US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,551.93

+10.370.41%

Number of Gainers:68

Number of Losers:28

Number of Flat:1

PE:- -

High:2,554.15

Open:2,542.23

Low:2,538.30

Close:2,541.57

Volume:562.98M

Turnover:107.02B

Market Cap:16.45T

Float Cap:15.63T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Aptiv PLC US APTV	49.55	+7.02%	+3.25	5.96M	291.88M	10.31B
Teladoc Health Inc. US TDOC	7.13	+6.74%	+0.4500	4.76M	33.86M	1.30B
Veeva US VEEV	230.47	+5.82%	+12.67	2.57M	587.37M	37.44B
Lennar US LEN	88.18	+3.96%	+3.36	2.47M	216.67M	21.24B
D.R. Horton US DHI	151.08	+3.47%	+5.07	2.27M	341.32M	42.41B
Estee Lauder US EL	88.35	+3.35%	+2.86	2.12M	186.25M	31.84B
Lululemon Athletica US LULU	128.58	+3.09%	+3.85	2.79M	356.10M	14.66B
NIO Inc. US NIO	4.74	+3.04%	+0.1400	25.16M	118.74M	11.88B
Align Technology US ALGN	173.66	+2.71%	+4.58	870.10K	149.12M	12.38B
Constellation US STZ	135.76	+2.44%	+3.24	1.78M	241.38M	23.18B
Danaher US DHR	204.76	+2.39%	+4.78	3.32M	676.38M	144.63B
Old Dominion Freight Lines US ODFL	216.36	+2.34%	+4.95	1.25M	270.27M	45.00B
Lowe's US LOW	223.35	+2.27%	+4.95	2.36M	525.57M	125.29B
Gold Trust Ishares US IAU	81.68	+2.27%	+1.81	8.40M	685.93M	64.65B
SPDR Gold ETF US GLD	398.47	+2.26%	+8.80	13.32M	5.31B	140.42B
PPG Industries Inc US PPG	119.72	+2.19%	+2.56	1.27M	151.40M	26.69B
DexCom US DXCM	84.75	+2.08%	+1.73	4.63M	389.66M	31.98B
Baxter US BAX	27.55	+2.00%	+0.5400	8.16M	224.16M	14.24B
Target US TGT	149.7	+1.78%	+2.62	2.85M	423.08M	67.79B
Home Depot US HD	355.62	+1.75%	+6.10	3.58M	1.27B	354.02B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2551.934,"timestamp":1786132799999,"preClose":2541.565,"halted":0,"volume":562979155,"delay":0,"changeRate":0.00408,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":10.369141,"latestTime":"08-07 16:00:00 EDT","open":2542.2266,"high":2554.154,"low":2538.2961,"amount":107023759828.15935,"amplitude":0.006239,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1786348800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.311085,"peRate":22.9863,"turnoverRate":0.006434,"increases":67,"decrements":29,"flats":0,"marketCap":16454602631168,"floatMarketCap":15628196671104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2554.154,"amplitude":0.006239,"preClose":2541.565,"low":2538.2961,"pbRate":"4.311085","latestPrice":2551.934,"volume":562979155,"delay":0,"open":2542.2266,"prevYearClose":2387.4636,"prevWeekClose":2464.633,"prevMonthClose":2464.633,"prevQuarterClose":2311.2126,"fiveDayClose":2464.633,"twentyDayClose":2366.15,"sixtyDayClose":2326.0066,"secType":"PLATE","market":"US","turnoverRate":0.006434,"peRate":22.9863,"marketCap":16454602631168,"floatMarketCap":15628196671104,"timestamp":1786132799999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":68,"down":28,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.070194,"change":3.25,"latestPrice":49.55,"close":49.55,"volume":5964089,"market":"US","high":49.56,"low":47.14,"preClose":46.3,"open":47.55,"turnoverRate":0.029093,"peRate":46.764687,"amplitude":0.052268,"marketValue":10306400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.93,"week52Low":46.16,"changeRate5Day":-0.122543,"changeRate20Day":-0.181938,"changeRate60Day":-0.098271,"changeRateWTD":-0.122543,"changeRateMTD":-0.122543,"changeRateQTD":-0.192734,"changeRateYTD":-0.348797,"amount":291876683.163906,"eps":1.05956,"lyrEps":0.75,"lyrPeRate":66.066667,"pbRate":1.177471,"volumeRatio":0.7306,"roa":0.067152,"roe":0.05158,"changeRate5Min":0.006296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10157749950.449999,"shortable":3,"shares":208000000,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":49.35,"preClose":49.55,"latestTime":"19:54 EDT","volume":247414,"amount":12258945.6519,"timestamp":1786146885526,"change":-0.19999999999999574,"changeRate":-0.004036326942482255},"preHourTrading":{"tag":"盘前","latestPrice":47.58,"preClose":46.3,"latestTime":"09:29 EDT","volume":13473,"amount":637078.8888,"timestamp":1786109399999,"change":1.2800000000000011,"changeRate":0.027645788336933073},"postHourTrading":{"tag":"盘后","latestPrice":49.35,"preClose":49.55,"latestTime":"19:54 EDT","volume":247414,"amount":12258945.6519,"timestamp":1786146885526,"change":-0.19999999999999574,"changeRate":-0.004036326942482255},"overnightTrading":{"tag":"夜盘","latestPrice":46.79999923706055,"preClose":46.29999923706055,"latestTime":"20260807 04:00 EDT","volume":2403,"amount":112533,"timestamp":1786089601815,"change":0.5,"changeRate":0.010799136247064516},"impliedVol":0.4403,"impliedVolPercentile":0.5976},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.067365,"change":0.45,"latestPrice":7.13,"close":7.13,"volume":4762339,"market":"US","high":7.235,"low":6.78,"preClose":6.68,"open":6.8,"turnoverRate":0.026346,"peRate":0,"amplitude":0.068114,"marketValue":1295161583.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":0.062593,"changeRate20Day":-0.231681,"changeRate60Day":0.053176,"changeRateWTD":0.062593,"changeRateMTD":0.062593,"changeRateQTD":-0.159198,"changeRateYTD":0.018571,"amount":33856724.7177,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.988591,"volumeRatio":0.736208,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.002099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1288820340.08,"shortable":3,"shares":181649591,"floatShares":180760216,"hourTrading":{"tag":"盘后","latestPrice":7.12,"preClose":7.13,"latestTime":"19:59 EDT","volume":60101,"amount":428452.669,"timestamp":1786147151139,"change":-0.009999999999999787,"changeRate":-0.0014025245441794932},"preHourTrading":{"tag":"盘前","latestPrice":6.8,"preClose":6.68,"latestTime":"09:29 EDT","volume":7731,"amount":52413.381378,"timestamp":1786109391067,"change":0.1200000000000001,"changeRate":0.017964071856287442},"postHourTrading":{"tag":"盘后","latestPrice":7.12,"preClose":7.13,"latestTime":"19:59 EDT","volume":60101,"amount":428452.669,"timestamp":1786147151139,"change":-0.009999999999999787,"changeRate":-0.0014025245441794932},"overnightTrading":{"tag":"夜盘","latestPrice":6.690000057220459,"preClose":6.679999828338623,"latestTime":"20260807 04:00 EDT","volume":12,"amount":80,"timestamp":1786089601830,"change":0.010000228881835938,"changeRate":0.0014970402902425052},"impliedVol":0.6698,"impliedVolPercentile":0.2072},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.058173,"change":12.67,"latestPrice":230.47,"close":230.47,"volume":2565898,"market":"US","high":231.66,"low":223.31,"preClose":217.8,"open":224.35,"turnoverRate":0.017363,"peRate":40.871794,"amplitude":0.038338,"marketValue":37438305276.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.130975,"changeRate20Day":0.212234,"changeRate60Day":0.445678,"changeRateWTD":0.130975,"changeRateMTD":0.130975,"changeRateQTD":0.298642,"changeRateYTD":0.032433,"amount":587374520.220215,"eps":5.638852,"lyrEps":5.44,"lyrPeRate":42.365809,"pbRate":5.125478,"volumeRatio":1.319457,"roa":0.072979,"roe":0.139344,"changeRate5Min":0.00176,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34058039814.32,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘后","latestPrice":230.29,"preClose":230.47,"latestTime":"19:53 EDT","volume":19384,"amount":4465869.4208,"timestamp":1786146810298,"change":-0.18000000000000682,"changeRate":-0.0007810127131514159},"preHourTrading":{"tag":"盘前","latestPrice":222.2,"preClose":217.8,"latestTime":"09:29 EDT","volume":4793,"amount":1071017.17885,"timestamp":1786109390077,"change":4.399999999999977,"changeRate":0.020202020202020096},"postHourTrading":{"tag":"盘后","latestPrice":230.29,"preClose":230.47,"latestTime":"19:53 EDT","volume":19384,"amount":4465869.4208,"timestamp":1786146810298,"change":-0.18000000000000682,"changeRate":-0.0007810127131514159},"overnightTrading":{"tag":"夜盘","latestPrice":220.9499969482422,"preClose":217.8000030517578,"latestTime":"20260807 04:00 EDT","volume":85,"amount":18776,"timestamp":1786089601796,"change":3.149993896484375,"changeRate":0.014462781691218861},"impliedVol":0.5079,"impliedVolPercentile":0.7729},{"symbol":"LEN","nameCN":"Lennar","changeRate":0.039613,"change":3.36,"latestPrice":88.18,"close":88.18,"volume":2472916,"market":"US","high":88.3599,"low":85.33,"preClose":84.82,"open":85.94,"turnoverRate":0.012122,"peRate":13.735701,"amplitude":0.035722,"marketValue":21242133621.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.235,"week52Low":79.825,"changeRate5Day":0.070795,"changeRate20Day":0.046398,"changeRate60Day":0.027021,"changeRateWTD":0.070795,"changeRateMTD":0.070795,"changeRateQTD":-0.025528,"changeRateYTD":-0.142218,"amount":216665039.46228,"eps":6.419767,"lyrEps":7.984927,"lyrPeRate":11.043307,"pbRate":0.982493,"volumeRatio":1.141692,"roa":0.039434,"roe":0.073678,"changeRate5Min":0.001476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0016,"divideRate":0.022699,"floatMarketCap":17988720000,"shortable":3,"shares":240895142,"floatShares":204000000,"hourTrading":{"tag":"盘后","latestPrice":88.18,"preClose":88.18,"latestTime":"19:55 EDT","volume":40086,"amount":3534190.441,"timestamp":1786146914570,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":86.3,"preClose":84.82,"latestTime":"09:28 EDT","volume":5126,"amount":442538.44712,"timestamp":1786109281072,"change":1.480000000000004,"changeRate":0.017448714925725112},"postHourTrading":{"tag":"盘后","latestPrice":88.18,"preClose":88.18,"latestTime":"19:55 EDT","volume":40086,"amount":3534190.441,"timestamp":1786146914570,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.54000091552734,"preClose":84.81999969482422,"latestTime":"20260807 04:00 EDT","volume":33,"amount":2790,"timestamp":1786089601804,"change":-0.279998779296875,"changeRate":-0.0033010938493785533},"impliedVol":0.4143,"impliedVolPercentile":0.3108},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":0.034724,"change":5.07,"latestPrice":151.08,"close":151.08,"volume":2268614,"market":"US","high":151.34,"low":146.46,"preClose":146.01,"open":146.46,"turnoverRate":0.008862,"peRate":14.373089,"amplitude":0.033422,"marketValue":42412718616,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.545,"week52Low":131.75,"changeRate5Day":0.05606,"changeRate20Day":-0.003299,"changeRate60Day":0.054512,"changeRateWTD":0.05606,"changeRateMTD":0.05606,"changeRateQTD":-0.072446,"changeRateYTD":0.048948,"amount":341322073.464294,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":13.000163,"pbRate":1.780588,"volumeRatio":1.075557,"roa":0.06884,"roe":0.126323,"changeRate5Min":0.003254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.011583,"floatMarketCap":38676158048.520004,"shortable":3,"shares":280730200,"floatShares":255997869,"hourTrading":{"tag":"盘后","latestPrice":151.08,"preClose":151.08,"latestTime":"19:34 EDT","volume":344937,"amount":52112990.2487,"timestamp":1786145651647,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":147.488,"preClose":146.01,"latestTime":"09:26 EDT","volume":4574,"amount":682231.49376,"timestamp":1786109183294,"change":1.4780000000000086,"changeRate":0.01012259434285329},"postHourTrading":{"tag":"盘后","latestPrice":151.08,"preClose":151.08,"latestTime":"19:34 EDT","volume":344937,"amount":52112990.2487,"timestamp":1786145651647,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.5,"preClose":146.00999450683594,"latestTime":"20260807 04:00 EDT","volume":41,"amount":5974,"timestamp":1786089601782,"change":-0.5099945068359375,"changeRate":-0.003492873953995392},"impliedVol":0.3531,"impliedVolPercentile":0.1713},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.033454,"change":2.86,"latestPrice":88.35,"close":88.35,"volume":2117974,"market":"US","high":88.87,"low":85.05,"preClose":85.49,"open":85.49,"turnoverRate":0.00861,"peRate":0,"amplitude":0.044684,"marketValue":31837827204,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.635,"week52Low":66.22,"changeRate5Day":0.053039,"changeRate20Day":0.068836,"changeRate60Day":0.040759,"changeRateWTD":0.053039,"changeRateMTD":0.053039,"changeRateQTD":0.119063,"changeRateYTD":-0.156322,"amount":186252360.33168,"eps":-0.687877,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":7.97341,"volumeRatio":1.020299,"roa":0.048735,"roe":-0.059486,"changeRate5Min":0.002383,"earningDate":1787068800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4001,"divideRate":0.015847,"floatMarketCap":21734100000,"shortable":3,"shares":360360240,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":88,"preClose":88.35,"latestTime":"19:57 EDT","volume":63739,"amount":5630943.0504,"timestamp":1786147049583,"change":-0.3499999999999943,"changeRate":-0.00396151669496315},"preHourTrading":{"tag":"盘前","latestPrice":85.83,"preClose":85.49,"latestTime":"09:29 EDT","volume":288,"amount":24712.483968,"timestamp":1786109396060,"change":0.3400000000000034,"changeRate":0.0039770733419113745},"postHourTrading":{"tag":"盘后","latestPrice":88,"preClose":88.35,"latestTime":"19:57 EDT","volume":63739,"amount":5630943.0504,"timestamp":1786147049583,"change":-0.3499999999999943,"changeRate":-0.00396151669496315},"overnightTrading":{"tag":"夜盘","latestPrice":85.69999694824219,"preClose":85.48999786376953,"latestTime":"20260807 04:00 EDT","volume":81,"amount":6941,"timestamp":1786089601822,"change":0.20999908447265625,"changeRate":0.002456417004563447},"impliedVol":0.5604,"impliedVolPercentile":0.7171},{"symbol":"LULU","nameCN":"Lululemon Athletica","changeRate":0.030867,"change":3.85,"latestPrice":128.58,"close":128.58,"volume":2792143,"market":"US","high":128.86,"low":124,"preClose":124.73,"open":124.54,"turnoverRate":0.026139,"peRate":10.369424,"amplitude":0.038964,"marketValue":14658119871.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":225.98,"week52Low":104.44,"changeRate5Day":0.081686,"changeRate20Day":0.078149,"changeRate60Day":0.027571,"changeRateWTD":0.081686,"changeRateMTD":0.081686,"changeRateQTD":0.126117,"changeRateYTD":-0.381262,"amount":356099546.526703,"eps":12.399918,"lyrEps":13.26,"lyrPeRate":9.696833,"pbRate":3.037574,"volumeRatio":1.255823,"roa":0.160454,"roe":0.32027,"changeRate5Min":-0.001088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13734687113.340002,"shortable":3,"shares":113999999,"floatShares":106818223,"hourTrading":{"tag":"盘后","latestPrice":128.73,"preClose":128.58,"latestTime":"19:59 EDT","volume":63600,"amount":8177618.913,"timestamp":1786147191949,"change":0.14999999999997726,"changeRate":0.0011665888940735514},"preHourTrading":{"tag":"盘前","latestPrice":124.5,"preClose":124.73,"latestTime":"09:29 EDT","volume":10261,"amount":1284748.10351,"timestamp":1786109399996,"change":-0.23000000000000398,"changeRate":-0.001843983003287132},"postHourTrading":{"tag":"盘后","latestPrice":128.73,"preClose":128.58,"latestTime":"19:59 EDT","volume":63600,"amount":8177618.913,"timestamp":1786147191949,"change":0.14999999999997726,"changeRate":0.0011665888940735514},"overnightTrading":{"tag":"夜盘","latestPrice":125.06999969482422,"preClose":124.7300033569336,"latestTime":"20260807 04:00 EDT","volume":921,"amount":114983,"timestamp":1786089601821,"change":0.339996337890625,"changeRate":0.002725858484246766},"impliedVol":0.5301,"impliedVolPercentile":0.6454},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.030435,"change":0.14,"latestPrice":4.74,"close":4.74,"volume":25158489,"market":"US","high":4.76,"low":4.64,"preClose":4.6,"open":4.675,"turnoverRate":0.013186,"peRate":0,"amplitude":0.026087,"marketValue":11876861684.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":4.37,"changeRate5Day":-0.028689,"changeRate20Day":-0.008368,"changeRate60Day":-0.220395,"changeRateWTD":-0.028689,"changeRateMTD":-0.028689,"changeRateQTD":-0.063241,"changeRateYTD":-0.070588,"amount":118738093.708045,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.736563,"volumeRatio":1.092913,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0.003175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9043919995.26,"shortable":3,"shares":2505667022,"floatShares":1907999999,"hourTrading":{"tag":"盘后","latestPrice":4.74,"preClose":4.74,"latestTime":"19:59 EDT","volume":484824,"amount":2297544.771638,"timestamp":1786147143404,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.6733,"preClose":4.6,"latestTime":"09:29 EDT","volume":346754,"amount":1616422.204828,"timestamp":1786109399541,"change":0.07330000000000059,"changeRate":0.01593478260869578},"postHourTrading":{"tag":"盘后","latestPrice":4.74,"preClose":4.74,"latestTime":"19:59 EDT","volume":484824,"amount":2297544.771638,"timestamp":1786147143404,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.639999866485596,"preClose":4.599999904632568,"latestTime":"20260807 04:00 EDT","volume":271419,"amount":1247155,"timestamp":1786089601835,"change":0.039999961853027344,"changeRate":0.008695644061371431},"impliedVol":0.6025,"impliedVolPercentile":0.0438},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":0.027088,"change":4.58,"latestPrice":173.66,"close":173.66,"volume":870104,"market":"US","high":173.84,"low":165,"preClose":169.08,"open":169.15,"turnoverRate":0.013086,"peRate":30.167705,"amplitude":0.052283,"marketValue":12378855043.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.435,"week52Low":122,"changeRate5Day":0.026602,"changeRate20Day":-0.032265,"changeRate60Day":0.04747,"changeRateWTD":0.026602,"changeRateMTD":0.026602,"changeRateQTD":0.029645,"changeRateYTD":0.112136,"amount":149124083.656982,"eps":5.756487,"lyrEps":5.627388,"lyrPeRate":30.859788,"pbRate":2.924747,"volumeRatio":0.805764,"roa":0.075428,"roe":0.10155,"changeRate5Min":0.002251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11546636034,"shortable":3,"shares":71282132,"floatShares":66489900,"hourTrading":{"tag":"盘后","latestPrice":173.66,"preClose":173.66,"latestTime":"19:34 EDT","volume":129956,"amount":22568142.0637,"timestamp":1786145652082,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":169.09,"preClose":169.08,"latestTime":"09:29 EDT","volume":30,"amount":5097.93,"timestamp":1786109399996,"change":0.009999999999990905,"changeRate":0.00005914360066235453},"postHourTrading":{"tag":"盘后","latestPrice":173.66,"preClose":173.66,"latestTime":"19:34 EDT","volume":129956,"amount":22568142.0637,"timestamp":1786145652082,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":173.66000366210938,"preClose":173.66000366210938,"latestTime":"20260807 04:00 EDT","volume":0,"amount":0,"timestamp":1786089600000,"change":0,"changeRate":0},"impliedVol":0.4299,"impliedVolPercentile":0.3705},{"symbol":"STZ","nameCN":"Constellation","changeRate":0.024449,"change":3.24,"latestPrice":135.76,"close":135.76,"volume":1779753,"market":"US","high":136.59,"low":132.5573,"preClose":132.52,"open":132.91,"turnoverRate":0.011965,"peRate":12.929524,"amplitude":0.030431,"marketValue":23184880199.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.32,"week52Low":126.45,"changeRate5Day":0.042463,"changeRate20Day":0.012681,"changeRate60Day":-0.047499,"changeRateWTD":0.042463,"changeRateMTD":0.042463,"changeRateQTD":-0.023941,"changeRateYTD":-0.015947,"amount":241381227.4888,"eps":10.5,"lyrEps":9.61,"lyrPeRate":14.126951,"pbRate":2.808382,"volumeRatio":1.052556,"roa":0.085736,"roe":0.236899,"changeRate5Min":-0.000736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.030127,"floatMarketCap":20193183374,"shortable":3,"shares":170778434,"floatShares":148741775,"hourTrading":{"tag":"盘后","latestPrice":135.62,"preClose":135.76,"latestTime":"19:58 EDT","volume":79897,"amount":10846689.6719,"timestamp":1786147092842,"change":-0.13999999999998636,"changeRate":-0.0010312315851501647},"preHourTrading":{"tag":"盘前","latestPrice":132,"preClose":132.52,"latestTime":"09:26 EDT","volume":1016,"amount":134858.19104,"timestamp":1786109205799,"change":-0.5200000000000102,"changeRate":-0.003923936009658996},"postHourTrading":{"tag":"盘后","latestPrice":135.62,"preClose":135.76,"latestTime":"19:58 EDT","volume":79897,"amount":10846689.6719,"timestamp":1786147092842,"change":-0.13999999999998636,"changeRate":-0.0010312315851501647},"overnightTrading":{"tag":"夜盘","latestPrice":132.8000030517578,"preClose":132.52000427246094,"latestTime":"20260807 04:00 EDT","volume":217,"amount":28801,"timestamp":1786089601800,"change":0.279998779296875,"changeRate":0.0021128793410027207},"impliedVol":0.3062,"impliedVolPercentile":0.1394},{"symbol":"DHR","nameCN":"Danaher","changeRate":0.023902,"change":4.78,"latestPrice":204.76,"close":204.76,"volume":3323842,"market":"US","high":205.19,"low":198.435,"preClose":199.98,"open":199.4,"turnoverRate":0.005197,"peRate":36.339492,"amplitude":0.033778,"marketValue":144632136519.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.8,"week52Low":160.93,"changeRate5Day":0.050159,"changeRate20Day":0.028686,"changeRate60Day":0.231565,"changeRateWTD":0.050159,"changeRateMTD":0.050159,"changeRateQTD":0.074969,"changeRateYTD":-0.105539,"amount":676383892.8974,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":40.379762,"pbRate":2.750654,"volumeRatio":0.796978,"roa":0.039492,"roe":0.076047,"changeRate5Min":0.004563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.007033,"floatMarketCap":130952538835.04,"shortable":3,"shares":706349563,"floatShares":639541604,"hourTrading":{"tag":"盘后","latestPrice":204.81,"preClose":204.76,"latestTime":"19:59 EDT","volume":52574,"amount":10765030.2412,"timestamp":1786147172238,"change":0.05000000000001137,"changeRate":0.00024418831803092093},"preHourTrading":{"tag":"盘前","latestPrice":199.03,"preClose":199.98,"latestTime":"09:29 EDT","volume":890,"amount":177674.4914,"timestamp":1786109387088,"change":-0.9499999999999886,"changeRate":-0.004750475047504694},"postHourTrading":{"tag":"盘后","latestPrice":204.81,"preClose":204.76,"latestTime":"19:59 EDT","volume":52574,"amount":10765030.2412,"timestamp":1786147172238,"change":0.05000000000001137,"changeRate":0.00024418831803092093},"overnightTrading":{"tag":"夜盘","latestPrice":204.75999450683594,"preClose":204.75999450683594,"latestTime":"20260807 04:00 EDT","volume":0,"amount":0,"timestamp":1786089600000,"change":0,"changeRate":0},"impliedVol":0.2901,"impliedVolPercentile":0.3825},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":0.023414,"change":4.95,"latestPrice":216.36,"close":216.36,"volume":1253180,"market":"US","high":217.96,"low":209.75,"preClose":211.41,"open":211.37,"turnoverRate":0.006551,"peRate":41.607694,"amplitude":0.038834,"marketValue":44996017709.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.03,"week52Low":126.01,"changeRate5Day":0.019893,"changeRate20Day":-0.049489,"changeRate60Day":0.132064,"changeRateWTD":0.019893,"changeRateMTD":0.019893,"changeRateQTD":-0.001108,"changeRateYTD":0.379847,"amount":270265335.305481,"eps":5.2,"lyrEps":4.84,"lyrPeRate":44.702479,"pbRate":9.894993,"volumeRatio":0.690006,"roa":0.160337,"roe":0.248183,"changeRate5Min":0.001157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.005269,"floatMarketCap":41385720511.8,"shortable":3,"shares":207968283,"floatShares":191281755,"hourTrading":{"tag":"盘后","latestPrice":216.36,"preClose":216.36,"latestTime":"19:51 EDT","volume":254712,"amount":55109488.32,"timestamp":1786146690976,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":211.01,"preClose":211.41,"latestTime":"09:29 EDT","volume":254,"amount":53538.06158,"timestamp":1786109399996,"change":-0.4000000000000057,"changeRate":-0.0018920580861832728},"postHourTrading":{"tag":"盘后","latestPrice":216.36,"preClose":216.36,"latestTime":"19:51 EDT","volume":254712,"amount":55109488.32,"timestamp":1786146690976,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":211.41000366210938,"preClose":211.41000366210938,"latestTime":"20260807 04:00 EDT","volume":9,"amount":1903,"timestamp":1786089601566,"change":0,"changeRate":0},"impliedVol":0.3671,"impliedVolPercentile":0.2032},{"symbol":"LOW","nameCN":"Lowe's","changeRate":0.022665,"change":4.95,"latestPrice":223.35,"close":223.35,"volume":2360379,"market":"US","high":223.58,"low":218.315,"preClose":218.4,"open":218.82,"turnoverRate":0.004221,"peRate":18.848101,"amplitude":0.024107,"marketValue":125288507920.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":199.4,"changeRate5Day":0.07478,"changeRate20Day":0.05538,"changeRate60Day":-0.005211,"changeRateWTD":0.07478,"changeRateMTD":0.07478,"changeRateQTD":0.012971,"changeRateYTD":-0.073851,"amount":525574458.501709,"eps":11.85,"lyrEps":11.85,"lyrPeRate":18.848101,"pbRate":-13.515481,"volumeRatio":0.867838,"roa":0.127924,"roe":6.578293,"changeRate5Min":0.001659,"earningDate":1787068800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8008,"divideRate":0.021495,"floatMarketCap":124900797112.8,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":222.41,"preClose":223.35,"latestTime":"19:59 EDT","volume":113668,"amount":25386447.823,"timestamp":1786147191009,"change":-0.9399999999999977,"changeRate":-0.004208641146183111},"preHourTrading":{"tag":"盘前","latestPrice":220,"preClose":218.4,"latestTime":"09:27 EDT","volume":2034,"amount":447992.8731,"timestamp":1786109252896,"change":1.5999999999999943,"changeRate":0.0073260073260073},"postHourTrading":{"tag":"盘后","latestPrice":222.41,"preClose":223.35,"latestTime":"19:59 EDT","volume":113668,"amount":25386447.823,"timestamp":1786147191009,"change":-0.9399999999999977,"changeRate":-0.004208641146183111},"overnightTrading":{"tag":"夜盘","latestPrice":219,"preClose":218.39999389648438,"latestTime":"20260807 04:00 EDT","volume":12,"amount":2628,"timestamp":1786089601808,"change":0.600006103515625,"changeRate":0.002747280770529744},"impliedVol":0.3504,"impliedVolPercentile":0.8884},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":0.022662,"change":1.81,"latestPrice":81.68,"close":81.68,"volume":8402715,"market":"US","high":82.1061,"low":81.37,"preClose":79.87,"open":81.92,"turnoverRate":0.010616,"peRate":8.119284,"amplitude":0.009216,"marketValue":64653804000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.4,"week52Low":62.48,"changeRate5Day":0.072338,"changeRate20Day":0.057209,"changeRate60Day":-0.079247,"changeRateWTD":0.072338,"changeRateMTD":0.072338,"changeRateQTD":0.081711,"changeRateYTD":0.006283,"amount":685933732.166405,"eps":10.06,"lyrEps":10.06,"lyrPeRate":8.119284,"pbRate":0.915697,"volumeRatio":1.100907,"roa":-0.00164,"roe":0.399887,"changeRate5Min":0.000306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64653804000.00001,"shortable":3,"shares":791550000,"floatShares":791550000,"hourTrading":{"tag":"盘后","latestPrice":81.6424,"preClose":81.68,"latestTime":"19:59 EDT","volume":64729,"amount":5287045.20116,"timestamp":1786147188233,"change":-0.037600000000011846,"changeRate":-0.0004603330068561685},"preHourTrading":{"tag":"盘前","latestPrice":81.93,"preClose":79.87,"latestTime":"09:29 EDT","volume":480577,"amount":39291694.382455,"timestamp":1786109392110,"change":2.0600000000000023,"changeRate":0.025791911856767272},"postHourTrading":{"tag":"盘后","latestPrice":81.6424,"preClose":81.68,"latestTime":"19:59 EDT","volume":64729,"amount":5287045.20116,"timestamp":1786147188233,"change":-0.037600000000011846,"changeRate":-0.0004603330068561685},"overnightTrading":{"tag":"夜盘","latestPrice":80.62999725341797,"preClose":79.87000274658203,"latestTime":"20260807 04:00 EDT","volume":12880,"amount":1033919,"timestamp":1786089601837,"change":0.7599945068359375,"changeRate":0.009515393523239372},"impliedVol":0.2481,"impliedVolPercentile":0.5896},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":0.022583,"change":8.8,"latestPrice":398.47,"close":398.47,"volume":13324467,"market":"US","high":400.66,"low":396.95,"preClose":389.67,"open":399.595,"turnoverRate":0.037811,"peRate":3.585481,"amplitude":0.009521,"marketValue":140420828000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":509.7,"week52Low":305.19,"changeRate5Day":0.072482,"changeRate20Day":0.056922,"changeRate60Day":-0.079597,"changeRateWTD":0.072482,"changeRateMTD":0.072482,"changeRateQTD":0.081682,"changeRateYTD":0.00545,"amount":5307870231.32428,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.585481,"pbRate":1.079718,"volumeRatio":1.54108,"roa":-0.003051,"roe":0.200877,"changeRate5Min":0.000289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140420828000,"shortable":3,"shares":352400000,"floatShares":352400000,"hourTrading":{"tag":"盘后","latestPrice":399.83,"preClose":398.47,"latestTime":"19:59 EDT","volume":115056,"amount":45865204.9867,"timestamp":1786147191622,"change":1.3599999999999568,"changeRate":0.0034130549351267516},"preHourTrading":{"tag":"盘前","latestPrice":399.7,"preClose":389.67,"latestTime":"09:29 EDT","volume":805682,"amount":319140711.225,"timestamp":1786109399999,"change":10.029999999999973,"changeRate":0.0257397284882079},"postHourTrading":{"tag":"盘后","latestPrice":399.83,"preClose":398.47,"latestTime":"19:59 EDT","volume":115056,"amount":45865204.9867,"timestamp":1786147191622,"change":1.3599999999999568,"changeRate":0.0034130549351267516},"overnightTrading":{"tag":"夜盘","latestPrice":393.489990234375,"preClose":389.6700134277344,"latestTime":"20260807 04:00 EDT","volume":78267,"amount":30661922,"timestamp":1786089601837,"change":3.819976806640625,"changeRate":0.009803106923825569},"impliedVol":0.2563,"impliedVolPercentile":0.5538},{"symbol":"PPG","nameCN":"PPG Industries Inc","changeRate":0.02185,"change":2.56,"latestPrice":119.72,"close":119.72,"volume":1266887,"market":"US","high":119.99,"low":117.175,"preClose":117.16,"open":117.58,"turnoverRate":0.005684,"peRate":17.072736,"amplitude":0.024027,"marketValue":26685588000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.43,"week52Low":93.385,"changeRate5Day":0.083243,"changeRate20Day":0.025351,"changeRate60Day":0.1254,"changeRateWTD":0.083243,"changeRateMTD":0.083243,"changeRateQTD":-0.012944,"changeRateYTD":0.168456,"amount":151402710.408653,"eps":7.01235,"lyrEps":6.964206,"lyrPeRate":17.190761,"pbRate":3.160676,"volumeRatio":0.695178,"roa":0.060493,"roe":0.192971,"changeRate5Min":0.002932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.023722,"floatMarketCap":26685588000,"shortable":3,"shares":222900000,"floatShares":222900000,"hourTrading":{"tag":"盘后","latestPrice":117.66,"preClose":119.72,"latestTime":"19:35 EDT","volume":24451,"amount":2926988.13,"timestamp":1786145722340,"change":-2.0600000000000023,"changeRate":-0.017206815903775496},"preHourTrading":{"tag":"盘前","latestPrice":117.17,"preClose":117.16,"latestTime":"08:42 EDT","volume":72,"amount":8444.77992,"timestamp":1786106567350,"change":0.010000000000005116,"changeRate":0.00008535336292254282},"postHourTrading":{"tag":"盘后","latestPrice":117.66,"preClose":119.72,"latestTime":"19:35 EDT","volume":24451,"amount":2926988.13,"timestamp":1786145722340,"change":-2.0600000000000023,"changeRate":-0.017206815903775496},"overnightTrading":{"tag":"夜盘","latestPrice":119.72000122070312,"preClose":119.72000122070312,"latestTime":"20260807 04:00 EDT","volume":0,"amount":0,"timestamp":1786089600000,"change":0,"changeRate":0},"impliedVol":0.3095,"impliedVolPercentile":0.5578},{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.020838,"change":1.73,"latestPrice":84.75,"close":84.75,"volume":4626280,"market":"US","high":85.055,"low":82.09,"preClose":83.02,"open":82.49,"turnoverRate":0.012304,"peRate":33.414133,"amplitude":0.035714,"marketValue":31981324833.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.85,"week52Low":54.11,"changeRate5Day":0.015578,"changeRate20Day":0.130603,"changeRate60Day":0.386163,"changeRateWTD":0.015578,"changeRateMTD":0.015578,"changeRateQTD":0.258352,"changeRateYTD":0.276932,"amount":389656755.729675,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":40.559574,"pbRate":12.200093,"volumeRatio":0.622154,"roa":0.103311,"roe":0.384907,"changeRate5Min":-0.000177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31866000000,"shortable":3,"shares":377360765,"floatShares":376000000,"hourTrading":{"tag":"盘后","latestPrice":83.994,"preClose":84.75,"latestTime":"19:47 EDT","volume":128539,"amount":10893562.4983,"timestamp":1786146430737,"change":-0.7560000000000002,"changeRate":-0.008920353982300887},"preHourTrading":{"tag":"盘前","latestPrice":82.34,"preClose":83.02,"latestTime":"09:29 EDT","volume":55026,"amount":4567483.20366,"timestamp":1786109399996,"change":-0.6799999999999926,"changeRate":-0.008190797398217209},"postHourTrading":{"tag":"盘后","latestPrice":83.994,"preClose":84.75,"latestTime":"19:47 EDT","volume":128539,"amount":10893562.4983,"timestamp":1786146430737,"change":-0.7560000000000002,"changeRate":-0.008920353982300887},"overnightTrading":{"tag":"夜盘","latestPrice":82.91999816894531,"preClose":83.0199966430664,"latestTime":"20260807 04:00 EDT","volume":145,"amount":12039,"timestamp":1786089601626,"change":-0.09999847412109375,"changeRate":-0.0012045106981999057},"impliedVol":0.3738,"impliedVolPercentile":0.1633},{"symbol":"BAX","nameCN":"Baxter","changeRate":0.019993,"change":0.54,"latestPrice":27.55,"close":27.55,"volume":8162669,"market":"US","high":27.88,"low":26.56,"preClose":27.01,"open":26.93,"turnoverRate":0.015864,"peRate":0,"amplitude":0.048871,"marketValue":14243239772.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":15.73,"changeRate5Day":0.053135,"changeRate20Day":0.217949,"changeRate60Day":0.539966,"changeRateWTD":0.053135,"changeRateMTD":0.053135,"changeRateQTD":0.292214,"changeRateYTD":0.441654,"amount":224155742.059465,"eps":-2.064077,"lyrEps":-1.865497,"lyrPeRate":0,"pbRate":2.295076,"volumeRatio":0.883646,"roa":0.028497,"roe":-0.143705,"changeRate5Min":-0.002354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.00726,"floatMarketCap":14175228327.2,"shortable":3,"shares":516995999,"floatShares":514527344,"hourTrading":{"tag":"盘后","latestPrice":27.49,"preClose":27.55,"latestTime":"19:52 EDT","volume":115157,"amount":3172757.2762,"timestamp":1786146725779,"change":-0.060000000000002274,"changeRate":-0.0021778584392015345},"preHourTrading":{"tag":"盘前","latestPrice":27.01,"preClose":27.01,"latestTime":"09:29 EDT","volume":1609,"amount":43662.21016,"timestamp":1786109399999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.49,"preClose":27.55,"latestTime":"19:52 EDT","volume":115157,"amount":3172757.2762,"timestamp":1786146725779,"change":-0.060000000000002274,"changeRate":-0.0021778584392015345},"overnightTrading":{"tag":"夜盘","latestPrice":27.149999618530273,"preClose":27.010000228881836,"latestTime":"20260807 04:00 EDT","volume":10,"amount":272,"timestamp":1786089601277,"change":0.1399993896484375,"changeRate":0.005183242816071357},"impliedVol":0.4093,"impliedVolPercentile":0.2032},{"symbol":"TGT","nameCN":"Target","changeRate":0.017813,"change":2.62,"latestPrice":149.7,"close":149.7,"volume":2847957,"market":"US","high":149.8,"low":145.5005,"preClose":147.08,"open":146.07,"turnoverRate":0.00629,"peRate":19.77759,"amplitude":0.029232,"marketValue":67785120774.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.07,"week52Low":83.44,"changeRate5Day":0.036058,"changeRate20Day":0.10774,"changeRate60Day":0.229064,"changeRateWTD":0.036058,"changeRateMTD":0.036058,"changeRateQTD":0.14616,"changeRateYTD":0.531458,"amount":423081620.873199,"eps":7.569173,"lyrEps":8.13,"lyrPeRate":18.413284,"pbRate":4.1345,"volumeRatio":0.787487,"roa":0.056745,"roe":0.220151,"changeRate5Min":0.001807,"earningDate":1787068800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.54,"divideRate":0.030327,"floatMarketCap":67783639043.99999,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":149.3522,"preClose":149.7,"latestTime":"19:59 EDT","volume":88242,"amount":13210627.2511,"timestamp":1786147182606,"change":-0.3477999999999781,"changeRate":-0.002323313293253027},"preHourTrading":{"tag":"盘前","latestPrice":146.5,"preClose":147.08,"latestTime":"09:29 EDT","volume":2453,"amount":360334.78415,"timestamp":1786109399078,"change":-0.5800000000000125,"changeRate":-0.003943432145771093},"postHourTrading":{"tag":"盘后","latestPrice":149.3522,"preClose":149.7,"latestTime":"19:59 EDT","volume":88242,"amount":13210627.2511,"timestamp":1786147182606,"change":-0.3477999999999781,"changeRate":-0.002323313293253027},"overnightTrading":{"tag":"夜盘","latestPrice":149.6999969482422,"preClose":149.6999969482422,"latestTime":"20260807 04:00 EDT","volume":0,"amount":0,"timestamp":1786089600000,"change":0,"changeRate":0},"impliedVol":0.4246,"impliedVolPercentile":0.6494},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.017453,"change":6.1,"latestPrice":355.62,"close":355.62,"volume":3584844,"market":"US","high":356.83,"low":348.741,"preClose":349.52,"open":351.51,"turnoverRate":0.003609,"peRate":25.257626,"amplitude":0.023143,"marketValue":354023794295.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.75,"week52Low":289.1,"changeRate5Day":0.071274,"changeRate20Day":0.035887,"changeRate60Day":0.145462,"changeRateWTD":0.071274,"changeRateMTD":0.071274,"changeRateQTD":0.008336,"changeRateYTD":0.033479,"amount":1271232527.804077,"eps":14.079708,"lyrEps":14.23,"lyrPeRate":24.990864,"pbRate":25.517067,"volumeRatio":1.000915,"roa":0.125192,"roe":1.283796,"changeRate5Min":0.002763,"earningDate":1786982400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.217,"divideRate":0.025918,"floatMarketCap":353236031272.86,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":355.3,"preClose":355.62,"latestTime":"19:59 EDT","volume":592372,"amount":210658101.311,"timestamp":1786147151226,"change":-0.3199999999999932,"changeRate":-0.0008998369045610292},"preHourTrading":{"tag":"盘前","latestPrice":351.9,"preClose":349.52,"latestTime":"09:27 EDT","volume":3998,"amount":1410115.62948,"timestamp":1786109248982,"change":2.3799999999999955,"changeRate":0.006809338521400765},"postHourTrading":{"tag":"盘后","latestPrice":355.3,"preClose":355.62,"latestTime":"19:59 EDT","volume":592372,"amount":210658101.311,"timestamp":1786147151226,"change":-0.3199999999999932,"changeRate":-0.0008998369045610292},"overnightTrading":{"tag":"夜盘","latestPrice":349.55999755859375,"preClose":349.5199890136719,"latestTime":"20260807 04:00 EDT","volume":48,"amount":16778,"timestamp":1786089601762,"change":0.040008544921875,"changeRate":0.00011446711541384839},"impliedVol":0.3233,"impliedVolPercentile":0.8685}]}}}