US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,374.87

+24.101.03%

Number of Gainers:73

Number of Losers:24

Number of Flat:1

PE:- -

High:2,382.05

Open:2,350.74

Low:2,350.74

Close:2,350.77

Volume:732.93M

Turnover:124.71B

Market Cap:15.51T

Float Cap:14.68T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dollar General US DG	108.77	+4.28%	+4.46	3.12M	338.08M	23.94B
Dollar Tree US DLTR	109.75	+3.87%	+4.09	4.09M	448.90M	22.39B
Target US TGT	89.8	+3.72%	+3.22	7.93M	710.05M	40.66B
Lululemon Athletica US LULU	181.94	+2.50%	+4.43	3.84M	699.94M	21.65B
Kimberly-Clark US KMB	108.29	+2.15%	+2.28	7.27M	787.56M	35.94B
Constellation US STZ	134.89	+2.05%	+2.71	2.14M	289.90M	23.48B
Wal-Mart US WMT	109.1	+1.96%	+2.10	17.78M	1.94B	869.84B
Estee Lauder US EL	93.7	+1.91%	+1.76	2.64M	248.47M	33.77B
Chipotle Mexican Grill US CMG	34.03	+1.89%	+0.6300	23.50M	798.84M	45.00B
Microsoft US MSFT	485.5	+1.78%	+8.51	25.71M	12.48B	3.61T
CVS Health US CVS	79.86	+1.77%	+1.39	7.98M	637.47M	101.38B
Goldman Sachs US GS	816.01	+1.71%	+13.69	1.86M	1.52B	244.80B
DuPont de Nemours Inc US DD	39.44	+1.70%	+0.6600	4.05M	159.45M	16.52B
PDD Holdings Inc US PDD	115.8	+1.58%	+1.80	7.85M	916.71M	164.40B
Costco US COST	908.26	+1.56%	+13.93	1.94M	1.76B	402.52B
JPMorgan Chase US JPM	307.64	+1.53%	+4.64	7.91M	2.43B	837.48B
Morgan Stanley US MS	167.94	+1.52%	+2.51	4.84M	814.16M	266.91B
Lowe's US LOW	241.61	+1.47%	+3.51	2.30M	556.13M	135.54B
D.R. Horton US DHI	156.76	+1.44%	+2.23	2.57M	402.17M	46.16B
Johnson Controls US JCI	116.29	+1.43%	+1.64	3.49M	405.78M	71.05B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2374.874,"timestamp":1764190799999,"preClose":2350.7725,"halted":0,"volume":732931532,"delay":0,"changeRate":0.010253,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Thanksgiving Day","change":24.101563,"latestTime":"11-26 16:00:00 EST","open":2350.7366,"high":2382.0466,"low":2350.7366,"amount":124706578112.63019,"amplitude":0.013319,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1764320400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.349847,"peRate":24.340454,"turnoverRate":0.008315,"increases":73,"decrements":24,"flats":0,"marketCap":15510299408512,"floatMarketCap":14680514226752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2382.0466,"amplitude":0.013319,"preClose":2350.7725,"low":2350.7366,"pbRate":"4.349847","latestPrice":2374.874,"volume":732931532,"delay":0,"open":2350.7366,"prevYearClose":2045.045,"prevWeekClose":2316.4272,"prevMonthClose":2390.9663,"prevQuarterClose":2395.6377,"fiveDayClose":2326.91,"twentyDayClose":2425.8271,"sixtyDayClose":2334.674,"secType":"PLATE","market":"US","turnoverRate":0.008315,"peRate":24.340454,"marketCap":15510299408512,"floatMarketCap":14680514226752,"timestamp":1764190799999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":73,"down":24,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"DG","nameCN":"Dollar General","changeRate":0.042757,"change":4.46,"latestPrice":108.77,"close":108.77,"volume":3118650,"market":"US","high":109.25,"low":104.5153,"preClose":104.31,"open":104.73,"turnoverRate":0.014279,"peRate":20.1355,"amplitude":0.045391,"marketValue":23940932665.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.95,"week52Low":66.43,"changeRate5Day":0.09152,"changeRate20Day":0.08868,"changeRate60Day":-0.008387,"changeRateWTD":0.069518,"changeRateMTD":0.102473,"changeRateQTD":0.052443,"changeRateYTD":0.434582,"amount":338075108.036041,"eps":5.401902,"lyrEps":5.117647,"lyrPeRate":21.253908,"pbRate":2.988086,"volumeRatio":0.999172,"roa":0.03971,"roe":0.155981,"changeRate5Min":-0.001478,"earningDate":1764777600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.021697,"floatMarketCap":23755967540.239998,"shortable":3,"shares":220106028,"floatShares":218405512,"hourTrading":{"tag":"盘后","latestPrice":108.75,"preClose":108.77,"latestTime":"19:55 EST","volume":51091,"amount":5557073.7933,"timestamp":1764204924044},"preHourTrading":{"tag":"盘前","latestPrice":103.89,"preClose":104.31,"latestTime":"09:26 EST","volume":377,"amount":39543.14546,"timestamp":1764167195312},"postHourTrading":{"tag":"盘后","latestPrice":108.75,"preClose":108.77,"latestTime":"19:55 EST","volume":51091,"amount":5557073.7933,"timestamp":1764204924044},"overnightTrading":{"tag":"夜盘","latestPrice":104.67,"preClose":104.31,"latestTime":"20251126 04:00 EST","volume":38,"amount":3972,"timestamp":1764147602195},"impliedVol":0.5352,"impliedVolPercentile":0.824},{"symbol":"DLTR","nameCN":"Dollar Tree","changeRate":0.038709,"change":4.09,"latestPrice":109.75,"close":109.75,"volume":4094801,"market":"US","high":111.125,"low":105.825,"preClose":105.66,"open":106.1,"turnoverRate":0.022254,"peRate":0,"amplitude":0.050161,"marketValue":22385470659.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.06,"week52Low":61.8,"changeRate5Day":0.098049,"changeRate20Day":0.083095,"changeRate60Day":0.075664,"changeRateWTD":0.077883,"changeRateMTD":0.107244,"changeRateQTD":0.162976,"changeRateYTD":0.464505,"amount":448902306.770935,"eps":-13.780394,"lyrEps":-14.047751,"lyrPeRate":0,"pbRate":6.20939,"volumeRatio":1.30766,"roa":0.052897,"roe":0.200553,"changeRate5Min":-0.001819,"earningDate":1764691200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20194000000,"shortable":3,"shares":203967842,"floatShares":184000000,"hourTrading":{"tag":"盘后","latestPrice":110.1,"preClose":109.75,"latestTime":"19:56 EST","volume":638959,"amount":70125923.6631,"timestamp":1764205015687},"preHourTrading":{"tag":"盘前","latestPrice":106.24,"preClose":105.66,"latestTime":"09:28 EST","volume":91778,"amount":9699012.218012,"timestamp":1764167323267},"postHourTrading":{"tag":"盘后","latestPrice":110.1,"preClose":109.75,"latestTime":"19:56 EST","volume":638959,"amount":70125923.6631,"timestamp":1764205015687},"overnightTrading":{"tag":"夜盘","latestPrice":106.03,"preClose":105.66,"latestTime":"20251126 04:00 EST","volume":1,"amount":106,"timestamp":1764147602134},"impliedVol":0.5121,"impliedVolPercentile":0.596},{"symbol":"TGT","nameCN":"Target","changeRate":0.037191,"change":3.22,"latestPrice":89.8,"close":89.8,"volume":7927568,"market":"US","high":90.23,"low":86.61,"preClose":86.58,"open":86.68,"turnoverRate":0.017508,"peRate":10.879559,"amplitude":0.041811,"marketValue":40662016336.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.08,"week52Low":83.44,"changeRate5Day":0.043216,"changeRate20Day":-0.045899,"changeRate60Day":-0.027612,"changeRateWTD":0.02488,"changeRateMTD":-0.031493,"changeRateQTD":0.001115,"changeRateYTD":-0.335701,"amount":710046618.742065,"eps":8.254011,"lyrEps":8.885751,"lyrPeRate":10.106068,"pbRate":2.623187,"volumeRatio":0.667922,"roa":0.056708,"roe":0.25095,"changeRate5Min":-0.000723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5,"divideRate":0.050111,"floatMarketCap":40661127496,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":89.7642,"preClose":89.8,"latestTime":"19:57 EST","volume":253006,"amount":22720274.3037,"timestamp":1764205060685},"preHourTrading":{"tag":"盘前","latestPrice":86.843,"preClose":86.58,"latestTime":"09:29 EST","volume":12113,"amount":1049473.83277,"timestamp":1764167365020},"postHourTrading":{"tag":"盘后","latestPrice":89.7642,"preClose":89.8,"latestTime":"19:57 EST","volume":253006,"amount":22720274.3037,"timestamp":1764205060685},"overnightTrading":{"tag":"夜盘","latestPrice":86.5,"preClose":86.58,"latestTime":"20251126 04:00 EST","volume":5947,"amount":512372,"timestamp":1764147602293},"impliedVol":0.3486,"impliedVolPercentile":0.308},{"symbol":"LULU","nameCN":"Lululemon Athletica","changeRate":0.024956,"change":4.43,"latestPrice":181.94,"close":181.94,"volume":3840017,"market":"US","high":183.69,"low":177.785,"preClose":177.51,"open":178,"turnoverRate":0.034869,"peRate":12.358654,"amplitude":0.033266,"marketValue":21650860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":423.32,"week52Low":159.2515,"changeRate5Day":0.095628,"changeRate20Day":0.06835,"changeRate60Day":-0.083564,"changeRateWTD":0.081817,"changeRateMTD":0.066846,"changeRateQTD":0.022537,"changeRateYTD":-0.524228,"amount":699935618.190842,"eps":14.721668,"lyrEps":14.665341,"lyrPeRate":12.406121,"pbRate":4.934918,"volumeRatio":1.120823,"roa":0.218613,"roe":0.424222,"changeRate5Min":-0.00169,"earningDate":1765382400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20036520207.44,"shortable":3,"shares":119000000,"floatShares":110127076,"hourTrading":{"tag":"盘后","latestPrice":182.83,"preClose":181.94,"latestTime":"19:59 EST","volume":66032,"amount":12025849.6595,"timestamp":1764205168422},"preHourTrading":{"tag":"盘前","latestPrice":178.01,"preClose":177.51,"latestTime":"09:29 EST","volume":19564,"amount":3497781.0424,"timestamp":1764167399911},"postHourTrading":{"tag":"盘后","latestPrice":182.83,"preClose":181.94,"latestTime":"19:59 EST","volume":66032,"amount":12025849.6595,"timestamp":1764205168422},"overnightTrading":{"tag":"夜盘","latestPrice":179.6,"preClose":177.51,"latestTime":"20251126 04:00 EST","volume":7391,"amount":1325597,"timestamp":1764147602316},"impliedVol":0.7054,"impliedVolPercentile":0.964},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":0.021507,"change":2.28,"latestPrice":108.29,"close":108.29,"volume":7267333,"market":"US","high":109.8,"low":106.13,"preClose":106.01,"open":106.4,"turnoverRate":0.021988,"peRate":18.324802,"amplitude":0.034619,"marketValue":35936948410.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.45,"week52Low":99.22,"changeRate5Day":0.057829,"changeRate20Day":-0.072224,"changeRate60Day":-0.153984,"changeRateWTD":0.029568,"changeRateMTD":-0.095397,"changeRateQTD":-0.129082,"changeRateYTD":-0.173611,"amount":787564223.891365,"eps":5.909477,"lyrEps":7.583432,"lyrPeRate":14.279814,"pbRate":26.979691,"volumeRatio":1.288757,"roa":0.113316,"roe":1.368818,"changeRate5Min":-0.001015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0037,"divideRate":0.046206,"floatMarketCap":35791684197.36,"shortable":3,"shares":331858421,"floatShares":330516984,"hourTrading":{"tag":"盘后","latestPrice":108.58,"preClose":108.29,"latestTime":"19:55 EST","volume":193859,"amount":20993268.5305,"timestamp":1764204909825},"preHourTrading":{"tag":"盘前","latestPrice":106.4,"preClose":106.01,"latestTime":"09:29 EST","volume":80304,"amount":8513954.5512,"timestamp":1764167392070},"postHourTrading":{"tag":"盘后","latestPrice":108.58,"preClose":108.29,"latestTime":"19:55 EST","volume":193859,"amount":20993268.5305,"timestamp":1764204909825},"overnightTrading":{"tag":"夜盘","latestPrice":106.8,"preClose":106.01,"latestTime":"20251126 04:00 EST","volume":531,"amount":56431,"timestamp":1764147602279},"impliedVol":0.3012,"impliedVolPercentile":0.944},{"symbol":"STZ","nameCN":"Constellation","changeRate":0.020502,"change":2.71,"latestPrice":134.89,"close":134.89,"volume":2144787,"market":"US","high":136.25,"low":131.7375,"preClose":132.18,"open":131.87,"turnoverRate":0.014642,"peRate":19.714538,"amplitude":0.034139,"marketValue":23479857432.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":245.3099,"week52Low":126.45,"changeRate5Day":0.043475,"changeRate20Day":0.029852,"changeRate60Day":-0.079186,"changeRateWTD":0.009202,"changeRateMTD":0.026716,"changeRateQTD":0.001634,"changeRateYTD":-0.389638,"amount":289895375.061585,"eps":6.842159,"lyrEps":-0.448544,"lyrPeRate":0,"pbRate":3.130481,"volumeRatio":0.961177,"roa":0.089604,"roe":0.159124,"changeRate5Min":-0.001961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.06,"divideRate":0.030099,"floatMarketCap":19759558994.07,"shortable":3,"shares":174066702,"floatShares":146486463,"hourTrading":{"tag":"盘后","latestPrice":135.1473,"preClose":134.89,"latestTime":"19:53 EST","volume":62321,"amount":8406788.3523,"timestamp":1764204819169},"preHourTrading":{"tag":"盘前","latestPrice":132.3,"preClose":132.18,"latestTime":"09:15 EST","volume":997,"amount":131968.18416,"timestamp":1764166555657},"postHourTrading":{"tag":"盘后","latestPrice":135.1473,"preClose":134.89,"latestTime":"19:53 EST","volume":62321,"amount":8406788.3523,"timestamp":1764204819169},"overnightTrading":{"tag":"夜盘","latestPrice":132.2,"preClose":132.18,"latestTime":"20251126 04:00 EST","volume":313,"amount":41366,"timestamp":1764147602277},"impliedVol":0.3607,"impliedVolPercentile":0.728},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.019626,"change":2.1,"latestPrice":109.1,"close":109.1,"volume":17783253,"market":"US","high":109.59,"low":107.17,"preClose":107,"open":107.2,"turnoverRate":0.004088,"peRate":38.151228,"amplitude":0.022617,"marketValue":869838057410.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.59,"week52Low":79.81,"changeRate5Day":0.084385,"changeRate20Day":0.064806,"changeRate60Day":0.097144,"changeRateWTD":0.035891,"changeRateMTD":0.078276,"changeRateQTD":0.058607,"changeRateYTD":0.207526,"amount":1938200369.718109,"eps":2.859672,"lyrEps":2.417112,"lyrPeRate":45.13651,"pbRate":9.05195,"volumeRatio":0.503233,"roa":0.065385,"roe":0.236606,"changeRate5Min":-0.002788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.008364,"floatMarketCap":474615631025.1,"shortable":3,"shares":7972851122,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":109.21,"preClose":109.1,"latestTime":"19:59 EST","volume":1650419,"amount":180063567.5204,"timestamp":1764205196699},"preHourTrading":{"tag":"盘前","latestPrice":107.15,"preClose":107,"latestTime":"09:29 EST","volume":59519,"amount":6363389.96321,"timestamp":1764167399097},"postHourTrading":{"tag":"盘后","latestPrice":109.21,"preClose":109.1,"latestTime":"19:59 EST","volume":1650419,"amount":180063567.5204,"timestamp":1764205196699},"overnightTrading":{"tag":"夜盘","latestPrice":107,"preClose":107,"latestTime":"20251126 04:00 EST","volume":4256,"amount":455398,"timestamp":1764147602307},"impliedVol":0.2214,"impliedVolPercentile":0.1},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.019143,"change":1.76,"latestPrice":93.7,"close":93.7,"volume":2640651,"market":"US","high":94.99,"low":91.5,"preClose":91.94,"open":92.24,"turnoverRate":0.011327,"peRate":0,"amplitude":0.03796,"marketValue":33765754488,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.53,"week52Low":48.3701,"changeRate5Day":0.090676,"changeRate20Day":-0.037592,"changeRate60Day":0.019254,"changeRateWTD":0.042269,"changeRateMTD":-0.030924,"changeRateQTD":0.063323,"changeRateYTD":0.249667,"amount":248472300.827271,"eps":-2.586568,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":8.680143,"volumeRatio":0.824258,"roa":0.038472,"roe":-0.207265,"changeRate5Min":-0.002555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.014941,"floatMarketCap":21845067798.9,"shortable":3,"shares":360360240,"floatShares":233138397,"hourTrading":{"tag":"盘后","latestPrice":93.7,"preClose":93.7,"latestTime":"19:50 EST","volume":306412,"amount":28711117.012,"timestamp":1764204603263},"preHourTrading":{"tag":"盘前","latestPrice":91.8,"preClose":91.94,"latestTime":"09:29 EST","volume":296,"amount":27246.3412,"timestamp":1764167372068},"postHourTrading":{"tag":"盘后","latestPrice":93.7,"preClose":93.7,"latestTime":"19:50 EST","volume":306412,"amount":28711117.012,"timestamp":1764204603263},"overnightTrading":{"tag":"夜盘","latestPrice":94,"preClose":91.94,"latestTime":"20251126 04:00 EST","volume":94,"amount":8632,"timestamp":1764147602297},"impliedVol":0.4114,"impliedVolPercentile":0.164},{"symbol":"CMG","nameCN":"Chipotle Mexican Grill","changeRate":0.018862,"change":0.63,"latestPrice":34.03,"close":34.03,"volume":23495641,"market":"US","high":34.24,"low":33.28,"preClose":33.4,"open":33.48,"turnoverRate":0.017854,"peRate":30.135954,"amplitude":0.028743,"marketValue":44997120340,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.74,"week52Low":29.75,"changeRate5Day":0.097742,"changeRate20Day":-0.144115,"changeRate60Day":-0.18569,"changeRateWTD":0.075877,"changeRateMTD":0.07384,"changeRateQTD":-0.131666,"changeRateYTD":-0.435655,"amount":798839425.231468,"eps":1.129216,"lyrEps":1.121144,"lyrPeRate":30.352925,"pbRate":13.966289,"volumeRatio":1.025549,"roa":0.135833,"roe":0.449576,"changeRate5Min":0.002209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44783480000,"shortable":0,"shares":1322278000,"floatShares":1316000000,"hourTrading":{"tag":"盘后","latestPrice":34,"preClose":34.03,"latestTime":"19:59 EST","volume":527781,"amount":17959770.2024,"timestamp":1764205198008},"preHourTrading":{"tag":"盘前","latestPrice":33.5,"preClose":33.4,"latestTime":"09:29 EST","volume":67238,"amount":2247619.895636,"timestamp":1764167399676},"postHourTrading":{"tag":"盘后","latestPrice":34,"preClose":34.03,"latestTime":"19:59 EST","volume":527781,"amount":17959770.2024,"timestamp":1764205198008},"overnightTrading":{"tag":"夜盘","latestPrice":33.45,"preClose":33.4,"latestTime":"20251126 04:00 EST","volume":7186,"amount":240086,"timestamp":1764147602316},"impliedVol":0.3573,"impliedVolPercentile":0.36},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.017841,"change":8.51,"latestPrice":485.5,"close":485.5,"volume":25709078,"market":"US","high":488.31,"low":481.2,"preClose":476.99,"open":486.31,"turnoverRate":0.003464,"peRate":34.530163,"amplitude":0.014906,"marketValue":3608419351502.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.003326,"changeRate20Day":-0.103499,"changeRate60Day":-0.03928,"changeRateWTD":0.02834,"changeRateMTD":-0.062397,"changeRateQTD":-0.062651,"changeRateYTD":0.151839,"amount":12475187306.159058,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":35.437992,"pbRate":9.938468,"volumeRatio":0.89078,"roa":0.146564,"roe":0.322409,"changeRate5Min":-0.000871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.007003,"floatMarketCap":3603583948710,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":486.7376,"preClose":485.5,"latestTime":"19:59 EST","volume":2152231,"amount":1044958550.190303,"timestamp":1764205187885},"preHourTrading":{"tag":"盘前","latestPrice":486.2,"preClose":476.99,"latestTime":"09:29 EST","volume":945791,"amount":453218091.25516,"timestamp":1764167398595},"postHourTrading":{"tag":"盘后","latestPrice":486.7376,"preClose":485.5,"latestTime":"19:59 EST","volume":2152231,"amount":1044958550.190303,"timestamp":1764205187885},"overnightTrading":{"tag":"夜盘","latestPrice":478.68,"preClose":476.99,"latestTime":"20251126 04:00 EST","volume":60285,"amount":28924991,"timestamp":1764147602316},"impliedVol":0.2542,"impliedVolPercentile":0.54},{"symbol":"CVS","nameCN":"CVS Health","changeRate":0.017714,"change":1.39,"latestPrice":79.86,"close":79.86,"volume":7976462,"market":"US","high":80.6048,"low":78.285,"preClose":78.47,"open":78.79,"turnoverRate":0.006302,"peRate":215.401208,"amplitude":0.029563,"marketValue":101376878252.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.15,"week52Low":43.56,"changeRate5Day":0.04324,"changeRate20Day":-0.009181,"changeRate60Day":0.089198,"changeRateWTD":0.023453,"changeRateMTD":0.021881,"changeRateQTD":0.059292,"changeRateYTD":0.779015,"amount":637468665.553543,"eps":0.37075,"lyrEps":3.664813,"lyrPeRate":21.791016,"pbRate":1.390095,"volumeRatio":1.183467,"roa":0.02498,"roe":0.005775,"changeRate5Min":-0.000125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6608,"divideRate":0.033318,"floatMarketCap":101079241629.3,"shortable":3,"shares":1269432485,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":79.5478,"preClose":79.86,"latestTime":"19:50 EST","volume":1667446,"amount":133162169.4658,"timestamp":1764204609405},"preHourTrading":{"tag":"盘前","latestPrice":78.4,"preClose":78.47,"latestTime":"09:17 EST","volume":382,"amount":30124.10362,"timestamp":1764166652450},"postHourTrading":{"tag":"盘后","latestPrice":79.5478,"preClose":79.86,"latestTime":"19:50 EST","volume":1667446,"amount":133162169.4658,"timestamp":1764204609405},"overnightTrading":{"tag":"夜盘","latestPrice":79,"preClose":78.47,"latestTime":"20251126 04:00 EST","volume":1677,"amount":132103,"timestamp":1764147602262},"impliedVol":0.3271,"impliedVolPercentile":0.24},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.017063,"change":13.69,"latestPrice":816.01,"close":816.01,"volume":1862896,"market":"US","high":819.58,"low":805,"preClose":802.32,"open":805.84,"turnoverRate":0.00621,"peRate":16.564657,"amplitude":0.018172,"marketValue":244803000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":841.28,"week52Low":439.38,"changeRate5Day":0.038194,"changeRate20Day":0.042079,"changeRate60Day":0.116965,"changeRateWTD":0.054236,"changeRateMTD":0.033748,"changeRateQTD":0.024688,"changeRateYTD":0.425046,"amount":1519524835.294922,"eps":49.262112,"lyrEps":41.069795,"lyrPeRate":19.86886,"pbRate":2.24078,"volumeRatio":0.848511,"roa":0.009428,"roe":0.135315,"changeRate5Min":-0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.015931,"floatMarketCap":244803000000,"shortable":3,"shares":300000000,"floatShares":300000000,"hourTrading":{"tag":"盘后","latestPrice":816.12,"preClose":816.01,"latestTime":"19:59 EST","volume":141870,"amount":115767621.3593,"timestamp":1764205160180},"preHourTrading":{"tag":"盘前","latestPrice":804.98,"preClose":802.32,"latestTime":"09:29 EST","volume":1752,"amount":1408883.94,"timestamp":1764167386965},"postHourTrading":{"tag":"盘后","latestPrice":816.12,"preClose":816.01,"latestTime":"19:59 EST","volume":141870,"amount":115767621.3593,"timestamp":1764205160180},"overnightTrading":{"tag":"夜盘","latestPrice":806.23,"preClose":802.32,"latestTime":"20251126 04:00 EST","volume":115,"amount":92441,"timestamp":1764147602302},"impliedVol":0.3089,"impliedVolPercentile":0.484},{"symbol":"DD","nameCN":"DuPont de Nemours Inc","changeRate":0.017019,"change":0.66,"latestPrice":39.44,"close":39.44,"volume":4048519,"market":"US","high":39.56,"low":38.78,"preClose":38.78,"open":38.82,"turnoverRate":0.009701,"peRate":0,"amplitude":0.020113,"marketValue":16524386778.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.12,"week52Low":33.335,"changeRate5Day":0.041183,"changeRate20Day":-0.519961,"changeRate60Day":-0.4781,"changeRateWTD":0.023352,"changeRateMTD":-0.516963,"changeRateQTD":-0.49371,"changeRateYTD":-0.482754,"amount":159450342.596344,"eps":-1.843912,"lyrEps":1.677003,"lyrPeRate":23.518145,"pbRate":0.721778,"volumeRatio":0.627469,"roa":0.034616,"roe":0.032168,"changeRate5Min":-0.001772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.040822,"floatMarketCap":16460272168,"shortable":3,"shares":418975324,"floatShares":417349700,"hourTrading":{"tag":"盘后","latestPrice":39.55,"preClose":39.44,"latestTime":"19:56 EST","volume":244115,"amount":9628018.1855,"timestamp":1764205004510},"preHourTrading":{"tag":"盘前","latestPrice":38.8373,"preClose":38.78,"latestTime":"09:18 EST","volume":1000,"amount":39088.61,"timestamp":1764166699080},"postHourTrading":{"tag":"盘后","latestPrice":39.55,"preClose":39.44,"latestTime":"19:56 EST","volume":244115,"amount":9628018.1855,"timestamp":1764205004510},"overnightTrading":{"tag":"夜盘","latestPrice":39.03,"preClose":38.78,"latestTime":"20251126 04:00 EST","volume":16,"amount":625,"timestamp":1764147602305},"impliedVol":0.3187,"impliedVolPercentile":0.572},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.015789,"change":1.8,"latestPrice":115.8,"close":115.8,"volume":7850790,"market":"US","high":118.54,"low":115.5,"preClose":114,"open":116.015,"turnoverRate":0.010129,"peRate":11.962079,"amplitude":0.026667,"marketValue":164395060299.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.01881,"changeRate20Day":-0.161356,"changeRate60Day":-0.069057,"changeRateWTD":0.022607,"changeRateMTD":-0.141395,"changeRateQTD":-0.123856,"changeRateYTD":0.193938,"amount":916709169.429245,"eps":9.680592,"lyrEps":11.129878,"lyrPeRate":10.404427,"pbRate":0.420015,"volumeRatio":0.831902,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.001121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89755987567.2,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":116.33,"preClose":115.8,"latestTime":"19:58 EST","volume":379116,"amount":43907756.6746,"timestamp":1764205104980},"preHourTrading":{"tag":"盘前","latestPrice":116.04,"preClose":114,"latestTime":"09:29 EST","volume":56198,"amount":6508178.770772,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":116.33,"preClose":115.8,"latestTime":"19:58 EST","volume":379116,"amount":43907756.6746,"timestamp":1764205104980},"overnightTrading":{"tag":"夜盘","latestPrice":115.4,"preClose":114,"latestTime":"20251126 04:00 EST","volume":33429,"amount":3847254,"timestamp":1764147602316},"impliedVol":0.3307,"impliedVolPercentile":0.06},{"symbol":"COST","nameCN":"Costco","changeRate":0.015576,"change":13.93,"latestPrice":908.26,"close":908.26,"volume":1936170,"market":"US","high":912,"low":895.62,"preClose":894.33,"open":896.02,"turnoverRate":0.004378,"peRate":49.876993,"amplitude":0.018315,"marketValue":402521918393.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1078.235,"week52Low":871.705,"changeRate5Day":0.019829,"changeRate20Day":-0.004559,"changeRate60Day":-0.043715,"changeRateWTD":0.010289,"changeRateMTD":-0.0035,"changeRateQTD":-0.018766,"changeRateYTD":-0.008742,"amount":1757050403.763428,"eps":18.209999,"lyrEps":18.241607,"lyrPeRate":49.790569,"pbRate":13.802013,"volumeRatio":0.637881,"roa":0.088332,"roe":0.306861,"changeRate5Min":-0.000407,"earningDate":1765382400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.06,"divideRate":0.005571,"floatMarketCap":401691826882.4,"shortable":3,"shares":443179176,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":908.0104,"preClose":908.26,"latestTime":"19:59 EST","volume":143995,"amount":130785060.5331,"timestamp":1764205190444},"preHourTrading":{"tag":"盘前","latestPrice":896,"preClose":894.33,"latestTime":"09:29 EST","volume":3278,"amount":2932166.60748,"timestamp":1764167354154},"postHourTrading":{"tag":"盘后","latestPrice":908.0104,"preClose":908.26,"latestTime":"19:59 EST","volume":143995,"amount":130785060.5331,"timestamp":1764205190444},"overnightTrading":{"tag":"夜盘","latestPrice":894.65,"preClose":894.33,"latestTime":"20251126 04:00 EST","volume":1127,"amount":1007672,"timestamp":1764147602282},"impliedVol":0.2823,"impliedVolPercentile":0.752},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.015314,"change":4.64,"latestPrice":307.64,"close":307.64,"volume":7910809,"market":"US","high":308.525,"low":303.2,"preClose":303,"open":305,"turnoverRate":0.002906,"peRate":15.241936,"amplitude":0.017574,"marketValue":837476772433.7999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":322.25,"week52Low":202.16,"changeRate5Day":0.01441,"changeRate20Day":0.006972,"changeRate60Day":0.027144,"changeRateWTD":0.03228,"changeRateMTD":-0.011185,"changeRateQTD":-0.024696,"changeRateYTD":0.283384,"amount":2427438308.239502,"eps":20.183788,"lyrEps":19.787744,"lyrPeRate":15.546997,"pbRate":2.461958,"volumeRatio":0.886225,"roa":0.013232,"roe":0.164374,"changeRate5Min":-0.001979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.55,"divideRate":0.018041,"floatMarketCap":837476772433.7999,"shortable":3,"shares":2722262295,"floatShares":2722262295,"hourTrading":{"tag":"盘后","latestPrice":307.96,"preClose":307.64,"latestTime":"19:59 EST","volume":351678,"amount":108191805.5073,"timestamp":1764205162674},"preHourTrading":{"tag":"盘前","latestPrice":303.9775,"preClose":303,"latestTime":"09:29 EST","volume":369882,"amount":112077959.61528,"timestamp":1764167392702},"postHourTrading":{"tag":"盘后","latestPrice":307.96,"preClose":307.64,"latestTime":"19:59 EST","volume":351678,"amount":108191805.5073,"timestamp":1764205162674},"overnightTrading":{"tag":"夜盘","latestPrice":304.43,"preClose":303,"latestTime":"20251126 04:00 EST","volume":2024,"amount":616132,"timestamp":1764147602317},"impliedVol":0.2752,"impliedVolPercentile":0.572},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":0.015173,"change":2.51,"latestPrice":167.94,"close":167.94,"volume":4844240,"market":"US","high":168.9599,"low":165.87,"preClose":165.43,"open":166.98,"turnoverRate":0.003988,"peRate":17.226954,"amplitude":0.018678,"marketValue":266908605689.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.77,"week52Low":94.3301,"changeRate5Day":0.034814,"changeRate20Day":0.023837,"changeRate60Day":0.130681,"changeRateWTD":0.061769,"changeRateMTD":0.024024,"changeRateQTD":0.056492,"changeRateYTD":0.335826,"amount":814156890.584717,"eps":9.748676,"lyrEps":8.045254,"lyrPeRate":20.874419,"pbRate":2.66344,"volumeRatio":0.665774,"roa":0.012448,"roe":0.151352,"changeRate5Min":-0.001842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.85,"divideRate":0.022925,"floatMarketCap":203998957479.9,"shortable":3,"shares":1589309311,"floatShares":1214713335,"hourTrading":{"tag":"盘后","latestPrice":168.3074,"preClose":167.94,"latestTime":"19:55 EST","volume":137222,"amount":23045670.7953,"timestamp":1764204949311},"preHourTrading":{"tag":"盘前","latestPrice":166.34,"preClose":165.43,"latestTime":"09:29 EST","volume":1151,"amount":191091.02274,"timestamp":1764167397099},"postHourTrading":{"tag":"盘后","latestPrice":168.3074,"preClose":167.94,"latestTime":"19:55 EST","volume":137222,"amount":23045670.7953,"timestamp":1764204949311},"overnightTrading":{"tag":"夜盘","latestPrice":166.39,"preClose":165.43,"latestTime":"20251126 04:00 EST","volume":266,"amount":44258,"timestamp":1764147602307},"impliedVol":0.2997,"impliedVolPercentile":0.392},{"symbol":"LOW","nameCN":"Lowe's","changeRate":0.014742,"change":3.51,"latestPrice":241.61,"close":241.61,"volume":2303332,"market":"US","high":243.05,"low":236.65,"preClose":238.1,"open":237.5,"turnoverRate":0.004119,"peRate":20.028125,"amplitude":0.026879,"marketValue":135543210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.64,"week52Low":206.385,"changeRate5Day":0.057791,"changeRate20Day":0.013082,"changeRate60Day":-0.073155,"changeRateWTD":0.031243,"changeRateMTD":0.014614,"changeRateQTD":-0.038598,"changeRateYTD":-0.021029,"amount":556134689.360962,"eps":12.063536,"lyrEps":12.239858,"lyrPeRate":19.739608,"pbRate":-13.055597,"volumeRatio":0.440723,"roa":0.13305,"roe":6.578293,"changeRate5Min":-0.001942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7,"divideRate":0.019453,"floatMarketCap":135112073384.48001,"shortable":3,"shares":561000000,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":242,"preClose":241.61,"latestTime":"19:40 EST","volume":75311,"amount":18196314.4965,"timestamp":1764204049991},"preHourTrading":{"tag":"盘前","latestPrice":238.34,"preClose":238.1,"latestTime":"09:23 EST","volume":2966,"amount":706550.96948,"timestamp":1764167015499},"postHourTrading":{"tag":"盘后","latestPrice":242,"preClose":241.61,"latestTime":"19:40 EST","volume":75311,"amount":18196314.4965,"timestamp":1764204049991},"overnightTrading":{"tag":"夜盘","latestPrice":238.99,"preClose":238.1,"latestTime":"20251126 04:00 EST","volume":27,"amount":6444,"timestamp":1764147602295},"impliedVol":0.2519,"impliedVolPercentile":0.296},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":0.014431,"change":2.23,"latestPrice":156.76,"close":156.76,"volume":2571322,"market":"US","high":157.4694,"low":153.69,"preClose":154.53,"open":153.93,"turnoverRate":0.00989,"peRate":13.548834,"amplitude":0.024457,"marketValue":46161924984.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.545,"week52Low":110.44,"changeRate5Day":0.139824,"changeRate20Day":0.057118,"changeRate60Day":-0.089505,"changeRateWTD":0.068502,"changeRateMTD":0.051516,"changeRateQTD":-0.074999,"changeRateYTD":0.121156,"amount":402172087.09082,"eps":11.57,"lyrEps":11.621393,"lyrPeRate":13.488917,"pbRate":1.908275,"volumeRatio":0.656275,"roa":0.081578,"roe":0.143213,"changeRate5Min":-0.003876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.010207,"floatMarketCap":40757600000,"shortable":3,"shares":294475153,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":156.35,"preClose":156.76,"latestTime":"19:44 EST","volume":46863,"amount":7346470.9369,"timestamp":1764204270368},"preHourTrading":{"tag":"盘前","latestPrice":153.7,"preClose":154.53,"latestTime":"09:29 EST","volume":3108,"amount":479427.30612,"timestamp":1764167349982},"postHourTrading":{"tag":"盘后","latestPrice":156.35,"preClose":156.76,"latestTime":"19:44 EST","volume":46863,"amount":7346470.9369,"timestamp":1764204270368},"overnightTrading":{"tag":"夜盘","latestPrice":154.66,"preClose":154.53,"latestTime":"20251126 04:00 EST","volume":125,"amount":19300,"timestamp":1764147602259},"impliedVol":0.3714,"impliedVolPercentile":0.576},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":0.014304,"change":1.64,"latestPrice":116.29,"close":116.29,"volume":3488419,"market":"US","high":117.18,"low":114.55,"preClose":114.65,"open":114.69,"turnoverRate":0.005728,"peRate":23.118163,"amplitude":0.022939,"marketValue":71053190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.78,"week52Low":68.03,"changeRate5Day":0.016343,"changeRate20Day":0.026028,"changeRate60Day":0.103949,"changeRateWTD":0.02413,"changeRateMTD":0.01661,"changeRateQTD":0.057663,"changeRateYTD":0.473331,"amount":405776782.736046,"eps":5.030244,"lyrEps":5.049094,"lyrPeRate":23.031855,"pbRate":5.496495,"volumeRatio":0.596364,"roa":0.046072,"roe":0.113739,"changeRate5Min":-0.001202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5316,"divideRate":0.013171,"floatMarketCap":70820610000,"shortable":3,"shares":611000000,"floatShares":609000000,"hourTrading":{"tag":"盘后","latestPrice":116.29,"preClose":116.29,"latestTime":"17:44 EST","volume":270241,"amount":31426345.481,"timestamp":1764197059649},"preHourTrading":{"tag":"盘前","latestPrice":114.65,"preClose":114.65,"latestTime":"09:02 EST","volume":47,"amount":5410.489882,"timestamp":1764165731729},"postHourTrading":{"tag":"盘后","latestPrice":116.29,"preClose":116.29,"latestTime":"17:44 EST","volume":270241,"amount":31426345.481,"timestamp":1764197059649},"overnightTrading":{"tag":"夜盘","latestPrice":114.71,"preClose":114.65,"latestTime":"20251126 04:00 EST","volume":17,"amount":1950,"timestamp":1764147602309},"impliedVol":0.2378,"impliedVolPercentile":0.12}]}}}