US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,206.48

-27.2966-1.22%

Number of Gainers:13

Number of Losers:83

Number of Flat:1

PE:- -

High:2,233.99

Open:2,233.80

Low:2,198.46

Close:2,233.78

Volume:1.64B

Turnover:284.25B

Market Cap:14.33T

Float Cap:13.47T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Morgan Stanley US MS	161.47	+1.84%	+2.92	14.62M	2.35B	256.63B
Wells Fargo US WFC	77.6	+1.58%	+1.21	40.46M	3.13B	240.02B
Chipotle Mexican Grill US CMG	33.37	+1.31%	+0.4300	25.93M	864.70M	43.46B
Dollar General US DG	124.52	+0.87%	+1.07	4.15M	514.65M	27.41B
Old Dominion Freight Lines US ODFL	183.92	+0.86%	+1.56	3.75M	687.47M	38.46B
Charles Schwab US SCHW	94.66	+0.71%	+0.6700	13.15M	1.24B	165.84B
Goldman Sachs US GS	813.53	+0.50%	+4.03	3.92M	3.19B	241.62B
Estee Lauder US EL	85.92	+0.37%	+0.3200	5.64M	483.49M	30.96B
Dollar Tree US DLTR	105.92	+0.34%	+0.3600	4.67M	493.06M	21.06B
Bank of America US BAC	47.16	+0.32%	+0.1500	78.06M	3.68B	340.12B
Church & Dwight US CHD	94.69	+0.12%	+0.1100	4.78M	452.42M	22.41B
Yum US YUM	156.41	+0.10%	+0.1600	3.56M	557.26M	43.43B
Edwards Lifesciences US EW	82.5	+0.05%	+0.0400	4.36M	359.23M	47.87B
VMware US VMW	142.48	0.00%	0.0000	0.00	0.00	61.52B
Monster Beverage US MNST	73.69	-0.07%	-0.0500	10.53M	776.43M	72.00B
U.S. Bancorp US USB	51.25	-0.10%	-0.0500	21.63M	1.11B	79.66B
PNC Financial Services Group Inc US PNC	201.71	-0.17%	-0.3400	6.08M	1.23B	81.49B
Hershey US HSY	210.14	-0.21%	-0.4400	5.67M	1.19B	42.61B
McDonald's US MCD	308.85	-0.24%	-0.7300	6.44M	1.99B	219.95B
Costco US COST	972.33	-0.25%	-2.4500	2.62M	2.55B	431.59B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2206.4802,"timestamp":1774036799999,"preClose":2233.7769,"halted":0,"volume":1638094401,"delay":0,"changeRate":-0.01222,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-27.296631,"latestTime":"03-20 16:00:00 EDT","open":2233.802,"high":2233.9868,"low":2198.4639,"amount":284250998435.3578,"amplitude":0.015903,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.00749,"peRate":22.576627,"turnoverRate":0.018723,"increases":13,"decrements":83,"flats":0,"marketCap":14326622724224,"floatMarketCap":13469298066656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2233.9868,"amplitude":0.015903,"preClose":2233.7769,"low":2198.4639,"pbRate":"4.00749","latestPrice":2206.4802,"volume":1638094401,"delay":0,"open":2233.802,"prevYearClose":2387.4636,"prevWeekClose":2262.7512,"prevMonthClose":2371.9434,"prevQuarterClose":2387.4636,"fiveDayClose":2262.7512,"twentyDayClose":2385.4697,"sixtyDayClose":2402.9675,"secType":"PLATE","market":"US","turnoverRate":0.018723,"peRate":22.576627,"marketCap":14326622724224,"floatMarketCap":13469298066656,"timestamp":1774036799999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":13,"down":83,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":0.018417,"change":2.92,"latestPrice":161.47,"close":161.47,"volume":14621269,"market":"US","high":163.14,"low":157.25,"preClose":158.55,"open":158.36,"turnoverRate":0.012037,"peRate":15.814887,"amplitude":0.037149,"marketValue":256625774447.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.68,"week52Low":94.3301,"changeRate5Day":0.042616,"changeRate20Day":-0.079471,"changeRate60Day":-0.101747,"changeRateWTD":0.042616,"changeRateMTD":-0.030268,"changeRateQTD":-0.090464,"changeRateYTD":-0.090464,"amount":2351721218.181412,"eps":10.21,"lyrEps":10.21,"lyrPeRate":15.814887,"pbRate":2.518853,"volumeRatio":2.176801,"roa":0.01292,"roe":0.156135,"changeRate5Min":0.000682,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.925,"divideRate":0.024308,"floatMarketCap":196139762202.45,"shortable":3,"shares":1589309311,"floatShares":1214713335,"hourTrading":{"tag":"盘后","latestPrice":163.9,"preClose":161.47,"latestTime":"19:59 EDT","volume":1605305,"amount":259282823.643809,"timestamp":1774051156457,"change":2.430000000000007,"changeRate":0.01504923515204067},"preHourTrading":{"tag":"盘前","latestPrice":157.29,"preClose":158.55,"latestTime":"09:28 EDT","volume":1637,"amount":259132.99113,"timestamp":1774013281073,"change":-1.2600000000000193,"changeRate":-0.00794701986754979},"postHourTrading":{"tag":"盘后","latestPrice":163.9,"preClose":161.47,"latestTime":"19:59 EDT","volume":1605305,"amount":259282823.643809,"timestamp":1774051156457,"change":2.430000000000007,"changeRate":0.01504923515204067},"overnightTrading":{"tag":"夜盘","latestPrice":158.8800048828125,"preClose":158.5500030517578,"latestTime":"20260320 04:00 EDT","volume":742,"amount":118534,"timestamp":1773993601614,"change":0.3300018310546875,"changeRate":0.002081373854953255},"impliedVol":0.4598,"impliedVolPercentile":0.9562},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":0.01584,"change":1.21,"latestPrice":77.6,"close":77.6,"volume":40460593,"market":"US","high":77.92,"low":76.21,"preClose":76.39,"open":76.4,"turnoverRate":0.013115,"peRate":12.396166,"amplitude":0.022385,"marketValue":240016800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.76,"week52Low":58.42,"changeRate5Day":0.047233,"changeRate20Day":-0.125141,"changeRate60Day":-0.17692,"changeRateWTD":0.047233,"changeRateMTD":-0.047268,"changeRateQTD":-0.167382,"changeRateYTD":-0.167382,"amount":3131368743.5056,"eps":6.26,"lyrEps":6.26,"lyrPeRate":12.396166,"pbRate":1.458989,"volumeRatio":2.431632,"roa":0.010473,"roe":0.117318,"changeRate5Min":-0.000064,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.022552,"floatMarketCap":239395999999.99997,"shortable":3,"shares":3093000000,"floatShares":3085000000,"hourTrading":{"tag":"盘后","latestPrice":78.13,"preClose":77.6,"latestTime":"19:59 EDT","volume":7325861,"amount":568511644.448798,"timestamp":1774051189003,"change":0.5300000000000011,"changeRate":0.00682989690721651},"preHourTrading":{"tag":"盘前","latestPrice":76.25,"preClose":76.39,"latestTime":"09:29 EDT","volume":11905,"amount":908348.8809,"timestamp":1774013399152,"change":-0.14000000000000057,"changeRate":-0.0018327006152637855},"postHourTrading":{"tag":"盘后","latestPrice":78.13,"preClose":77.6,"latestTime":"19:59 EDT","volume":7325861,"amount":568511644.448798,"timestamp":1774051189003,"change":0.5300000000000011,"changeRate":0.00682989690721651},"overnightTrading":{"tag":"夜盘","latestPrice":76.55000305175781,"preClose":76.38999938964844,"latestTime":"20260320 04:00 EDT","volume":136,"amount":10414,"timestamp":1773993601623,"change":0.160003662109375,"changeRate":0.002094562945251928},"impliedVol":0.4501,"impliedVolPercentile":0.9602},{"symbol":"CMG","nameCN":"Chipotle Mexican Grill","changeRate":0.013054,"change":0.43,"latestPrice":33.37,"close":33.37,"volume":25934739,"market":"US","high":33.74,"low":32.93,"preClose":32.94,"open":33.675,"turnoverRate":0.019913,"peRate":29.27193,"amplitude":0.02459,"marketValue":43461855510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.42,"week52Low":29.75,"changeRate5Day":0.026138,"changeRate20Day":-0.111082,"changeRate60Day":-0.119989,"changeRateWTD":0.026138,"changeRateMTD":-0.103439,"changeRateQTD":-0.098108,"changeRateYTD":-0.098108,"amount":864699422.428677,"eps":1.14,"lyrEps":1.14,"lyrPeRate":29.27193,"pbRate":15.354253,"volumeRatio":1.434333,"roa":0.138783,"roe":0.47355,"changeRate5Min":0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43461855510,"shortable":3,"shares":1302423000,"floatShares":1302423000,"hourTrading":{"tag":"盘后","latestPrice":33.492,"preClose":33.37,"latestTime":"19:58 EDT","volume":1902659,"amount":63495806.933608,"timestamp":1774051104103,"change":0.12199999999999989,"changeRate":0.0036559784237338894},"preHourTrading":{"tag":"盘前","latestPrice":33.6701,"preClose":32.94,"latestTime":"09:29 EDT","volume":29802,"amount":998628.125124,"timestamp":1774013364412,"change":0.7301000000000002,"changeRate":0.022164541590771105},"postHourTrading":{"tag":"盘后","latestPrice":33.492,"preClose":33.37,"latestTime":"19:58 EDT","volume":1902659,"amount":63495806.933608,"timestamp":1774051104103,"change":0.12199999999999989,"changeRate":0.0036559784237338894},"overnightTrading":{"tag":"夜盘","latestPrice":32.959999084472656,"preClose":32.939998626708984,"latestTime":"20260320 04:00 EDT","volume":2372,"amount":78262,"timestamp":1773993601575,"change":0.020000457763671875,"changeRate":0.000607178463797954},"impliedVol":0.4379,"impliedVolPercentile":0.7331},{"symbol":"DG","nameCN":"Dollar General","changeRate":0.008667,"change":1.07,"latestPrice":124.52,"close":124.52,"volume":4147837,"market":"US","high":124.85,"low":122.7,"preClose":123.45,"open":124.63,"turnoverRate":0.018991,"peRate":18.178102,"amplitude":0.017416,"marketValue":27409201816.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.23,"week52Low":80.5101,"changeRate5Day":-0.055522,"changeRate20Day":-0.173394,"changeRate60Day":-0.094532,"changeRateWTD":-0.055522,"changeRateMTD":-0.203021,"changeRateQTD":-0.062138,"changeRateYTD":-0.062138,"amount":514650458.033188,"eps":6.85,"lyrEps":6.85,"lyrPeRate":18.178102,"pbRate":3.22008,"volumeRatio":1.125459,"roa":0.045509,"roe":0.189921,"changeRate5Min":0.000643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3579,"divideRate":0.018936,"floatMarketCap":27195854354.239998,"shortable":3,"shares":220118871,"floatShares":218405512,"hourTrading":{"tag":"盘后","latestPrice":124.35,"preClose":124.52,"latestTime":"19:47 EDT","volume":319933,"amount":39838095.03886,"timestamp":1774050428263,"change":-0.1700000000000017,"changeRate":-0.0013652425313202836},"preHourTrading":{"tag":"盘前","latestPrice":124.35,"preClose":123.45,"latestTime":"09:29 EDT","volume":1767,"amount":218782.00617,"timestamp":1774013348266,"change":0.8999999999999915,"changeRate":0.007290400972053393},"postHourTrading":{"tag":"盘后","latestPrice":124.35,"preClose":124.52,"latestTime":"19:47 EDT","volume":319933,"amount":39838095.03886,"timestamp":1774050428263,"change":-0.1700000000000017,"changeRate":-0.0013652425313202836},"overnightTrading":{"tag":"夜盘","latestPrice":124,"preClose":123.44999694824219,"latestTime":"20260320 04:00 EDT","volume":16,"amount":1979,"timestamp":1773993601523,"change":0.5500030517578125,"changeRate":0.004455269869211966},"impliedVol":0.391,"impliedVolPercentile":0.5179},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":0.008555,"change":1.56,"latestPrice":183.92,"close":183.92,"volume":3750357,"market":"US","high":184.36,"low":179.99,"preClose":182.36,"open":182.4,"turnoverRate":0.019422,"peRate":37.999999,"amplitude":0.023964,"marketValue":38457384900.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.625,"week52Low":126.01,"changeRate5Day":0.017538,"changeRate20Day":-0.086747,"changeRate60Day":0.154551,"changeRateWTD":0.017538,"changeRateMTD":-0.094213,"changeRateQTD":0.172959,"changeRateYTD":0.172959,"amount":687470092.564682,"eps":4.84,"lyrEps":4.84,"lyrPeRate":38,"pbRate":8.920639,"volumeRatio":1.782691,"roa":0.155206,"roe":0.239304,"changeRate5Min":0.001143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.00609,"floatMarketCap":35514546824.24,"shortable":3,"shares":209098439,"floatShares":193097797,"hourTrading":{"tag":"盘后","latestPrice":184.37,"preClose":183.92,"latestTime":"19:51 EDT","volume":260130,"amount":47842971.85666,"timestamp":1774050703575,"change":0.45000000000001705,"changeRate":0.0024467159634624677},"preHourTrading":{"tag":"盘前","latestPrice":182.04,"preClose":182.36,"latestTime":"09:29 EDT","volume":452,"amount":82573.82792,"timestamp":1774013397068,"change":-0.3200000000000216,"changeRate":-0.0017547707830665802},"postHourTrading":{"tag":"盘后","latestPrice":184.37,"preClose":183.92,"latestTime":"19:51 EDT","volume":260130,"amount":47842971.85666,"timestamp":1774050703575,"change":0.45000000000001705,"changeRate":0.0024467159634624677},"overnightTrading":{"tag":"夜盘","latestPrice":183.9199981689453,"preClose":183.9199981689453,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.498,"impliedVolPercentile":0.9084},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":0.007128,"change":0.67,"latestPrice":94.66,"close":94.66,"volume":13145384,"market":"US","high":94.87,"low":93.5,"preClose":93.99,"open":94.11,"turnoverRate":0.007977,"peRate":20.356989,"amplitude":0.014576,"marketValue":165844320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.5,"week52Low":65.88,"changeRate5Day":0.017193,"changeRate20Day":0.0067,"changeRate60Day":-0.066561,"changeRateWTD":0.017193,"changeRateMTD":-0.005672,"changeRateQTD":-0.052547,"changeRateYTD":-0.052547,"amount":1240806126.482361,"eps":4.65,"lyrEps":4.665742,"lyrPeRate":20.288306,"pbRate":3.887401,"volumeRatio":1.563969,"roa":0.018235,"roe":0.181022,"changeRate5Min":-0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.13,"divideRate":0.011937,"floatMarketCap":155999680000,"shortable":3,"shares":1752000000,"floatShares":1648000000,"hourTrading":{"tag":"盘后","latestPrice":95.25,"preClose":94.66,"latestTime":"19:54 EDT","volume":1896083,"amount":179486708.19197,"timestamp":1774050863862,"change":0.5900000000000034,"changeRate":0.006232833298119622},"preHourTrading":{"tag":"盘前","latestPrice":93.33,"preClose":93.99,"latestTime":"09:11 EDT","volume":2608,"amount":245750.1448,"timestamp":1774012284141,"change":-0.6599999999999966,"changeRate":-0.007022023619533957},"postHourTrading":{"tag":"盘后","latestPrice":95.25,"preClose":94.66,"latestTime":"19:54 EDT","volume":1896083,"amount":179486708.19197,"timestamp":1774050863862,"change":0.5900000000000034,"changeRate":0.006232833298119622},"overnightTrading":{"tag":"夜盘","latestPrice":93.91000366210938,"preClose":93.98999786376953,"latestTime":"20260320 04:00 EDT","volume":324,"amount":30429,"timestamp":1773993601326,"change":-0.07999420166015625,"changeRate":-0.0008510927064399024},"impliedVol":0.3781,"impliedVolPercentile":0.9203},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.004978,"change":4.03,"latestPrice":813.53,"close":813.53,"volume":3918397,"market":"US","high":827.23,"low":804.9265,"preClose":809.5,"open":807,"turnoverRate":0.013283,"peRate":15.852105,"amplitude":0.027552,"marketValue":241618410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":984.7,"week52Low":439.38,"changeRate5Day":0.04004,"changeRate20Day":-0.117876,"changeRate60Day":-0.095072,"changeRateWTD":0.04004,"changeRateMTD":-0.053562,"changeRateQTD":-0.074482,"changeRateYTD":-0.074482,"amount":3186925743.817505,"eps":51.32,"lyrEps":51.32,"lyrPeRate":15.852104,"pbRate":2.200151,"volumeRatio":1.978148,"roa":0.009856,"roe":0.13861,"changeRate5Min":-0.000006,"earningDate":1776009600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.017209,"floatMarketCap":239991350000,"shortable":3,"shares":297000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":822.0936,"preClose":813.53,"latestTime":"19:59 EDT","volume":446275,"amount":363214301.100019,"timestamp":1774051169043,"change":8.563600000000065,"changeRate":0.010526471058227804},"preHourTrading":{"tag":"盘前","latestPrice":805,"preClose":809.5,"latestTime":"09:29 EDT","volume":2669,"amount":2154297.2288,"timestamp":1774013399076,"change":-4.5,"changeRate":-0.005558987029030266},"postHourTrading":{"tag":"盘后","latestPrice":822.0936,"preClose":813.53,"latestTime":"19:59 EDT","volume":446275,"amount":363214301.100019,"timestamp":1774051169043,"change":8.563600000000065,"changeRate":0.010526471058227804},"overnightTrading":{"tag":"夜盘","latestPrice":809.6099853515625,"preClose":809.5,"latestTime":"20260320 04:00 EDT","volume":366,"amount":297079,"timestamp":1773993601536,"change":0.1099853515625,"changeRate":0.00013586825393761582},"impliedVol":0.457,"impliedVolPercentile":0.9602},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.003738,"change":0.32,"latestPrice":85.92,"close":85.92,"volume":5640409,"market":"US","high":86.67,"low":84.5,"preClose":85.6,"open":85.32,"turnoverRate":0.024193,"peRate":0,"amplitude":0.02535,"marketValue":30962151820.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.635,"week52Low":48.3701,"changeRate5Day":-0.022303,"changeRate20Day":-0.247833,"changeRate60Day":-0.209204,"changeRateWTD":-0.022303,"changeRateMTD":-0.215127,"changeRateQTD":-0.179526,"changeRateYTD":-0.179526,"amount":483491218.811462,"eps":-0.503905,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":7.68101,"volumeRatio":1.610207,"roa":0.044232,"roe":-0.043414,"changeRate5Min":0.003504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.016294,"floatMarketCap":20031251070.24,"shortable":3,"shares":360360240,"floatShares":233138397,"hourTrading":{"tag":"盘后","latestPrice":86.61,"preClose":85.92,"latestTime":"19:58 EDT","volume":598996,"amount":51467534.742816,"timestamp":1774051129061,"change":0.6899999999999977,"changeRate":0.008030726256983214},"preHourTrading":{"tag":"盘前","latestPrice":85.3555,"preClose":85.6,"latestTime":"09:22 EDT","volume":2255,"amount":194127.087,"timestamp":1774012961152,"change":-0.24449999999998795,"changeRate":-0.0028563084112148127},"postHourTrading":{"tag":"盘后","latestPrice":86.61,"preClose":85.92,"latestTime":"19:58 EDT","volume":598996,"amount":51467534.742816,"timestamp":1774051129061,"change":0.6899999999999977,"changeRate":0.008030726256983214},"overnightTrading":{"tag":"夜盘","latestPrice":85.80000305175781,"preClose":85.5999984741211,"latestTime":"20260320 04:00 EDT","volume":433,"amount":37213,"timestamp":1773993601581,"change":0.20000457763671875,"changeRate":0.002336502116845071},"impliedVol":0.5417,"impliedVolPercentile":0.7729},{"symbol":"DLTR","nameCN":"Dollar Tree","changeRate":0.00341,"change":0.36,"latestPrice":105.92,"close":105.92,"volume":4671442,"market":"US","high":106.92,"low":104.21,"preClose":105.56,"open":105.56,"turnoverRate":0.025115,"peRate":17.028939,"amplitude":0.025673,"marketValue":21062529567.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.4,"week52Low":61.87,"changeRate5Day":-0.014331,"changeRate20Day":-0.212549,"changeRate60Day":-0.135276,"changeRateWTD":-0.014331,"changeRateMTD":-0.162555,"changeRateQTD":-0.138932,"changeRateYTD":-0.138932,"amount":493063696.222122,"eps":6.22,"lyrEps":6.217266,"lyrPeRate":17.036427,"pbRate":5.609345,"volumeRatio":1.143419,"roa":0.064745,"roe":0.31693,"changeRate5Min":0.001987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19701120000,"shortable":3,"shares":198853187,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":105.71,"preClose":105.92,"latestTime":"19:56 EDT","volume":494732,"amount":52402404.26197,"timestamp":1774050991393,"change":-0.21000000000000796,"changeRate":-0.001982628398791616},"preHourTrading":{"tag":"盘前","latestPrice":105.7,"preClose":105.56,"latestTime":"09:28 EDT","volume":362,"amount":38151.15828,"timestamp":1774013281128,"change":0.14000000000000057,"changeRate":0.0013262599469496075},"postHourTrading":{"tag":"盘后","latestPrice":105.71,"preClose":105.92,"latestTime":"19:56 EDT","volume":494732,"amount":52402404.26197,"timestamp":1774050991393,"change":-0.21000000000000796,"changeRate":-0.001982628398791616},"overnightTrading":{"tag":"夜盘","latestPrice":104.7699966430664,"preClose":105.55999755859375,"latestTime":"20260320 04:00 EDT","volume":13,"amount":1364,"timestamp":1773993601514,"change":-0.7900009155273438,"changeRate":-0.007483904261070428},"impliedVol":0.4137,"impliedVolPercentile":0.49},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.003191,"change":0.15,"latestPrice":47.16,"close":47.16,"volume":78060881,"market":"US","high":47.46,"low":46.685,"preClose":47.01,"open":47.13,"turnoverRate":0.011626,"peRate":12.377953,"amplitude":0.016486,"marketValue":340117920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.55,"week52Low":33.065,"changeRate5Day":0.009418,"changeRate20Day":-0.111195,"changeRate60Day":-0.156049,"changeRateWTD":0.009418,"changeRateMTD":-0.053582,"changeRateQTD":-0.142545,"changeRateYTD":-0.142545,"amount":3679628188.899708,"eps":3.81,"lyrEps":3.81,"lyrPeRate":12.377953,"pbRate":1.226751,"volumeRatio":1.993387,"roa":0.009143,"roe":0.102172,"changeRate5Min":0.000318,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.02292,"floatMarketCap":316636126549.92,"shortable":3,"shares":7212000000,"floatShares":6714082412,"hourTrading":{"tag":"盘后","latestPrice":47.54,"preClose":47.16,"latestTime":"19:59 EDT","volume":15131665,"amount":713671725.879838,"timestamp":1774051188673,"change":0.38000000000000256,"changeRate":0.008057675996607349},"preHourTrading":{"tag":"盘前","latestPrice":47.11,"preClose":47.01,"latestTime":"09:29 EDT","volume":254408,"amount":11958459.997176,"timestamp":1774013398686,"change":0.10000000000000142,"changeRate":0.0021272069772389156},"postHourTrading":{"tag":"盘后","latestPrice":47.54,"preClose":47.16,"latestTime":"19:59 EDT","volume":15131665,"amount":713671725.879838,"timestamp":1774051188673,"change":0.38000000000000256,"changeRate":0.008057675996607349},"overnightTrading":{"tag":"夜盘","latestPrice":47.08000183105469,"preClose":47.0099983215332,"latestTime":"20260320 04:00 EDT","volume":7873,"amount":370596,"timestamp":1773993601613,"change":0.07000350952148438,"changeRate":0.0014891195920213182},"impliedVol":0.4293,"impliedVolPercentile":0.9402},{"symbol":"CHD","nameCN":"Church & Dwight","changeRate":0.001163,"change":0.11,"latestPrice":94.69,"close":94.69,"volume":4780553,"market":"US","high":95.18,"low":93.665,"preClose":94.58,"open":94.5,"turnoverRate":0.020257,"peRate":31.354305,"amplitude":0.016018,"marketValue":22412577680.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.91,"week52Low":81.33,"changeRate5Day":-0.031304,"changeRate20Day":-0.081393,"changeRate60Day":0.12405,"changeRateWTD":-0.031304,"changeRateMTD":-0.096986,"changeRateQTD":0.129278,"changeRateYTD":0.129278,"amount":452422305.402779,"eps":3.02,"lyrEps":3.02,"lyrPeRate":31.354305,"pbRate":5.600064,"volumeRatio":2.249482,"roa":0.082022,"roe":0.176204,"changeRate5Min":-0.002371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.012462,"floatMarketCap":22346840000,"shortable":3,"shares":236694241,"floatShares":236000000,"hourTrading":{"tag":"盘后","latestPrice":94.69,"preClose":94.69,"latestTime":"17:56 EDT","volume":683589,"amount":64729414.911382,"timestamp":1774043785002,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":94.58,"preClose":94.58,"latestTime":"09:08 EDT","volume":14917,"amount":1410991.12399,"timestamp":1774012139074,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":94.69,"preClose":94.69,"latestTime":"17:56 EDT","volume":683589,"amount":64729414.911382,"timestamp":1774043785002,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.31999969482422,"preClose":94.58000183105469,"latestTime":"20260320 04:00 EDT","volume":3,"amount":283,"timestamp":1773993600919,"change":-0.26000213623046875,"changeRate":-0.002749018092586871},"impliedVol":0.2643,"impliedVolPercentile":0.6215},{"symbol":"YUM","nameCN":"Yum","changeRate":0.001024,"change":0.16,"latestPrice":156.41,"close":156.41,"volume":3559951,"market":"US","high":157.905,"low":155.49,"preClose":156.25,"open":156.57,"turnoverRate":0.012862,"peRate":28.181981,"amplitude":0.015456,"marketValue":43427678983.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.39,"week52Low":137.33,"changeRate5Day":-0.024875,"changeRate20Day":-0.042368,"changeRate60Day":0.007342,"changeRateWTD":-0.024875,"changeRateMTD":-0.069874,"changeRateQTD":0.033911,"changeRateYTD":0.033911,"amount":557263841.530685,"eps":5.55,"lyrEps":5.55,"lyrPeRate":28.181982,"pbRate":-5.928693,"volumeRatio":1.900303,"roa":0.22648,"roe":-0.166489,"changeRate5Min":-0.001405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.018413,"floatMarketCap":43291692688.87,"shortable":3,"shares":277652829,"floatShares":276783407,"hourTrading":{"tag":"盘后","latestPrice":157.69,"preClose":156.41,"latestTime":"19:59 EDT","volume":849683,"amount":132899415.31647,"timestamp":1774051146817,"change":1.2800000000000011,"changeRate":0.008183619973147505},"preHourTrading":{"tag":"盘前","latestPrice":156.25,"preClose":156.25,"latestTime":"08:12 EDT","volume":109,"amount":17087.7774,"timestamp":1774008764260,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":157.69,"preClose":156.41,"latestTime":"19:59 EDT","volume":849683,"amount":132899415.31647,"timestamp":1774051146817,"change":1.2800000000000011,"changeRate":0.008183619973147505},"overnightTrading":{"tag":"夜盘","latestPrice":157.47000122070312,"preClose":156.25,"latestTime":"20260320 04:00 EDT","volume":2,"amount":315,"timestamp":1773993601638,"change":1.220001220703125,"changeRate":0.0078080078125},"impliedVol":0.2519,"impliedVolPercentile":0.741},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":0.000485,"change":0.04,"latestPrice":82.5,"close":82.5,"volume":4358153,"market":"US","high":83.0425,"low":81.86,"preClose":82.46,"open":81.86,"turnoverRate":0.007593,"peRate":45.081966,"amplitude":0.01434,"marketValue":47874750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.89,"week52Low":65.94,"changeRate5Day":0.008434,"changeRate20Day":0.034094,"changeRate60Day":-0.046573,"changeRateWTD":0.008434,"changeRateMTD":-0.045912,"changeRateQTD":-0.032258,"changeRateYTD":-0.032258,"amount":359227357.838623,"eps":1.83,"lyrEps":1.832874,"lyrPeRate":45.011277,"pbRate":4.631128,"volumeRatio":1.00648,"roa":0.07653,"roe":0.103526,"changeRate5Min":-0.001936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47355000000,"shortable":3,"shares":580300000,"floatShares":574000000,"hourTrading":{"tag":"盘后","latestPrice":83.22,"preClose":82.5,"latestTime":"18:10 EDT","volume":436770,"amount":36033980.55058,"timestamp":1774044625862,"change":0.7199999999999989,"changeRate":0.008727272727272714},"preHourTrading":{"tag":"盘前","latestPrice":81.86,"preClose":82.46,"latestTime":"09:29 EDT","volume":111,"amount":9095.76069,"timestamp":1774013399999,"change":-0.5999999999999943,"changeRate":-0.007276255154013999},"postHourTrading":{"tag":"盘后","latestPrice":83.22,"preClose":82.5,"latestTime":"18:10 EDT","volume":436770,"amount":36033980.55058,"timestamp":1774044625862,"change":0.7199999999999989,"changeRate":0.008727272727272714},"overnightTrading":{"tag":"夜盘","latestPrice":82.5,"preClose":82.5,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3285,"impliedVolPercentile":0.6653},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":2.571713,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":-0.000678,"change":-0.05,"latestPrice":73.69,"close":73.69,"volume":10528763,"market":"US","high":74.49,"low":73.25,"preClose":73.74,"open":73.47,"turnoverRate":0.015167,"peRate":37.984535,"amplitude":0.016816,"marketValue":71996693407.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.38,"week52Low":54.73,"changeRate5Day":-0.044352,"changeRate20Day":-0.120224,"changeRate60Day":-0.05112,"changeRateWTD":-0.044352,"changeRateMTD":-0.136108,"changeRateQTD":-0.038868,"changeRateYTD":-0.038868,"amount":776429518.609825,"eps":1.94,"lyrEps":1.94,"lyrPeRate":37.984536,"pbRate":8.722529,"volumeRatio":2.239116,"roa":0.179583,"roe":0.268147,"changeRate5Min":0.001359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51154519988.99,"shortable":3,"shares":977021216,"floatShares":694185371,"hourTrading":{"tag":"盘后","latestPrice":74.28,"preClose":73.69,"latestTime":"19:39 EDT","volume":1652053,"amount":121740485.758262,"timestamp":1774049962883,"change":0.5900000000000034,"changeRate":0.00800651377391781},"preHourTrading":{"tag":"盘前","latestPrice":73.81,"preClose":73.74,"latestTime":"09:29 EDT","volume":2947,"amount":216937.27524,"timestamp":1774013394047,"change":0.07000000000000739,"changeRate":0.0009492812584758258},"postHourTrading":{"tag":"盘后","latestPrice":74.28,"preClose":73.69,"latestTime":"19:39 EDT","volume":1652053,"amount":121740485.758262,"timestamp":1774049962883,"change":0.5900000000000034,"changeRate":0.00800651377391781},"overnightTrading":{"tag":"夜盘","latestPrice":73.69000244140625,"preClose":73.73999786376953,"latestTime":"20260320 04:00 EDT","volume":123,"amount":9071,"timestamp":1773993601351,"change":-0.04999542236328125,"changeRate":-0.0006779959833419708},"impliedVol":0.3101,"impliedVolPercentile":0.6932},{"symbol":"USB","nameCN":"U.S. Bancorp","changeRate":-0.000975,"change":-0.05,"latestPrice":51.25,"close":51.25,"volume":21632619,"market":"US","high":51.67,"low":50.67,"preClose":51.3,"open":51.41,"turnoverRate":0.013942,"peRate":11.093074,"amplitude":0.019493,"marketValue":79664745933.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.19,"week52Low":35.18,"changeRate5Day":0.004902,"changeRate20Day":-0.126321,"changeRate60Day":-0.065974,"changeRateWTD":0.004902,"changeRateMTD":-0.062386,"changeRateQTD":-0.039543,"changeRateYTD":-0.039543,"amount":1107927458.801113,"eps":4.62,"lyrEps":4.620423,"lyrPeRate":11.092058,"pbRate":1.364473,"volumeRatio":2.176185,"roa":0.011083,"roe":0.121837,"changeRate5Min":-0.000293,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0417,"divideRate":0.039838,"floatMarketCap":79518236738.75,"shortable":3,"shares":1554434067,"floatShares":1551575351,"hourTrading":{"tag":"盘后","latestPrice":51.54,"preClose":51.25,"latestTime":"19:36 EDT","volume":2457526,"amount":125951584.36752,"timestamp":1774049793280,"change":0.28999999999999915,"changeRate":0.005658536585365837},"preHourTrading":{"tag":"盘前","latestPrice":50.51,"preClose":51.3,"latestTime":"09:26 EDT","volume":1436,"amount":73559.32258,"timestamp":1774013165380,"change":-0.7899999999999991,"changeRate":-0.015399610136452226},"postHourTrading":{"tag":"盘后","latestPrice":51.54,"preClose":51.25,"latestTime":"19:36 EDT","volume":2457526,"amount":125951584.36752,"timestamp":1774049793280,"change":0.28999999999999915,"changeRate":0.005658536585365837},"overnightTrading":{"tag":"夜盘","latestPrice":51.25,"preClose":51.25,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3719,"impliedVolPercentile":0.8884},{"symbol":"PNC","nameCN":"PNC Financial Services Group Inc","changeRate":-0.001683,"change":-0.34,"latestPrice":201.71,"close":201.71,"volume":6082337,"market":"US","high":203.52,"low":199.6,"preClose":202.05,"open":202.29,"turnoverRate":0.015621,"peRate":12.14677,"amplitude":0.019401,"marketValue":81490840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.94,"week52Low":145.12,"changeRate5Day":0.002884,"changeRate20Day":-0.13418,"changeRate60Day":-0.05256,"changeRateWTD":0.002884,"changeRateMTD":-0.050106,"changeRateQTD":-0.033632,"changeRateYTD":-0.033632,"amount":1226824895.257568,"eps":16.60606,"lyrEps":16.60606,"lyrPeRate":12.146771,"pbRate":1.486327,"volumeRatio":2.204599,"roa":0.012344,"roe":0.121575,"changeRate5Min":0.001042,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6,"divideRate":0.03272,"floatMarketCap":78540802808.89,"shortable":3,"shares":404000000,"floatShares":389374859,"hourTrading":{"tag":"盘后","latestPrice":204.6,"preClose":201.71,"latestTime":"19:25 EDT","volume":1349949,"amount":272298944.431511,"timestamp":1774049112209,"change":2.8899999999999864,"changeRate":0.014327499876059621},"preHourTrading":{"tag":"盘前","latestPrice":203.53,"preClose":202.05,"latestTime":"09:27 EDT","volume":118,"amount":23748.08174,"timestamp":1774013233188,"change":1.4799999999999898,"changeRate":0.00732491957436273},"postHourTrading":{"tag":"盘后","latestPrice":204.6,"preClose":201.71,"latestTime":"19:25 EDT","volume":1349949,"amount":272298944.431511,"timestamp":1774049112209,"change":2.8899999999999864,"changeRate":0.014327499876059621},"overnightTrading":{"tag":"夜盘","latestPrice":201.7100067138672,"preClose":201.7100067138672,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3841,"impliedVolPercentile":0.9363},{"symbol":"HSY","nameCN":"Hershey","changeRate":-0.002089,"change":-0.44,"latestPrice":210.14,"close":210.14,"volume":5666572,"market":"US","high":212.37,"low":208.98,"preClose":210.58,"open":211.69,"turnoverRate":0.06253,"peRate":48.419353,"amplitude":0.016098,"marketValue":42613265537.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.48,"week52Low":150.04,"changeRate5Day":-0.032014,"changeRate20Day":-0.052442,"changeRate60Day":0.127481,"changeRateWTD":-0.032014,"changeRateMTD":-0.110631,"changeRateQTD":0.154742,"changeRateYTD":0.154742,"amount":1191459882.469605,"eps":4.34,"lyrEps":4.34,"lyrPeRate":48.419355,"pbRate":9.190331,"volumeRatio":3.6163,"roa":0.068917,"roe":0.188904,"changeRate5Min":0.001287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.562,"divideRate":0.026468,"floatMarketCap":19043231849.879997,"shortable":3,"shares":202785122,"floatShares":90621642,"hourTrading":{"tag":"盘后","latestPrice":211.01,"preClose":210.14,"latestTime":"19:49 EDT","volume":298446,"amount":62716213.28746,"timestamp":1774050577897,"change":0.8700000000000045,"changeRate":0.004140097078138406},"preHourTrading":{"tag":"盘前","latestPrice":211.21,"preClose":210.58,"latestTime":"09:29 EDT","volume":581,"amount":120772.51067,"timestamp":1774013359158,"change":0.6299999999999955,"changeRate":0.002991737107037684},"postHourTrading":{"tag":"盘后","latestPrice":211.01,"preClose":210.14,"latestTime":"19:49 EDT","volume":298446,"amount":62716213.28746,"timestamp":1774050577897,"change":0.8700000000000045,"changeRate":0.004140097078138406},"overnightTrading":{"tag":"夜盘","latestPrice":210.13999938964844,"preClose":210.13999938964844,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3518,"impliedVolPercentile":0.8406},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.002358,"change":-0.73,"latestPrice":308.85,"close":308.85,"volume":6436545,"market":"US","high":311.37,"low":307.62,"preClose":309.58,"open":309.8,"turnoverRate":0.009038,"peRate":25.845189,"amplitude":0.012113,"marketValue":219948870997.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.75,"week52Low":283.47,"changeRate5Day":-0.053942,"changeRate20Day":-0.061902,"changeRate60Day":-0.023307,"changeRateWTD":-0.053942,"changeRateMTD":-0.094441,"changeRateQTD":0.010536,"changeRateYTD":0.010536,"amount":1991342448.511505,"eps":11.95,"lyrEps":11.95,"lyrPeRate":25.845188,"pbRate":-122.807857,"volumeRatio":2.328795,"roa":0.135084,"roe":-0.624457,"changeRate5Min":-0.003629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.023215,"floatMarketCap":219948870997.50003,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘后","latestPrice":310.49,"preClose":308.85,"latestTime":"19:59 EDT","volume":683657,"amount":211154879.34981,"timestamp":1774051171083,"change":1.6399999999999864,"changeRate":0.005310021045815076},"preHourTrading":{"tag":"盘前","latestPrice":309.95,"preClose":309.58,"latestTime":"09:22 EDT","volume":4338,"amount":1345502.01672,"timestamp":1774012977091,"change":0.37000000000000455,"changeRate":0.001195167646488806},"postHourTrading":{"tag":"盘后","latestPrice":310.49,"preClose":308.85,"latestTime":"19:59 EDT","volume":683657,"amount":211154879.34981,"timestamp":1774051171083,"change":1.6399999999999864,"changeRate":0.005310021045815076},"overnightTrading":{"tag":"夜盘","latestPrice":310.1499938964844,"preClose":309.5799865722656,"latestTime":"20260320 04:00 EDT","volume":733,"amount":227635,"timestamp":1773993601615,"change":0.57000732421875,"changeRate":0.0018412279505855347},"impliedVol":0.2441,"impliedVolPercentile":0.8765},{"symbol":"COST","nameCN":"Costco","changeRate":-0.002513,"change":-2.45,"latestPrice":972.33,"close":972.33,"volume":2621555,"market":"US","high":980.76,"low":970.54,"preClose":974.78,"open":975.08,"turnoverRate":0.005928,"peRate":50.561343,"amplitude":0.010484,"marketValue":431587544397.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":-0.035798,"changeRate20Day":-0.013133,"changeRate60Day":0.143918,"changeRateWTD":-0.035798,"changeRateMTD":-0.038049,"changeRateQTD":0.127548,"changeRateYTD":0.127548,"amount":2553601139.061585,"eps":19.2307,"lyrEps":18.241607,"lyrPeRate":53.30287,"pbRate":13.450542,"volumeRatio":1.965298,"roa":0.087177,"roe":0.29651,"changeRate5Min":-0.00037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.005348,"floatMarketCap":430027760809.2,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":974.3,"preClose":972.33,"latestTime":"19:59 EDT","volume":425753,"amount":413995583.3387,"timestamp":1774051169837,"change":1.9699999999999136,"changeRate":0.0020260611109396125},"preHourTrading":{"tag":"盘前","latestPrice":974.42,"preClose":974.78,"latestTime":"09:29 EDT","volume":5160,"amount":5027801.1612,"timestamp":1774013399999,"change":-0.36000000000001364,"changeRate":-0.00036931410164346175},"postHourTrading":{"tag":"盘后","latestPrice":974.3,"preClose":972.33,"latestTime":"19:59 EDT","volume":425753,"amount":413995583.3387,"timestamp":1774051169837,"change":1.9699999999999136,"changeRate":0.0020260611109396125},"overnightTrading":{"tag":"夜盘","latestPrice":976.030029296875,"preClose":974.780029296875,"latestTime":"20260320 04:00 EDT","volume":287,"amount":280916,"timestamp":1773993601626,"change":1.25,"changeRate":0.0012823405921658507},"impliedVol":0.2458,"impliedVolPercentile":0.5618}]}}}