37840.371494,"timestamp":1783514969725,"change":0.5300000000000011,"changeRate":0.012553292278541003},"postHourTrading":{"tag":"盘后","latestPrice":42.72,"preClose":42.72,"latestTime":"19:58 EDT","volume":27175,"amount":1160914.89,"timestamp":1783555114943,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.7599983215332,"preClose":42.720001220703125,"latestTime":"20260709 01:54 EDT","volume":1594,"amount":68463,"timestamp":1783576443224,"change":0.039997100830078125,"changeRate":0.0009362616967972975},"impliedVol":0.3385,"impliedVolPercentile":0.6215},{"symbol":"DLTR","nameCN":"Dollar Tree","changeRate":0.007827,"change":0.96,"latestPrice":123.61,"close":123.61,"volume":3225434,"market":"US","high":124.98,"low":122.17,"preClose":122.65,"open":124.535,"turnoverRate":0.016799,"peRate":19.43735,"amplitude":0.022911,"marketValue":23754700822.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.4,"week52Low":84.71,"changeRate5Day":0.021993,"changeRate20Day":0.147832,"changeRate60Day":0.241688,"changeRateWTD":-0.003547,"changeRateMTD":0.021993,"changeRateQTD":0.021993,"changeRateYTD":0.004878,"amount":398590797.477158,"eps":6.359406,"lyrEps":6.217266,"lyrPeRate":19.881729,"pbRate":6.77351,"volumeRatio":0.757375,"roa":0.067386,"roe":0.339755,"changeRate5Min":-0.000728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23733120000,"shortable":3,"shares":192174588,"floatShares":192000000,"hourTrading":{"tag":"盘后","latestPrice":122.86,"preClose":123.61,"latestTime":"19:40 EDT","volume":151808,"amount":18764380.0971,"timestamp":1783554013566,"change":-0.75,"changeRate":-0.00606747026939568},"preHourTrading":{"tag":"盘前","latestPrice":125.01,"preClose":122.65,"latestTime":"09:29 EDT","volume":13205,"amount":1646905.4156,"timestamp":1783517399999,"change":2.3599999999999994,"changeRate":0.019241744802282912},"postHourTrading":{"tag":"盘后","latestPrice":122.86,"preClose":123.61,"latestTime":"19:40 EDT","volume":151808,"amount":18764380.0971,"timestamp":1783554013566,"change":-0.75,"changeRate":-0.00606747026939568},"overnightTrading":{"tag":"夜盘","latestPrice":123.61000061035156,"preClose":123.61000061035156,"latestTime":"20260709 02:08 EDT","volume":0,"amount":0,"timestamp":1783577304068,"change":0,"changeRate":0},"impliedVol":0.4246,"impliedVolPercentile":0.5179},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":0.00776,"change":0.51,"latestPrice":66.23,"close":66.23,"volume":20723495,"market":"US","high":66.245,"low":64.965,"preClose":65.72,"open":65.16,"turnoverRate":0.046801,"peRate":9.043031,"amplitude":0.019477,"marketValue":29326644000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.57,"week52Low":47.98,"changeRate5Day":-0.031867,"changeRate20Day":0.0073,"changeRate60Day":0.093626,"changeRateWTD":0.008067,"changeRateMTD":-0.031867,"changeRateQTD":-0.031867,"changeRateYTD":0.210565,"amount":1359998806.624489,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.043031,"pbRate":0.970318,"volumeRatio":0.778399,"roa":0.008439,"roe":0.348931,"changeRate5Min":0.000453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1172,"divideRate":0.016868,"floatMarketCap":29326644000,"shortable":3,"shares":442800000,"floatShares":442800000,"hourTrading":{"tag":"盘后","latestPrice":66.0087,"preClose":66.23,"latestTime":"19:39 EDT","volume":287827,"amount":19054523.8933,"timestamp":1783553976642,"change":-0.22129999999999939,"changeRate":-0.003341386078816237},"preHourTrading":{"tag":"盘前","latestPrice":65.19,"preClose":65.72,"latestTime":"09:29 EDT","volume":48946,"amount":3186929.36898,"timestamp":1783517399999,"change":-0.5300000000000011,"changeRate":-0.008064516129032275},"postHourTrading":{"tag":"盘后","latestPrice":66.0087,"preClose":66.23,"latestTime":"19:39 EDT","volume":287827,"amount":19054523.8933,"timestamp":1783553976642,"change":-0.22129999999999939,"changeRate":-0.003341386078816237},"overnightTrading":{"tag":"夜盘","latestPrice":65.8,"preClose":66.23,"latestTime":"20260709 02:10 EDT","volume":6117,"amount":402805.61222999997,"timestamp":1783577428817,"change":-0.4300000000000068,"changeRate":-0.006492526045598774},"impliedVol":0.4485,"impliedVolPercentile":0.988},{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.00666,"change":0.49,"latestPrice":74.06,"close":74.06,"volume":5338728,"market":"US","high":74.39,"low":72.33,"preClose":73.57,"open":73.315,"turnoverRate":0.013976,"peRate":31.74161,"amplitude":0.028001,"marketValue":28503090198.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.98,"week52Low":54.11,"changeRate5Day":0.099629,"changeRate20Day":-0.033412,"changeRate60Day":0.156826,"changeRateWTD":0.039439,"changeRateMTD":0.099629,"changeRateQTD":0.099629,"changeRateYTD":0.115866,"amount":393507819.758057,"eps":2.333215,"lyrEps":2.089519,"lyrPeRate":35.443564,"pbRate":9.639518,"volumeRatio":1.181946,"roa":0.096507,"roe":0.356236,"changeRate5Min":-0.002492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28290920000,"shortable":3,"shares":384864842,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":73.25,"preClose":74.06,"latestTime":"19:50 EDT","volume":269331,"amount":19946834.4191,"timestamp":1783554620803,"change":-0.8100000000000023,"changeRate":-0.010937078044828548},"preHourTrading":{"tag":"盘前","latestPrice":73.13,"preClose":73.57,"latestTime":"09:28 EDT","volume":2918,"amount":213776.38586,"timestamp":1783517297956,"change":-0.4399999999999977,"changeRate":-0.005980698654342772},"postHourTrading":{"tag":"盘后","latestPrice":73.25,"preClose":74.06,"latestTime":"19:50 EDT","volume":269331,"amount":19946834.4191,"timestamp":1783554620803,"change":-0.8100000000000023,"changeRate":-0.010937078044828548},"overnightTrading":{"tag":"夜盘","latestPrice":73.43000030517578,"preClose":74.05999755859375,"latestTime":"20260709 00:30 EDT","volume":1254,"amount":92771,"timestamp":1783571449275,"change":-0.6299972534179688,"changeRate":-0.008506579451606603},"impliedVol":0.5211,"impliedVolPercentile":0.6175},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.006392,"change":0.51,"latestPrice":80.3,"close":80.3,"volume":15948527,"market":"US","high":80.32,"low":78.82,"preClose":79.79,"open":79.03,"turnoverRate":0.008217,"peRate":11.54123,"amplitude":0.018799,"marketValue":155862300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.49,"week52Low":59.675,"changeRate5Day":-0.030662,"changeRate20Day":0.004127,"changeRate60Day":0.081481,"changeRateWTD":0.005762,"changeRateMTD":-0.030662,"changeRateQTD":-0.030662,"changeRateYTD":0.194585,"amount":1270689568.220482,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.245937,"pbRate":1.047354,"volumeRatio":0.806059,"roa":0.012582,"roe":0.373372,"changeRate5Min":0.000561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7953,"divideRate":0.022357,"floatMarketCap":155862300000,"shortable":3,"shares":1941000000,"floatShares":1941000000,"hourTrading":{"tag":"盘后","latestPrice":80.01,"preClose":80.3,"latestTime":"19:53 EDT","volume":147683,"amount":11853879.002,"timestamp":1783554786931,"change":-0.28999999999999204,"changeRate":-0.0036114570361144714},"preHourTrading":{"tag":"盘前","latestPrice":79.25,"preClose":79.79,"latestTime":"09:04 EDT","volume":3005,"amount":238868.50175,"timestamp":1783515886231,"change":-0.5400000000000063,"changeRate":-0.0067677653841334276},"postHourTrading":{"tag":"盘后","latestPrice":80.01,"preClose":80.3,"latestTime":"19:53 EDT","volume":147683,"amount":11853879.002,"timestamp":1783554786931,"change":-0.28999999999999204,"changeRate":-0.0036114570361144714},"overnightTrading":{"tag":"夜盘","latestPrice":79.26000213623047,"preClose":80.30000305175781,"latestTime":"20260709 02:00 EDT","volume":196,"amount":15547,"timestamp":1783576806256,"change":-1.0400009155273438,"changeRate":-0.01295144303863856},"impliedVol":0.3614,"impliedVolPercentile":0.9522},{"symbol":"COST","nameCN":"Costco","changeRate":0.005942,"change":5.63,"latestPrice":953.13,"close":953.13,"volume":1645512,"market":"US","high":966.505,"low":948,"preClose":947.5,"open":959,"turnoverRate":0.003721,"peRate":47.941867,"amplitude":0.01953,"marketValue":423065251706.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":0.018878,"changeRate20Day":-0.02218,"changeRate60Day":-0.045409,"changeRateWTD":0.001534,"changeRateMTD":0.018878,"changeRateQTD":0.018878,"changeRateYTD":0.105283,"amount":1572745197.584473,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":52.250331,"pbRate":12.625422,"volumeRatio":0.64098,"roa":0.086659,"roe":0.291519,"changeRate5Min":0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005634,"floatMarketCap":421536268201.2,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":941.82,"preClose":953.13,"latestTime":"19:59 EDT","volume":120839,"amount":114839128.45,"timestamp":1783555199375,"change":-11.309999999999945,"changeRate":-0.011866167259450385},"preHourTrading":{"tag":"盘前","latestPrice":959.13,"preClose":947.5,"latestTime":"09:29 EDT","volume":7852,"amount":7521626.3148,"timestamp":1783517398136,"change":11.629999999999995,"changeRate":0.012274406332453821},"postHourTrading":{"tag":"盘后","latestPrice":941.82,"preClose":953.13,"latestTime":"19:59 EDT","volume":120839,"amount":114839128.45,"timestamp":1783555199375,"change":-11.309999999999945,"changeRate":-0.011866167259450385},"overnightTrading":{"tag":"夜盘","latestPrice":948.280029296875,"preClose":953.1300048828125,"latestTime":"20260709 01:58 EDT","volume":805,"amount":761513,"timestamp":1783576680597,"change":-4.8499755859375,"changeRate":-0.005088472255716895},"impliedVol":0.2467,"impliedVolPercentile":0.6295}]}}}