US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bridgewater Holdings

2,183.35

-0.8406-0.04%

Number of Gainers:47

Number of Losers:49

Number of Flat:2

PE:- -

High:2,197.97

Open:2,184.24

Low:2,180.57

Close:2,184.19

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kroger US KR	71.97	+9.84%	+6.45	36.15M	2.58B	47.92B
Lennar US LEN	106.42	+2.91%	+3.01	5.78M	612.07M	28.07B
D.R. Horton US DHI	124.2	+2.41%	+2.92	5.35M	662.21M	38.15B
Chipotle Mexican Grill US CMG	52.78	+1.83%	+0.9500	16.81M	884.36M	71.11B
Constellation US STZ	162.4	+1.50%	+2.40	4.38M	708.84M	28.73B
Darden Restaurants US DRI	225.78	+1.36%	+3.03	3.83M	860.12M	26.42B
Dollar Tree US DLTR	98.71	+1.21%	+1.18	6.65M	654.76M	20.60B
PNC Financial Services Group Inc US PNC	177.39	+1.21%	+2.12	5.43M	964.33M	70.17B
ResMed US RMD	253.68	+1.12%	+2.80	964.32K	244.23M	37.13B
Wal-Mart US WMT	96.12	+1.08%	+1.03	20.60M	1.98B	767.61B
Hershey US HSY	171.45	+1.02%	+1.73	4.19M	719.71M	34.74B
Danaher US DHR	196.39	+1.00%	+1.95	6.59M	1.29B	140.55B
Align Technology US ALGN	181.79	+0.99%	+1.78	1.28M	233.08M	13.18B
Bank of America US BAC	45.5	+0.98%	+0.4400	64.59M	2.94B	342.70B
Sysco US SYY	74.68	+0.96%	+0.7100	4.90M	366.04M	36.20B
Lowe's US LOW	212.75	+0.91%	+1.92	6.15M	1.31B	119.23B
Starbucks US SBUX	93.12	+0.91%	+0.8400	9.20M	856.29M	105.82B
Wells Fargo US WFC	75.4	+0.88%	+0.6600	27.68M	2.09B	245.37B
Goldman Sachs US GS	640.8	+0.88%	+5.56	4.12M	2.63B	196.62B
Hormel US HRL	30.41	+0.83%	+0.2500	7.40M	224.97M	16.72B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2183.3494,"timestamp":1750449599999,"preClose":2184.19,"halted":0,"volume":1079344548,"delay":0,"changeRate":-0.000385,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-0.840576,"latestTime":"06-20 16:00:00 EDT","open":2184.2354,"high":2197.9692,"low":2180.5679,"amount":173261074002.90472,"amplitude":0.007967,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.299007,"peRate":23.459145,"turnoverRate":0.012293,"increases":47,"decrements":49,"flats":1,"marketCap":14294145141888,"floatMarketCap":13559501238784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2197.9692,"amplitude":0.007967,"preClose":2184.19,"low":2180.5679,"pbRate":"4.299007","latestPrice":2183.3494,"volume":1079344548,"delay":0,"open":2184.2354,"prevYearClose":2045.045,"prevWeekClose":2180.9148,"prevMonthClose":2174.4263,"prevQuarterClose":2034.2539,"fiveDayClose":2207.13,"twentyDayClose":2153.9985,"sixtyDayClose":2064.6013,"secType":"PLATE","market":"US","turnoverRate":0.012293,"peRate":23.459145,"marketCap":14294145141888,"floatMarketCap":13559501238784,"timestamp":1750449599999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":47,"down":49,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"KR","nameCN":"Kroger","changeRate":0.098443,"change":6.45,"latestPrice":71.97,"close":71.97,"volume":36154630,"market":"US","high":72.23,"low":67.5,"preClose":65.52,"open":68.205,"turnoverRate":0.054843,"peRate":19.610354,"amplitude":0.072192,"marketValue":47921444728.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.63,"week52Low":49.04,"changeRate5Day":0.10621,"changeRate20Day":0.044557,"changeRate60Day":0.118589,"changeRateWTD":0.097773,"changeRateMTD":0.054815,"changeRateQTD":0.063229,"changeRateYTD":0.176942,"amount":2577976940.200195,"eps":3.67,"lyrEps":3.6993,"lyrPeRate":19.455032,"pbRate":5.784121,"volumeRatio":4.79789,"roa":0.056341,"roe":0.268785,"changeRate5Min":-0.00111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.017368,"floatMarketCap":47445105525.6,"shortable":3,"shares":665853060,"floatShares":659234480,"hourTrading":{"tag":"盘后","latestPrice":71.9685,"preClose":71.97,"latestTime":"19:59 EDT","volume":7775757,"amount":559623199.968656,"timestamp":1750463988462},"preHourTrading":{"tag":"盘前","latestPrice":68.2763,"preClose":65.51,"latestTime":"09:29 EDT","volume":92286,"amount":6109591.6008,"timestamp":1750426199776},"postHourTrading":{"tag":"盘后","latestPrice":71.9685,"preClose":71.97,"latestTime":"19:59 EDT","volume":7775757,"amount":559623199.968656,"timestamp":1750463988462},"overnightTrading":{"tag":"夜盘","latestPrice":66.19999694824219,"preClose":65.5199966430664,"latestTime":"20250620 04:00 EDT","volume":14928,"amount":985911,"timestamp":1750406401983},"impliedVol":0.2552,"impliedVolPercentile":0.22},{"symbol":"LEN","nameCN":"Lennar","changeRate":0.029107,"change":3.01,"latestPrice":106.42,"close":106.42,"volume":5779634,"market":"US","high":106.61,"low":103.51,"preClose":103.41,"open":104.29,"turnoverRate":0.024336,"peRate":8.772964,"amplitude":0.029978,"marketValue":28072976529.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.8,"week52Low":98.4201,"changeRate5Day":-0.051092,"changeRate20Day":0.007479,"changeRate60Day":-0.096144,"changeRateWTD":-0.020164,"changeRateMTD":0.003205,"changeRateQTD":-0.072835,"changeRateYTD":-0.219623,"amount":612066777.027664,"eps":12.13045,"lyrEps":14.31411,"lyrPeRate":7.434622,"pbRate":1.243318,"volumeRatio":1.216662,"roa":0.072442,"roe":0.132576,"changeRate5Min":0.00047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.018793,"floatMarketCap":25273659939.94,"shortable":3,"shares":263794179,"floatShares":237489757,"hourTrading":{"tag":"盘后","latestPrice":106.42,"preClose":106.42,"latestTime":"19:59 EDT","volume":324256,"amount":34507379.18429,"timestamp":1750463987587},"preHourTrading":{"tag":"盘前","latestPrice":104.6,"preClose":103.4,"latestTime":"09:09 EDT","volume":537,"amount":55889.244285,"timestamp":1750424953473},"postHourTrading":{"tag":"盘后","latestPrice":106.42,"preClose":106.42,"latestTime":"19:59 EDT","volume":324256,"amount":34507379.18429,"timestamp":1750463987587},"overnightTrading":{"tag":"夜盘","latestPrice":103,"preClose":103.41000366210938,"latestTime":"20250620 04:00 EDT","volume":21,"amount":2164,"timestamp":1750406401968},"impliedVol":0.3636,"impliedVolPercentile":0.304},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":0.024077,"change":2.92,"latestPrice":124.2,"close":124.2,"volume":5351469,"market":"US","high":124.5,"low":121.375,"preClose":121.28,"open":121.74,"turnoverRate":0.019484,"peRate":9.374805,"amplitude":0.025767,"marketValue":38151916714.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.85,"week52Low":110.44,"changeRate5Day":-0.01616,"changeRate20Day":0.038635,"changeRate60Day":-0.041001,"changeRateWTD":0.0091,"changeRateMTD":0.052007,"changeRateQTD":-0.023047,"changeRateYTD":-0.111715,"amount":662209992.836609,"eps":13.248276,"lyrEps":14.435204,"lyrPeRate":8.603966,"pbRate":1.568289,"volumeRatio":1.801156,"roa":0.098898,"roe":0.176486,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.012077,"floatMarketCap":34112269611,"shortable":3,"shares":307181294,"floatShares":274655955,"hourTrading":{"tag":"盘后","latestPrice":123.18,"preClose":124.2,"latestTime":"19:47 EDT","volume":796556,"amount":98932553.86776,"timestamp":1750463268413},"preHourTrading":{"tag":"盘前","latestPrice":122.37,"preClose":121.26,"latestTime":"09:15 EDT","volume":187,"amount":22818.240225,"timestamp":1750425335809},"postHourTrading":{"tag":"盘后","latestPrice":123.18,"preClose":124.2,"latestTime":"19:47 EDT","volume":796556,"amount":98932553.86776,"timestamp":1750463268413},"overnightTrading":{"tag":"夜盘","latestPrice":120.87999725341797,"preClose":121.27999877929688,"latestTime":"20250620 04:00 EDT","volume":24,"amount":2901,"timestamp":1750406401939},"impliedVol":0.3567,"impliedVolPercentile":0.424},{"symbol":"CMG","nameCN":"Chipotle Mexican Grill","changeRate":0.018329,"change":0.95,"latestPrice":52.78,"close":52.78,"volume":16810352,"market":"US","high":52.96,"low":51.64,"preClose":51.83,"open":52.015,"turnoverRate":0.012563,"peRate":46.703668,"amplitude":0.025468,"marketValue":71113871920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.74,"week52Low":44.46,"changeRate5Day":0.037139,"changeRate20Day":0.039181,"changeRate60Day":0.066047,"changeRateWTD":0.050557,"changeRateMTD":0.053914,"changeRateQTD":0.051185,"changeRateYTD":-0.12471,"amount":884364092.73053,"eps":1.130104,"lyrEps":1.121144,"lyrPeRate":47.076914,"pbRate":20.371378,"volumeRatio":1.56871,"roa":0.143502,"roe":0.455743,"changeRate5Min":-0.001136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70624124874.94,"shortable":3,"shares":1347364000,"floatShares":1338084973,"hourTrading":{"tag":"盘后","latestPrice":52.7501,"preClose":52.78,"latestTime":"19:59 EDT","volume":1471313,"amount":77656320.105163,"timestamp":1750463978419},"preHourTrading":{"tag":"盘前","latestPrice":52.0106,"preClose":51.81,"latestTime":"09:29 EDT","volume":4171,"amount":216902.356593,"timestamp":1750426144681},"postHourTrading":{"tag":"盘后","latestPrice":52.7501,"preClose":52.78,"latestTime":"19:59 EDT","volume":1471313,"amount":77656320.105163,"timestamp":1750463978419},"overnightTrading":{"tag":"夜盘","latestPrice":52,"preClose":51.83000183105469,"latestTime":"20250620 04:00 EDT","volume":44,"amount":2292,"timestamp":1750406401949},"impliedVol":0.3784,"impliedVolPercentile":0.564},{"symbol":"STZ","nameCN":"Constellation","changeRate":0.015,"change":2.4,"latestPrice":162.4,"close":162.4,"volume":4379018,"market":"US","high":162.51,"low":159.35,"preClose":160,"open":160.13,"turnoverRate":0.029392,"peRate":0,"amplitude":0.01975,"marketValue":28728678064.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":265.7,"week52Low":159.35,"changeRate5Day":-0.043637,"changeRate20Day":-0.125471,"changeRate60Day":-0.089482,"changeRateWTD":-0.015041,"changeRateMTD":-0.089124,"changeRateQTD":-0.115083,"changeRateYTD":-0.265158,"amount":708835430.933258,"eps":-0.45,"lyrEps":-0.448544,"lyrPeRate":0,"pbRate":4.174466,"volumeRatio":1.79743,"roa":0.092707,"roe":-0.003616,"changeRate5Min":0.001604,"earningDate":1751299200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.04,"divideRate":0.024877,"floatMarketCap":24195252345.600002,"shortable":3,"shares":176900727,"floatShares":148985544,"hourTrading":{"tag":"盘后","latestPrice":162.6,"preClose":162.4,"latestTime":"19:59 EDT","volume":328290,"amount":53314803.00646,"timestamp":1750463988814},"preHourTrading":{"tag":"盘前","latestPrice":160.5,"preClose":159.992,"latestTime":"09:29 EDT","volume":7835,"amount":1259450.3945,"timestamp":1750426197772},"postHourTrading":{"tag":"盘后","latestPrice":162.6,"preClose":162.4,"latestTime":"19:59 EDT","volume":328290,"amount":53314803.00646,"timestamp":1750463988814},"overnightTrading":{"tag":"夜盘","latestPrice":160.3000030517578,"preClose":160,"latestTime":"20250620 04:00 EDT","volume":610,"amount":97855,"timestamp":1750406401987},"impliedVol":0.4087,"impliedVolPercentile":0.92},{"symbol":"DRI","nameCN":"Darden Restaurants","changeRate":0.013603,"change":3.03,"latestPrice":225.78,"close":225.78,"volume":3826373,"market":"US","high":228.27,"low":217.01,"preClose":222.75,"open":223.57,"turnoverRate":0.032869,"peRate":25.477063,"amplitude":0.05055,"marketValue":26422185821.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":228.27,"week52Low":135.865,"changeRate5Day":0.036592,"changeRate20Day":0.11145,"changeRate60Day":0.08983,"changeRateWTD":0.038069,"changeRateMTD":0.054012,"changeRateQTD":0.086735,"changeRateYTD":0.209385,"amount":860123821.76857,"eps":8.862089,"lyrEps":8.570475,"lyrPeRate":26.343931,"pbRate":11.993729,"volumeRatio":2.158748,"roa":0.071982,"roe":0.482219,"changeRate5Min":0.003021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.51,"divideRate":0.024404,"floatMarketCap":26283567061.98,"shortable":3,"shares":117026246,"floatShares":116412291,"hourTrading":{"tag":"盘后","latestPrice":226.2999,"preClose":225.78,"latestTime":"19:59 EDT","volume":151153,"amount":34127549.05415,"timestamp":1750463977570},"preHourTrading":{"tag":"盘前","latestPrice":223.7,"preClose":222.84,"latestTime":"09:29 EDT","volume":35779,"amount":8183839.08037,"timestamp":1750426196719},"postHourTrading":{"tag":"盘后","latestPrice":226.2999,"preClose":225.78,"latestTime":"19:59 EDT","volume":151153,"amount":34127549.05415,"timestamp":1750463977570},"overnightTrading":{"tag":"夜盘","latestPrice":227,"preClose":222.75,"latestTime":"20250620 04:00 EDT","volume":63,"amount":14371,"timestamp":1750406401987},"impliedVol":0.2661,"impliedVolPercentile":0.308},{"symbol":"DLTR","nameCN":"Dollar Tree","changeRate":0.012099,"change":1.18,"latestPrice":98.71,"close":98.71,"volume":6650881,"market":"US","high":99.23,"low":97,"preClose":97.53,"open":97.54,"turnoverRate":0.033891,"peRate":0,"amplitude":0.022865,"marketValue":20600364194.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.36,"week52Low":60.49,"changeRate5Day":0.027266,"changeRate20Day":0.110099,"changeRate60Day":0.470211,"changeRateWTD":0.036979,"changeRateMTD":0.093618,"changeRateQTD":0.314906,"changeRateYTD":0.317187,"amount":654758663.564095,"eps":-13.914744,"lyrEps":-14.047751,"lyrPeRate":0,"pbRate":5.275652,"volumeRatio":2.197441,"roa":0.046913,"roe":0.194041,"changeRate5Min":-0.004438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19371416501.85,"shortable":3,"shares":208695818,"floatShares":196245735,"hourTrading":{"tag":"盘后","latestPrice":98.712,"preClose":98.71,"latestTime":"19:56 EDT","volume":846457,"amount":83552395.89526,"timestamp":1750463799942},"preHourTrading":{"tag":"盘前","latestPrice":97.54,"preClose":97.53,"latestTime":"09:29 EDT","volume":692,"amount":67436.781232,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":98.712,"preClose":98.71,"latestTime":"19:56 EDT","volume":846457,"amount":83552395.89526,"timestamp":1750463799942},"overnightTrading":{"tag":"夜盘","latestPrice":97.87000274658203,"preClose":97.52999877929688,"latestTime":"20250620 04:00 EDT","volume":92,"amount":9019,"timestamp":1750406401901},"impliedVol":0.3437,"impliedVolPercentile":0.092},{"symbol":"PNC","nameCN":"PNC Financial Services Group Inc","changeRate":0.012096,"change":2.12,"latestPrice":177.39,"close":177.39,"volume":5431319,"market":"US","high":178.58,"low":176.25,"preClose":175.27,"open":176.86,"turnoverRate":0.013842,"peRate":12.536274,"amplitude":0.013294,"marketValue":70169631726.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.26,"week52Low":145.12,"changeRate5Day":-0.001969,"changeRate20Day":0.029721,"changeRate60Day":0.002883,"changeRateWTD":0.023187,"changeRateMTD":0.020597,"changeRateQTD":0.009217,"changeRateYTD":-0.080166,"amount":964334848.792618,"eps":14.150137,"lyrEps":13.774436,"lyrPeRate":12.878204,"pbRate":1.385273,"volumeRatio":3.429723,"roa":0.010898,"roe":0.113294,"changeRate5Min":-0.004205,"earningDate":1752595200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.35,"divideRate":0.035797,"floatMarketCap":69606492270.75,"shortable":3,"shares":395567009,"floatShares":392392425,"hourTrading":{"tag":"盘后","latestPrice":177.39,"preClose":177.39,"latestTime":"18:55 EDT","volume":410787,"amount":72893869.22991,"timestamp":1750460135677},"preHourTrading":{"tag":"盘前","latestPrice":175.27,"preClose":175.3,"latestTime":"08:52 EDT","volume":91,"amount":15945.76165,"timestamp":1750423924889},"postHourTrading":{"tag":"盘后","latestPrice":177.39,"preClose":177.39,"latestTime":"18:55 EDT","volume":410787,"amount":72893869.22991,"timestamp":1750460135677},"overnightTrading":{"tag":"夜盘","latestPrice":177.38999938964844,"preClose":177.38999938964844,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.2902,"impliedVolPercentile":0.588},{"symbol":"RMD","nameCN":"ResMed","changeRate":0.011161,"change":2.8,"latestPrice":253.68,"close":253.68,"volume":964317,"market":"US","high":254.06,"low":251.855,"preClose":250.88,"open":251.92,"turnoverRate":0.00663,"peRate":28.472051,"amplitude":0.008789,"marketValue":37129881571.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":263.05,"week52Low":179.42,"changeRate5Day":0.005828,"changeRate20Day":0.032143,"changeRate60Day":0.146369,"changeRateWTD":0.017406,"changeRateMTD":0.036317,"changeRateQTD":0.133259,"changeRateYTD":0.109275,"amount":244229304.133255,"eps":8.90979,"lyrEps":6.944252,"lyrPeRate":36.530932,"pbRate":6.694733,"volumeRatio":1.63386,"roa":0.140115,"roe":0.258106,"changeRate5Min":0.000828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.07,"divideRate":0.00816,"floatMarketCap":36895747869.12,"shortable":3,"shares":146365033,"floatShares":145442084,"hourTrading":{"tag":"盘后","latestPrice":253.68,"preClose":253.68,"latestTime":"19:54 EDT","volume":97965,"amount":24851763.00312,"timestamp":1750463679645},"preHourTrading":{"tag":"盘前","latestPrice":252.76,"preClose":250.85,"latestTime":"08:59 EDT","volume":591,"amount":149192.5128,"timestamp":1750424345487},"postHourTrading":{"tag":"盘后","latestPrice":253.68,"preClose":253.68,"latestTime":"19:54 EDT","volume":97965,"amount":24851763.00312,"timestamp":1750463679645},"overnightTrading":{"tag":"夜盘","latestPrice":252.4600067138672,"preClose":250.8800048828125,"latestTime":"20250620 04:00 EDT","volume":93,"amount":23478,"timestamp":1750406400834},"impliedVol":0.2587,"impliedVolPercentile":0.04},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.010832,"change":1.03,"latestPrice":96.12,"close":96.12,"volume":20604808,"market":"US","high":96.31,"low":95.2,"preClose":95.09,"open":95.24,"turnoverRate":0.004735,"peRate":41.07559,"amplitude":0.011673,"marketValue":767614320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.3,"week52Low":66.55,"changeRate5Day":0.013603,"changeRate20Day":-0.003215,"changeRate60Day":0.134025,"changeRateWTD":0.017789,"changeRateMTD":-0.026337,"changeRateQTD":0.094886,"changeRateYTD":0.063863,"amount":1975772232.22345,"eps":2.340076,"lyrEps":2.417112,"lyrPeRate":39.766465,"pbRate":9.160841,"volumeRatio":1.325737,"roa":0.071508,"roe":0.217829,"changeRate5Min":-0.000884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8575,"divideRate":0.008921,"floatMarketCap":418304898962.28,"shortable":3,"shares":7986000000,"floatShares":4351902819,"hourTrading":{"tag":"盘后","latestPrice":96.13,"preClose":96.12,"latestTime":"19:59 EDT","volume":2461799,"amount":236627329.091765,"timestamp":1750463965262},"preHourTrading":{"tag":"盘前","latestPrice":95.35,"preClose":95.13,"latestTime":"09:29 EDT","volume":36718,"amount":3496401.7858,"timestamp":1750426199815},"postHourTrading":{"tag":"盘后","latestPrice":96.13,"preClose":96.12,"latestTime":"19:59 EDT","volume":2461799,"amount":236627329.091765,"timestamp":1750463965262},"overnightTrading":{"tag":"夜盘","latestPrice":94.98999786376953,"preClose":95.08999633789062,"latestTime":"20250620 04:00 EDT","volume":1504,"amount":142718,"timestamp":1750406401989},"impliedVol":0.2637,"impliedVolPercentile":0.496},{"symbol":"HSY","nameCN":"Hershey","changeRate":0.010193,"change":1.73,"latestPrice":171.45,"close":171.45,"volume":4188734,"market":"US","high":173.83,"low":170,"preClose":169.72,"open":170,"turnoverRate":0.028864,"peRate":21.117417,"amplitude":0.022567,"marketValue":34736419795.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.03,"week52Low":140.13,"changeRate5Day":-0.003893,"changeRate20Day":0.133254,"changeRate60Day":0.037644,"changeRateWTD":0.013777,"changeRateMTD":0.066961,"changeRateQTD":0.002456,"changeRateYTD":0.0124,"amount":719708370.474213,"eps":8.118891,"lyrEps":10.944058,"lyrPeRate":15.666035,"pbRate":7.414555,"volumeRatio":2.416829,"roa":0.109635,"roe":0.374833,"changeRate5Min":-0.004384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.48,"divideRate":0.031963,"floatMarketCap":24880655293.199997,"shortable":3,"shares":202603790,"floatShares":145119016,"hourTrading":{"tag":"盘后","latestPrice":171.5,"preClose":171.45,"latestTime":"19:56 EDT","volume":446548,"amount":76562250.76408,"timestamp":1750463767592},"preHourTrading":{"tag":"盘前","latestPrice":171.9988,"preClose":169.76,"latestTime":"08:42 EDT","volume":130,"amount":21988.0531,"timestamp":1750423361257},"postHourTrading":{"tag":"盘后","latestPrice":171.5,"preClose":171.45,"latestTime":"19:56 EDT","volume":446548,"amount":76562250.76408,"timestamp":1750463767592},"overnightTrading":{"tag":"夜盘","latestPrice":167.9499969482422,"preClose":169.72000122070312,"latestTime":"20250620 04:00 EDT","volume":1,"amount":168,"timestamp":1750406401870},"impliedVol":0.2935,"impliedVolPercentile":0.632},{"symbol":"DHR","nameCN":"Danaher","changeRate":0.010029,"change":1.95,"latestPrice":196.39,"close":196.39,"volume":6590935,"market":"US","high":196.6,"low":194.22,"preClose":194.44,"open":196.53,"turnoverRate":0.010351,"peRate":38.083489,"amplitude":0.01224,"marketValue":140550351565.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.7,"week52Low":171,"changeRate5Day":-0.042467,"changeRate20Day":0.051282,"changeRate60Day":-0.075377,"changeRateWTD":-0.021329,"changeRateMTD":0.034176,"changeRateQTD":-0.042,"changeRateYTD":-0.144457,"amount":1288632787.253113,"eps":5.156828,"lyrEps":5.333789,"lyrPeRate":36.819979,"pbRate":2.764073,"volumeRatio":2.00914,"roa":0.03928,"roe":0.072192,"changeRate5Min":-0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.13,"divideRate":0.005754,"floatMarketCap":125047661774.51,"shortable":3,"shares":715669594,"floatShares":636731309,"hourTrading":{"tag":"盘后","latestPrice":196.75,"preClose":196.39,"latestTime":"19:58 EDT","volume":863418,"amount":169566912.21525,"timestamp":1750463906562},"preHourTrading":{"tag":"盘前","latestPrice":195.9,"preClose":194.46,"latestTime":"09:29 EDT","volume":1716370,"amount":333731188.7644,"timestamp":1750426191112},"postHourTrading":{"tag":"盘后","latestPrice":196.75,"preClose":196.39,"latestTime":"19:58 EDT","volume":863418,"amount":169566912.21525,"timestamp":1750463906562},"overnightTrading":{"tag":"夜盘","latestPrice":195.17999267578125,"preClose":194.44000244140625,"latestTime":"20250620 04:00 EDT","volume":5,"amount":986,"timestamp":1750406401842},"impliedVol":0.3123,"impliedVolPercentile":0.708},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":0.009888,"change":1.78,"latestPrice":181.79,"close":181.79,"volume":1282921,"market":"US","high":183.97,"low":180.56,"preClose":180.01,"open":182.22,"turnoverRate":0.01897,"peRate":33.056086,"amplitude":0.018943,"marketValue":13177019245.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":263.24,"week52Low":141.74,"changeRate5Day":0.00055,"changeRate20Day":0.057472,"changeRate60Day":0.069353,"changeRateWTD":0.022154,"changeRateMTD":0.004698,"changeRateQTD":0.144341,"changeRateYTD":-0.128147,"amount":233076849.506287,"eps":5.499441,"lyrEps":5.627388,"lyrPeRate":32.304508,"pbRate":3.472898,"volumeRatio":1.294418,"roa":0.067189,"roe":0.108434,"changeRate5Min":-0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12294475879,"shortable":3,"shares":72484841,"floatShares":67630100,"hourTrading":{"tag":"盘后","latestPrice":181.79,"preClose":181.79,"latestTime":"18:31 EDT","volume":230346,"amount":41874646.07573,"timestamp":1750458719110},"preHourTrading":{"tag":"盘前","latestPrice":182.035,"preClose":180.01,"latestTime":"09:29 EDT","volume":426,"amount":77430.03264,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":181.79,"preClose":181.79,"latestTime":"18:31 EDT","volume":230346,"amount":41874646.07573,"timestamp":1750458719110},"overnightTrading":{"tag":"夜盘","latestPrice":184.75,"preClose":180.00999450683594,"latestTime":"20250620 04:00 EDT","volume":1,"amount":185,"timestamp":1750406401905},"impliedVol":0.4359,"impliedVolPercentile":0.276},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.009765,"change":0.44,"latestPrice":45.5,"close":45.5,"volume":64591572,"market":"US","high":45.65,"low":45.265,"preClose":45.06,"open":45.305,"turnoverRate":0.008608,"peRate":13.583585,"amplitude":0.008544,"marketValue":342700362686.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.08,"week52Low":33.065,"changeRate5Day":0.019722,"changeRate20Day":0.052023,"changeRate60Day":0.051294,"changeRateWTD":0.03198,"changeRateMTD":0.031045,"changeRateQTD":0.090343,"changeRateYTD":0.035267,"amount":2938538059.757813,"eps":3.349631,"lyrEps":3.246515,"lyrPeRate":14.015028,"pbRate":1.245812,"volumeRatio":1.867645,"roa":0.008411,"roe":0.094559,"changeRate5Min":-0.002794,"earningDate":1752595200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.022418,"floatMarketCap":341426579676,"shortable":3,"shares":7531876103,"floatShares":7503880872,"hourTrading":{"tag":"盘后","latestPrice":45.55,"preClose":45.5,"latestTime":"19:59 EDT","volume":9173341,"amount":417392972.966024,"timestamp":1750463975607},"preHourTrading":{"tag":"盘前","latestPrice":45.325,"preClose":45.045,"latestTime":"09:29 EDT","volume":42845,"amount":1940156.73313,"timestamp":1750426157408},"postHourTrading":{"tag":"盘后","latestPrice":45.55,"preClose":45.5,"latestTime":"19:59 EDT","volume":9173341,"amount":417392972.966024,"timestamp":1750463975607},"overnightTrading":{"tag":"夜盘","latestPrice":44.79999923706055,"preClose":45.060001373291016,"latestTime":"20250620 04:00 EDT","volume":2164,"amount":97194,"timestamp":1750406401989},"impliedVol":0.3332,"impliedVolPercentile":0.78},{"symbol":"SYY","nameCN":"Sysco","changeRate":0.009598,"change":0.71,"latestPrice":74.68,"close":74.68,"volume":4904780,"market":"US","high":75.08,"low":74.0049,"preClose":73.97,"open":74.15,"turnoverRate":0.010149,"peRate":19.263111,"amplitude":0.014534,"marketValue":36201255537.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.23,"week52Low":67.12,"changeRate5Day":-0.009418,"changeRate20Day":0.033919,"changeRate60Day":0.060946,"changeRateWTD":0.00525,"changeRateMTD":0.023014,"changeRateQTD":-0.004797,"changeRateYTD":-0.02328,"amount":366036795.135803,"eps":3.87684,"lyrEps":3.900339,"lyrPeRate":19.147054,"pbRate":18.835201,"volumeRatio":1.919225,"roa":0.085709,"roe":0.936126,"changeRate5Min":-0.002205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.027317,"floatMarketCap":36090099510,"shortable":3,"shares":484751681,"floatShares":483263250,"hourTrading":{"tag":"盘后","latestPrice":74.62,"preClose":74.68,"latestTime":"19:57 EDT","volume":681194,"amount":50871322.10904,"timestamp":1750463860774},"preHourTrading":{"tag":"盘前","latestPrice":74.74,"preClose":74,"latestTime":"09:07 EDT","volume":74,"amount":5491.52964,"timestamp":1750424865693},"postHourTrading":{"tag":"盘后","latestPrice":74.62,"preClose":74.68,"latestTime":"19:57 EDT","volume":681194,"amount":50871322.10904,"timestamp":1750463860774},"overnightTrading":{"tag":"夜盘","latestPrice":73.58000183105469,"preClose":73.97000122070312,"latestTime":"20250620 04:00 EDT","volume":2,"amount":148,"timestamp":1750406401980},"impliedVol":0.1879,"impliedVolPercentile":0.164},{"symbol":"LOW","nameCN":"Lowe's","changeRate":0.009107,"change":1.92,"latestPrice":212.75,"close":212.75,"volume":6148480,"market":"US","high":212.93,"low":210.33,"preClose":210.83,"open":211.655,"turnoverRate":0.010995,"peRate":17.595464,"amplitude":0.012332,"marketValue":119233111952.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.01,"week52Low":206.385,"changeRate5Day":-0.048098,"changeRate20Day":-0.0643,"changeRate60Day":-0.077767,"changeRateWTD":-0.020804,"changeRateMTD":-0.057502,"changeRateQTD":-0.08781,"changeRateYTD":-0.137966,"amount":1305572817.783203,"eps":12.091185,"lyrEps":12.239858,"lyrPeRate":17.381738,"pbRate":-8.99601,"volumeRatio":2.487809,"roa":0.144428,"roe":6.578293,"changeRate5Min":-0.00047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6,"divideRate":0.021622,"floatMarketCap":118973768000.25,"shortable":3,"shares":560437659,"floatShares":559218651,"hourTrading":{"tag":"盘后","latestPrice":212.75,"preClose":212.75,"latestTime":"19:27 EDT","volume":660273,"amount":140473470.80942,"timestamp":1750462067240},"preHourTrading":{"tag":"盘前","latestPrice":211,"preClose":210.89,"latestTime":"09:29 EDT","volume":860,"amount":181905.6778,"timestamp":1750426199132},"postHourTrading":{"tag":"盘后","latestPrice":212.75,"preClose":212.75,"latestTime":"19:27 EDT","volume":660273,"amount":140473470.80942,"timestamp":1750462067240},"overnightTrading":{"tag":"夜盘","latestPrice":211,"preClose":210.8300018310547,"latestTime":"20250620 04:00 EDT","volume":103,"amount":21750,"timestamp":1750406401978},"impliedVol":0.2789,"impliedVolPercentile":0.544},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":0.009103,"change":0.84,"latestPrice":93.12,"close":93.12,"volume":9197029,"market":"US","high":93.8,"low":92.4,"preClose":92.28,"open":93.08,"turnoverRate":0.008108,"peRate":33.870675,"amplitude":0.015171,"marketValue":105821568000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.46,"week52Low":71.55,"changeRate5Day":-0.012723,"changeRate20Day":0.122198,"changeRate60Day":-0.028786,"changeRateWTD":-0.001501,"changeRateMTD":0.109232,"changeRateQTD":-0.050668,"changeRateYTD":0.020493,"amount":856294538.165497,"eps":2.749281,"lyrEps":3.317075,"lyrPeRate":28.072926,"pbRate":-13.88279,"volumeRatio":1.364768,"roa":0.089798,"roe":-0.366881,"changeRate5Min":-0.000966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.025773,"floatMarketCap":105629173792.32,"shortable":3,"shares":1136400000,"floatShares":1134333911,"hourTrading":{"tag":"盘后","latestPrice":93.03,"preClose":93.12,"latestTime":"19:56 EDT","volume":963116,"amount":89685680.68779,"timestamp":1750463815675},"preHourTrading":{"tag":"盘前","latestPrice":92.95,"preClose":92.28,"latestTime":"09:29 EDT","volume":25057,"amount":2326769.21585,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":93.03,"preClose":93.12,"latestTime":"19:56 EDT","volume":963116,"amount":89685680.68779,"timestamp":1750463815675},"overnightTrading":{"tag":"夜盘","latestPrice":91.81999969482422,"preClose":92.27999877929688,"latestTime":"20250620 04:00 EDT","volume":918,"amount":84477,"timestamp":1750406401969},"impliedVol":0.332,"impliedVolPercentile":0.472},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":0.008831,"change":0.66,"latestPrice":75.4,"close":75.4,"volume":27677535,"market":"US","high":75.775,"low":75.07,"preClose":74.74,"open":75.24,"turnoverRate":0.008526,"peRate":13.543106,"amplitude":0.009433,"marketValue":245365356428.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.5,"week52Low":50.15,"changeRate5Day":0.018781,"changeRate20Day":0.030195,"changeRate60Day":0.015625,"changeRateWTD":0.042012,"changeRateMTD":0.008291,"changeRateQTD":0.050286,"changeRateYTD":0.073462,"amount":2086956498.456345,"eps":5.567408,"lyrEps":5.430664,"lyrPeRate":13.884122,"pbRate":1.510108,"volumeRatio":1.544648,"roa":0.010306,"roe":0.110213,"changeRate5Min":-0.001523,"earningDate":1752508800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.55,"divideRate":0.020557,"floatMarketCap":244780724357.00003,"shortable":3,"shares":3254182446,"floatShares":3246428705,"hourTrading":{"tag":"盘后","latestPrice":75.49,"preClose":75.4,"latestTime":"19:59 EDT","volume":3328922,"amount":251003197.85042,"timestamp":1750463946322},"preHourTrading":{"tag":"盘前","latestPrice":75.17,"preClose":74.75,"latestTime":"09:29 EDT","volume":11469,"amount":861758.41014,"timestamp":1750426171091},"postHourTrading":{"tag":"盘后","latestPrice":75.49,"preClose":75.4,"latestTime":"19:59 EDT","volume":3328922,"amount":251003197.85042,"timestamp":1750463946322},"overnightTrading":{"tag":"夜盘","latestPrice":75.08999633789062,"preClose":74.73999786376953,"latestTime":"20250620 04:00 EDT","volume":1026,"amount":76531,"timestamp":1750406401972},"impliedVol":0.3401,"impliedVolPercentile":0.6},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.008753,"change":5.56,"latestPrice":640.8,"close":640.8,"volume":4115367,"market":"US","high":642.64,"low":636.69,"preClose":635.24,"open":638.83,"turnoverRate":0.013487,"peRate":14.910757,"amplitude":0.009367,"marketValue":196623794822.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":672.19,"week52Low":437.37,"changeRate5Day":0.0251,"changeRate20Day":0.079769,"changeRate60Day":0.093627,"changeRateWTD":0.044431,"changeRateMTD":0.0672,"changeRateQTD":0.173003,"changeRateYTD":0.119067,"amount":2634516336.950134,"eps":42.975685,"lyrEps":41.069795,"lyrPeRate":15.602708,"pbRate":1.801459,"volumeRatio":2.265158,"roa":0.00859,"roe":0.122218,"changeRate5Min":-0.00204,"earningDate":1752595200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.75,"divideRate":0.018336,"floatMarketCap":195531271192.8,"shortable":3,"shares":306841128,"floatShares":305136191,"hourTrading":{"tag":"盘后","latestPrice":642.3,"preClose":640.8,"latestTime":"19:59 EDT","volume":393247,"amount":251994464.00176,"timestamp":1750463951789},"preHourTrading":{"tag":"盘前","latestPrice":639,"preClose":635.43,"latestTime":"09:29 EDT","volume":2960,"amount":1889970.36,"timestamp":1750426199128},"postHourTrading":{"tag":"盘后","latestPrice":642.3,"preClose":640.8,"latestTime":"19:59 EDT","volume":393247,"amount":251994464.00176,"timestamp":1750463951789},"overnightTrading":{"tag":"夜盘","latestPrice":634,"preClose":635.239990234375,"latestTime":"20250620 04:00 EDT","volume":41,"amount":25950,"timestamp":1750406401960},"impliedVol":0.3269,"impliedVolPercentile":0.74},{"symbol":"HRL","nameCN":"Hormel","changeRate":0.008289,"change":0.25,"latestPrice":30.41,"close":30.41,"volume":7404214,"market":"US","high":30.53,"low":30.11,"preClose":30.16,"open":30.12,"turnoverRate":0.025516,"peRate":22.348742,"amplitude":0.013926,"marketValue":16722294451.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.8,"week52Low":27.59,"changeRate5Day":-0.020612,"changeRate20Day":0.033651,"changeRate60Day":0.055536,"changeRateWTD":-0.005559,"changeRateMTD":-0.008801,"changeRateQTD":-0.01713,"changeRateYTD":-0.030602,"amount":224969008.429161,"eps":1.360703,"lyrEps":1.468701,"lyrPeRate":20.705372,"pbRate":2.081872,"volumeRatio":3.51408,"roa":0.047478,"roe":0.093731,"changeRate5Min":0.001482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.145,"divideRate":0.037652,"floatMarketCap":8824481846.73,"shortable":3,"shares":549894589,"floatShares":290183553,"hourTrading":{"tag":"盘后","latestPrice":30.41,"preClose":30.41,"latestTime":"16:52 EDT","volume":1680933,"amount":51117035.388964,"timestamp":1750452735432},"preHourTrading":{"tag":"盘前","latestPrice":30.16,"preClose":30.15,"latestTime":"08:03 EDT","volume":12,"amount":362.67,"timestamp":1750420994666},"postHourTrading":{"tag":"盘后","latestPrice":30.41,"preClose":30.41,"latestTime":"16:52 EDT","volume":1680933,"amount":51117035.388964,"timestamp":1750452735432},"overnightTrading":{"tag":"夜盘","latestPrice":30.049999237060547,"preClose":30.15999984741211,"latestTime":"20250620 04:00 EDT","volume":100,"amount":3005,"timestamp":1750406401399},"impliedVol":0.2463,"impliedVolPercentile":0.48}]}}}