US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,419.36

+14.600.61%

Number of Gainers:48

Number of Losers:46

Number of Flat:3

PE:- -

High:2,423.22

Open:2,404.53

Low:2,401.55

Close:2,404.76

Volume:845.71M

Turnover:153.05B

Market Cap:15.83T

Float Cap:14.88T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kroger US KR	70.1	+3.85%	+2.60	16.07M	1.14B	44.36B
VF Corp US VFC	21.1	+3.74%	+0.7600	5.37M	112.01M	8.24B
Microsoft US MSFT	413.6	+3.11%	+12.46	45.48M	18.71B	3.07T
Align Technology US ALGN	192.5	+2.61%	+4.90	1.87M	359.07M	13.81B
Gold Trust Ishares US IAU	95.63	+2.56%	+2.39	11.43M	1.09B	81.74B
SPDR Gold ETF US GLD	467.03	+2.54%	+11.57	12.33M	5.73B	175.74B
BlackRock US BLK	1079.9	+2.23%	+23.52	799.46K	856.97M	176.02B
Charles Schwab US SCHW	107.21	+2.03%	+2.13	10.18M	1.09B	190.51B
Linde PLC US LIN	456.34	+1.81%	+8.10	3.61M	1.63B	213.09B
Lululemon Athletica US LULU	175.68	+1.64%	+2.83	1.66M	290.50M	20.55B
Goldman Sachs US GS	943.62	+1.60%	+14.87	2.32M	2.19B	283.09B
ResMed US RMD	275.96	+1.59%	+4.33	1.48M	405.87M	40.28B
Vanguard FTSE Developed Markets ETF US VEA	68.37	+1.48%	+1.00	21.22M	1.45B	213.95B
iShares Core MSCI EAFE ETF US IEFA	97.02	+1.42%	+1.36	18.03M	1.74B	178.15B
iShares MSCI EAFE ETF US EFA	103.99	+1.34%	+1.38	20.14M	2.09B	76.74B
Morgan Stanley US MS	182.35	+1.33%	+2.39	6.63M	1.21B	289.81B
Aptiv PLC US APTV	83.37	+1.20%	+0.9900	1.82M	151.71M	18.15B
Trane Technologies PLC US TT	459.79	+1.11%	+5.03	1.35M	621.44M	101.95B
iShares MSCI Taiwan ETF US EWT	70.76	+1.01%	+0.7100	3.55M	251.27M	7.96B
Johnson Controls US JCI	139	+0.98%	+1.35	5.14M	713.81M	84.95B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2419.3574,"timestamp":1770670799999,"preClose":2404.76,"halted":0,"volume":845714721,"delay":0,"changeRate":0.00607,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":14.597412,"latestTime":"02-09 16:00:00 EST","open":2404.5342,"high":2423.2214,"low":2401.547,"amount":153047480653.91696,"amplitude":0.009013,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.268801,"peRate":23.845493,"turnoverRate":0.009661,"increases":48,"decrements":46,"flats":2,"marketCap":15832820663424,"floatMarketCap":14882145668736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2423.2214,"amplitude":0.009013,"preClose":2404.76,"low":2401.547,"pbRate":"4.268801","latestPrice":2419.3574,"volume":845714721,"delay":0,"open":2404.5342,"prevYearClose":2387.4636,"prevWeekClose":2404.76,"prevMonthClose":2386.2866,"prevQuarterClose":2387.4636,"fiveDayClose":2394.18,"twentyDayClose":2434.3752,"sixtyDayClose":2397.4739,"secType":"PLATE","market":"US","turnoverRate":0.009661,"peRate":23.845493,"marketCap":15832820663424,"floatMarketCap":14882145668736,"timestamp":1770670799999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":48,"down":46,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"KR","nameCN":"Kroger","changeRate":0.038519,"change":2.6,"latestPrice":70.1,"close":70.1,"volume":16070149,"market":"US","high":73.18,"low":69.665,"preClose":67.5,"open":71.25,"turnoverRate":0.025393,"peRate":62.035398,"amplitude":0.052074,"marketValue":44362726116,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.9,"week52Low":58.6,"changeRate5Day":0.11164,"changeRate20Day":0.177953,"changeRate60Day":0.07813,"changeRateWTD":0.038519,"changeRateMTD":0.115354,"changeRateQTD":0.121959,"changeRateYTD":0.121959,"amount":1142333530.768608,"eps":1.13,"lyrEps":3.67,"lyrPeRate":19.100817,"pbRate":6.299734,"volumeRatio":2.390213,"roa":0.051917,"roe":0.079967,"changeRate5Min":-0.002277,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.019116,"floatMarketCap":44362726116,"shortable":3,"shares":632849160,"floatShares":632849160,"hourTrading":{"tag":"盘后","latestPrice":70.1134,"preClose":70.1,"latestTime":"19:57 EST","volume":379234,"amount":26584497.1194,"timestamp":1770685044341,"change":0.013400000000004297,"changeRate":0.00019115549215412695},"preHourTrading":{"tag":"盘前","latestPrice":71.5,"preClose":67.5,"latestTime":"09:29 EST","volume":90640,"amount":6489535.7648,"timestamp":1770647382451,"change":4,"changeRate":0.05925925925925926},"postHourTrading":{"tag":"盘后","latestPrice":70.1134,"preClose":70.1,"latestTime":"19:57 EST","volume":379234,"amount":26584497.1194,"timestamp":1770685044341,"change":0.013400000000004297,"changeRate":0.00019115549215412695},"overnightTrading":{"tag":"夜盘","latestPrice":70.48,"preClose":70.1,"latestTime":"20260209 21:26 EST","volume":1130,"amount":79385,"timestamp":1770690398577,"change":0.38000000000000966,"changeRate":0.00542082738944379},"impliedVol":0.3386,"impliedVolPercentile":0.8486},{"symbol":"VFC","nameCN":"VF Corp","changeRate":0.037365,"change":0.76,"latestPrice":21.1,"close":21.1,"volume":5368764,"market":"US","high":21.11,"low":20.26,"preClose":20.34,"open":20.39,"turnoverRate":0.013865,"peRate":36.920385,"amplitude":0.04179,"marketValue":8244292393.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.69,"week52Low":9.41,"changeRate5Day":0.028766,"changeRate20Day":0.062437,"changeRate60Day":0.423752,"changeRateWTD":0.037365,"changeRateMTD":0.07708,"changeRateQTD":0.167035,"changeRateYTD":0.167035,"amount":112005568.611237,"eps":0.5715,"lyrEps":-0.487511,"lyrPeRate":0,"pbRate":4.620093,"volumeRatio":0.628605,"roa":0.033718,"roe":0.129267,"changeRate5Min":0.001899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.017062,"floatMarketCap":8170277982.6,"shortable":3,"shares":390724758,"floatShares":387216966,"hourTrading":{"tag":"盘后","latestPrice":21.09,"preClose":21.1,"latestTime":"19:40 EST","volume":68774,"amount":1448938.4111,"timestamp":1770684030434,"change":-0.010000000000001563,"changeRate":-0.0004739336492891736},"preHourTrading":{"tag":"盘前","latestPrice":20.2,"preClose":20.34,"latestTime":"09:16 EST","volume":1701,"amount":34178.846184,"timestamp":1770646595750,"change":-0.14000000000000057,"changeRate":-0.006882989183874168},"postHourTrading":{"tag":"盘后","latestPrice":21.09,"preClose":21.1,"latestTime":"19:40 EST","volume":68774,"amount":1448938.4111,"timestamp":1770684030434,"change":-0.010000000000001563,"changeRate":-0.0004739336492891736},"overnightTrading":{"tag":"夜盘","latestPrice":20.709999084472656,"preClose":21.100000381469727,"latestTime":"20260209 21:07 EST","volume":1,"amount":21,"timestamp":1770689273834,"change":-0.3900012969970703,"changeRate":-0.018483473457165153},"impliedVol":0.4882,"impliedVolPercentile":0.0279},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.031061,"change":12.46,"latestPrice":413.6,"close":413.6,"volume":45480526,"market":"US","high":414.89,"low":400.87,"preClose":401.14,"open":404.85,"turnoverRate":0.006127,"peRate":25.881469,"amplitude":0.03495,"marketValue":3074031398108,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.023077,"changeRate20Day":-0.137039,"changeRate60Day":-0.186915,"changeRateWTD":0.031061,"changeRateMTD":-0.038788,"changeRateQTD":-0.144783,"changeRateYTD":-0.144783,"amount":18711835958.01184,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":30.189812,"pbRate":7.864487,"volumeRatio":0.847072,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008414,"floatMarketCap":3069912093072,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":415.73,"preClose":413.6,"latestTime":"19:59 EST","volume":5146392,"amount":2129128967.589341,"timestamp":1770685198266,"change":2.1299999999999955,"changeRate":0.0051499032882011495},"preHourTrading":{"tag":"盘前","latestPrice":404.67,"preClose":401.14,"latestTime":"09:29 EST","volume":489235,"amount":197976418.2608,"timestamp":1770647399999,"change":3.5300000000000296,"changeRate":0.00879992022735212},"postHourTrading":{"tag":"盘后","latestPrice":415.73,"preClose":413.6,"latestTime":"19:59 EST","volume":5146392,"amount":2129128967.589341,"timestamp":1770685198266,"change":2.1299999999999955,"changeRate":0.0051499032882011495},"overnightTrading":{"tag":"夜盘","latestPrice":415.76,"preClose":413.6,"latestTime":"20260209 21:27 EST","volume":23951,"amount":9966878.1262,"timestamp":1770690468851,"change":2.159999999999968,"changeRate":0.005222437137330677},"impliedVol":0.2948,"impliedVolPercentile":0.7171},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":0.026119,"change":4.9,"latestPrice":192.5,"close":192.5,"volume":1872246,"market":"US","high":193.83,"low":185.98,"preClose":187.6,"open":188,"turnoverRate":0.027699,"peRate":34.070796,"amplitude":0.041844,"marketValue":13811874037.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":224.18,"week52Low":122,"changeRate5Day":0.176435,"changeRate20Day":0.114069,"changeRate60Day":0.332272,"changeRateWTD":0.026119,"changeRateMTD":0.180764,"changeRateQTD":0.232789,"changeRateYTD":0.232789,"amount":359074448.175934,"eps":5.65,"lyrEps":5.627388,"lyrPeRate":34.2077,"pbRate":3.411058,"volumeRatio":0.948461,"roa":0.061877,"roe":0.103871,"changeRate5Min":-0.000779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13011742012.5,"shortable":3,"shares":71749995,"floatShares":67593465,"hourTrading":{"tag":"盘后","latestPrice":192.55,"preClose":192.5,"latestTime":"19:04 EST","volume":368934,"amount":71019891.62,"timestamp":1770681888309,"change":0.05000000000001137,"changeRate":0.0002597402597403188},"preHourTrading":{"tag":"盘前","latestPrice":187,"preClose":187.6,"latestTime":"09:27 EST","volume":1124,"amount":212477.39692,"timestamp":1770647238464,"change":-0.5999999999999943,"changeRate":-0.003198294243070332},"postHourTrading":{"tag":"盘后","latestPrice":192.55,"preClose":192.5,"latestTime":"19:04 EST","volume":368934,"amount":71019891.62,"timestamp":1770681888309,"change":0.05000000000001137,"changeRate":0.0002597402597403188},"overnightTrading":{"tag":"夜盘","latestPrice":192.5,"preClose":192.5,"latestTime":"20260209 21:25 EST","volume":0,"amount":0,"timestamp":1770690334328,"change":0,"changeRate":0},"impliedVol":0.3875,"impliedVolPercentile":0.1195},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":0.025633,"change":2.39,"latestPrice":95.63,"close":95.63,"volume":11434813,"market":"US","high":95.76,"low":94.39,"preClose":93.24,"open":94.47,"turnoverRate":0.013378,"peRate":9.505964,"amplitude":0.014693,"marketValue":81739742500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.4,"week52Low":53.44,"changeRate5Day":0.092041,"changeRate20Day":0.126517,"changeRate60Day":0.229177,"changeRateWTD":0.025633,"changeRateMTD":0.048575,"changeRateQTD":0.178145,"changeRateYTD":0.178145,"amount":1088296759.158211,"eps":10.06,"lyrEps":10.06,"lyrPeRate":9.505964,"pbRate":1.381828,"volumeRatio":0.455846,"roa":-0.001435,"roe":0.36526,"changeRate5Min":-0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81739742500,"shortable":3,"shares":854750000,"floatShares":854750000,"hourTrading":{"tag":"盘后","latestPrice":94.48,"preClose":95.63,"latestTime":"19:59 EST","volume":189894,"amount":18089841.1121,"timestamp":1770685195952,"change":-1.1499999999999915,"changeRate":-0.012025515005751245},"preHourTrading":{"tag":"盘前","latestPrice":94.528,"preClose":93.24,"latestTime":"09:29 EST","volume":42419,"amount":3999508.07763,"timestamp":1770647394620,"change":1.288000000000011,"changeRate":0.013813813813813932},"postHourTrading":{"tag":"盘后","latestPrice":94.48,"preClose":95.63,"latestTime":"19:59 EST","volume":189894,"amount":18089841.1121,"timestamp":1770685195952,"change":-1.1499999999999915,"changeRate":-0.012025515005751245},"overnightTrading":{"tag":"夜盘","latestPrice":95.18,"preClose":95.63,"latestTime":"20260209 21:27 EST","volume":8108,"amount":767637.54848,"timestamp":1770690426171,"change":-0.44999999999998863,"changeRate":-0.0047056363065982295},"impliedVol":0.3268,"impliedVolPercentile":0.9562},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":0.025403,"change":11.57,"latestPrice":467.03,"close":467.03,"volume":12330874,"market":"US","high":467.56,"low":460.85,"preClose":455.46,"open":461.39,"turnoverRate":0.032769,"peRate":4.202392,"amplitude":0.014732,"marketValue":175743389000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":509.7,"week52Low":261.25,"changeRate5Day":0.093414,"changeRate20Day":0.126813,"changeRate60Day":0.229447,"changeRateWTD":0.025403,"changeRateMTD":0.049624,"changeRateQTD":0.178446,"changeRateYTD":0.178446,"amount":5731400245.003723,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":4.202392,"pbRate":1.185627,"volumeRatio":0.492689,"roa":-0.002411,"roe":0.466502,"changeRate5Min":0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":175743389000,"shortable":3,"shares":376300000,"floatShares":376300000,"hourTrading":{"tag":"盘后","latestPrice":461.26,"preClose":467.03,"latestTime":"19:59 EST","volume":711342,"amount":330888830.133003,"timestamp":1770685193068,"change":-5.769999999999982,"changeRate":-0.01235466672376503},"preHourTrading":{"tag":"盘前","latestPrice":461.45,"preClose":455.46,"latestTime":"09:29 EST","volume":224208,"amount":103272671.088,"timestamp":1770647395668,"change":5.990000000000009,"changeRate":0.013151539103324133},"postHourTrading":{"tag":"盘后","latestPrice":461.26,"preClose":467.03,"latestTime":"19:59 EST","volume":711342,"amount":330888830.133003,"timestamp":1770685193068,"change":-5.769999999999982,"changeRate":-0.01235466672376503},"overnightTrading":{"tag":"夜盘","latestPrice":464.29,"preClose":467.03,"latestTime":"20260209 21:27 EST","volume":24861,"amount":11498918.552399999,"timestamp":1770690465374,"change":-2.7399999999999523,"changeRate":-0.005866860801233224},"impliedVol":0.3307,"impliedVolPercentile":0.9602},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.022265,"change":23.52,"latestPrice":1079.9,"close":1079.9,"volume":799459,"market":"US","high":1084.69,"low":1044.01,"preClose":1056.38,"open":1045.09,"turnoverRate":0.005514,"peRate":30.583403,"amplitude":0.038509,"marketValue":176023700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":-0.035511,"changeRate20Day":-0.004792,"changeRate60Day":-0.005397,"changeRateWTD":0.022265,"changeRateMTD":-0.03489,"changeRateQTD":0.008932,"changeRateYTD":0.008932,"amount":856972619.157959,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":30.583404,"pbRate":3.170513,"volumeRatio":0.9139,"roa":0.034137,"roe":0.10686,"changeRate5Min":-0.001276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.019298,"floatMarketCap":156585500000,"shortable":3,"shares":163000000,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":1072.57,"preClose":1079.9,"latestTime":"19:51 EST","volume":18426,"amount":19897815.8185,"timestamp":1770684701161,"change":-7.330000000000155,"changeRate":-0.0067876655245857525},"preHourTrading":{"tag":"盘前","latestPrice":1048,"preClose":1056.38,"latestTime":"09:29 EST","volume":285,"amount":301253.379,"timestamp":1770647387273,"change":-8.38000000000011,"changeRate":-0.007932751472008281},"postHourTrading":{"tag":"盘后","latestPrice":1072.57,"preClose":1079.9,"latestTime":"19:51 EST","volume":18426,"amount":19897815.8185,"timestamp":1770684701161,"change":-7.330000000000155,"changeRate":-0.0067876655245857525},"overnightTrading":{"tag":"夜盘","latestPrice":1076.85,"preClose":1079.9,"latestTime":"20260209 21:16 EST","volume":2,"amount":2156.75,"timestamp":1770689772527,"change":-3.050000000000182,"changeRate":-0.00282433558662856},"impliedVol":0.2945,"impliedVolPercentile":0.7888},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":0.02027,"change":2.13,"latestPrice":107.21,"close":107.21,"volume":10178064,"market":"US","high":107.27,"low":104.78,"preClose":105.08,"open":104.84,"turnoverRate":0.006087,"peRate":23.055914,"amplitude":0.023696,"marketValue":190512170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.27,"week52Low":65.88,"changeRate5Day":0.019397,"changeRate20Day":0.070281,"changeRate60Day":0.115377,"changeRateWTD":0.02027,"changeRateMTD":0.031659,"changeRateQTD":0.073066,"changeRateYTD":0.073066,"amount":1086814282.715332,"eps":4.65,"lyrEps":4.665742,"lyrPeRate":22.978124,"pbRate":4.469913,"volumeRatio":0.992773,"roa":0.01768,"roe":0.181098,"changeRate5Min":0.001121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.010082,"floatMarketCap":179255120000,"shortable":3,"shares":1777000000,"floatShares":1672000000,"hourTrading":{"tag":"盘后","latestPrice":107,"preClose":107.21,"latestTime":"19:58 EST","volume":207770,"amount":22274908.8521,"timestamp":1770685132152,"change":-0.20999999999999375,"changeRate":-0.001958772502565001},"preHourTrading":{"tag":"盘前","latestPrice":104.81,"preClose":105.08,"latestTime":"09:29 EST","volume":796,"amount":83534.628,"timestamp":1770647399034,"change":-0.269999999999996,"changeRate":-0.0025694708793299963},"postHourTrading":{"tag":"盘后","latestPrice":107,"preClose":107.21,"latestTime":"19:58 EST","volume":207770,"amount":22274908.8521,"timestamp":1770685132152,"change":-0.20999999999999375,"changeRate":-0.001958772502565001},"overnightTrading":{"tag":"夜盘","latestPrice":106.29,"preClose":107.21,"latestTime":"20260209 21:23 EST","volume":41,"amount":4380.849999999999,"timestamp":1770690208787,"change":-0.9199999999999875,"changeRate":-0.008581289058856334},"impliedVol":0.277,"impliedVolPercentile":0.3108},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.018071,"change":8.1,"latestPrice":456.34,"close":456.34,"volume":3610775,"market":"US","high":457.5,"low":444.02,"preClose":448.24,"open":448.17,"turnoverRate":0.007733,"peRate":31.234771,"amplitude":0.030073,"marketValue":213087474716.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":486.38,"week52Low":387.78,"changeRate5Day":-0.008301,"changeRate20Day":0.027608,"changeRate60Day":0.069589,"changeRateWTD":0.018071,"changeRateMTD":-0.001379,"changeRateQTD":0.070241,"changeRateYTD":0.070241,"amount":1634031058.372498,"eps":14.61,"lyrEps":14.61,"lyrPeRate":31.234771,"pbRate":5.571643,"volumeRatio":1.194822,"roa":0.070823,"roe":0.178167,"changeRate5Min":0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.013148,"floatMarketCap":213087474716.19998,"shortable":3,"shares":466948930,"floatShares":466948930,"hourTrading":{"tag":"盘后","latestPrice":456.34,"preClose":456.34,"latestTime":"19:49 EST","volume":177587,"amount":81039569.7723,"timestamp":1770684576333,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":448.16,"preClose":448.24,"latestTime":"09:29 EST","volume":861,"amount":385742.94696,"timestamp":1770647399999,"change":-0.07999999999998408,"changeRate":-0.0001784758165268251},"postHourTrading":{"tag":"盘后","latestPrice":456.34,"preClose":456.34,"latestTime":"19:49 EST","volume":177587,"amount":81039569.7723,"timestamp":1770684576333,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":456.29,"preClose":456.34,"latestTime":"20260209 21:22 EST","volume":3,"amount":1368.8700000000001,"timestamp":1770690177924,"change":-0.049999999999954525,"changeRate":-0.00010956742779496544},"impliedVol":0.2321,"impliedVolPercentile":0.749},{"symbol":"LULU","nameCN":"Lululemon Athletica","changeRate":0.016373,"change":2.83,"latestPrice":175.68,"close":175.68,"volume":1664922,"market":"US","high":175.89,"low":170.27,"preClose":172.85,"open":173,"turnoverRate":0.015136,"peRate":12.131173,"amplitude":0.032514,"marketValue":20554560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.14,"week52Low":159.2515,"changeRate5Day":-0.018986,"changeRate20Day":-0.138401,"changeRate60Day":0.034568,"changeRateWTD":0.016373,"changeRateMTD":0.006762,"changeRateQTD":-0.154612,"changeRateYTD":-0.154612,"amount":290498835.247467,"eps":14.481699,"lyrEps":14.665341,"lyrPeRate":11.979265,"pbRate":4.565627,"volumeRatio":0.664264,"roa":0.202848,"roe":0.41017,"changeRate5Min":0.000798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19324800000,"shortable":3,"shares":117000000,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":175.68,"preClose":175.68,"latestTime":"19:55 EST","volume":42752,"amount":7510247.6387,"timestamp":1770684953900,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":172.88,"preClose":172.85,"latestTime":"09:29 EST","volume":34489,"amount":5963552.65597,"timestamp":1770647340131,"change":0.030000000000001137,"changeRate":0.00017356089094591344},"postHourTrading":{"tag":"盘后","latestPrice":175.68,"preClose":175.68,"latestTime":"19:55 EST","volume":42752,"amount":7510247.6387,"timestamp":1770684953900,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":175.42999267578125,"preClose":175.67999267578125,"latestTime":"20260209 21:18 EST","volume":30,"amount":5265,"timestamp":1770689891495,"change":-0.25,"changeRate":-0.0014230419536809572},"impliedVol":0.4516,"impliedVolPercentile":0.4462},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.016011,"change":14.87,"latestPrice":943.62,"close":943.62,"volume":2322962,"market":"US","high":949,"low":927.11,"preClose":928.75,"open":929,"turnoverRate":0.007743,"peRate":18.386984,"amplitude":0.023569,"marketValue":283086000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":984.7,"week52Low":439.38,"changeRate5Day":-0.002864,"changeRate20Day":0.004942,"changeRate60Day":0.164517,"changeRateWTD":0.016011,"changeRateMTD":0.008777,"changeRateQTD":0.073515,"changeRateYTD":0.073515,"amount":2190466962.332031,"eps":51.32,"lyrEps":51.32,"lyrPeRate":18.386984,"pbRate":2.577094,"volumeRatio":0.868505,"roa":0.009854,"roe":0.138853,"changeRate5Min":-0.000895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.014836,"floatMarketCap":283086000000,"shortable":3,"shares":300000000,"floatShares":300000000,"hourTrading":{"tag":"盘后","latestPrice":942,"preClose":943.62,"latestTime":"19:59 EST","volume":25324,"amount":23892417.3551,"timestamp":1770685154969,"change":-1.6200000000000045,"changeRate":-0.0017167927767533589},"preHourTrading":{"tag":"盘前","latestPrice":924.15,"preClose":928.75,"latestTime":"09:28 EST","volume":2206,"amount":2050163.0862,"timestamp":1770647339458,"change":-4.600000000000023,"changeRate":-0.00495289367429343},"postHourTrading":{"tag":"盘后","latestPrice":942,"preClose":943.62,"latestTime":"19:59 EST","volume":25324,"amount":23892417.3551,"timestamp":1770685154969,"change":-1.6200000000000045,"changeRate":-0.0017167927767533589},"overnightTrading":{"tag":"夜盘","latestPrice":946.76,"preClose":943.62,"latestTime":"20260209 21:26 EST","volume":34,"amount":32149.7812,"timestamp":1770690392240,"change":3.1399999999999864,"changeRate":0.003327610690744141},"impliedVol":0.3188,"impliedVolPercentile":0.5976},{"symbol":"RMD","nameCN":"ResMed","changeRate":0.015941,"change":4.33,"latestPrice":275.96,"close":275.96,"volume":1479277,"market":"US","high":276.43,"low":269.62,"preClose":271.63,"open":272,"turnoverRate":0.010166,"peRate":27.29368,"amplitude":0.025071,"marketValue":40280858492.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.81,"week52Low":199.92,"changeRate5Day":0.083301,"changeRate20Day":0.093041,"changeRate60Day":0.093214,"changeRateWTD":0.015941,"changeRateMTD":0.068329,"changeRateQTD":0.14568,"changeRateYTD":0.14568,"amount":405869810.138336,"eps":10.110765,"lyrEps":9.547172,"lyrPeRate":28.904895,"pbRate":6.372667,"volumeRatio":0.970938,"roa":0.147452,"roe":0.256763,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.26,"divideRate":0.00819,"floatMarketCap":40154000784.079994,"shortable":3,"shares":145966294,"floatShares":145506598,"hourTrading":{"tag":"盘后","latestPrice":275.96,"preClose":275.96,"latestTime":"19:13 EST","volume":68218,"amount":18825389.8888,"timestamp":1770682438336,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":272.8,"preClose":271.63,"latestTime":"08:58 EST","volume":133,"amount":36462.67618,"timestamp":1770645512055,"change":1.170000000000016,"changeRate":0.004307329823657239},"postHourTrading":{"tag":"盘后","latestPrice":275.96,"preClose":275.96,"latestTime":"19:13 EST","volume":68218,"amount":18825389.8888,"timestamp":1770682438336,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":275.07000732421875,"preClose":275.9599914550781,"latestTime":"20260209 21:22 EST","volume":93,"amount":25579,"timestamp":1770690139070,"change":-0.889984130859375,"changeRate":-0.00322504768233496},"impliedVol":0.2929,"impliedVolPercentile":0.3466},{"symbol":"VEA","nameCN":"Vanguard FTSE Developed Markets ETF","changeRate":0.014843,"change":1,"latestPrice":68.37,"close":68.37,"volume":21223429,"market":"US","high":68.445,"low":67.685,"preClose":67.37,"open":67.73,"turnoverRate":0.006782,"peRate":0,"amplitude":0.011281,"marketValue":213951062807.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.445,"week52Low":45.14,"changeRate5Day":0.028739,"changeRate20Day":0.059507,"changeRate60Day":0.107565,"changeRateWTD":0.014843,"changeRateMTD":0.032779,"changeRateQTD":0.094445,"changeRateYTD":0.094445,"amount":1447995452.100113,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.967759,"roa":0,"roe":0,"changeRate5Min":-0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0076,"divideRate":0.029364,"floatMarketCap":213951062807.40002,"shortable":3,"shares":3129312020,"floatShares":3129312020,"hourTrading":{"tag":"盘后","latestPrice":68.5929,"preClose":68.37,"latestTime":"19:59 EST","volume":1826068,"amount":124854169.9909,"timestamp":1770685174009,"change":0.22289999999999566,"changeRate":0.003260201842913495},"preHourTrading":{"tag":"盘前","latestPrice":67.79,"preClose":67.37,"latestTime":"09:28 EST","volume":9189,"amount":621368.128485,"timestamp":1770647330054,"change":0.4200000000000017,"changeRate":0.006234228885260527},"postHourTrading":{"tag":"盘后","latestPrice":68.5929,"preClose":68.37,"latestTime":"19:59 EST","volume":1826068,"amount":124854169.9909,"timestamp":1770685174009,"change":0.22289999999999566,"changeRate":0.003260201842913495},"overnightTrading":{"tag":"夜盘","latestPrice":68.67,"preClose":68.37,"latestTime":"20260209 21:25 EST","volume":56,"amount":3843.8100400000003,"timestamp":1770690318437,"change":0.29999999999999716,"changeRate":0.004387889425186443},"impliedVol":0.1707,"impliedVolPercentile":0.8964},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":0.014217,"change":1.36,"latestPrice":97.02,"close":97.02,"volume":18028620,"market":"US","high":97.165,"low":96.185,"preClose":95.66,"open":96.33,"turnoverRate":0.009818,"peRate":0,"amplitude":0.010245,"marketValue":178148124000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.165,"week52Low":66.95,"changeRate5Day":0.026232,"changeRate20Day":0.052963,"changeRate60Day":0.085721,"changeRateWTD":0.014217,"changeRateMTD":0.031579,"changeRateQTD":0.084507,"changeRateYTD":0.084507,"amount":1743741077.868347,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.09402,"roa":0,"roe":0,"changeRate5Min":-0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1759,"divideRate":0.032734,"floatMarketCap":178148124000,"shortable":3,"shares":1836200000,"floatShares":1836200000,"hourTrading":{"tag":"盘后","latestPrice":96.87,"preClose":97.02,"latestTime":"19:43 EST","volume":5938297,"amount":573591280.867599,"timestamp":1770684191971,"change":-0.14999999999999147,"changeRate":-0.0015460729746443155},"preHourTrading":{"tag":"盘前","latestPrice":96.22,"preClose":95.66,"latestTime":"09:25 EST","volume":56780,"amount":5433972.3355,"timestamp":1770647110016,"change":0.5600000000000023,"changeRate":0.0058540664854693945},"postHourTrading":{"tag":"盘后","latestPrice":96.87,"preClose":97.02,"latestTime":"19:43 EST","volume":5938297,"amount":573591280.867599,"timestamp":1770684191971,"change":-0.14999999999999147,"changeRate":-0.0015460729746443155},"overnightTrading":{"tag":"夜盘","latestPrice":97.20999908447266,"preClose":97.0199966430664,"latestTime":"20260209 21:16 EST","volume":8,"amount":776,"timestamp":1770689792723,"change":0.19000244140625,"changeRate":0.0019583843329253367},"impliedVol":0.1506,"impliedVolPercentile":0.7131},{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":0.013449,"change":1.38,"latestPrice":103.99,"close":103.99,"volume":20137686,"market":"US","high":104.17,"low":103.115,"preClose":102.61,"open":103.23,"turnoverRate":0.027287,"peRate":11.162465,"amplitude":0.010282,"marketValue":76744620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.17,"week52Low":72.145,"changeRate5Day":0.025542,"changeRate20Day":0.052424,"changeRate60Day":0.083342,"changeRateWTD":0.013449,"changeRateMTD":0.032261,"changeRateQTD":0.082891,"changeRateYTD":0.082891,"amount":2091812119.742844,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":11.162465,"pbRate":1.220506,"volumeRatio":0.906843,"roa":0.018062,"roe":0.113258,"changeRate5Min":-0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2425,"divideRate":0.031181,"floatMarketCap":76744620000,"shortable":3,"shares":738000000,"floatShares":738000000,"hourTrading":{"tag":"盘后","latestPrice":104.03,"preClose":103.99,"latestTime":"19:41 EST","volume":766621,"amount":79732956.9918,"timestamp":1770684067688,"change":0.04000000000000625,"changeRate":0.0003846523704202929},"preHourTrading":{"tag":"盘前","latestPrice":103.23,"preClose":102.61,"latestTime":"09:28 EST","volume":1357,"amount":139952.78372,"timestamp":1770647332595,"change":0.6200000000000045,"changeRate":0.006042296072507597},"postHourTrading":{"tag":"盘后","latestPrice":104.03,"preClose":103.99,"latestTime":"19:41 EST","volume":766621,"amount":79732956.9918,"timestamp":1770684067688,"change":0.04000000000000625,"changeRate":0.0003846523704202929},"overnightTrading":{"tag":"夜盘","latestPrice":104.22000122070312,"preClose":103.98999786376953,"latestTime":"20260209 21:15 EST","volume":16,"amount":1668,"timestamp":1770689747524,"change":0.23000335693359375,"changeRate":0.0022117834566638423},"impliedVol":0.0961,"impliedVolPercentile":0.0199},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":0.013281,"change":2.39,"latestPrice":182.35,"close":182.35,"volume":6626285,"market":"US","high":183.815,"low":179.4575,"preClose":179.96,"open":179.99,"turnoverRate":0.005455,"peRate":17.859941,"amplitude":0.024214,"marketValue":289810552860.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.68,"week52Low":94.3301,"changeRate5Day":-0.014857,"changeRate20Day":-0.021307,"changeRate60Day":0.095195,"changeRateWTD":0.013281,"changeRateMTD":-0.002462,"changeRateQTD":0.02715,"changeRateYTD":0.02715,"amount":1208112216.240997,"eps":10.21,"lyrEps":10.21,"lyrPeRate":17.859941,"pbRate":2.891975,"volumeRatio":0.810808,"roa":0.012448,"roe":0.15729,"changeRate5Min":0.001648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.925,"divideRate":0.021525,"floatMarketCap":221502976637.25,"shortable":3,"shares":1589309311,"floatShares":1214713335,"hourTrading":{"tag":"盘后","latestPrice":182.4551,"preClose":182.35,"latestTime":"19:59 EST","volume":101678,"amount":18540756.1091,"timestamp":1770685194550,"change":0.10509999999999309,"changeRate":0.0005763641349053638},"preHourTrading":{"tag":"盘前","latestPrice":179.5,"preClose":179.96,"latestTime":"09:28 EST","volume":451,"amount":81135.07138,"timestamp":1770647327538,"change":-0.46000000000000796,"changeRate":-0.002556123583018493},"postHourTrading":{"tag":"盘后","latestPrice":182.4551,"preClose":182.35,"latestTime":"19:59 EST","volume":101678,"amount":18540756.1091,"timestamp":1770685194550,"change":0.10509999999999309,"changeRate":0.0005763641349053638},"overnightTrading":{"tag":"夜盘","latestPrice":182.09,"preClose":182.35,"latestTime":"20260209 21:26 EST","volume":76,"amount":13830.14104,"timestamp":1770690377945,"change":-0.2599999999999909,"changeRate":-0.0014258294488620287},"impliedVol":0.3361,"impliedVolPercentile":0.7331},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.012017,"change":0.99,"latestPrice":83.37,"close":83.37,"volume":1819364,"market":"US","high":84.27,"low":82.12,"preClose":82.38,"open":82.38,"turnoverRate":0.008446,"peRate":111.16,"amplitude":0.026099,"marketValue":18154635443.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.93,"week52Low":47.19,"changeRate5Day":0.06912,"changeRate20Day":-0.059772,"changeRate60Day":0.021691,"changeRateWTD":0.012017,"changeRateMTD":0.100594,"changeRateQTD":0.095676,"changeRateYTD":0.095676,"amount":151706713.262024,"eps":0.75,"lyrEps":0.75,"lyrPeRate":111.16,"pbRate":1.97183,"volumeRatio":0.704799,"roa":0.059071,"roe":0.019479,"changeRate5Min":-0.00024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17959571069.16,"shortable":3,"shares":217759811,"floatShares":215420068,"hourTrading":{"tag":"盘后","latestPrice":83.11,"preClose":83.37,"latestTime":"19:24 EST","volume":42288,"amount":3525417.7511,"timestamp":1770683089311,"change":-0.2600000000000051,"changeRate":-0.003118627803766404},"preHourTrading":{"tag":"盘前","latestPrice":82.09,"preClose":82.38,"latestTime":"09:19 EST","volume":302,"amount":24885.81774,"timestamp":1770646757903,"change":-0.28999999999999204,"changeRate":-0.00352027191065783},"postHourTrading":{"tag":"盘后","latestPrice":83.11,"preClose":83.37,"latestTime":"19:24 EST","volume":42288,"amount":3525417.7511,"timestamp":1770683089311,"change":-0.2600000000000051,"changeRate":-0.003118627803766404},"overnightTrading":{"tag":"夜盘","latestPrice":83.37000274658203,"preClose":83.37000274658203,"latestTime":"20260209 21:25 EST","volume":0,"amount":0,"timestamp":1770690334287,"change":0,"changeRate":0},"impliedVol":0.3779,"impliedVolPercentile":0.4064},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":0.011061,"change":5.03,"latestPrice":459.79,"close":459.79,"volume":1351103,"market":"US","high":462.82,"low":452.12,"preClose":454.76,"open":453.71,"turnoverRate":0.006093,"peRate":35.421549,"amplitude":0.023529,"marketValue":101953376649.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":476.185,"week52Low":298.15,"changeRate5Day":0.08163,"changeRate20Day":0.204585,"changeRate60Day":0.09048,"changeRateWTD":0.011061,"changeRateMTD":0.093228,"changeRateQTD":0.181372,"changeRateYTD":0.181372,"amount":621442645.145569,"eps":12.980516,"lyrEps":12.977323,"lyrPeRate":35.430266,"pbRate":11.883786,"volumeRatio":0.730855,"roa":0.116419,"roe":0.369559,"changeRate5Min":-0.002105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.008178,"floatMarketCap":101953376649.16,"shortable":3,"shares":221739004,"floatShares":221739004,"hourTrading":{"tag":"盘后","latestPrice":459.79,"preClose":459.79,"latestTime":"18:53 EST","volume":164207,"amount":75500707.6695,"timestamp":1770681180231,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":454.76,"preClose":454.76,"latestTime":"09:23 EST","volume":136,"amount":62141.71568,"timestamp":1770647010561,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":459.79,"preClose":459.79,"latestTime":"18:53 EST","volume":164207,"amount":75500707.6695,"timestamp":1770681180231,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":459.7900085449219,"preClose":459.7900085449219,"latestTime":"20260209 21:25 EST","volume":0,"amount":0,"timestamp":1770690334296,"change":0,"changeRate":0},"impliedVol":0.2603,"impliedVolPercentile":0.3745},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":0.010136,"change":0.71,"latestPrice":70.76,"close":70.76,"volume":3554410,"market":"US","high":70.99,"low":69.79,"preClose":70.05,"open":69.91,"turnoverRate":0.031595,"peRate":11.889987,"amplitude":0.017131,"marketValue":7960500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.555,"week52Low":39.44,"changeRate5Day":0.0264,"changeRate20Day":0.073422,"changeRate60Day":0.082123,"changeRateWTD":0.010136,"changeRateMTD":0.039671,"changeRateQTD":0.113805,"changeRateYTD":0.113805,"amount":251274078.389969,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":11.889987,"pbRate":1.305946,"volumeRatio":0.56903,"roa":0.012777,"roe":0.109053,"changeRate5Min":-0.000636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8162,"divideRate":0.039799,"floatMarketCap":7960500000.000001,"shortable":3,"shares":112500000,"floatShares":112500000,"hourTrading":{"tag":"盘后","latestPrice":70.76,"preClose":70.76,"latestTime":"19:45 EST","volume":463,"amount":32777.7983,"timestamp":1770684316152,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":69.92,"preClose":70.05,"latestTime":"09:29 EST","volume":257,"amount":17964.05071,"timestamp":1770647399999,"change":-0.12999999999999545,"changeRate":-0.001855817273376095},"postHourTrading":{"tag":"盘后","latestPrice":70.76,"preClose":70.76,"latestTime":"19:45 EST","volume":463,"amount":32777.7983,"timestamp":1770684316152,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.76000213623047,"preClose":70.76000213623047,"latestTime":"20260209 21:25 EST","volume":0,"amount":0,"timestamp":1770690334302,"change":0,"changeRate":0},"impliedVol":0.2118,"impliedVolPercentile":0.2789},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":0.009807,"change":1.35,"latestPrice":139,"close":139,"volume":5143055,"market":"US","high":139.43,"low":136,"preClose":137.65,"open":136,"turnoverRate":0.008445,"peRate":26.296214,"amplitude":0.024918,"marketValue":84947856045,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.43,"week52Low":68.03,"changeRate5Day":0.130265,"changeRate20Day":0.253947,"changeRate60Day":0.139905,"changeRateWTD":0.009807,"changeRateMTD":0.165521,"changeRateQTD":0.160752,"changeRateYTD":0.160752,"amount":713807158.654327,"eps":5.285932,"lyrEps":5.049094,"lyrPeRate":27.529691,"pbRate":6.433494,"volumeRatio":0.629909,"roa":0.051479,"roe":0.126403,"changeRate5Min":0.001585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.011079,"floatMarketCap":84651000000,"shortable":3,"shares":611135655,"floatShares":609000000,"hourTrading":{"tag":"盘后","latestPrice":139.33,"preClose":139,"latestTime":"19:47 EST","volume":140503,"amount":19529785.1345,"timestamp":1770684424473,"change":0.3300000000000125,"changeRate":0.0023741007194245504},"preHourTrading":{"tag":"盘前","latestPrice":135.8,"preClose":137.65,"latestTime":"09:29 EST","volume":101670,"amount":13993906.5849,"timestamp":1770647399477,"change":-1.8499999999999943,"changeRate":-0.013439883763167413},"postHourTrading":{"tag":"盘后","latestPrice":139.33,"preClose":139,"latestTime":"19:47 EST","volume":140503,"amount":19529785.1345,"timestamp":1770684424473,"change":0.3300000000000125,"changeRate":0.0023741007194245504},"overnightTrading":{"tag":"夜盘","latestPrice":138,"preClose":139,"latestTime":"20260209 21:14 EST","volume":373,"amount":51478,"timestamp":1770689679861,"change":-1,"changeRate":-0.007194244604316547},"impliedVol":0.2954,"impliedVolPercentile":0.502}]}}}