US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bridgewater Holdings

2,110.83

-1.2466-0.06%

Number of Gainers:40

Number of Losers:57

Number of Flat:1

PE:- -

High:2,118.14

Open:2,114.96

Low:2,103.34

Close:2,112.31

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Aptiv PLC US APTV	62.2	+1.78%	+1.09	963.30K	59.94M	13.54B
Monster Beverage US MNST	61.175	+1.72%	+1.04	4.81M	294.26M	59.66B
iShares MSCI Taiwan ETF US EWT	51.82	+1.29%	+0.6600	2.38M	123.17M	5.20B
SPDR Gold Shares US GLD	307.76	+1.03%	+3.13	5.44M	1.67B	100.61B
iShares Gold Trust US IAU	62.98	+1.03%	+0.6400	4.25M	267.35M	46.16B
Align Technology US ALGN	182.66	+0.96%	+1.73	444.20K	80.95M	13.37B
DuPont de Nemours Inc US DD	66.74	+0.74%	+0.4900	944.89K	63.18M	27.93B
PPG Industries Inc US PPG	109.41	+0.74%	+0.8000	896.16K	98.17M	24.83B
Vanguard FTSE Emerging Markets ETF US VWO	46.255	+0.73%	+0.3350	4.75M	219.77M	83.81B
iShares Core MSCI Emerging Markets ETF US IEMG	55.555	+0.70%	+0.3850	5.21M	289.68M	85.60B
iShares MSCI Emerging Markets ETF US EEM	44.915	+0.68%	+0.3050	11.47M	515.81M	16.92B
Vanguard FTSE Developed Markets ETF US VEA	53.675	+0.65%	+0.3450	7.65M	410.34M	152.79B
NIO Inc. US NIO	3.985	+0.63%	+0.0250	19.87M	79.75M	8.94B
Bank of America US BAC	41.86	+0.63%	+0.2600	14.39M	601.81M	315.28B
Dollar Tree US DLTR	85.9	+0.61%	+0.5200	1.27M	109.02M	18.05B
Charles Schwab US SCHW	84.61	+0.61%	+0.5100	3.45M	289.66M	153.64B
iShares Core MSCI EAFE ETF US IEFA	79.9251	+0.56%	+0.4451	6.34M	506.26M	135.11B
Yum China Holdings, Inc. US YUMC	44.21	+0.52%	+0.2300	1.04M	46.02M	16.46B
Hca Healthcare Inc US HCA	355.715	+0.51%	+1.79	405.89K	144.10M	85.58B
Zimmer Biomet US ZBH	95.5834	+0.50%	+0.4734	2.20M	210.91M	18.91B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2111.062,"timestamp":1746817207589,"preClose":2112.3086,"halted":0,"volume":327201406,"delay":0,"changeRate":-0.00059,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.246582,"latestTime":"05-09 15:00:07 EDT","open":2114.9639,"high":2118.1377,"low":2103.3381,"amount":45007660949.25425,"amplitude":0.007006,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746820800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.167529,"peRate":22.694597,"turnoverRate":0.003726,"increases":40,"decrements":57,"flats":0,"marketCap":13927429227264,"floatMarketCap":13176997982720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2118.1377,"amplitude":0.007006,"preClose":2112.3086,"low":2103.3381,"pbRate":"4.167529","latestPrice":2110.8254,"volume":327065168,"delay":0,"open":2114.9639,"prevYearClose":2045.045,"prevWeekClose":2110.0037,"prevMonthClose":2039.9404,"prevQuarterClose":2034.2539,"fiveDayClose":2110.0037,"twentyDayClose":1936.5215,"sixtyDayClose":2147.6968,"secType":"PLATE","market":"US","turnoverRate":0.003725,"peRate":22.694597,"marketCap":13926702010112,"floatMarketCap":13176350758912,"timestamp":1746817204440,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":40,"down":57,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"APTV","shortMargin":0.3,"floatShares":216000000,"nameCN":"Aptiv PLC","postHourTrading":{"tag":"盘后","latestPrice":61.11,"preClose":61.11,"latestTime":"19:19 EDT","volume":77526,"amount":4737611.2,"timestamp":1746746395731},"volumeRatio":0.529296,"changeRateMTD":0.090081,"dividePrice":0,"high":62.52,"changeRateQTD":0.045378,"changeRateWTD":0.054774,"week52Low":47.19,"changeRateYTD":0.028439,"changeRate5Min":-0.002726,"askSize":79,"floatMarketCap":13435200000,"latestPrice":62.2,"askPrice":62.23,"peRate":9.800086,"eps":6.346883,"divideRate":0,"bidPrice":62.2,"market":"US","volume":963295,"preHourTrading":{"tag":"盘前","latestPrice":61.7,"preClose":61.11,"latestTime":"09:01 EDT","volume":95,"amount":5850.83986,"timestamp":1746795678611},"changeRate60Day":-0.049656,"changeRate5Day":0.054774,"roa":0.057277,"roe":0.152372,"lyrEps":6.970122,"shares":217730489,"amplitude":0.016528,"preClose":61.11,"low":61.51,"lyrPeRate":8.923804,"pbRate":1.511309,"impliedVol":0.357,"week52High":85.35,"changeRate":0.017837,"longInitialMargin":0.25,"amount":59936469.628735,"committee":-0.588235,"changeRate20Day":0.2586,"overnightTrading":{"tag":"夜盘","latestPrice":61.11000061035156,"preClose":61.11000061035156,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":49,"change":1.09,"marketValue":13542836415.800001,"shortable":3,"turnoverRate":0.00446,"open":61.68,"impliedVolPercentile":0.236},{"symbol":"MNST","shortMargin":0.3,"floatShares":692928272,"nameCN":"Monster Beverage","postHourTrading":{"tag":"盘后","latestPrice":59.7,"preClose":60.14,"latestTime":"19:59 EDT","volume":585263,"amount":34501182.7396,"timestamp":1746748772324},"volumeRatio":1.182016,"changeRateMTD":0.017548,"dividePrice":0,"high":61.83,"changeRateQTD":0.045369,"changeRateWTD":0.018734,"week52Low":43.32,"changeRateYTD":0.163908,"changeRate5Min":-0.000245,"askSize":262,"floatMarketCap":42389887039.6,"latestPrice":61.175,"askPrice":61.19,"peRate":41.057047,"eps":1.49,"divideRate":0,"bidPrice":61.18,"market":"US","volume":4812234,"preHourTrading":{"tag":"盘前","latestPrice":58.99,"preClose":60.14,"latestTime":"09:29 EDT","volume":13288,"amount":771752.29032,"timestamp":1746797399999},"changeRate60Day":0.269981,"changeRate5Day":0.018734,"roa":0.147753,"roe":0.212744,"lyrEps":1.502189,"shares":975212504,"amplitude":0.053375,"preClose":60.14,"low":58.62,"lyrPeRate":40.723904,"pbRate":10.01367,"impliedVol":0.2057,"week52High":61.83,"changeRate":0.01721,"longInitialMargin":0.25,"amount":294263159.994598,"committee":-0.126761,"changeRate20Day":0.058941,"overnightTrading":{"tag":"夜盘","latestPrice":58.900001525878906,"preClose":60.13999938964844,"latestTime":"20250509 04:00 EDT","volume":1079,"amount":63874,"timestamp":1746777602182},"bidSize":152,"change":1.035,"marketValue":59658624932.2,"shortable":3,"turnoverRate":0.006945,"open":58.81,"impliedVolPercentile":0.04},{"symbol":"EWT","shortMargin":0.3,"floatShares":100300000,"nameCN":"iShares MSCI Taiwan ETF","postHourTrading":{"tag":"盘后","latestPrice":51.16,"preClose":51.16,"latestTime":"19:26 EDT","volume":1139,"amount":58285.05,"timestamp":1746746767844},"volumeRatio":0.638662,"changeRateMTD":0.091407,"dividePrice":1.72,"high":52.05,"changeRateQTD":0.091407,"changeRateWTD":0.017076,"week52Low":39.44,"changeRateYTD":0.001159,"changeRate5Min":0.000579,"askSize":172,"floatMarketCap":5197546000,"latestPrice":51.82,"askPrice":51.81,"peRate":4.45559,"eps":11.630335,"divideRate":0.033192,"bidPrice":51.8,"market":"US","volume":2376539,"preHourTrading":{"tag":"盘前","latestPrice":52,"preClose":51.16,"latestTime":"08:21 EDT","volume":403,"amount":20892.279655,"timestamp":1746793297786},"changeRate60Day":-0.010124,"changeRate5Day":0.017076,"roa":0.011753,"roe":0.264962,"lyrEps":11.630335,"shares":100300000,"amplitude":0.007428,"preClose":51.16,"low":51.67,"lyrPeRate":4.45559,"pbRate":0.993129,"impliedVol":0.3259,"week52High":57.69,"changeRate":0.012901,"longInitialMargin":0.25,"amount":123173418.843624,"committee":0.663763,"changeRate20Day":0.196214,"overnightTrading":{"tag":"夜盘","latestPrice":51.66999816894531,"preClose":51.15999984741211,"latestTime":"20250509 04:00 EDT","volume":190,"amount":9772,"timestamp":1746777601946},"bidSize":4020,"change":0.66,"marketValue":5197546000,"shortable":3,"turnoverRate":0.023694,"open":51.97,"impliedVolPercentile":0.832},{"symbol":"GLD","shortMargin":0.3,"floatShares":326900000,"nameCN":"SPDR Gold Shares","postHourTrading":{"tag":"盘后","latestPrice":305.4,"preClose":304.63,"latestTime":"19:59 EDT","volume":218374,"amount":66574472.0401,"timestamp":1746748794427},"volumeRatio":0.655902,"changeRateMTD":0.013135,"dividePrice":0,"high":308.56,"changeRateQTD":0.068092,"changeRateWTD":0.032821,"week52Low":211.54,"changeRateYTD":0.271053,"changeRate5Min":-0.000032,"askSize":80,"floatMarketCap":100606744000,"latestPrice":307.76,"askPrice":307.75,"peRate":6.284379,"eps":48.972221,"divideRate":0,"bidPrice":307.73,"market":"US","volume":5442641,"preHourTrading":{"tag":"盘前","latestPrice":307.8,"preClose":304.63,"latestTime":"09:29 EDT","volume":59475,"amount":18253870.7325,"timestamp":1746797399999},"changeRate60Day":0.149774,"changeRate5Day":0.032821,"roa":-0.002486,"roe":0.220368,"lyrEps":69.0168,"shares":326900000,"amplitude":0.00837,"preClose":304.63,"low":306.0101,"lyrPeRate":4.459204,"pbRate":1.374126,"impliedVol":0.2235,"week52High":317.63,"changeRate":0.010275,"longInitialMargin":0.25,"amount":1674071031.361176,"committee":-0.769912,"changeRate20Day":0.052711,"overnightTrading":{"tag":"夜盘","latestPrice":306.489990234375,"preClose":304.6300048828125,"latestTime":"20250509 04:00 EDT","volume":47406,"amount":14439368,"timestamp":1746777602185},"bidSize":26,"change":3.130005,"marketValue":100606744000,"shortable":3,"turnoverRate":0.016649,"open":307.79,"impliedVolPercentile":0.924},{"symbol":"IAU","shortMargin":0.3,"floatShares":732900000,"nameCN":"iShares Gold Trust","postHourTrading":{"tag":"盘后","latestPrice":62.47,"preClose":62.34,"latestTime":"19:59 EDT","volume":71128,"amount":4436151.0469,"timestamp":1746748761680},"volumeRatio":0.627719,"changeRateMTD":0.013029,"dividePrice":0,"high":63.125,"changeRateQTD":0.068182,"changeRateWTD":0.032967,"week52Low":43.235,"changeRateYTD":0.272066,"changeRate5Min":0,"askSize":8685,"floatMarketCap":46158042000,"latestPrice":62.98,"askPrice":62.98,"peRate":6.260437,"eps":10.06,"divideRate":0,"bidPrice":62.97,"market":"US","volume":4246689,"preHourTrading":{"tag":"盘前","latestPrice":62.98,"preClose":62.34,"latestTime":"09:29 EDT","volume":29042,"amount":1823446.9851,"timestamp":1746797386383},"changeRate60Day":0.15032,"changeRate5Day":0.032967,"roa":-0.001544,"roe":0.220691,"lyrEps":10.06,"shares":732900000,"amplitude":0.008101,"preClose":62.34,"low":62.62,"lyrPeRate":6.260437,"pbRate":1.400618,"impliedVol":0.2211,"week52High":64.98,"changeRate":0.010266,"longInitialMargin":0.25,"amount":267347705.59782,"committee":0.080222,"changeRate20Day":0.053001,"overnightTrading":{"tag":"夜盘","latestPrice":62.65999984741211,"preClose":62.34000015258789,"latestTime":"20250509 04:00 EDT","volume":6347,"amount":395193,"timestamp":1746777602175},"bidSize":4900,"change":0.639999,"marketValue":46158042000,"shortable":3,"turnoverRate":0.005794,"open":63,"impliedVolPercentile":0.944},{"symbol":"ALGN","shortMargin":0.3,"floatShares":68355625,"nameCN":"Align Technology","postHourTrading":{"tag":"盘后","latestPrice":180.93,"preClose":180.93,"latestTime":"18:03 EDT","volume":33979,"amount":6147843.51,"timestamp":1746741788527},"volumeRatio":0.440351,"changeRateMTD":0.05401,"dividePrice":0,"high":184.38,"changeRateQTD":0.149817,"changeRateWTD":0.015794,"week52Low":141.74,"changeRateYTD":-0.123975,"changeRate5Min":0.000685,"askSize":100,"floatMarketCap":12485838462.5,"latestPrice":182.66,"askPrice":182.66,"peRate":33.214284,"eps":5.499441,"divideRate":0,"bidPrice":182.5,"market":"US","volume":444195,"preHourTrading":{"tag":"盘前","latestPrice":180.82,"preClose":180.93,"latestTime":"09:29 EDT","volume":308,"amount":55883.9204,"timestamp":1746797352944},"changeRate60Day":-0.110451,"changeRate5Day":0.015794,"roa":0.067193,"roe":0.108434,"lyrEps":5.627388,"shares":73210327,"amplitude":0.018018,"preClose":180.93,"low":181.12,"lyrPeRate":32.459109,"pbRate":3.524444,"impliedVol":0.4439,"week52High":283,"changeRate":0.009562,"longInitialMargin":0.25,"amount":80951183.700485,"committee":-0.73913,"changeRate20Day":0.140627,"overnightTrading":{"tag":"夜盘","latestPrice":180.92999267578125,"preClose":180.92999267578125,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":15,"change":1.730011,"marketValue":13372598329.82,"shortable":3,"turnoverRate":0.006498,"open":181.12,"impliedVolPercentile":0.352},{"symbol":"DD","shortMargin":0.3,"floatShares":417205083,"nameCN":"DuPont de Nemours Inc","postHourTrading":{"tag":"盘后","latestPrice":66.5,"preClose":66.25,"latestTime":"19:37 EDT","volume":249098,"amount":16503662.2306,"timestamp":1746747433146},"volumeRatio":0.384453,"changeRateMTD":0.011365,"dividePrice":1.55,"high":67.28,"changeRateQTD":-0.10632,"changeRateWTD":-0.007584,"week52Low":53.77,"changeRateYTD":-0.124721,"changeRate5Min":0.00015,"askSize":273,"floatMarketCap":27844267239.42,"latestPrice":66.74,"askPrice":66.75,"peRate":0,"eps":-0.179372,"divideRate":0.023224,"bidPrice":66.73,"market":"US","volume":944890,"preHourTrading":{"tag":"盘前","latestPrice":67.1,"preClose":66.25,"latestTime":"09:29 EDT","volume":5483,"amount":365641.14739,"timestamp":1746797371089},"changeRate60Day":-0.183708,"changeRate5Day":-0.007584,"roa":0.033616,"roe":0.001988,"lyrEps":1.677003,"shares":418498705,"amplitude":0.011019,"preClose":66.25,"low":66.55,"lyrPeRate":39.797186,"pbRate":1.223202,"impliedVol":0.2917,"week52High":90.06,"changeRate":0.007396,"longInitialMargin":0.25,"amount":63183333.480682,"committee":-0.463807,"changeRate20Day":0.157475,"overnightTrading":{"tag":"夜盘","latestPrice":68.08000183105469,"preClose":66.25,"latestTime":"20250509 04:00 EDT","volume":3,"amount":204,"timestamp":1746777602128},"bidSize":100,"change":0.489998,"marketValue":27930603571.699997,"shortable":3,"turnoverRate":0.002265,"open":66.79,"impliedVolPercentile":0.548},{"symbol":"PPG","shortMargin":0.3,"floatShares":226199504,"nameCN":"PPG Industries Inc","postHourTrading":{"tag":"盘后","latestPrice":109,"preClose":108.61,"latestTime":"18:53 EDT","volume":42854,"amount":4654584.97,"timestamp":1746744794820},"volumeRatio":0.633333,"changeRateMTD":0.005052,"dividePrice":2.69,"high":110,"changeRateQTD":0.000549,"changeRateWTD":-0.009775,"week52Low":90.24,"changeRateYTD":-0.084052,"changeRate5Min":-0.000137,"askSize":110,"floatMarketCap":24748487732.64,"latestPrice":109.41,"askPrice":109.45,"peRate":23.400685,"eps":4.675504,"divideRate":0.024586,"bidPrice":109.37,"market":"US","volume":896158,"preHourTrading":{"tag":"盘前","latestPrice":110.91,"preClose":108.61,"latestTime":"09:21 EDT","volume":601,"amount":65389.37696,"timestamp":1746796912936},"changeRate60Day":-0.046951,"changeRate5Day":-0.009775,"roa":0.063012,"roe":0.176501,"lyrEps":4.77331,"shares":226974896,"amplitude":0.011049,"preClose":108.61,"low":108.8,"lyrPeRate":22.921201,"pbRate":3.585004,"impliedVol":0.2637,"week52High":137.24,"changeRate":0.007366,"longInitialMargin":0.25,"amount":98166002.783325,"committee":-0.164021,"changeRate20Day":0.110423,"overnightTrading":{"tag":"夜盘","latestPrice":108.61000061035156,"preClose":108.61000061035156,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":79,"change":0.800003,"marketValue":24833323371.36,"shortable":3,"turnoverRate":0.003962,"open":108.8,"impliedVolPercentile":0.572},{"symbol":"VWO","shortMargin":0.3,"floatShares":1811923476,"nameCN":"Vanguard FTSE Emerging Markets ETF","postHourTrading":{"tag":"盘后","latestPrice":45.94,"preClose":45.92,"latestTime":"19:38 EDT","volume":628511,"amount":28861310.6514,"timestamp":1746747509716},"volumeRatio":0.622672,"changeRateMTD":0.02221,"dividePrice":1.4572,"high":46.52,"changeRateQTD":0.021984,"changeRateWTD":-0.003984,"week52Low":39.53,"changeRateYTD":0.050295,"changeRate5Min":0,"askSize":17064,"floatMarketCap":83810520382.38,"latestPrice":46.255,"askPrice":46.26,"peRate":13.373715,"eps":3.45865,"divideRate":0.031504,"bidPrice":46.25,"market":"US","volume":4747474,"preHourTrading":{"tag":"盘前","latestPrice":46.4684,"preClose":45.92,"latestTime":"09:26 EDT","volume":1095,"amount":50577.28788,"timestamp":1746797208804},"changeRate60Day":0.019731,"changeRate5Day":-0.003984,"roa":0.017124,"roe":0.088634,"lyrEps":3.538836,"shares":1811923476,"amplitude":0.007622,"preClose":45.92,"low":46.17,"lyrPeRate":13.070682,"pbRate":0.807325,"impliedVol":0.181,"week52High":49.57,"changeRate":0.007295,"longInitialMargin":0.25,"amount":219774774.184494,"committee":-0.130177,"changeRate20Day":0.102885,"overnightTrading":{"tag":"夜盘","latestPrice":46.400001525878906,"preClose":45.91999816894531,"latestTime":"20250509 04:00 EDT","volume":20,"amount":925,"timestamp":1746777602183},"bidSize":14710,"change":0.335003,"marketValue":83810520382.38,"shortable":3,"turnoverRate":0.00262,"open":46.45,"impliedVolPercentile":0.612},{"symbol":"IEMG","shortMargin":0.3,"floatShares":1540800000,"nameCN":"iShares Core MSCI Emerging Markets ETF","postHourTrading":{"tag":"盘后","latestPrice":55.1,"preClose":55.17,"latestTime":"19:58 EDT","volume":93572,"amount":5161954.7942,"timestamp":1746748703602},"volumeRatio":0.830641,"changeRateMTD":0.025568,"dividePrice":1.486491,"high":55.8584,"changeRateQTD":0.029368,"changeRateWTD":-0.002782,"week52Low":47.29,"changeRateYTD":0.063864,"changeRate5Min":0,"askSize":5200,"floatMarketCap":85599144000,"latestPrice":55.555,"askPrice":55.56,"peRate":7.98472,"eps":6.957664,"divideRate":0.026757,"bidPrice":55.55,"market":"US","volume":5211764,"preHourTrading":{"tag":"盘前","latestPrice":56,"preClose":55.17,"latestTime":"09:07 EDT","volume":3081,"amount":169959.526074,"timestamp":1746796051866},"changeRate60Day":0.023867,"changeRate5Day":-0.002782,"roa":0.016128,"roe":0.081386,"lyrEps":6.957664,"shares":1540800000,"amplitude":0.007493,"preClose":55.17,"low":55.445,"lyrPeRate":7.98472,"pbRate":1.053015,"impliedVol":0.1353,"week52High":59,"changeRate":0.006978,"longInitialMargin":0.25,"amount":289679693.907455,"committee":-0.188341,"changeRate20Day":0.107777,"overnightTrading":{"tag":"夜盘","latestPrice":54.959999084472656,"preClose":55.16999816894531,"latestTime":"20250509 04:00 EDT","volume":1,"amount":55,"timestamp":1746777602176},"bidSize":5520,"change":0.385002,"marketValue":85599144000,"shortable":3,"turnoverRate":0.003383,"open":55.77,"impliedVolPercentile":0.688},{"symbol":"EEM","shortMargin":0.3,"floatShares":376650000,"nameCN":"iShares MSCI Emerging Markets ETF","postHourTrading":{"tag":"盘后","latestPrice":44.81,"preClose":44.61,"latestTime":"19:31 EDT","volume":967508,"amount":43157754.16,"timestamp":1746747112238},"volumeRatio":0.587817,"changeRateMTD":0.026394,"dividePrice":1.037892,"high":45.155,"changeRateQTD":0.027803,"changeRateWTD":-0.001889,"week52Low":38.19,"changeRateYTD":0.074008,"changeRate5Min":0.000109,"askSize":19143,"floatMarketCap":16917234750,"latestPrice":44.915,"askPrice":44.92,"peRate":9.247219,"eps":4.857136,"divideRate":0.023108,"bidPrice":44.91,"market":"US","volume":11473504,"preHourTrading":{"tag":"盘前","latestPrice":45.1,"preClose":44.61,"latestTime":"09:29 EDT","volume":24880,"amount":1120623.88664,"timestamp":1746797399999},"changeRate60Day":0.025691,"changeRate5Day":-0.001889,"roa":0.011335,"roe":0.101328,"lyrEps":4.857136,"shares":376650000,"amplitude":0.007285,"preClose":44.61,"low":44.83,"lyrPeRate":9.247219,"pbRate":0.956634,"impliedVol":0.2054,"week52High":47.44,"changeRate":0.006837,"longInitialMargin":0.25,"amount":515812183.102173,"committee":-0.097444,"changeRate20Day":0.10956,"overnightTrading":{"tag":"夜盘","latestPrice":44.61000061035156,"preClose":44.61000061035156,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":25608,"change":0.305,"marketValue":16917234750,"shortable":3,"turnoverRate":0.030462,"open":45.1,"impliedVolPercentile":0.648},{"symbol":"VEA","shortMargin":0.3,"floatShares":2846639333,"nameCN":"Vanguard FTSE Developed Markets ETF","postHourTrading":{"tag":"盘后","latestPrice":53.33,"preClose":53.33,"latestTime":"19:25 EDT","volume":1186444,"amount":63273086.5468,"timestamp":1746746735657},"volumeRatio":0.757533,"changeRateMTD":0.015226,"dividePrice":1.56,"high":53.79,"changeRateQTD":0.055971,"changeRateWTD":0.001212,"week52Low":45.14,"changeRateYTD":0.122438,"changeRate5Min":0.00028,"askSize":28903,"floatMarketCap":152793366198.775,"latestPrice":53.675,"askPrice":53.68,"peRate":0,"eps":0,"divideRate":0.029064,"bidPrice":53.67,"market":"US","volume":7649456,"preHourTrading":{"tag":"盘前","latestPrice":53.76,"preClose":53.33,"latestTime":"09:29 EDT","volume":1469,"amount":78798.65838,"timestamp":1746797390127},"changeRate60Day":0.055971,"changeRate5Day":0.001212,"roa":0,"roe":0,"lyrEps":0,"shares":2846639333,"amplitude":0.005344,"preClose":53.33,"low":53.505,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1539,"week52High":53.8599,"changeRate":0.006469,"longInitialMargin":0.25,"amount":410338933.883179,"committee":-0.492965,"changeRate20Day":0.116136,"overnightTrading":{"tag":"夜盘","latestPrice":53.599998474121094,"preClose":53.33000183105469,"latestTime":"20250509 04:00 EDT","volume":207,"amount":11041,"timestamp":1746777602122},"bidSize":11131,"change":0.344997,"marketValue":152793366198.775,"shortable":3,"turnoverRate":0.002687,"open":53.79,"impliedVolPercentile":0.648},{"symbol":"NIO","shortMargin":0.3,"floatShares":1590252922,"nameCN":"NIO Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.96,"preClose":3.96,"latestTime":"19:59 EDT","volume":713940,"amount":2829830.9685,"timestamp":1746748798165},"volumeRatio":0.821962,"changeRateMTD":-0.016049,"dividePrice":0,"high":4.0985,"changeRateQTD":0.045932,"changeRateWTD":-0.011166,"week52Low":3.02,"changeRateYTD":-0.086009,"changeRate5Min":0,"askSize":10300,"floatMarketCap":6337157894.17,"latestPrice":3.985,"askPrice":3.99,"peRate":0,"eps":-1.510831,"divideRate":0,"bidPrice":3.98,"market":"US","volume":19865191,"preHourTrading":{"tag":"盘前","latestPrice":3.98,"preClose":3.96,"latestTime":"09:29 EDT","volume":184230,"amount":730455.111378,"timestamp":1746797399726},"changeRate60Day":-0.053444,"changeRate5Day":-0.011166,"roa":-0.121529,"roe":-1.03946,"lyrEps":-1.510831,"shares":2242517665,"amplitude":0.033712,"preClose":3.96,"low":3.965,"lyrPeRate":0,"pbRate":1.497637,"impliedVol":0.9766,"week52High":7.71,"changeRate":0.006313,"longInitialMargin":0.25,"amount":79748954.160267,"committee":0.019048,"changeRate20Day":0.214939,"overnightTrading":{"tag":"夜盘","latestPrice":3.9600000381469727,"preClose":3.9600000381469727,"latestTime":"20250509 04:00 EDT","volume":55236,"amount":217904,"timestamp":1746777602176},"bidSize":10700,"change":0.025,"marketValue":8936432895.025,"shortable":3,"turnoverRate":0.012492,"open":3.97,"impliedVolPercentile":0.676},{"symbol":"BAC","shortMargin":0.3,"floatShares":7505184640,"nameCN":"Bank of America","postHourTrading":{"tag":"盘后","latestPrice":41.59,"preClose":41.6,"latestTime":"19:59 EDT","volume":2911958,"amount":121139304.138,"timestamp":1746748771654},"volumeRatio":0.479716,"changeRateMTD":0.049649,"dividePrice":1.02,"high":41.98,"changeRateQTD":0.003115,"changeRateWTD":0.019235,"week52Low":33.065,"changeRateYTD":-0.047554,"changeRate5Min":-0.000358,"askSize":4540,"floatMarketCap":314167029030.4,"latestPrice":41.86,"askPrice":41.87,"peRate":12.496899,"eps":3.349631,"divideRate":0.024367,"bidPrice":41.86,"market":"US","volume":14394508,"preHourTrading":{"tag":"盘前","latestPrice":41.66,"preClose":41.6,"latestTime":"09:29 EDT","volume":28461,"amount":1187432.053875,"timestamp":1746797370133},"changeRate60Day":-0.094135,"changeRate5Day":0.019235,"roa":0.008411,"roe":0.094559,"lyrEps":3.246515,"shares":7531876103,"amplitude":0.006971,"preClose":41.6,"low":41.69,"lyrPeRate":12.893826,"pbRate":1.146147,"impliedVol":0.2645,"week52High":48.08,"changeRate":0.00625,"longInitialMargin":0.25,"amount":601811666.222061,"committee":0.872766,"changeRate20Day":0.167643,"overnightTrading":{"tag":"夜盘","latestPrice":41.79999923706055,"preClose":41.599998474121094,"latestTime":"20250509 04:00 EDT","volume":871,"amount":36402,"timestamp":1746777602185},"bidSize":2820,"change":0.260002,"marketValue":315284333671.58,"shortable":3,"turnoverRate":0.001918,"open":41.8807,"impliedVolPercentile":0.34},{"symbol":"DLTR","shortMargin":0.3,"floatShares":202591293,"nameCN":"Dollar Tree","postHourTrading":{"tag":"盘后","latestPrice":85.5,"preClose":85.38,"latestTime":"19:30 EDT","volume":39356,"amount":3360215.4694,"timestamp":1746747026280},"volumeRatio":0.413387,"changeRateMTD":0.050508,"dividePrice":0,"high":86.275,"changeRateQTD":0.144265,"changeRateWTD":0.019101,"week52Low":60.49,"changeRateYTD":0.14625,"changeRate5Min":-0.000465,"askSize":492,"floatMarketCap":17402592068.7,"latestPrice":85.9,"askPrice":85.92,"peRate":0,"eps":-14.033362,"divideRate":0,"bidPrice":85.88,"market":"US","volume":1274637,"preHourTrading":{"tag":"盘前","latestPrice":85.15,"preClose":85.38,"latestTime":"09:29 EDT","volume":331,"amount":28268.64125,"timestamp":1746797361017},"changeRate60Day":0.197379,"changeRate5Day":0.019101,"roa":0.046539,"roe":0.184668,"lyrEps":-14.047751,"shares":210147804,"amplitude":0.018213,"preClose":85.38,"low":84.72,"lyrPeRate":0,"pbRate":4.538567,"impliedVol":0.6122,"week52High":123.17,"changeRate":0.00609,"longInitialMargin":0.25,"amount":109016900.337982,"committee":-0.366667,"changeRate20Day":0.197379,"overnightTrading":{"tag":"夜盘","latestPrice":86,"preClose":85.37999725341797,"latestTime":"20250509 04:00 EDT","volume":119,"amount":10175,"timestamp":1746777602141},"bidSize":228,"change":0.520004,"marketValue":18051696363.600002,"shortable":3,"turnoverRate":0.006292,"open":85.39,"impliedVolPercentile":0.656},{"symbol":"SCHW","shortMargin":0.3,"floatShares":1709825814,"nameCN":"Charles Schwab","postHourTrading":{"tag":"盘后","latestPrice":84.37,"preClose":84.37,"latestTime":"19:56 EDT","volume":409848,"amount":34578976.04,"timestamp":1746748565862},"volumeRatio":0.530439,"changeRateMTD":0.039435,"dividePrice":1.02,"high":84.74,"changeRateQTD":0.080864,"changeRateWTD":0.018048,"week52Low":61.01,"changeRateYTD":0.143224,"changeRate5Min":-0.00065,"askSize":84,"floatMarketCap":144668362122.54,"latestPrice":84.61,"askPrice":84.62,"peRate":25.651318,"eps":3.298466,"divideRate":0.012055,"bidPrice":84.61,"market":"US","volume":3445234,"preHourTrading":{"tag":"盘前","latestPrice":84.7,"preClose":84.1,"latestTime":"09:28 EDT","volume":154630,"amount":13046275.3596,"timestamp":1746797299143},"changeRate60Day":0.028318,"changeRate5Day":0.018048,"roa":0.012213,"earningTime":null,"roe":0.13303,"lyrEps":2.996717,"shares":1815917913,"amplitude":0.013199,"preClose":84.1,"low":83.63,"lyrPeRate":28.234231,"pbRate":3.921111,"impliedVol":0.2469,"week52High":85.19,"changeRate":0.006064,"longInitialMargin":0.25,"earningDate":1747152000000,"amount":289655435.816086,"committee":-0.546592,"changeRate20Day":0.145701,"overnightTrading":{"tag":"夜盘","latestPrice":86,"preClose":84.37000274658203,"latestTime":"20250509 04:00 EDT","volume":35,"amount":2958,"timestamp":1746777602137},"bidSize":52,"change":0.510002,"marketValue":153644814618.93,"shortable":3,"turnoverRate":0.002015,"open":84.44,"impliedVolPercentile":0.028},{"symbol":"IEFA","shortMargin":0.3,"floatShares":1690400000,"nameCN":"iShares Core MSCI EAFE ETF","postHourTrading":{"tag":"盘后","latestPrice":79.8899,"preClose":79.48,"latestTime":"17:59 EDT","volume":25958,"amount":2061677.349,"timestamp":1746741570541},"volumeRatio":0.822466,"changeRateMTD":0.015438,"dividePrice":0,"high":80.111,"changeRateQTD":0.056512,"changeRateWTD":0.000439,"week52Low":66.95,"changeRateYTD":0.137238,"changeRate5Min":0.000126,"askSize":2000,"floatMarketCap":135105389040,"latestPrice":79.9251,"askPrice":79.93,"peRate":0,"eps":0,"divideRate":0,"bidPrice":79.92,"market":"US","volume":6335817,"preHourTrading":{"tag":"盘前","latestPrice":80.12,"preClose":79.48,"latestTime":"09:29 EDT","volume":1688,"amount":135190.3164,"timestamp":1746797399999},"changeRate60Day":0.065526,"changeRate5Day":0.000439,"roa":0,"roe":0,"lyrEps":0,"shares":1690400000,"amplitude":0.005269,"preClose":79.48,"low":79.6922,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0739,"week52High":80.28,"changeRate":0.0056,"longInitialMargin":0.25,"amount":506262917.927925,"committee":0.011765,"changeRate20Day":0.117052,"overnightTrading":{"tag":"夜盘","latestPrice":79.80999755859375,"preClose":79.4800033569336,"latestTime":"20250509 04:00 EDT","volume":4,"amount":319,"timestamp":1746777602145},"bidSize":5000,"change":0.445099,"marketValue":135105389040,"shortable":3,"turnoverRate":0.003748,"open":80.11,"impliedVolPercentile":0.016},{"symbol":"YUMC","shortMargin":0.3,"floatShares":366918480,"nameCN":"Yum China Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":43.98,"preClose":43.98,"latestTime":"19:18 EDT","volume":45848,"amount":2016400.8,"timestamp":1746746322896},"volumeRatio":0.594117,"changeRateMTD":0.02078,"dividePrice":0.72,"high":44.63,"changeRateQTD":-0.150788,"changeRateWTD":0.00386,"week52Low":28.5,"changeRateYTD":-0.082209,"changeRate5Min":0.000113,"askSize":17,"floatMarketCap":16221466000.800001,"latestPrice":44.21,"askPrice":44.22,"peRate":18.569435,"eps":2.380794,"divideRate":0.016286,"bidPrice":44.2,"market":"US","volume":1044819,"preHourTrading":{"tag":"盘前","latestPrice":43.98,"preClose":43.98,"latestTime":"08:02 EDT","volume":339,"amount":15068.379483,"timestamp":1746792123585},"changeRate60Day":-0.086004,"changeRate5Day":0.00386,"roa":0.069011,"roe":0.151377,"lyrEps":2.347938,"shares":372221558,"amplitude":0.019782,"preClose":43.98,"low":43.76,"lyrPeRate":18.829288,"pbRate":2.845075,"impliedVol":0.3221,"week52High":53.99,"changeRate":0.00523,"longInitialMargin":0.25,"amount":46022705.799603,"committee":0.85022,"changeRate20Day":-0.01361,"overnightTrading":{"tag":"夜盘","latestPrice":44.45000076293945,"preClose":43.97999954223633,"latestTime":"20250509 04:00 EDT","volume":234,"amount":10334,"timestamp":1746777602111},"bidSize":210,"change":0.23,"marketValue":16455915079.18,"shortable":3,"turnoverRate":0.002848,"open":44.4,"impliedVolPercentile":0.152},{"symbol":"HCA","shortMargin":0.3,"floatShares":168130025,"nameCN":"Hca Healthcare Inc","postHourTrading":{"tag":"盘后","latestPrice":353.92,"preClose":353.92,"latestTime":"19:09 EDT","volume":16715,"amount":5915919.62,"timestamp":1746745763708},"volumeRatio":0.374309,"changeRateMTD":0.030819,"dividePrice":2.7,"high":356.93,"changeRateQTD":0.029417,"changeRateWTD":0.022258,"week52Low":289.98,"changeRateYTD":0.185124,"changeRate5Min":-0.000295,"askSize":160,"floatMarketCap":59806371842.87499,"latestPrice":355.715,"askPrice":355.88,"peRate":15.828322,"eps":22.473324,"divideRate":0.00759,"bidPrice":355.54,"market":"US","volume":405885,"preHourTrading":{"tag":"盘前","latestPrice":355.39,"preClose":353.92,"latestTime":"09:21 EDT","volume":262,"amount":92826.1546,"timestamp":1746796879407},"changeRate60Day":0.138725,"changeRate5Day":0.022258,"roa":0.116071,"roe":16.057692,"lyrEps":22.273523,"shares":240573900,"amplitude":0.012884,"preClose":353.92,"low":352.37,"lyrPeRate":15.970307,"pbRate":-24.3182,"impliedVol":0.3148,"week52High":417.14,"changeRate":0.005072,"longInitialMargin":0.25,"amount":144098254.397736,"committee":-0.649485,"changeRate20Day":0.061868,"overnightTrading":{"tag":"夜盘","latestPrice":365,"preClose":353.9200134277344,"latestTime":"20250509 04:00 EDT","volume":11,"amount":3955,"timestamp":1746777602149},"bidSize":30,"change":1.794983,"marketValue":85575744838.5,"shortable":3,"turnoverRate":0.002414,"open":354.095,"impliedVolPercentile":0.532},{"symbol":"ZBH","shortMargin":0.3,"floatShares":197257476,"nameCN":"Zimmer Biomet","postHourTrading":{"tag":"盘后","latestPrice":95.11,"preClose":95.11,"latestTime":"18:46 EDT","volume":55109,"amount":5241416.12,"timestamp":1746744394510},"volumeRatio":0.645871,"changeRateMTD":-0.072456,"dividePrice":0.96,"high":96.58,"changeRateQTD":-0.155474,"changeRateWTD":-0.066386,"week52Low":89.92,"changeRateYTD":-0.095111,"changeRate5Min":-0.000383,"askSize":191,"floatMarketCap":18854540231.498398,"latestPrice":95.5834,"askPrice":95.65,"peRate":21.204455,"eps":4.507704,"divideRate":0.010044,"bidPrice":95.58,"market":"US","volume":2201981,"preHourTrading":{"tag":"盘前","latestPrice":98.14,"preClose":95.11,"latestTime":"08:13 EDT","volume":25,"amount":2415.6,"timestamp":1746792800374},"changeRate60Day":-0.034414,"changeRate5Day":-0.066386,"roa":0.04418,"roe":0.073179,"lyrEps":4.450024,"shares":197847894,"amplitude":0.023341,"preClose":95.11,"low":94.36,"lyrPeRate":21.4793,"pbRate":1.525681,"impliedVol":0.2384,"week52High":122.25,"changeRate":0.004977,"longInitialMargin":0.25,"amount":210905099.100327,"committee":-0.854369,"changeRate20Day":-0.06529,"overnightTrading":{"tag":"夜盘","latestPrice":95.11000061035156,"preClose":95.11000061035156,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":15,"change":0.473396,"marketValue":18910974391.3596,"shortable":3,"turnoverRate":0.011163,"open":95.175,"impliedVolPercentile":0.192}]}}}