US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,482.01

+15.240.62%

Number of Gainers:68

Number of Losers:28

Number of Flat:1

PE:- -

High:2,483.36

Open:2,466.86

Low:2,466.86

Close:2,466.77

Volume:248.10M

Turnover:44.00B

Market Cap:15.92T

Float Cap:15.13T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lululemon Athletica US LULU	102.09	+4.11%	+4.03	2.19M	219.24M	11.33B
iShares MSCI Taiwan ETF US EWT	115.39	+3.36%	+3.75	1.43M	163.99M	12.52B
Baidu US BIDU	92.275	+2.61%	+2.35	956.66K	87.31M	31.40B
VF Corp US VFC	13.11	+2.50%	+0.3200	2.42M	31.19M	5.15B
iShares MSCI Emerging Markets ETF US EEM	68.695	+2.48%	+1.67	9.70M	663.98M	31.93B
Alibaba US BABA	115.97	+2.41%	+2.73	5.55M	635.14M	288.26B
iShares Core MSCI Emerging Markets ETF US IEMG	83.5851	+2.36%	+1.93	2.70M	225.06M	165.30B
Dollar Tree US DLTR	114.26	+2.05%	+2.30	929.87K	105.31M	21.44B
Bilibili Inc. US BILI	15.19	+1.95%	+0.2900	1.30M	19.57M	6.33B
Citigroup US C	134.29	+1.91%	+2.52	4.64M	620.68M	225.20B
Johnson Controls US JCI	145.61	+1.91%	+2.73	565.96K	81.85M	88.20B
Lennar US LEN	77.8	+1.79%	+1.37	1.70M	131.46M	18.74B
Clorox US CLX	84.545	+1.74%	+1.45	1.27M	106.15M	10.22B
Vanguard FTSE Emerging Markets ETF US VWO	61.01	+1.67%	+1.00	2.99M	181.85M	128.30B
iShares MSCI China ETF US MCHI	53.885	+1.54%	+0.8150	580.04K	31.13M	6.21B
iShares China Large-Cap ETF US FXI	34.845	+1.53%	+0.5250	7.57M	263.00M	4.16B
Charles Schwab US SCHW	106.8069	+1.48%	+1.56	1.96M	208.40M	184.67B
Estee Lauder US EL	94.81	+1.48%	+1.38	664.00K	62.62M	34.17B
Brown-Forman US BF.B	26.32	+1.46%	+0.3800	704.88K	18.37M	12.08B
Intuitive Surgical US ISRG	398.85	+1.40%	+5.52	963.37K	381.13M	141.39B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2482.0017,"timestamp":1790009525666,"preClose":2466.7656,"halted":0,"volume":248116201,"delay":0,"changeRate":0.006177,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":15.236084,"latestTime":"09-21 12:52:05 EDT","open":2466.864,"high":2483.3594,"low":2466.864,"amount":44003604241.2459,"amplitude":0.006687,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790020800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.172139,"peRate":22.41341,"turnoverRate":0.002812,"increases":68,"decrements":28,"flats":0,"marketCap":15917012372608,"floatMarketCap":15125295270992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2483.3594,"amplitude":0.006687,"preClose":2466.7656,"low":2466.864,"pbRate":"4.172139","latestPrice":2482.013,"volume":248102723,"delay":0,"open":2466.864,"prevYearClose":2387.4636,"prevWeekClose":2466.7656,"prevMonthClose":2537.0496,"prevQuarterClose":2311.2126,"fiveDayClose":2498.0898,"twentyDayClose":2524.5334,"sixtyDayClose":2292.9556,"secType":"PLATE","market":"US","turnoverRate":0.002812,"peRate":22.41341,"marketCap":15917176930944,"floatMarketCap":15125455421008,"timestamp":1790009524382,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":68,"down":28,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"LULU","nameCN":"Lululemon Athletica","changeRate":0.041097,"change":4.03,"latestPrice":102.09,"close":102.09,"volume":2188721,"market":"US","high":102.18,"low":97.9376,"preClose":98.06,"open":98.22,"turnoverRate":0.020983,"peRate":8.356974,"amplitude":0.043263,"marketValue":11331990000,"askSize":1,"bidSize":10,"askPrice":102.08,"bidPrice":102.02,"week52High":225.98,"week52Low":95.35,"changeRate5Day":0.017846,"changeRate20Day":-0.156769,"changeRate60Day":-0.08897,"changeRateWTD":0.041097,"changeRateMTD":-0.151089,"changeRateQTD":-0.105885,"changeRateYTD":-0.508734,"amount":219242057.838097,"eps":12.216144,"lyrEps":13.26,"lyrPeRate":7.699095,"pbRate":2.36518,"volumeRatio":0.753487,"committee":0.818182,"roa":0.144011,"roe":0.308979,"changeRate5Min":0.002048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10649038220.73,"shortable":3,"shares":111000000,"floatShares":104310297,"preHourTrading":{"tag":"盘前","latestPrice":98.22,"preClose":98.06,"latestTime":"09:29 EDT","volume":22262,"amount":2193490.4434,"timestamp":1789997399996,"change":0.1599999999999966,"changeRate":0.0016316540893330266},"postHourTrading":{"tag":"盘后","latestPrice":98,"preClose":98.06,"latestTime":"19:59 EDT","volume":481463,"amount":47210682.908848,"timestamp":1789775994563,"change":-0.060000000000002274,"changeRate":-0.0006118702834999212},"overnightTrading":{"tag":"夜盘","latestPrice":98.36000061035156,"preClose":98.05999755859375,"latestTime":"20260921 04:00 EDT","volume":3154,"amount":309720,"timestamp":1789977601961,"change":0.3000030517578125,"changeRate":0.003059382615001105},"impliedVol":0.4293,"impliedVolPercentile":0.1793},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":0.03359,"change":3.75,"latestPrice":115.39,"close":115.39,"volume":1428519,"market":"US","high":115.455,"low":113.86,"preClose":111.64,"open":113.99,"turnoverRate":0.013166,"peRate":19.389281,"amplitude":0.014287,"marketValue":12519815000,"askSize":333,"bidSize":316,"askPrice":115.4,"bidPrice":115.38,"week52High":115.455,"week52Low":59.96,"changeRate5Day":0.076299,"changeRate20Day":0.106328,"changeRate60Day":0.099895,"changeRateWTD":0.03359,"changeRateMTD":0.068129,"changeRateQTD":0.062425,"changeRateYTD":0.816307,"amount":163989767.749031,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":19.389282,"pbRate":1.423609,"volumeRatio":0.880196,"committee":0.119785,"roa":0.010163,"roe":0.417422,"changeRate5Min":-0.000043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.81615,"divideRate":0.024405,"floatMarketCap":12519815000,"shortable":3,"shares":108500000,"floatShares":108500000,"preHourTrading":{"tag":"盘前","latestPrice":114.1,"preClose":111.64,"latestTime":"09:27 EDT","volume":3441,"amount":392127.877935,"timestamp":1789997252315,"change":2.4599999999999937,"changeRate":0.022035112862773144},"postHourTrading":{"tag":"盘后","latestPrice":111.53,"preClose":111.64,"latestTime":"19:53 EDT","volume":2475,"amount":275911.59,"timestamp":1789775592896,"change":-0.10999999999999943,"changeRate":-0.0009853099247581461},"overnightTrading":{"tag":"夜盘","latestPrice":113.73999786376953,"preClose":111.63999938964844,"latestTime":"20260921 04:00 EDT","volume":1856,"amount":209950,"timestamp":1789977601944,"change":2.0999984741210938,"changeRate":0.018810448634916523},"impliedVol":0.3253,"impliedVolPercentile":0.5737},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.026076,"change":2.345,"latestPrice":92.275,"close":92.275,"volume":956664,"market":"US","high":92.34,"low":90.32,"preClose":89.93,"open":91.215,"turnoverRate":0.003466,"peRate":0,"amplitude":0.022462,"marketValue":31396814109.225,"askSize":9,"bidSize":101,"askPrice":92.29,"bidPrice":92.24,"week52High":165.3,"week52Low":88.23,"changeRate5Day":0.004081,"changeRate20Day":-0.010031,"changeRate60Day":-0.112655,"changeRateWTD":0.026076,"changeRateMTD":-0.031539,"changeRateQTD":-0.192624,"changeRateYTD":-0.293778,"amount":87308056.294189,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":54.881657,"pbRate":0.115535,"volumeRatio":0.884278,"committee":0.836364,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25467900000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":91.26,"preClose":89.93,"latestTime":"09:29 EDT","volume":31418,"amount":2858554.1628,"timestamp":1789997399999,"change":1.3299999999999983,"changeRate":0.014789280551540067},"postHourTrading":{"tag":"盘后","latestPrice":89.99,"preClose":89.93,"latestTime":"19:58 EDT","volume":106923,"amount":9619239.7927,"timestamp":1789775883516,"change":0.05999999999998806,"changeRate":0.0006671855887911493},"overnightTrading":{"tag":"夜盘","latestPrice":90.80000305175781,"preClose":89.93000030517578,"latestTime":"20260921 04:00 EDT","volume":53748,"amount":4862001,"timestamp":1789977601998,"change":0.8700027465820312,"changeRate":0.009674221545976795},"impliedVol":0.4322,"impliedVolPercentile":0.0916},{"symbol":"VFC","nameCN":"VF Corp","changeRate":0.02502,"change":0.32,"latestPrice":13.11,"close":13.11,"volume":2415219,"market":"US","high":13.11,"low":12.765,"preClose":12.79,"open":13.1,"turnoverRate":0.006227,"peRate":19,"amplitude":0.026974,"marketValue":5153994212.7,"askSize":600,"bidSize":2305,"askPrice":13.11,"bidPrice":13.1,"week52High":22.2699,"week52Low":12.455,"changeRate5Day":0.00306,"changeRate20Day":-0.087683,"changeRate60Day":-0.227005,"changeRateWTD":0.02502,"changeRateMTD":-0.024554,"changeRateQTD":-0.214029,"changeRateYTD":-0.274889,"amount":31191553.646636,"eps":0.69,"lyrEps":0.64,"lyrPeRate":20.484375,"pbRate":2.920744,"volumeRatio":0.671051,"committee":0.586919,"roa":0.039556,"roe":0.179381,"changeRate5Min":0.001528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.02746,"floatMarketCap":5084910451.53,"shortable":3,"shares":393134570,"floatShares":387865023,"preHourTrading":{"tag":"盘前","latestPrice":13.02,"preClose":12.79,"latestTime":"09:20 EDT","volume":1086,"amount":14090.229894,"timestamp":1789996824059,"change":0.23000000000000043,"changeRate":0.01798279906176704},"postHourTrading":{"tag":"盘后","latestPrice":12.805,"preClose":12.79,"latestTime":"19:44 EDT","volume":966668,"amount":12363790.598,"timestamp":1789775073005,"change":0.015000000000000568,"changeRate":0.0011727912431587623},"overnightTrading":{"tag":"夜盘","latestPrice":12.729999542236328,"preClose":12.789999961853027,"latestTime":"20260921 04:00 EDT","volume":13,"amount":165,"timestamp":1789977601998,"change":-0.06000041961669922,"changeRate":-0.004691197794812683},"impliedVol":0.4279,"impliedVolPercentile":0.0717},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":0.02484,"change":1.665,"latestPrice":68.695,"close":68.695,"volume":9698951,"market":"US","high":68.7399,"low":68.135,"preClose":67.03,"open":68.33,"turnoverRate":0.020865,"peRate":9.379601,"amplitude":0.009024,"marketValue":31932870612.61,"askSize":9401,"bidSize":8924,"askPrice":68.7,"bidPrice":68.69,"week52High":71.57,"week52Low":51.8219,"changeRate5Day":0.040991,"changeRate20Day":0.023465,"changeRate60Day":0.010815,"changeRateWTD":0.02484,"changeRateMTD":0.024993,"changeRateQTD":0.004166,"changeRateYTD":0.255621,"amount":663981740.908241,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.379601,"pbRate":1.056549,"volumeRatio":0.994096,"committee":-0.02603,"roa":0.008439,"roe":0.348931,"changeRate5Min":-0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1127,"divideRate":0.016198,"floatMarketCap":31932870612.609997,"shortable":3,"shares":464849998,"floatShares":464849998,"preHourTrading":{"tag":"盘前","latestPrice":68.33,"preClose":67.03,"latestTime":"09:29 EDT","volume":6278,"amount":428008.3002,"timestamp":1789997399999,"change":1.2999999999999972,"changeRate":0.019394301059227168},"postHourTrading":{"tag":"盘后","latestPrice":67.175,"preClose":67.03,"latestTime":"19:46 EDT","volume":403482,"amount":27076959.3428,"timestamp":1789775193384,"change":0.14499999999999602,"changeRate":0.002163210502759899},"overnightTrading":{"tag":"夜盘","latestPrice":67.86000061035156,"preClose":67.02999877929688,"latestTime":"20260921 04:00 EDT","volume":895,"amount":60652,"timestamp":1789977602004,"change":0.8300018310546875,"changeRate":0.012382542834105567},"impliedVol":0.2586,"impliedVolPercentile":0.5139},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.024108,"change":2.73,"latestPrice":115.97,"close":115.97,"volume":5551042,"market":"US","high":116.2,"low":113.35,"preClose":113.24,"open":115.03,"turnoverRate":0.002348,"peRate":26.468051,"amplitude":0.025168,"marketValue":288257770515.58,"askSize":109,"bidSize":120,"askPrice":115.98,"bidPrice":115.95,"week52High":192.67,"week52Low":91.99,"changeRate5Day":0.061705,"changeRate20Day":-0.028239,"changeRate60Day":0.219838,"changeRateWTD":0.024108,"changeRateMTD":0.017102,"changeRateQTD":0.208273,"changeRateYTD":-0.208828,"amount":635141575.853485,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.179353,"pbRate":0.274783,"volumeRatio":1.210847,"committee":-0.259259,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009054,"floatMarketCap":274153080000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":115.1,"preClose":113.24,"latestTime":"09:29 EDT","volume":219509,"amount":25270385.34088,"timestamp":1789997399999,"change":1.8599999999999994,"changeRate":0.01642529141646061},"postHourTrading":{"tag":"盘后","latestPrice":114.2,"preClose":113.24,"latestTime":"19:59 EDT","volume":344392,"amount":39092712.3172,"timestamp":1789775995251,"change":0.960000000000008,"changeRate":0.008477569763334582},"overnightTrading":{"tag":"夜盘","latestPrice":114.66999816894531,"preClose":113.23999786376953,"latestTime":"20260921 04:00 EDT","volume":247269,"amount":28191317,"timestamp":1789977601993,"change":1.4300003051757812,"changeRate":0.012628049559804004},"impliedVol":0.4885,"impliedVolPercentile":0.6534},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.023575,"change":1.9251,"latestPrice":83.5851,"close":83.5851,"volume":2702588,"market":"US","high":83.6499,"low":82.895,"preClose":81.66,"open":83.15,"turnoverRate":0.001367,"peRate":12.013386,"amplitude":0.009244,"marketValue":165297893760,"askSize":2653,"bidSize":850,"askPrice":83.59,"bidPrice":83.58,"week52High":86.49,"week52Low":64.07,"changeRate5Day":0.039616,"changeRate20Day":0.024704,"changeRate60Day":0.017222,"changeRateWTD":0.023575,"changeRateMTD":0.022698,"changeRateQTD":0.008994,"changeRateYTD":0.243456,"amount":225064019.984863,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.624191,"pbRate":1.110759,"volumeRatio":0.589935,"committee":-0.514702,"roa":0.012582,"roe":0.373372,"changeRate5Min":0.000061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7965,"divideRate":0.021493,"floatMarketCap":165297893760,"shortable":3,"shares":1977600000,"floatShares":1977600000,"preHourTrading":{"tag":"盘前","latestPrice":83.22,"preClose":81.66,"latestTime":"09:27 EDT","volume":1832,"amount":151068.8268,"timestamp":1789997270437,"change":1.5600000000000023,"changeRate":0.01910360029390157},"postHourTrading":{"tag":"盘后","latestPrice":81.508,"preClose":81.66,"latestTime":"19:30 EDT","volume":749490,"amount":61205574.8944,"timestamp":1789774206919,"change":-0.15200000000000102,"changeRate":-0.0018613764388929835},"overnightTrading":{"tag":"夜盘","latestPrice":82.76000213623047,"preClose":81.66000366210938,"latestTime":"20260921 04:00 EDT","volume":806,"amount":66043,"timestamp":1789977602004,"change":1.0999984741210938,"changeRate":0.013470468096874433},"impliedVol":0.2241,"impliedVolPercentile":0.4741},{"symbol":"DLTR","nameCN":"Dollar Tree","changeRate":0.020543,"change":2.3,"latestPrice":114.26,"close":114.26,"volume":929870,"market":"US","high":114.56,"low":111.23,"preClose":111.96,"open":112.46,"turnoverRate":0.005325,"peRate":14.016526,"amplitude":0.029743,"marketValue":21438637963.74,"askSize":180,"bidSize":321,"askPrice":114.31,"bidPrice":114.22,"week52High":142.4,"week52Low":84.71,"changeRate5Day":-0.041202,"changeRate20Day":-0.13097,"changeRate60Day":-0.033415,"changeRateWTD":0.020543,"changeRateMTD":-0.097401,"changeRateQTD":-0.055312,"changeRateYTD":-0.071132,"amount":105309281.50116,"eps":8.151806,"lyrEps":6.217266,"lyrPeRate":18.377853,"pbRate":6.258908,"volumeRatio":0.431339,"committee":0.281437,"roa":0.08262,"roe":0.460315,"changeRate5Min":-0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19951825600.38,"shortable":3,"shares":187630299,"floatShares":174617763,"preHourTrading":{"tag":"盘前","latestPrice":112.46,"preClose":111.96,"latestTime":"09:29 EDT","volume":317,"amount":35686.184655,"timestamp":1789997399996,"change":0.5,"changeRate":0.004465880671668454},"postHourTrading":{"tag":"盘后","latestPrice":111.96,"preClose":111.96,"latestTime":"19:30 EDT","volume":1061114,"amount":118803006.8692,"timestamp":1789774205831,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.11000061035156,"preClose":111.95999908447266,"latestTime":"20260921 04:00 EDT","volume":39,"amount":4385,"timestamp":1789977601938,"change":0.15000152587890625,"changeRate":0.0013397778412424929},"impliedVol":0.3605,"impliedVolPercentile":0.1355},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.019463,"change":0.29,"latestPrice":15.19,"close":15.19,"volume":1300281,"market":"US","high":15.215,"low":14.83,"preClose":14.9,"open":15.09,"turnoverRate":0.004357,"peRate":29.951927,"amplitude":0.025839,"marketValue":6334230000,"askSize":1415,"bidSize":181,"askPrice":15.19,"bidPrice":15.18,"week52High":36.4,"week52Low":14.39,"changeRate5Day":-0.034943,"changeRate20Day":-0.109613,"changeRate60Day":-0.05886,"changeRateWTD":0.019463,"changeRateMTD":-0.060025,"changeRateQTD":-0.108045,"changeRateYTD":-0.382269,"amount":19566796.330516,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":38.775521,"pbRate":0.397099,"volumeRatio":0.752585,"committee":-0.773183,"roa":0.021493,"roe":0.10139,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4533371256.26,"shortable":0,"shares":417000000,"floatShares":298444454,"preHourTrading":{"tag":"盘前","latestPrice":15.1,"preClose":14.9,"latestTime":"09:29 EDT","volume":17661,"amount":266272.936629,"timestamp":1789997365309,"change":0.1999999999999993,"changeRate":0.01342281879194626},"postHourTrading":{"tag":"盘后","latestPrice":14.97,"preClose":14.9,"latestTime":"19:58 EDT","volume":9112,"amount":136136.9268,"timestamp":1789775922418,"change":0.07000000000000028,"changeRate":0.004697986577181227},"overnightTrading":{"tag":"夜盘","latestPrice":15,"preClose":14.899999618530273,"latestTime":"20260921 04:00 EDT","volume":9464,"amount":142026,"timestamp":1789977602008,"change":0.10000038146972656,"changeRate":0.006711435169794356},"impliedVol":0.5083,"impliedVolPercentile":0.1952},{"symbol":"C","nameCN":"Citigroup","changeRate":0.019124,"change":2.52,"latestPrice":134.29,"close":134.29,"volume":4640855,"market":"US","high":134.48,"low":132.62,"preClose":131.77,"open":133.87,"turnoverRate":0.002767,"peRate":14.600941,"amplitude":0.014116,"marketValue":225204330000,"askSize":84,"bidSize":437,"askPrice":134.3,"bidPrice":134.28,"week52High":147.96,"week52Low":93.66,"changeRate5Day":-0.013879,"changeRate20Day":0.020053,"changeRate60Day":-0.073734,"changeRateWTD":0.019124,"changeRateMTD":0.020286,"changeRateQTD":-0.040512,"changeRateYTD":0.150827,"amount":620681144.564896,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":19.205818,"pbRate":1.170105,"volumeRatio":0.661377,"committee":0.677543,"roa":0.006625,"roe":0.08529,"changeRate5Min":-0.000372,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.017872,"floatMarketCap":225204330000,"shortable":3,"shares":1677000000,"floatShares":1677000000,"preHourTrading":{"tag":"盘前","latestPrice":133.69,"preClose":131.77,"latestTime":"09:29 EDT","volume":9048,"amount":1202756.61168,"timestamp":1789997398110,"change":1.9199999999999875,"changeRate":0.014570843135766771},"postHourTrading":{"tag":"盘后","latestPrice":132.0892,"preClose":131.77,"latestTime":"19:59 EDT","volume":5161793,"amount":680176319.574549,"timestamp":1789775948744,"change":0.31919999999999504,"changeRate":0.0024224026713212036},"overnightTrading":{"tag":"夜盘","latestPrice":132.49000549316406,"preClose":131.77000427246094,"latestTime":"20260921 04:00 EDT","volume":1151,"amount":152188,"timestamp":1789977601902,"change":0.720001220703125,"changeRate":0.005464075262640031},"impliedVol":0.3314,"impliedVolPercentile":0.3665},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":0.019107,"change":2.73,"latestPrice":145.61,"close":145.61,"volume":565955,"market":"US","high":145.83,"low":142.99,"preClose":142.88,"open":143.8,"turnoverRate":0.000937,"peRate":25.159238,"amplitude":0.019877,"marketValue":88202015446.7,"askSize":15,"bidSize":12,"askPrice":145.61,"bidPrice":145.54,"week52High":157.06,"week52Low":104.49,"changeRate5Day":0.056983,"changeRate20Day":0.017896,"changeRate60Day":0.000825,"changeRateWTD":0.016262,"changeRateMTD":0.053313,"changeRateQTD":-0.003422,"changeRateYTD":0.21595,"amount":81852951.761017,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":28.838837,"pbRate":6.542206,"volumeRatio":0.25254,"committee":-0.111111,"roa":0.054015,"roe":0.143324,"changeRate5Min":-0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.010988,"floatMarketCap":87987071352.27,"shortable":3,"shares":605741470,"floatShares":604265307,"preHourTrading":{"tag":"盘前","latestPrice":143.97,"preClose":142.88,"latestTime":"09:15 EDT","volume":27,"amount":3868.07508,"timestamp":1789996523458,"change":1.0900000000000034,"changeRate":0.007628779395296777},"postHourTrading":{"tag":"盘后","latestPrice":143.3,"preClose":143.28,"latestTime":"19:30 EDT","volume":1066781,"amount":152847956.92364,"timestamp":1789774205783,"change":0.020000000000010232,"changeRate":0.00013958682300397983},"overnightTrading":{"tag":"夜盘","latestPrice":140.42999267578125,"preClose":143.27999877929688,"latestTime":"20260921 04:00 EDT","volume":4,"amount":560,"timestamp":1789977601810,"change":-2.850006103515625,"changeRate":-0.019891165046041544},"impliedVol":0.3393,"impliedVolPercentile":0.5578},{"symbol":"LEN","nameCN":"Lennar","changeRate":0.017925,"change":1.37,"latestPrice":77.8,"close":77.8,"volume":1698595,"market":"US","high":78.3799,"low":76.59,"preClose":76.43,"open":76.84,"turnoverRate":0.008326,"peRate":14.734848,"amplitude":0.023419,"marketValue":18741642047.6,"askSize":52,"bidSize":37,"askPrice":77.83,"bidPrice":77.77,"week52High":133.76,"week52Low":75.7,"changeRate5Day":-0.027378,"changeRate20Day":-0.105953,"changeRate60Day":-0.171106,"changeRateWTD":0.017925,"changeRateMTD":-0.075021,"changeRateQTD":-0.140236,"changeRateYTD":-0.243191,"amount":131457168.885574,"eps":5.28,"lyrEps":7.984927,"lyrPeRate":9.743358,"pbRate":0.86932,"volumeRatio":0.467881,"committee":-0.439394,"roa":0.034017,"roe":0.059617,"changeRate5Min":-0.003075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0005,"divideRate":0.025713,"floatMarketCap":15871200000,"shortable":3,"shares":240895142,"floatShares":204000000,"preHourTrading":{"tag":"盘前","latestPrice":76.77,"preClose":76.43,"latestTime":"09:27 EDT","volume":4692,"amount":361270.67472,"timestamp":1789997256567,"change":0.3399999999999892,"changeRate":0.004448514981028251},"postHourTrading":{"tag":"盘后","latestPrice":76.64,"preClose":76.43,"latestTime":"19:58 EDT","volume":1641097,"amount":125429839.86463,"timestamp":1789775886514,"change":0.20999999999999375,"changeRate":0.002747612194164513},"overnightTrading":{"tag":"夜盘","latestPrice":76.8499984741211,"preClose":76.43000030517578,"latestTime":"20260921 04:00 EDT","volume":131,"amount":10074,"timestamp":1789977601976,"change":0.4199981689453125,"changeRate":0.0054952004091104335},"impliedVol":0.3843,"impliedVolPercentile":0.1275},{"symbol":"CLX","nameCN":"Clorox","changeRate":0.017389,"change":1.445,"latestPrice":84.545,"close":84.545,"volume":1269275,"market":"US","high":84.6,"low":82.51,"preClose":83.1,"open":83.54,"turnoverRate":0.010556,"peRate":17.576923,"amplitude":0.02515,"marketValue":10222493457.335,"askSize":30,"bidSize":210,"askPrice":84.56,"bidPrice":84.53,"week52High":128.9,"week52Low":82.51,"changeRate5Day":-0.053353,"changeRate20Day":-0.207564,"changeRate60Day":-0.112575,"changeRateWTD":0.017389,"changeRateMTD":-0.13447,"changeRateQTD":-0.114155,"changeRateYTD":-0.161509,"amount":106147557.055283,"eps":4.81,"lyrEps":4.81,"lyrPeRate":17.576923,"pbRate":113.583261,"volumeRatio":0.706211,"committee":0.75,"roa":0.083208,"roe":1.637602,"changeRate5Min":-0.000296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.058785,"floatMarketCap":10165447902.215,"shortable":3,"shares":120911863,"floatShares":120237127,"preHourTrading":{"tag":"盘前","latestPrice":83.5566,"preClose":83.1,"latestTime":"09:26 EDT","volume":9485,"amount":791752.0282,"timestamp":1789997210613,"change":0.4566000000000088,"changeRate":0.005494584837545232},"postHourTrading":{"tag":"盘后","latestPrice":83.4,"preClose":83.1,"latestTime":"19:59 EDT","volume":736171,"amount":61177747.381305,"timestamp":1789775995796,"change":0.30000000000001137,"changeRate":0.0036101083032492346},"overnightTrading":{"tag":"夜盘","latestPrice":83.87999725341797,"preClose":83.0999984741211,"latestTime":"20260921 04:00 EDT","volume":3972,"amount":332148,"timestamp":1789977601918,"change":0.779998779296875,"changeRate":0.009386267071229627},"impliedVol":0.339,"impliedVolPercentile":0.5339},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":0.016664,"change":1,"latestPrice":61.01,"close":61.01,"volume":2991413,"market":"US","high":61.029,"low":60.615,"preClose":60.01,"open":60.755,"turnoverRate":0.001422,"peRate":17.63983,"amplitude":0.006899,"marketValue":128304238288.14,"askSize":4811,"bidSize":2725,"askPrice":61.01,"bidPrice":61,"week52High":61.535,"week52Low":52.2,"changeRate5Day":0.023486,"changeRate20Day":0.009264,"changeRate60Day":0.037585,"changeRateWTD":0.016664,"changeRateMTD":0.008096,"changeRateQTD":0.022114,"changeRateYTD":0.134859,"amount":181852814.592087,"eps":3.45865,"lyrEps":9.247885,"lyrPeRate":6.597184,"pbRate":0.906612,"volumeRatio":0.922995,"committee":-0.276805,"roa":0.015296,"roe":0.195688,"changeRate5Min":0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2182,"divideRate":0.019967,"floatMarketCap":128304238288.14,"shortable":3,"shares":2103003414,"floatShares":2103003414,"preHourTrading":{"tag":"盘前","latestPrice":60.85,"preClose":60.01,"latestTime":"09:29 EDT","volume":1867,"amount":113240.375752,"timestamp":1789997358266,"change":0.8400000000000034,"changeRate":0.013997667055490808},"postHourTrading":{"tag":"盘后","latestPrice":60.01,"preClose":60.01,"latestTime":"19:58 EDT","volume":11580,"amount":695061.5551,"timestamp":1789775887959,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.0099983215332,"preClose":60.0099983215332,"latestTime":"20260921 04:00 EDT","volume":11,"amount":659,"timestamp":1789977601934,"change":0,"changeRate":0},"impliedVol":0.1453,"impliedVolPercentile":0.1195},{"symbol":"MCHI","nameCN":"iShares MSCI China ETF","changeRate":0.015357,"change":0.815,"latestPrice":53.885,"close":53.885,"volume":580043,"market":"US","high":53.905,"low":53.545,"preClose":53.07,"open":53.83,"turnoverRate":0.005035,"peRate":0,"amplitude":0.006783,"marketValue":6207551946.115,"askSize":500,"bidSize":2100,"askPrice":53.89,"bidPrice":53.88,"week52High":67.37,"week52Low":49.88,"changeRate5Day":0.010596,"changeRate20Day":-0.03189,"changeRate60Day":0.061146,"changeRateWTD":0.015357,"changeRateMTD":-0.01526,"changeRateQTD":0.056051,"changeRateYTD":-0.102963,"amount":31133747.839874,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.89888,"committee":0.615385,"roa":0,"roe":0,"changeRate5Min":-0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0985,"divideRate":0.020386,"floatMarketCap":6207551946.115,"shortable":3,"shares":115199999,"floatShares":115199999,"preHourTrading":{"tag":"盘前","latestPrice":53.82,"preClose":53.07,"latestTime":"09:27 EDT","volume":962,"amount":51745.61444,"timestamp":1789997250037,"change":0.75,"changeRate":0.014132278123233465},"postHourTrading":{"tag":"盘后","latestPrice":53.3,"preClose":53.07,"latestTime":"19:56 EDT","volume":644,"amount":34266.3868,"timestamp":1789775817934,"change":0.22999999999999687,"changeRate":0.004333898624458204},"overnightTrading":{"tag":"夜盘","latestPrice":53.4900016784668,"preClose":53.06999969482422,"latestTime":"20260921 04:00 EDT","volume":341,"amount":18232,"timestamp":1789977601980,"change":0.4200019836425781,"changeRate":0.007914113172371845},"impliedVol":0.2076,"impliedVolPercentile":0.2749},{"symbol":"FXI","nameCN":"iShares China Large-Cap ETF","changeRate":0.015297,"change":0.525,"latestPrice":34.845,"close":34.845,"volume":7574494,"market":"US","high":34.858,"low":34.635,"preClose":34.32,"open":34.8244,"turnoverRate":0.063518,"peRate":3.92943,"amplitude":0.006498,"marketValue":4155266215.155,"askSize":28252,"bidSize":23483,"askPrice":34.85,"bidPrice":34.84,"week52High":42,"week52Low":31.19,"changeRate5Day":0.000144,"changeRate20Day":-0.028305,"changeRate60Day":0.099905,"changeRateWTD":0.015297,"changeRateMTD":-0.014843,"changeRateQTD":0.103039,"changeRateYTD":-0.089971,"amount":262995831.606712,"eps":8.867698,"lyrEps":8.867698,"lyrPeRate":3.92943,"pbRate":0.626487,"volumeRatio":0.86823,"committee":-0.085885,"roa":0.013994,"roe":-0.344143,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6804,"divideRate":0.019526,"floatMarketCap":4155266215.155,"shortable":3,"shares":119249999,"floatShares":119249999,"preHourTrading":{"tag":"盘前","latestPrice":34.83,"preClose":34.32,"latestTime":"09:29 EDT","volume":67928,"amount":2365714.19112,"timestamp":1789997399999,"change":0.509999999999998,"changeRate":0.014860139860139803},"postHourTrading":{"tag":"盘后","latestPrice":34.454,"preClose":34.32,"latestTime":"19:58 EDT","volume":633612,"amount":21744030.6204,"timestamp":1789775921470,"change":0.13400000000000034,"changeRate":0.0039044289044289143},"overnightTrading":{"tag":"夜盘","latestPrice":34.75,"preClose":34.31999969482422,"latestTime":"20260921 04:00 EDT","volume":13518,"amount":466558,"timestamp":1789977602005,"change":0.43000030517578125,"changeRate":0.012529146532615772},"impliedVol":0.2309,"impliedVolPercentile":0.259},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":0.014792,"change":1.5569,"latestPrice":106.8069,"close":106.8069,"volume":1957976,"market":"US","high":106.92,"low":105.3303,"preClose":105.25,"open":105.9,"turnoverRate":0.001238,"peRate":19.45481,"amplitude":0.015104,"marketValue":184669130100,"askSize":11,"bidSize":110,"askPrice":106.8,"bidPrice":106.78,"week52High":114.53,"week52Low":83.96,"changeRate5Day":-0.004688,"changeRate20Day":-0.048915,"changeRate60Day":0.194174,"changeRateWTD":0.014792,"changeRateMTD":-0.027437,"changeRateQTD":0.157547,"changeRateYTD":0.069031,"amount":208400890.38446,"eps":5.49,"lyrEps":4.665742,"lyrPeRate":22.891729,"pbRate":4.203331,"volumeRatio":0.377595,"committee":0.818182,"roa":0.020684,"roe":0.202734,"changeRate5Min":-0.000497,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.011516,"floatMarketCap":168861708900,"shortable":3,"shares":1729000000,"floatShares":1581000000,"preHourTrading":{"tag":"盘前","latestPrice":106,"preClose":105.25,"latestTime":"09:29 EDT","volume":2301,"amount":242596.40886,"timestamp":1789997372073,"change":0.75,"changeRate":0.007125890736342043},"postHourTrading":{"tag":"盘后","latestPrice":105.7303,"preClose":105.25,"latestTime":"19:59 EDT","volume":1688317,"amount":177697064.3593,"timestamp":1789775963731,"change":0.4802999999999997,"changeRate":0.004563420427553442},"overnightTrading":{"tag":"夜盘","latestPrice":105.25,"preClose":105.25,"latestTime":"20260921 04:00 EDT","volume":20,"amount":2105,"timestamp":1789977601885,"change":0,"changeRate":0},"impliedVol":0.2912,"impliedVolPercentile":0.3865},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.01477,"change":1.38,"latestPrice":94.81,"close":94.81,"volume":663997,"market":"US","high":95.23,"low":93.78,"preClose":93.43,"open":94.71,"turnoverRate":0.002699,"peRate":189.62,"amplitude":0.01552,"marketValue":34165754354.4,"askSize":25,"bidSize":150,"askPrice":94.8,"bidPrice":94.73,"week52High":121.635,"week52Low":66.22,"changeRate5Day":-0.034718,"changeRate20Day":-0.069943,"changeRate60Day":0.163313,"changeRateWTD":0.01477,"changeRateMTD":-0.073216,"changeRateQTD":0.200887,"changeRateYTD":-0.094633,"amount":62618571.636711,"eps":0.5,"lyrEps":0.5,"lyrPeRate":189.62,"pbRate":8.976814,"volumeRatio":0.439172,"committee":0.714286,"roa":0.052296,"roe":0.047451,"changeRate5Min":-0.000738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.014766,"floatMarketCap":23323260000,"shortable":3,"shares":360360240,"floatShares":246000000,"preHourTrading":{"tag":"盘前","latestPrice":93.62,"preClose":93.43,"latestTime":"09:27 EDT","volume":203,"amount":19114.32572,"timestamp":1789997233633,"change":0.18999999999999773,"changeRate":0.0020336080488065687},"postHourTrading":{"tag":"盘后","latestPrice":93.43,"preClose":93.43,"latestTime":"19:51 EDT","volume":294266,"amount":27493371.48556,"timestamp":1789775461363,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.52999877929688,"preClose":93.43000030517578,"latestTime":"20260921 04:00 EDT","volume":692,"amount":64690,"timestamp":1789977601976,"change":0.09999847412109375,"changeRate":0.0010703036904041849},"impliedVol":0.3894,"impliedVolPercentile":0.1952},{"symbol":"BF.B","nameCN":"Brown-Forman","changeRate":0.014649,"change":0.38,"latestPrice":26.32,"close":26.32,"volume":704876,"market":"US","high":26.38,"low":25.7,"preClose":25.94,"open":26.065,"turnoverRate":0.00221,"peRate":16.975323,"amplitude":0.026214,"marketValue":12080880000,"askSize":389,"bidSize":10,"askPrice":26.33,"bidPrice":26.31,"week52High":31.92,"week52Low":22.61,"changeRate5Day":0.003049,"changeRate20Day":-0.074543,"changeRate60Day":-0.049133,"changeRateWTD":0.014649,"changeRateMTD":-0.009409,"changeRateQTD":-0.012383,"changeRateYTD":0.009977,"amount":18370442.205605,"eps":1.550486,"lyrEps":1.53,"lyrPeRate":17.202614,"pbRate":3.04381,"volumeRatio":0.372785,"committee":-0.949875,"roa":0.086271,"roe":0.181224,"changeRate5Min":0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9195,"divideRate":0.034935,"floatMarketCap":8396080000,"shortable":3,"shares":459000000,"floatShares":319000000,"preHourTrading":{"tag":"盘前","latestPrice":25.91,"preClose":25.94,"latestTime":"09:14 EDT","volume":457,"amount":11886.800328,"timestamp":1789996465927,"change":-0.030000000000001137,"changeRate":-0.0011565150346954948},"postHourTrading":{"tag":"盘后","latestPrice":25.94,"preClose":25.94,"latestTime":"19:30 EDT","volume":792914,"amount":20567923.211485,"timestamp":1789774206476,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.579999923706055,"preClose":25.940000534057617,"latestTime":"20260921 04:00 EDT","volume":2,"amount":53,"timestamp":1789977601911,"change":0.6399993896484375,"changeRate":0.024672296702853105},"impliedVol":0.3333,"impliedVolPercentile":0.2032},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":0.014034,"change":5.52,"latestPrice":398.85,"close":398.85,"volume":963367,"market":"US","high":399.86,"low":391.04,"preClose":393.33,"open":393.89,"turnoverRate":0.002743,"peRate":45.736676,"amplitude":0.022424,"marketValue":141390758716.05,"askSize":38,"bidSize":5,"askPrice":399.03,"bidPrice":398.65,"week52High":603.88,"week52Low":328.57,"changeRate5Day":0.055326,"changeRate20Day":0.052903,"changeRate60Day":-0.002102,"changeRateWTD":0.014034,"changeRateMTD":0.058351,"changeRateQTD":0.002942,"changeRateYTD":-0.295766,"amount":381125748.455048,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":50.679797,"pbRate":7.782235,"volumeRatio":0.666868,"committee":-0.767442,"roa":0.105117,"roe":0.174225,"changeRate5Min":0.000753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140100789670.2,"shortable":3,"shares":354496073,"floatShares":351261852,"preHourTrading":{"tag":"盘前","latestPrice":393.82,"preClose":393.33,"latestTime":"09:29 EDT","volume":6357,"amount":2510337.15309,"timestamp":1789997399999,"change":0.4900000000000091,"changeRate":0.001245773269265017},"postHourTrading":{"tag":"盘后","latestPrice":393.59,"preClose":393.33,"latestTime":"19:59 EDT","volume":744547,"amount":292851301.465171,"timestamp":1789775971154,"change":0.2599999999999909,"changeRate":0.000661022551038545},"overnightTrading":{"tag":"夜盘","latestPrice":393.29998779296875,"preClose":393.3299865722656,"latestTime":"20260921 04:00 EDT","volume":701,"amount":275524,"timestamp":1789977602001,"change":-0.029998779296875,"changeRate":-0.00007626873190702787},"impliedVol":0.3722,"impliedVolPercentile":0.6693}]}}}