US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bridgewater Holdings

2,343.33

+27.911.21%

Number of Gainers:86

Number of Losers:11

Number of Flat:1

PE:- -

High:2,348.17

Open:2,315.59

Low:2,315.59

Close:2,315.42

Volume:978.98M

Turnover:137.27B

Market Cap:15.34T

Float Cap:14.54T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NIO Inc. US NIO	6.34	+14.44%	+0.8000	234.46M	1.47B	14.22B
Teladoc Health Inc. US TDOC	7.68	+6.82%	+0.4900	6.06M	46.01M	1.36B
Align Technology US ALGN	149.57	+6.33%	+8.90	1.50M	223.67M	10.84B
Old Dominion Freight Lines US ODFL	159.125	+6.26%	+9.38	1.96M	310.30M	33.44B
Lufax US LU	3.07	+5.86%	+0.1700	3.32M	10.15M	2.66B
Aptiv PLC US APTV	78.43	+5.46%	+4.06	2.15M	167.40M	17.08B
D.R. Horton US DHI	170.68	+5.44%	+8.81	6.11M	1.03B	50.88B
VF Corp US VFC	13.7	+5.14%	+0.6700	8.93M	121.38M	5.35B
Lennar US LEN	135.75	+5.12%	+6.61	3.94M	533.26M	35.16B
Lululemon Athletica US LULU	207.59	+4.75%	+9.41	3.81M	780.09M	24.85B
U.S. Bancorp US USB	48.28	+4.57%	+2.11	12.68M	609.03M	75.13B
Alibaba US BABA	122.94	+4.11%	+4.85	13.85M	1.70B	293.34B
Estee Lauder US EL	91.23	+4.00%	+3.51	4.05M	367.54M	32.83B
PNC Financial Services Group Inc US PNC	201.69	+3.96%	+7.69	1.84M	368.88M	79.43B
Danaher US DHR	211.8	+3.87%	+7.90	3.36M	711.33M	151.66B
Teleflex US TFX	129.42	+3.86%	+4.81	444.43K	57.35M	5.72B
Home Depot US HD	412.79	+3.79%	+15.09	5.28M	2.17B	410.70B
DuPont de Nemours Inc US DD	77.32	+3.72%	+2.77	2.19M	168.75M	32.38B
Goldman Sachs US GS	741.89	+3.62%	+25.94	1.95M	1.44B	224.59B
PDD Holdings Inc US PDD	127.11	+3.38%	+4.15	20.17M	2.57B	180.45B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2343.3306,"timestamp":1755892799999,"preClose":2315.4226,"halted":0,"volume":978975888,"delay":0,"changeRate":0.012053,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":27.907959,"latestTime":"08-22 16:00:00 EDT","open":2315.5874,"high":2348.1707,"low":2315.5874,"amount":137274980442.72285,"amplitude":0.014072,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1756108800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.442183,"peRate":24.706134,"turnoverRate":0.011157,"increases":86,"decrements":11,"flats":0,"marketCap":15337807618944,"floatMarketCap":14544294695424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2348.1707,"amplitude":0.014072,"preClose":2315.4226,"low":2315.5874,"pbRate":"4.442183","latestPrice":2343.3306,"volume":978975888,"delay":0,"open":2315.5874,"prevYearClose":2045.045,"prevWeekClose":2335.138,"prevMonthClose":2306.6545,"prevQuarterClose":2262.5466,"fiveDayClose":2335.138,"twentyDayClose":2317.1455,"sixtyDayClose":2161.5498,"secType":"PLATE","market":"US","turnoverRate":0.011157,"peRate":24.706134,"marketCap":15337807618944,"floatMarketCap":14544294695424,"timestamp":1755892799999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":86,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.144404,"change":0.8,"latestPrice":6.34,"close":6.34,"volume":234464695,"market":"US","high":6.58,"low":5.775,"preClose":5.54,"open":5.87,"turnoverRate":0.151954,"peRate":0,"amplitude":0.145307,"marketValue":14217561996.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.71,"week52Low":3.02,"changeRate5Day":0.318087,"changeRate20Day":0.288618,"changeRate60Day":0.72752,"changeRateWTD":0.318087,"changeRateMTD":0.301848,"changeRateQTD":0.848397,"changeRateYTD":0.454128,"amount":1470820007.386112,"eps":-1.61944,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-38.856839,"volumeRatio":2.930599,"roa":-0.141451,"roe":-1.500651,"changeRate5Min":-0.000788,"earningDate":1756742400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9782630961.86,"shortable":3,"shares":2242517665,"floatShares":1543001729,"hourTrading":{"tag":"盘后","latestPrice":6.45,"preClose":6.34,"latestTime":"19:59 EDT","volume":3614517,"amount":23039546.8705,"timestamp":1755907199495},"preHourTrading":{"tag":"盘前","latestPrice":5.87,"preClose":5.54,"latestTime":"09:29 EDT","volume":3320670,"amount":19450744.164786,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":6.45,"preClose":6.34,"latestTime":"19:59 EDT","volume":3614517,"amount":23039546.8705,"timestamp":1755907199495},"overnightTrading":{"tag":"夜盘","latestPrice":5.81,"preClose":5.54,"latestTime":"20250822 04:00 EDT","volume":1223493,"amount":6953642,"timestamp":1755849602440},"impliedVol":0.9756,"impliedVolPercentile":0.788},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.06815,"change":0.49,"latestPrice":7.68,"close":7.68,"volume":6060227,"market":"US","high":7.71,"low":7.22,"preClose":7.19,"open":7.24,"turnoverRate":0.034676,"peRate":0,"amplitude":0.06815,"marketValue":1356984284.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.21,"week52Low":6.35,"changeRate5Day":0.021277,"changeRate20Day":-0.063415,"changeRate60Day":0.101865,"changeRateWTD":0.021277,"changeRateMTD":0.065187,"changeRateQTD":-0.118255,"changeRateYTD":-0.155116,"amount":46013679.183317,"eps":-1.194491,"lyrEps":-5.870198,"lyrPeRate":0,"pbRate":0.954185,"volumeRatio":1.318228,"roa":-0.03574,"roe":-0.14182,"changeRate5Min":0.003266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1342228162.56,"shortable":3,"shares":176690662,"floatShares":174769292,"hourTrading":{"tag":"盘后","latestPrice":7.7,"preClose":7.68,"latestTime":"19:59 EDT","volume":106887,"amount":820690.3292,"timestamp":1755907155264},"preHourTrading":{"tag":"盘前","latestPrice":7.21,"preClose":7.19,"latestTime":"09:27 EDT","volume":14635,"amount":105894.813422,"timestamp":1755869275343},"postHourTrading":{"tag":"盘后","latestPrice":7.7,"preClose":7.68,"latestTime":"19:59 EDT","volume":106887,"amount":820690.3292,"timestamp":1755907155264},"overnightTrading":{"tag":"夜盘","latestPrice":7.12,"preClose":7.19,"latestTime":"20250822 04:00 EDT","volume":1352,"amount":9683,"timestamp":1755849602436},"impliedVol":0.546,"impliedVolPercentile":0},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":0.063269,"change":8.9,"latestPrice":149.57,"close":149.57,"volume":1503051,"market":"US","high":150.22,"low":141.1,"preClose":140.67,"open":141.1,"turnoverRate":0.022237,"peRate":25.262185,"amplitude":0.064833,"marketValue":10841786061.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":262.87,"week52Low":127.7,"changeRate5Day":0.05013,"changeRate20Day":-0.272378,"changeRate60Day":-0.169563,"changeRateWTD":0.05013,"changeRateMTD":0.159367,"changeRateQTD":-0.210004,"changeRateYTD":-0.282672,"amount":223674382.369171,"eps":5.920707,"lyrEps":5.627388,"lyrPeRate":26.578939,"pbRate":2.770866,"volumeRatio":1.073685,"roa":0.064997,"roe":0.114098,"changeRate5Min":-0.001902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10109954560.05,"shortable":3,"shares":72486368,"floatShares":67593465,"hourTrading":{"tag":"盘后","latestPrice":149.55,"preClose":149.57,"latestTime":"19:53 EDT","volume":34303,"amount":5130536.1919,"timestamp":1755906828151},"preHourTrading":{"tag":"盘前","latestPrice":142.25,"preClose":140.67,"latestTime":"09:06 EDT","volume":124,"amount":17553.688,"timestamp":1755868004765},"postHourTrading":{"tag":"盘后","latestPrice":149.55,"preClose":149.57,"latestTime":"19:53 EDT","volume":34303,"amount":5130536.1919,"timestamp":1755906828151},"overnightTrading":{"tag":"夜盘","latestPrice":140.12,"preClose":140.67,"latestTime":"20250822 04:00 EDT","volume":158,"amount":22131,"timestamp":1755849602411},"impliedVol":0.2811,"impliedVolPercentile":0},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":0.062604,"change":9.375,"latestPrice":159.125,"close":159.125,"volume":1962333,"market":"US","high":160.06,"low":149.99,"preClose":149.75,"open":150.21,"turnoverRate":0.010162,"peRate":31.081172,"amplitude":0.067245,"marketValue":33443004800.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":233.26,"week52Low":140.91,"changeRate5Day":0.052832,"changeRate20Day":-0.047669,"changeRate60Day":-0.020347,"changeRateWTD":0.052832,"changeRateMTD":0.066164,"changeRateQTD":-0.019563,"changeRateYTD":-0.097931,"amount":310296061.508423,"eps":5.119659,"lyrEps":5.508266,"lyrPeRate":28.888402,"pbRate":7.904969,"volumeRatio":1.071516,"roa":0.164288,"roe":0.262512,"changeRate5Min":0.000409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.006787,"floatMarketCap":30726686947.625,"shortable":3,"shares":210168137,"floatShares":193097797,"hourTrading":{"tag":"盘后","latestPrice":159.125,"preClose":159.125,"latestTime":"19:35 EDT","volume":42633,"amount":6783963.955,"timestamp":1755905717779},"preHourTrading":{"tag":"盘前","latestPrice":150.84,"preClose":149.75,"latestTime":"09:21 EDT","volume":93,"amount":13860.57864,"timestamp":1755868874155},"postHourTrading":{"tag":"盘后","latestPrice":159.125,"preClose":159.125,"latestTime":"19:35 EDT","volume":42633,"amount":6783963.955,"timestamp":1755905717779},"overnightTrading":{"tag":"夜盘","latestPrice":150.07,"preClose":149.75,"latestTime":"20250822 04:00 EDT","volume":116,"amount":17410,"timestamp":1755849602407},"impliedVol":0.3285,"impliedVolPercentile":0.064},{"symbol":"LU","nameCN":"Lufax","changeRate":0.058621,"change":0.17,"latestPrice":3.07,"close":3.07,"volume":3317845,"market":"US","high":3.12,"low":2.92,"preClose":2.9,"open":2.92,"turnoverRate":0.014332,"peRate":0,"amplitude":0.068966,"marketValue":2660734898.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.15,"week52Low":2.13,"changeRate5Day":0.062284,"changeRate20Day":0.044218,"changeRate60Day":0.009868,"changeRateWTD":0.062284,"changeRateMTD":0.062284,"changeRateQTD":0.100358,"changeRateYTD":0.284519,"amount":10154055.478939,"eps":-0.773711,"lyrEps":0.21824,"lyrPeRate":14.067082,"pbRate":0.031471,"volumeRatio":2.056741,"roa":0.031047,"roe":-0.034513,"changeRate5Min":-0.001626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":710677766.03,"shortable":3,"shares":866688892,"floatShares":231491129,"hourTrading":{"tag":"盘后","latestPrice":3.08,"preClose":3.07,"latestTime":"19:17 EDT","volume":8002,"amount":24579.0803,"timestamp":1755904631974},"preHourTrading":{"tag":"盘前","latestPrice":2.94,"preClose":2.9,"latestTime":"09:24 EDT","volume":11626,"amount":34185.21131,"timestamp":1755869090506},"postHourTrading":{"tag":"盘后","latestPrice":3.08,"preClose":3.07,"latestTime":"19:17 EDT","volume":8002,"amount":24579.0803,"timestamp":1755904631974},"overnightTrading":{"tag":"夜盘","latestPrice":2.82,"preClose":2.9,"latestTime":"20250822 04:00 EDT","volume":300,"amount":846,"timestamp":1755849602434},"impliedVol":0.1523,"impliedVolPercentile":0.008},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.054592,"change":4.06,"latestPrice":78.43,"close":78.43,"volume":2149421,"market":"US","high":78.44,"low":74.15,"preClose":74.37,"open":74.9,"turnoverRate":0.009978,"peRate":18.032493,"amplitude":0.057685,"marketValue":17078901976.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.44,"week52Low":47.19,"changeRate5Day":0.057293,"changeRate20Day":0.10605,"changeRate60Day":0.158322,"changeRateWTD":0.057293,"changeRateMTD":0.142628,"changeRateQTD":0.149663,"changeRateYTD":0.296792,"amount":167398180.681343,"eps":4.349371,"lyrEps":6.970122,"lyrPeRate":11.252314,"pbRate":1.762529,"volumeRatio":0.992733,"roa":0.055654,"roe":0.094642,"changeRate5Min":0.000893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000013,"floatMarketCap":16895395933.240002,"shortable":3,"shares":217759811,"floatShares":215420068,"hourTrading":{"tag":"盘后","latestPrice":77.87,"preClose":78.43,"latestTime":"19:38 EDT","volume":124075,"amount":9731027.03,"timestamp":1755905925044},"preHourTrading":{"tag":"盘前","latestPrice":75.86,"preClose":74.37,"latestTime":"08:15 EDT","volume":178,"amount":13687.68202,"timestamp":1755864902991},"postHourTrading":{"tag":"盘后","latestPrice":77.87,"preClose":78.43,"latestTime":"19:38 EDT","volume":124075,"amount":9731027.03,"timestamp":1755905925044},"overnightTrading":{"tag":"夜盘","latestPrice":74.37,"preClose":74.37,"latestTime":"20250822 04:00 EDT","volume":17,"amount":1264,"timestamp":1755849602341},"impliedVol":0.2924,"impliedVolPercentile":0.008},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":0.054426,"change":8.81,"latestPrice":170.68,"close":170.68,"volume":6112797,"market":"US","high":171.7,"low":161.02,"preClose":161.87,"open":162.52,"turnoverRate":0.023147,"peRate":13.677101,"amplitude":0.065979,"marketValue":50883723929.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.85,"week52Low":110.44,"changeRate5Day":0.030552,"changeRate20Day":0.174511,"changeRate60Day":0.453957,"changeRateWTD":0.030552,"changeRateMTD":0.194903,"changeRateQTD":0.323922,"changeRateYTD":0.220712,"amount":1033663936.430512,"eps":12.479253,"lyrEps":14.435204,"lyrPeRate":11.823872,"pbRate":2.115492,"volumeRatio":1.411589,"roa":0.089603,"roe":0.160981,"changeRate5Min":-0.002513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.008788,"floatMarketCap":45074924382.04,"shortable":3,"shares":298123529,"floatShares":264090253,"hourTrading":{"tag":"盘后","latestPrice":171.61,"preClose":170.68,"latestTime":"19:58 EDT","volume":70383,"amount":12015187.0337,"timestamp":1755907126622},"preHourTrading":{"tag":"盘前","latestPrice":162.01,"preClose":161.87,"latestTime":"09:29 EDT","volume":2171,"amount":352506.61602,"timestamp":1755869397896},"postHourTrading":{"tag":"盘后","latestPrice":171.61,"preClose":170.68,"latestTime":"19:58 EDT","volume":70383,"amount":12015187.0337,"timestamp":1755907126622},"overnightTrading":{"tag":"夜盘","latestPrice":162.27,"preClose":161.87,"latestTime":"20250822 04:00 EDT","volume":56,"amount":9101,"timestamp":1755849602428},"impliedVol":0.3306,"impliedVolPercentile":0.168},{"symbol":"VFC","nameCN":"VF Corp","changeRate":0.05142,"change":0.67,"latestPrice":13.7,"close":13.7,"volume":8930364,"market":"US","high":13.85,"low":12.99,"preClose":13.03,"open":13.07,"turnoverRate":0.023063,"peRate":0,"amplitude":0.066002,"marketValue":5351446077.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.02,"week52Low":9.41,"changeRate5Day":0.047401,"changeRate20Day":0.081294,"changeRate60Day":0.039454,"changeRateWTD":0.047401,"changeRateMTD":0.168942,"changeRateQTD":0.165957,"changeRateYTD":-0.361603,"amount":121379037.725086,"eps":-0.121287,"lyrEps":-0.487511,"lyrPeRate":0,"pbRate":4.141079,"volumeRatio":1.349211,"roa":0.029507,"roe":0.07831,"changeRate5Min":-0.002911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.026277,"floatMarketCap":5304872434.2,"shortable":3,"shares":390616502,"floatShares":387216966,"hourTrading":{"tag":"盘后","latestPrice":13.8,"preClose":13.7,"latestTime":"19:59 EDT","volume":564967,"amount":7740149.5861,"timestamp":1755907152767},"preHourTrading":{"tag":"盘前","latestPrice":13.1489,"preClose":13.03,"latestTime":"09:17 EDT","volume":3948,"amount":51695.386386,"timestamp":1755868679642},"postHourTrading":{"tag":"盘后","latestPrice":13.8,"preClose":13.7,"latestTime":"19:59 EDT","volume":564967,"amount":7740149.5861,"timestamp":1755907152767},"overnightTrading":{"tag":"夜盘","latestPrice":13.02,"preClose":13.03,"latestTime":"20250822 04:00 EDT","volume":227,"amount":2971,"timestamp":1755849602435},"impliedVol":0.5035,"impliedVolPercentile":0.084},{"symbol":"LEN","nameCN":"Lennar","changeRate":0.051185,"change":6.61,"latestPrice":135.75,"close":135.75,"volume":3937774,"market":"US","high":136.92,"low":128.915,"preClose":129.14,"open":130,"turnoverRate":0.017455,"peRate":11.168103,"amplitude":0.061987,"marketValue":35160177579.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.8,"week52Low":98.4201,"changeRate5Day":0.028799,"changeRate20Day":0.177057,"changeRate60Day":0.289786,"changeRateWTD":0.028799,"changeRateMTD":0.210109,"changeRateQTD":0.227285,"changeRateYTD":-0.004546,"amount":533263742.689392,"eps":12.155153,"lyrEps":14.31411,"lyrPeRate":9.483649,"pbRate":1.557202,"volumeRatio":1.138514,"roa":0.072563,"roe":0.132576,"changeRate5Min":-0.002865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.014733,"floatMarketCap":30624215676.75,"shortable":3,"shares":259006833,"floatShares":225592749,"hourTrading":{"tag":"盘后","latestPrice":136.9572,"preClose":135.75,"latestTime":"19:59 EDT","volume":50421,"amount":6853630.5174,"timestamp":1755907145316},"preHourTrading":{"tag":"盘前","latestPrice":129.84,"preClose":129.14,"latestTime":"09:29 EDT","volume":2845,"amount":368084.393,"timestamp":1755869397995},"postHourTrading":{"tag":"盘后","latestPrice":136.9572,"preClose":135.75,"latestTime":"19:59 EDT","volume":50421,"amount":6853630.5174,"timestamp":1755907145316},"overnightTrading":{"tag":"夜盘","latestPrice":128.74,"preClose":129.14,"latestTime":"20250822 04:00 EDT","volume":377,"amount":48546,"timestamp":1755849602433},"impliedVol":0.4207,"impliedVolPercentile":0.572},{"symbol":"LULU","nameCN":"Lululemon Athletica","changeRate":0.047482,"change":9.41,"latestPrice":207.59,"close":207.59,"volume":3808666,"market":"US","high":208.13,"low":198.5,"preClose":198.18,"open":198.5,"turnoverRate":0.034584,"peRate":14.074514,"amplitude":0.048592,"marketValue":24845301410.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":423.32,"week52Low":185.95,"changeRate5Day":0.046004,"changeRate20Day":-0.053958,"changeRate60Day":-0.342539,"changeRateWTD":0.046004,"changeRateMTD":0.035207,"changeRateQTD":-0.126231,"changeRateYTD":-0.457153,"amount":780090533.090454,"eps":14.749354,"lyrEps":14.665341,"lyrPeRate":14.155143,"pbRate":5.792026,"volumeRatio":1.000364,"roa":0.220183,"roe":0.424888,"changeRate5Min":-0.00077,"earningDate":1756915200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22861279706.84,"shortable":3,"shares":119684481,"floatShares":110127076,"hourTrading":{"tag":"盘后","latestPrice":207.61,"preClose":207.59,"latestTime":"19:59 EDT","volume":114540,"amount":23812372.7799,"timestamp":1755907179464},"preHourTrading":{"tag":"盘前","latestPrice":198.99,"preClose":198.18,"latestTime":"09:29 EDT","volume":7804,"amount":1551243.53376,"timestamp":1755869391643},"postHourTrading":{"tag":"盘后","latestPrice":207.61,"preClose":207.59,"latestTime":"19:59 EDT","volume":114540,"amount":23812372.7799,"timestamp":1755907179464},"overnightTrading":{"tag":"夜盘","latestPrice":198.17,"preClose":198.18,"latestTime":"20250822 04:00 EDT","volume":9221,"amount":1825520,"timestamp":1755849602423},"impliedVol":0.6906,"impliedVolPercentile":0.976},{"symbol":"USB","nameCN":"U.S. Bancorp","changeRate":0.045701,"change":2.11,"latestPrice":48.28,"close":48.28,"volume":12679315,"market":"US","high":48.36,"low":46.39,"preClose":46.17,"open":46.5,"turnoverRate":0.008172,"peRate":11.551499,"amplitude":0.042668,"marketValue":75132826790.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.98,"week52Low":35.18,"changeRate5Day":0.051165,"changeRate20Day":0.042314,"changeRate60Day":0.116817,"changeRateWTD":0.051165,"changeRateMTD":0.073843,"changeRateQTD":0.066961,"changeRateYTD":0.009408,"amount":609032611.081448,"eps":4.179544,"lyrEps":3.78782,"lyrPeRate":12.746118,"pbRate":1.375303,"volumeRatio":1.910532,"roa":0.010141,"roe":0.116668,"changeRate5Min":0.001556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.041425,"floatMarketCap":74910057946.28,"shortable":3,"shares":1556189453,"floatShares":1551575351,"hourTrading":{"tag":"盘后","latestPrice":48.05,"preClose":48.28,"latestTime":"19:59 EDT","volume":508827,"amount":24565722.333,"timestamp":1755907179788},"preHourTrading":{"tag":"盘前","latestPrice":46.39,"preClose":46.17,"latestTime":"09:29 EDT","volume":143,"amount":6628.844508,"timestamp":1755869396056},"postHourTrading":{"tag":"盘后","latestPrice":48.05,"preClose":48.28,"latestTime":"19:59 EDT","volume":508827,"amount":24565722.333,"timestamp":1755907179788},"overnightTrading":{"tag":"夜盘","latestPrice":46.68,"preClose":46.17,"latestTime":"20250822 04:00 EDT","volume":2,"amount":93,"timestamp":1755849602416},"impliedVol":0.2284,"impliedVolPercentile":0.044},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.04107,"change":4.85,"latestPrice":122.94,"close":122.94,"volume":13854017,"market":"US","high":123.4,"low":120.28,"preClose":118.09,"open":120.475,"turnoverRate":0.006144,"peRate":16.647213,"amplitude":0.026421,"marketValue":293341379301.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.43,"week52Low":79.205,"changeRate5Day":0.013855,"changeRate20Day":0.024244,"changeRate60Day":0.053109,"changeRateWTD":0.013855,"changeRateMTD":0.019149,"changeRateQTD":0.084031,"changeRateYTD":0.449935,"amount":1697531100.631935,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":16.184943,"pbRate":0.290478,"volumeRatio":1.606401,"roa":0.05151,"roe":0.114382,"changeRate5Min":0.000651,"earningDate":1756396800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008102,"floatMarketCap":277229700122.94,"shortable":3,"shares":2386053191,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":123.5,"preClose":122.94,"latestTime":"19:59 EDT","volume":685837,"amount":84350078.7603,"timestamp":1755907195718},"preHourTrading":{"tag":"盘前","latestPrice":120.54,"preClose":118.09,"latestTime":"09:29 EDT","volume":101169,"amount":12202883.883045,"timestamp":1755869397472},"postHourTrading":{"tag":"盘后","latestPrice":123.5,"preClose":122.94,"latestTime":"19:59 EDT","volume":685837,"amount":84350078.7603,"timestamp":1755907195718},"overnightTrading":{"tag":"夜盘","latestPrice":120.52,"preClose":118.09,"latestTime":"20250822 04:00 EDT","volume":284422,"amount":33965009,"timestamp":1755849602436},"impliedVol":0.4601,"impliedVolPercentile":0.552},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.040014,"change":3.51,"latestPrice":91.23,"close":91.23,"volume":4051422,"market":"US","high":91.94,"low":87.77,"preClose":87.72,"open":88.21,"turnoverRate":0.017378,"peRate":0,"amplitude":0.047538,"marketValue":32832713976.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.44,"week52Low":48.3701,"changeRate5Day":0.002858,"changeRate20Day":0.009181,"changeRate60Day":0.376641,"changeRateWTD":0.002858,"changeRateMTD":-0.022606,"changeRateQTD":0.129084,"changeRateYTD":0.216724,"amount":367541083.228684,"eps":-3.15,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":8.494881,"volumeRatio":0.578961,"roa":0.034009,"roe":-0.246867,"changeRate5Min":0.003714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71,"divideRate":0.018744,"floatMarketCap":21269215958.31,"shortable":3,"shares":359889444,"floatShares":233138397,"hourTrading":{"tag":"盘后","latestPrice":90.85,"preClose":91.23,"latestTime":"19:50 EDT","volume":173280,"amount":15807937.2191,"timestamp":1755906603600},"preHourTrading":{"tag":"盘前","latestPrice":88.06,"preClose":87.72,"latestTime":"09:25 EDT","volume":329627,"amount":28915460.58352,"timestamp":1755869115138},"postHourTrading":{"tag":"盘后","latestPrice":90.85,"preClose":91.23,"latestTime":"19:50 EDT","volume":173280,"amount":15807937.2191,"timestamp":1755906603600},"overnightTrading":{"tag":"夜盘","latestPrice":87.9,"preClose":87.72,"latestTime":"20250822 04:00 EDT","volume":273,"amount":24064,"timestamp":1755849602397},"impliedVol":0.3597,"impliedVolPercentile":0.016},{"symbol":"PNC","nameCN":"PNC Financial Services Group Inc","changeRate":0.039639,"change":7.69,"latestPrice":201.69,"close":201.69,"volume":1835666,"market":"US","high":202.07,"low":194.72,"preClose":194,"open":195.02,"turnoverRate":0.004699,"peRate":13.786317,"amplitude":0.037887,"marketValue":79427010875.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.26,"week52Low":145.12,"changeRate5Day":0.054478,"changeRate20Day":0.028768,"changeRate60Day":0.159338,"changeRateWTD":0.054478,"changeRateMTD":0.06002,"changeRateQTD":0.081912,"changeRateYTD":0.045839,"amount":368880466.312866,"eps":14.629724,"lyrEps":13.774436,"lyrPeRate":14.642342,"pbRate":1.531743,"volumeRatio":1.182007,"roa":0.011247,"roe":0.113725,"changeRate5Min":0.000446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5,"divideRate":0.032228,"floatMarketCap":78792627250.98,"shortable":3,"shares":393807382,"floatShares":390662042,"hourTrading":{"tag":"盘后","latestPrice":201.69,"preClose":201.69,"latestTime":"19:25 EDT","volume":74629,"amount":15051945.5,"timestamp":1755905144341},"preHourTrading":{"tag":"盘前","latestPrice":194.25,"preClose":194,"latestTime":"09:05 EDT","volume":59,"amount":11442.68007,"timestamp":1755867958248},"postHourTrading":{"tag":"盘后","latestPrice":201.69,"preClose":201.69,"latestTime":"19:25 EDT","volume":74629,"amount":15051945.5,"timestamp":1755905144341},"overnightTrading":{"tag":"夜盘","latestPrice":201.69,"preClose":201.69,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":0.2211,"impliedVolPercentile":0.076},{"symbol":"DHR","nameCN":"Danaher","changeRate":0.038744,"change":7.9,"latestPrice":211.8,"close":211.8,"volume":3364923,"market":"US","high":212.57,"low":205.6325,"preClose":203.9,"open":206.88,"turnoverRate":0.005281,"peRate":44.945574,"amplitude":0.034024,"marketValue":151659726762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":279.9,"week52Low":171,"changeRate5Day":0.004125,"changeRate20Day":0.030757,"changeRate60Day":0.120576,"changeRateWTD":0.004125,"changeRateMTD":0.074254,"changeRateQTD":0.072188,"changeRateYTD":-0.077325,"amount":711328784.820557,"eps":4.712366,"lyrEps":5.333789,"lyrPeRate":39.709107,"pbRate":2.89792,"volumeRatio":0.967087,"roa":0.040057,"roe":0.066761,"changeRate5Min":0.001111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.005571,"floatMarketCap":134943457934.40001,"shortable":3,"shares":716051590,"floatShares":637126808,"hourTrading":{"tag":"盘后","latestPrice":211.8,"preClose":211.8,"latestTime":"19:36 EDT","volume":82165,"amount":17402542.08,"timestamp":1755905762673},"preHourTrading":{"tag":"盘前","latestPrice":205.62,"preClose":203.9,"latestTime":"09:29 EDT","volume":185,"amount":37978.62965,"timestamp":1755869391380},"postHourTrading":{"tag":"盘后","latestPrice":211.8,"preClose":211.8,"latestTime":"19:36 EDT","volume":82165,"amount":17402542.08,"timestamp":1755905762673},"overnightTrading":{"tag":"夜盘","latestPrice":203.31,"preClose":203.9,"latestTime":"20250822 04:00 EDT","volume":1,"amount":203,"timestamp":1755849602221},"impliedVol":0.2725,"impliedVolPercentile":0.408},{"symbol":"TFX","nameCN":"Teleflex","changeRate":0.0386,"change":4.81,"latestPrice":129.42,"close":129.42,"volume":444429,"market":"US","high":129.675,"low":125.8,"preClose":124.61,"open":125.8,"turnoverRate":0.010093,"peRate":30.994443,"amplitude":0.031097,"marketValue":5719434376.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.905,"week52Low":108.9,"changeRate5Day":0.072423,"changeRate20Day":0.10436,"changeRate60Day":0.068792,"changeRateWTD":0.072423,"changeRateMTD":0.083013,"changeRateQTD":0.093444,"changeRateYTD":-0.27284,"amount":57345649.856049,"eps":4.175587,"lyrEps":1.487605,"lyrPeRate":86.998901,"pbRate":1.348011,"volumeRatio":0.766912,"roa":0.054116,"roe":0.043615,"changeRate5Min":0.001703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.010508,"floatMarketCap":5698577307.78,"shortable":3,"shares":44192817,"floatShares":44031659,"hourTrading":{"tag":"盘后","latestPrice":129.42,"preClose":129.42,"latestTime":"16:10 EDT","volume":6284,"amount":813321.42,"timestamp":1755893404548},"preHourTrading":{"tag":"盘前","latestPrice":124.61,"preClose":124.61,"latestTime":"08:02 EDT","volume":14,"amount":1746.10996,"timestamp":1755864138047},"postHourTrading":{"tag":"盘后","latestPrice":129.42,"preClose":129.42,"latestTime":"16:10 EDT","volume":6284,"amount":813321.42,"timestamp":1755893404548},"overnightTrading":{"tag":"夜盘","latestPrice":129.42,"preClose":129.42,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":0.2429,"impliedVolPercentile":0.02},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.037943,"change":15.09,"latestPrice":412.79,"close":412.79,"volume":5284691,"market":"US","high":414.5,"low":398.31,"preClose":397.7,"open":400.87,"turnoverRate":0.00532,"peRate":28.058888,"amplitude":0.040709,"marketValue":410696322928.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":439.37,"week52Low":326.31,"changeRate5Day":0.033577,"changeRate20Day":0.099776,"changeRate60Day":0.121529,"changeRateWTD":0.033577,"changeRateMTD":0.123208,"changeRateQTD":0.125873,"changeRateYTD":0.061184,"amount":2173266598.673462,"eps":14.711559,"lyrEps":14.955555,"lyrPeRate":27.601115,"pbRate":38.508797,"volumeRatio":1.148047,"roa":0.137135,"roe":1.939542,"changeRate5Min":-0.001161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.1,"divideRate":0.022045,"floatMarketCap":410022780915.37,"shortable":3,"shares":994927985,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":412.7,"preClose":412.79,"latestTime":"19:54 EDT","volume":113031,"amount":46655845.2787,"timestamp":1755906891408},"preHourTrading":{"tag":"盘前","latestPrice":400.5,"preClose":397.7,"latestTime":"09:29 EDT","volume":2193,"amount":873413.03988,"timestamp":1755869377630},"postHourTrading":{"tag":"盘后","latestPrice":412.7,"preClose":412.79,"latestTime":"19:54 EDT","volume":113031,"amount":46655845.2787,"timestamp":1755906891408},"overnightTrading":{"tag":"夜盘","latestPrice":397.95,"preClose":397.7,"latestTime":"20250822 04:00 EDT","volume":30,"amount":11936,"timestamp":1755849602359},"impliedVol":0.2037,"impliedVolPercentile":0.032},{"symbol":"DD","nameCN":"DuPont de Nemours Inc","changeRate":0.037156,"change":2.77,"latestPrice":77.32,"close":77.32,"volume":2188337,"market":"US","high":77.52,"low":74.955,"preClose":74.55,"open":75.04,"turnoverRate":0.005243,"peRate":0,"amplitude":0.034406,"marketValue":32375174084.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.06,"week52Low":53.77,"changeRate5Day":0.058019,"changeRate20Day":0.020457,"changeRate60Day":0.135556,"changeRateWTD":0.058019,"changeRateMTD":0.075382,"changeRateQTD":0.127278,"changeRateYTD":0.014033,"amount":168753820.12413,"eps":-0.463671,"lyrEps":1.677003,"lyrPeRate":46.106059,"pbRate":1.40371,"volumeRatio":0.968966,"roa":0.034843,"roe":0.00461,"changeRate5Min":0.000777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.020435,"floatMarketCap":32269478803.999996,"shortable":3,"shares":418716685,"floatShares":417349700,"hourTrading":{"tag":"盘后","latestPrice":76.0887,"preClose":77.32,"latestTime":"19:57 EDT","volume":95307,"amount":7368705.8,"timestamp":1755907024316},"preHourTrading":{"tag":"盘前","latestPrice":74.66,"preClose":74.55,"latestTime":"09:28 EDT","volume":158,"amount":11810.720568,"timestamp":1755869321073},"postHourTrading":{"tag":"盘后","latestPrice":76.0887,"preClose":77.32,"latestTime":"19:57 EDT","volume":95307,"amount":7368705.8,"timestamp":1755907024316},"overnightTrading":{"tag":"夜盘","latestPrice":77.32,"preClose":77.32,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":0.2883,"impliedVolPercentile":0.452},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.036232,"change":25.94,"latestPrice":741.89,"close":741.89,"volume":1948881,"market":"US","high":744.835,"low":718.5835,"preClose":715.95,"open":720.14,"turnoverRate":0.006475,"peRate":16.3615,"amplitude":0.036667,"marketValue":224585750943.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":749.05,"week52Low":439.38,"changeRate5Day":0.015286,"changeRate20Day":0.01771,"changeRate60Day":0.219331,"changeRateWTD":0.015286,"changeRateMTD":0.025291,"changeRateQTD":0.048237,"changeRateYTD":0.295606,"amount":1439508643.760376,"eps":45.343643,"lyrEps":41.069795,"lyrPeRate":18.064127,"pbRate":2.061498,"volumeRatio":1.266325,"roa":0.009052,"roe":0.127391,"changeRate5Min":-0.00066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12,"divideRate":0.016175,"floatMarketCap":223308890000,"shortable":3,"shares":302721092,"floatShares":301000000,"hourTrading":{"tag":"盘后","latestPrice":742.4,"preClose":741.89,"latestTime":"19:59 EDT","volume":28085,"amount":20836472.24,"timestamp":1755907171383},"preHourTrading":{"tag":"盘前","latestPrice":719.36,"preClose":715.95,"latestTime":"09:24 EDT","volume":513,"amount":368855.9262,"timestamp":1755869092525},"postHourTrading":{"tag":"盘后","latestPrice":742.4,"preClose":741.89,"latestTime":"19:59 EDT","volume":28085,"amount":20836472.24,"timestamp":1755907171383},"overnightTrading":{"tag":"夜盘","latestPrice":718,"preClose":715.95,"latestTime":"20250822 04:00 EDT","volume":109,"amount":78473,"timestamp":1755849602394},"impliedVol":0.266,"impliedVolPercentile":0.3},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.033751,"change":4.15,"latestPrice":127.11,"close":127.11,"volume":20172298,"market":"US","high":129,"low":125.82,"preClose":122.96,"open":127.475,"turnoverRate":0.026026,"peRate":13.769745,"amplitude":0.025862,"marketValue":180451261784.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.67,"week52Low":87.11,"changeRate5Day":0.0686,"changeRate20Day":0.073111,"changeRate60Day":0.298631,"changeRateWTD":0.0686,"changeRateMTD":0.120405,"changeRateQTD":0.214504,"changeRateYTD":0.310547,"amount":2569098176.573441,"eps":9.231108,"lyrEps":11.129878,"lyrPeRate":11.42061,"pbRate":0.547317,"volumeRatio":2.403935,"roa":0.135597,"roe":0.361696,"changeRate5Min":-0.000865,"earningDate":1756051200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98522310705.24,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":127.83,"preClose":127.11,"latestTime":"19:59 EDT","volume":281231,"amount":35824109.4748,"timestamp":1755907197167},"preHourTrading":{"tag":"盘前","latestPrice":127.21,"preClose":122.96,"latestTime":"09:29 EDT","volume":345967,"amount":44141977.96538,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":127.83,"preClose":127.11,"latestTime":"19:59 EDT","volume":281231,"amount":35824109.4748,"timestamp":1755907197167},"overnightTrading":{"tag":"夜盘","latestPrice":125.4,"preClose":122.96,"latestTime":"20250822 04:00 EDT","volume":74833,"amount":9326785,"timestamp":1755849602433},"impliedVol":0.4936,"impliedVolPercentile":0.508}]}}}