US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,391.19

+15.310.64%

Number of Gainers:56

Number of Losers:40

Number of Flat:1

PE:- -

High:2,405.55

Open:2,376.89

Low:2,376.15

Close:2,375.92

Volume:393.98M

Turnover:82.86B

Market Cap:15.54T

Float Cap:14.69T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Starbucks US SBUX	89.83	+5.42%	+4.62	9.00M	804.34M	102.15B
Lululemon Athletica US LULU	218.5	+5.11%	+10.63	8.33M	1.84B	25.56B
Estee Lauder US EL	108.32	+2.87%	+3.02	1.98M	214.97M	39.03B
Target US TGT	100.97	+2.40%	+2.37	5.27M	531.61M	45.72B
NIO Inc. US NIO	4.9726	+2.32%	+0.1126	10.64M	52.83M	12.30B
Bilibili Inc. US BILI	24.825	+2.29%	+0.5550	586.93K	14.59M	10.28B
Chipotle Mexican Grill US CMG	37.82	+2.22%	+0.8200	12.22M	460.59M	50.01B
Microsoft US MSFT	486.26	+2.13%	+10.14	11.43M	5.54B	3.61T
Lufax US LU	2.625	+1.74%	+0.0450	522.90K	1.37M	2.28B
iShares MSCI Taiwan ETF US EWT	61.015	+1.64%	+0.9850	2.23M	136.03M	6.68B
Citigroup US C	113.03	+1.41%	+1.57	3.85M	435.87M	202.24B
Boston Scientific US BSX	95.79	+1.39%	+1.31	8.29M	799.57M	142.00B
iShares MSCI Emerging Markets ETF US EEM	53.32	+1.37%	+0.7200	15.05M	802.43M	20.27B
Old Dominion Freight Lines US ODFL	157.82	+1.34%	+2.09	793.04K	125.60M	33.00B
JD.com US JD	28.98	+1.33%	+0.3800	4.00M	115.83M	41.12B
Baidu US BIDU	121.08	+1.32%	+1.58	1.03M	125.00M	41.65B
iShares China Large-Cap ETF US FXI	38.35	+1.32%	+0.5000	12.68M	486.41M	6.40B
iShares Core MSCI Emerging Markets ETF US IEMG	65.555	+1.29%	+0.8350	6.51M	426.61M	115.25B
Monster Beverage US MNST	75.25	+1.23%	+0.9150	1.75M	131.37M	73.52B
PDD Holdings Inc US PDD	106.28	+1.22%	+1.28	3.73M	395.93M	150.88B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2391.2327,"timestamp":1766081222513,"preClose":2375.923,"halted":0,"volume":393949157,"delay":0,"changeRate":0.006444,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":15.30957,"latestTime":"12-18 13:07:02 EST","open":2376.8865,"high":2405.553,"low":2376.151,"amount":82864875814.40881,"amplitude":0.012375,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1766091600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.398468,"peRate":24.748214,"turnoverRate":0.004488,"increases":56,"decrements":40,"flats":0,"marketCap":15538986890112,"floatMarketCap":14693990039552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2405.553,"amplitude":0.012375,"preClose":2375.923,"low":2376.151,"pbRate":"4.398468","latestPrice":2391.192,"volume":393978561,"delay":0,"open":2376.8865,"prevYearClose":2045.045,"prevWeekClose":2392.934,"prevMonthClose":2392.1797,"prevQuarterClose":2395.6377,"fiveDayClose":2397.988,"twentyDayClose":2326.91,"sixtyDayClose":2373.6577,"secType":"PLATE","market":"US","turnoverRate":0.004488,"peRate":24.748214,"marketCap":15538986890112,"floatMarketCap":14693990039552,"timestamp":1766081223477,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":56,"down":40,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SBUX","nameCN":"Starbucks","changeRate":0.054219,"change":4.62,"latestPrice":89.83,"close":89.83,"volume":8995355,"market":"US","high":90.575,"low":87.3,"preClose":85.21,"open":87.689,"turnoverRate":0.007928,"peRate":55.11043,"amplitude":0.038434,"marketValue":102145693000,"askSize":147,"bidSize":308,"askPrice":89.84,"bidPrice":89.82,"week52High":117.46,"week52Low":75.5,"changeRate5Day":0.060066,"changeRate20Day":0.073494,"changeRate60Day":0.065978,"changeRateWTD":0.05249,"changeRateMTD":0.031225,"changeRateQTD":0.06182,"changeRateYTD":-0.015562,"amount":804341911.39286,"eps":1.63,"lyrEps":1.634154,"lyrPeRate":54.970339,"pbRate":-12.615875,"volumeRatio":1.866351,"committee":0.298329,"roa":0.072661,"roe":-0.366881,"changeRate5Min":-0.000445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.027274,"floatMarketCap":101918397049.3,"shortable":3,"shares":1137100000,"floatShares":1134569710,"preHourTrading":{"tag":"盘前","latestPrice":87.69,"preClose":85.21,"latestTime":"09:29 EST","volume":33925,"amount":2950654.35425,"timestamp":1766068199999},"postHourTrading":{"tag":"盘后","latestPrice":85.51,"preClose":85.21,"latestTime":"19:58 EST","volume":725556,"amount":61826941.4921,"timestamp":1766019492243},"overnightTrading":{"tag":"夜盘","latestPrice":85.33,"preClose":85.21,"latestTime":"20251218 04:00 EST","volume":1134,"amount":96666,"timestamp":1766048402491},"impliedVol":0.3312,"impliedVolPercentile":0.352},{"symbol":"LULU","nameCN":"Lululemon Athletica","changeRate":0.051138,"change":10.63,"latestPrice":218.5,"close":218.5,"volume":8334289,"market":"US","high":225.93,"low":217.78,"preClose":207.87,"open":223.885,"turnoverRate":0.075766,"peRate":15.088009,"amplitude":0.039207,"marketValue":25564500000,"askSize":31,"bidSize":35,"askPrice":218.58,"bidPrice":218.42,"week52High":423.32,"week52Low":159.2515,"changeRate5Day":0.168387,"changeRate20Day":0.315789,"changeRate60Day":0.219172,"changeRateWTD":0.06601,"changeRateMTD":0.186339,"changeRateQTD":0.228011,"changeRateYTD":-0.428624,"amount":1843357759.763748,"eps":14.481699,"lyrEps":14.665341,"lyrPeRate":14.899074,"pbRate":5.678447,"volumeRatio":1.543897,"committee":0.060606,"roa":0.202848,"roe":0.41017,"changeRate5Min":-0.004964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24035000000,"shortable":3,"shares":117000000,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":224.01,"preClose":207.87,"latestTime":"09:29 EST","volume":272614,"amount":60660845.96928,"timestamp":1766068199999},"postHourTrading":{"tag":"盘后","latestPrice":216.5,"preClose":207.87,"latestTime":"19:59 EST","volume":899090,"amount":187729957.878401,"timestamp":1766019599839},"overnightTrading":{"tag":"夜盘","latestPrice":216.68,"preClose":207.87,"latestTime":"20251218 04:00 EST","volume":52679,"amount":11484427,"timestamp":1766048402534},"impliedVol":0.4271,"impliedVolPercentile":0.364},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.02868,"change":3.02,"latestPrice":108.32,"close":108.32,"volume":1984363,"market":"US","high":109.21,"low":105.36,"preClose":105.3,"open":105.36,"turnoverRate":0.008512,"peRate":0,"amplitude":0.036562,"marketValue":39034221196.8,"askSize":64,"bidSize":104,"askPrice":108.35,"bidPrice":108.29,"week52High":109.62,"week52Low":48.3701,"changeRate5Day":0.026146,"changeRate20Day":0.260854,"changeRate60Day":0.269425,"changeRateWTD":0.040538,"changeRateMTD":0.151483,"changeRateQTD":0.229233,"changeRateYTD":0.444652,"amount":214968378.904663,"eps":-2.586568,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":10.034504,"volumeRatio":0.844881,"committee":0.238095,"roa":0.038472,"roe":-0.207265,"changeRate5Min":0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3988,"divideRate":0.012914,"floatMarketCap":25253551163.039997,"shortable":3,"shares":360360240,"floatShares":233138397,"preHourTrading":{"tag":"盘前","latestPrice":105.321,"preClose":105.3,"latestTime":"09:27 EST","volume":1180,"amount":125141.301,"timestamp":1766068047588},"postHourTrading":{"tag":"盘后","latestPrice":105.55,"preClose":105.3,"latestTime":"19:40 EST","volume":109251,"amount":11504816.846,"timestamp":1766018416750},"overnightTrading":{"tag":"夜盘","latestPrice":105.33,"preClose":105.3,"latestTime":"20251218 04:00 EST","volume":1027,"amount":109276,"timestamp":1766048402436},"impliedVol":0.3631,"impliedVolPercentile":0.012},{"symbol":"TGT","nameCN":"Target","changeRate":0.024037,"change":2.37,"latestPrice":100.97,"close":100.97,"volume":5267120,"market":"US","high":101.99,"low":98.56,"preClose":98.6,"open":98.58,"turnoverRate":0.011632,"peRate":12.23284,"amplitude":0.034787,"marketValue":45719864025.46,"askSize":527,"bidSize":100,"askPrice":101.01,"bidPrice":100.96,"week52High":145.08,"week52Low":83.44,"changeRate5Day":0.04125,"changeRate20Day":0.172979,"changeRate60Day":0.143359,"changeRateWTD":0.039963,"changeRateMTD":0.114213,"changeRateQTD":0.125641,"changeRateYTD":-0.25307,"amount":531611468.015747,"eps":8.254011,"lyrEps":8.885751,"lyrPeRate":11.363136,"pbRate":2.949478,"volumeRatio":1.582275,"committee":-0.681021,"roa":0.052405,"roe":0.25095,"changeRate5Min":-0.000594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5,"divideRate":0.044568,"floatMarketCap":45718864624.4,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":98.66,"preClose":98.6,"latestTime":"09:27 EST","volume":185782,"amount":18318761.01046,"timestamp":1766068043131},"postHourTrading":{"tag":"盘后","latestPrice":98.51,"preClose":98.6,"latestTime":"19:57 EST","volume":394547,"amount":38900511.9905,"timestamp":1766019443346},"overnightTrading":{"tag":"夜盘","latestPrice":98.41,"preClose":98.6,"latestTime":"20251218 04:00 EST","volume":2136,"amount":210342,"timestamp":1766048402528},"impliedVol":0.347,"impliedVolPercentile":0.26},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.023169,"change":0.1126,"latestPrice":4.9726,"close":4.9726,"volume":10641311,"market":"US","high":5.01,"low":4.93,"preClose":4.86,"open":4.95,"turnoverRate":0.005998,"peRate":0,"amplitude":0.016461,"marketValue":12299489105.884,"askSize":8550,"bidSize":3614,"askPrice":4.98,"bidPrice":4.97,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.030682,"changeRate20Day":-0.1352,"changeRate60Day":-0.301601,"changeRateWTD":-0.011412,"changeRateMTD":-0.095891,"changeRateQTD":-0.347428,"changeRateYTD":0.140505,"amount":52827362.089314,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.351598,"volumeRatio":0.578648,"committee":-0.398201,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":0.000523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8821392395.0274,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":4.96,"preClose":4.86,"latestTime":"09:29 EST","volume":565642,"amount":2792473.304082,"timestamp":1766068193160},"postHourTrading":{"tag":"盘后","latestPrice":4.8799,"preClose":4.86,"latestTime":"19:59 EST","volume":3926276,"amount":19086946.4938,"timestamp":1766019595413},"overnightTrading":{"tag":"夜盘","latestPrice":4.89,"preClose":4.86,"latestTime":"20251218 04:00 EST","volume":103063,"amount":502971,"timestamp":1766048402529},"impliedVol":0.6057,"impliedVolPercentile":0.004},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.022868,"change":0.555,"latestPrice":24.825,"close":24.825,"volume":586925,"market":"US","high":24.97,"low":24.68,"preClose":24.27,"open":24.75,"turnoverRate":0.002092,"peRate":97.52198,"amplitude":0.011949,"marketValue":10277549975.175,"askSize":325,"bidSize":100,"askPrice":24.84,"bidPrice":24.83,"week52High":32.5,"week52Low":14.47,"changeRate5Day":-0.003812,"changeRate20Day":-0.019162,"changeRate60Day":-0.055006,"changeRateWTD":0.009146,"changeRateMTD":-0.06708,"changeRateQTD":-0.116234,"changeRateYTD":0.37079,"amount":14588596.014214,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.689801,"volumeRatio":0.56129,"committee":-0.460674,"roa":0.012977,"roe":0.053534,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6965484468.974999,"shortable":3,"shares":413999999,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":24.7,"preClose":24.27,"latestTime":"09:29 EST","volume":3105,"amount":76681.747575,"timestamp":1766068167041},"postHourTrading":{"tag":"盘后","latestPrice":24.25,"preClose":24.27,"latestTime":"19:46 EST","volume":145879,"amount":3540370.1711,"timestamp":1766018767946},"overnightTrading":{"tag":"夜盘","latestPrice":24.65,"preClose":24.27,"latestTime":"20251218 04:00 EST","volume":9623,"amount":236541,"timestamp":1766048402492},"impliedVol":0.4543,"impliedVolPercentile":0.024},{"symbol":"CMG","nameCN":"Chipotle Mexican Grill","changeRate":0.022162,"change":0.82,"latestPrice":37.82,"close":37.82,"volume":12222825,"market":"US","high":38.06,"low":37.27,"preClose":37,"open":37.475,"turnoverRate":0.009288,"peRate":33.492265,"amplitude":0.021351,"marketValue":50008553960,"askSize":651,"bidSize":100,"askPrice":37.82,"bidPrice":37.81,"week52High":64.15,"week52Low":29.75,"changeRate5Day":0.0846,"changeRate20Day":0.22,"changeRate60Day":-0.043742,"changeRateWTD":0.046486,"changeRateMTD":0.095597,"changeRateQTD":-0.034958,"changeRateYTD":-0.372803,"amount":460587569.161034,"eps":1.129216,"lyrEps":1.121144,"lyrPeRate":33.733401,"pbRate":15.521747,"volumeRatio":0.967019,"committee":-0.733688,"roa":0.135833,"roe":0.449576,"changeRate5Min":-0.000661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49771120000,"shortable":0,"shares":1322278000,"floatShares":1316000000,"preHourTrading":{"tag":"盘前","latestPrice":37.57,"preClose":37,"latestTime":"09:29 EST","volume":24476,"amount":910839.58408,"timestamp":1766068192999},"postHourTrading":{"tag":"盘后","latestPrice":37,"preClose":37,"latestTime":"19:59 EST","volume":955721,"amount":35361529.5301,"timestamp":1766019571636},"overnightTrading":{"tag":"夜盘","latestPrice":37.01,"preClose":37,"latestTime":"20251218 04:00 EST","volume":4719,"amount":174834,"timestamp":1766048402456},"impliedVol":0.3418,"impliedVolPercentile":0.22},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.021297,"change":10.14,"latestPrice":486.26,"close":486.26,"volume":11431158,"market":"US","high":489.6,"low":477.89,"preClose":476.12,"open":478.19,"turnoverRate":0.00154,"peRate":34.584216,"amplitude":0.024595,"marketValue":3614067958520.3,"askSize":127,"bidSize":63,"askPrice":486.28,"bidPrice":486.22,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.005771,"changeRate20Day":-0.001765,"changeRate60Day":-0.046829,"changeRateWTD":0.016154,"changeRateMTD":-0.011687,"changeRateQTD":-0.061184,"changeRateYTD":0.153642,"amount":5539323995.344482,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":35.493467,"pbRate":9.954026,"volumeRatio":0.890087,"committee":-0.687943,"roa":0.146564,"roe":0.322409,"changeRate5Min":0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.006992,"floatMarketCap":3609224986405.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":478.25,"preClose":476.12,"latestTime":"09:29 EST","volume":110481,"amount":52838627.59266,"timestamp":1766068199098},"postHourTrading":{"tag":"盘后","latestPrice":477.8,"preClose":476.12,"latestTime":"19:59 EST","volume":2958930,"amount":1408937198.842499,"timestamp":1766019596257},"overnightTrading":{"tag":"夜盘","latestPrice":478.8,"preClose":476.12,"latestTime":"20251218 04:00 EST","volume":22266,"amount":10624188,"timestamp":1766048402535},"impliedVol":0.224,"impliedVolPercentile":0.296},{"symbol":"LU","nameCN":"Lufax","changeRate":0.017442,"change":0.045,"latestPrice":2.625,"close":2.625,"volume":522899,"market":"US","high":2.655,"low":2.585,"preClose":2.58,"open":2.6099,"turnoverRate":0.002259,"peRate":0,"amplitude":0.027132,"marketValue":2275058341.5,"askSize":1025,"bidSize":600,"askPrice":2.63,"bidPrice":2.62,"week52High":4.57,"week52Low":2.25,"changeRate5Day":-0.027778,"changeRate20Day":0.07582,"changeRate60Day":-0.227941,"changeRateWTD":-0.013158,"changeRateMTD":0.05,"changeRateQTD":-0.353448,"changeRateYTD":0.098326,"amount":1371719.116163,"eps":-0.773711,"lyrEps":0.21824,"lyrPeRate":12.028043,"pbRate":0.026909,"volumeRatio":0.995068,"committee":-0.261538,"roa":0.031047,"roe":-0.034513,"changeRate5Min":0.000877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":607664213.625,"shortable":3,"shares":866688892,"floatShares":231491129,"preHourTrading":{"tag":"盘前","latestPrice":2.58,"preClose":2.58,"latestTime":"09:19 EST","volume":6262,"amount":16186.449678,"timestamp":1766067553594},"postHourTrading":{"tag":"盘后","latestPrice":2.58,"preClose":2.58,"latestTime":"19:16 EST","volume":30515,"amount":78728.7,"timestamp":1766016980500},"overnightTrading":{"tag":"夜盘","latestPrice":2.5,"preClose":2.58,"latestTime":"20251218 04:00 EST","volume":1617,"amount":4038,"timestamp":1766048402460},"impliedVol":1.0472,"impliedVolPercentile":0.896},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":0.016408,"change":0.985,"latestPrice":61.015,"close":61.015,"volume":2229447,"market":"US","high":61.185,"low":60.755,"preClose":60.03,"open":61.03,"turnoverRate":0.020379,"peRate":10.252509,"amplitude":0.007163,"marketValue":6675041000,"askSize":1400,"bidSize":2000,"askPrice":61.01,"bidPrice":61,"week52High":67.58,"week52Low":39.44,"changeRate5Day":-0.074408,"changeRate20Day":-0.02376,"changeRate60Day":-0.040192,"changeRateWTD":-0.048128,"changeRateMTD":-0.054178,"changeRateQTD":-0.040946,"changeRateYTD":0.178806,"amount":136034248.835564,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":10.252509,"pbRate":1.095063,"volumeRatio":0.75328,"committee":0.176471,"roa":0.012777,"roe":0.109053,"changeRate5Min":0.000328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5323,"divideRate":0.074282,"floatMarketCap":6675041000,"shortable":3,"shares":109400000,"floatShares":109400000,"preHourTrading":{"tag":"盘前","latestPrice":61.2065,"preClose":60.03,"latestTime":"08:56 EST","volume":17,"amount":1038.15753,"timestamp":1766066164110},"postHourTrading":{"tag":"盘后","latestPrice":60.03,"preClose":60.03,"latestTime":"17:40 EST","volume":233397,"amount":14015971.146,"timestamp":1766011227407},"overnightTrading":{"tag":"夜盘","latestPrice":60.88,"preClose":60.03,"latestTime":"20251218 04:00 EST","volume":105,"amount":6392,"timestamp":1766048402373},"impliedVol":0.2239,"impliedVolPercentile":0.384},{"symbol":"C","nameCN":"Citigroup","changeRate":0.014086,"change":1.57,"latestPrice":113.03,"close":113.03,"volume":3852500,"market":"US","high":113.85,"low":112.125,"preClose":111.46,"open":112.27,"turnoverRate":0.002153,"peRate":15.908568,"amplitude":0.015476,"marketValue":202240753951.77,"askSize":75,"bidSize":473,"askPrice":113.04,"bidPrice":113.01,"week52High":113.85,"week52Low":55.51,"changeRate5Day":0.011545,"changeRate20Day":0.132225,"changeRate60Day":0.111953,"changeRateWTD":0.011002,"changeRateMTD":0.091023,"changeRateQTD":0.113596,"changeRateYTD":0.605768,"amount":435874757.480621,"eps":7.104976,"lyrEps":6.026086,"lyrPeRate":18.756785,"pbRate":1.042623,"volumeRatio":0.625217,"committee":0.726277,"roa":0.005843,"roe":0.069951,"changeRate5Min":0.00093,"earningDate":1768320000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.020526,"floatMarketCap":202210670000,"shortable":3,"shares":1789266159,"floatShares":1789000000,"preHourTrading":{"tag":"盘前","latestPrice":112.36,"preClose":111.46,"latestTime":"09:29 EST","volume":11625,"amount":1306379.1375,"timestamp":1766068141143},"postHourTrading":{"tag":"盘后","latestPrice":111.63,"preClose":111.46,"latestTime":"19:56 EST","volume":1178287,"amount":131332289.75,"timestamp":1766019369304},"overnightTrading":{"tag":"夜盘","latestPrice":111.62,"preClose":111.46,"latestTime":"20251218 04:00 EST","volume":166,"amount":18530,"timestamp":1766048402481},"impliedVol":0.3198,"impliedVolPercentile":0.436},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":0.013865,"change":1.31,"latestPrice":95.79,"close":95.79,"volume":8288413,"market":"US","high":97.05,"low":94.655,"preClose":94.48,"open":94.655,"turnoverRate":0.00561,"peRate":51.225285,"amplitude":0.025349,"marketValue":142003122915.81,"askSize":224,"bidSize":4,"askPrice":95.8,"bidPrice":95.78,"week52High":109.5,"week52Low":85.98,"changeRate5Day":0.044033,"changeRate20Day":-0.012576,"changeRate60Day":-0.023149,"changeRateWTD":0.034673,"changeRateMTD":-0.056999,"changeRateQTD":-0.018847,"changeRateYTD":0.072436,"amount":799569110.694954,"eps":1.869975,"lyrEps":1.259259,"lyrPeRate":76.068545,"pbRate":6.070066,"volumeRatio":1.273958,"committee":-0.964912,"roa":0.05756,"roe":0.124882,"changeRate5Min":-0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141527415598.89,"shortable":3,"shares":1482442039,"floatShares":1477475891,"preHourTrading":{"tag":"盘前","latestPrice":94.9,"preClose":94.48,"latestTime":"09:29 EST","volume":107112,"amount":10120085.29008,"timestamp":1766068198082},"postHourTrading":{"tag":"盘后","latestPrice":95.2529,"preClose":94.48,"latestTime":"19:50 EST","volume":695558,"amount":65716742.1015,"timestamp":1766019030956},"overnightTrading":{"tag":"夜盘","latestPrice":93.96,"preClose":94.48,"latestTime":"20251218 04:00 EST","volume":167,"amount":15766,"timestamp":1766048402477},"impliedVol":0.259,"impliedVolPercentile":0.512},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":0.013688,"change":0.72,"latestPrice":53.32,"close":53.32,"volume":15045618,"market":"US","high":53.5,"low":53.135,"preClose":52.6,"open":53.28,"turnoverRate":0.039568,"peRate":7.280302,"amplitude":0.006939,"marketValue":20274930106.64,"askSize":22008,"bidSize":18600,"askPrice":53.33,"bidPrice":53.32,"week52High":56.31,"week52Low":38.19,"changeRate5Day":-0.028426,"changeRate20Day":-0.009842,"changeRate60Day":0.003765,"changeRateWTD":-0.016962,"changeRateMTD":-0.018409,"changeRateQTD":-0.001498,"changeRateYTD":0.274988,"amount":802428406.704758,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":7.280302,"pbRate":1.070968,"volumeRatio":0.864579,"committee":-0.113424,"roa":0.010896,"roe":0.152115,"changeRate5Min":0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9409,"divideRate":0.036401,"floatMarketCap":20274930106.64,"shortable":3,"shares":380250002,"floatShares":380250002,"preHourTrading":{"tag":"盘前","latestPrice":53.27,"preClose":52.6,"latestTime":"09:28 EST","volume":7937,"amount":422196.357091,"timestamp":1766068122559},"postHourTrading":{"tag":"盘后","latestPrice":52.51,"preClose":52.6,"latestTime":"19:59 EST","volume":475768,"amount":25028982.6496,"timestamp":1766019571061},"overnightTrading":{"tag":"夜盘","latestPrice":52.63,"preClose":52.6,"latestTime":"20251218 04:00 EST","volume":54,"amount":2845,"timestamp":1766048402528},"impliedVol":0.1819,"impliedVolPercentile":0.496},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":0.013421,"change":2.09,"latestPrice":157.82,"close":157.82,"volume":793044,"market":"US","high":160.1,"low":156.31,"preClose":155.73,"open":156.91,"turnoverRate":0.004107,"peRate":31.767137,"amplitude":0.024337,"marketValue":32999915642.98,"askSize":413,"bidSize":10,"askPrice":157.89,"bidPrice":157.67,"week52High":209.61,"week52Low":126.01,"changeRate5Day":-0.006922,"changeRate20Day":0.237707,"changeRate60Day":0.118815,"changeRateWTD":-0.010471,"changeRateMTD":0.166531,"changeRateQTD":0.12104,"changeRateYTD":-0.105329,"amount":125599783.506042,"eps":4.968027,"lyrEps":5.508266,"lyrPeRate":28.651485,"pbRate":7.740652,"volumeRatio":0.545847,"committee":-0.952719,"roa":0.158878,"roe":0.250594,"changeRate5Min":0.001396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.00697,"floatMarketCap":30474694322.539997,"shortable":3,"shares":209098439,"floatShares":193097797,"preHourTrading":{"tag":"盘前","latestPrice":157.32,"preClose":155.73,"latestTime":"09:27 EST","volume":300,"amount":47161.95,"timestamp":1766068060069},"postHourTrading":{"tag":"盘后","latestPrice":155.73,"preClose":155.73,"latestTime":"19:21 EST","volume":136941,"amount":21325921.52,"timestamp":1766017304804},"overnightTrading":{"tag":"夜盘","latestPrice":155.73,"preClose":155.73,"latestTime":"20251218 04:00 EST","volume":0,"amount":0,"timestamp":1766048400000},"impliedVol":0.375,"impliedVolPercentile":0.272},{"symbol":"JD","nameCN":"JD.com","changeRate":0.013287,"change":0.38,"latestPrice":28.98,"close":28.98,"volume":4001669,"market":"US","high":29.065,"low":28.83,"preClose":28.6,"open":28.83,"turnoverRate":0.003206,"peRate":9.698101,"amplitude":0.008217,"marketValue":41122620000,"askSize":1100,"bidSize":960,"askPrice":28.98,"bidPrice":28.97,"week52High":46.445,"week52Low":28.21,"changeRate5Day":-0.018957,"changeRate20Day":0.003636,"changeRate60Day":-0.167959,"changeRateWTD":-0.015625,"changeRateMTD":-0.028495,"changeRateQTD":-0.171527,"changeRateYTD":-0.164119,"amount":115829849.764523,"eps":2.988214,"lyrEps":3.790555,"lyrPeRate":7.645318,"pbRate":0.177304,"volumeRatio":0.931898,"committee":-0.067961,"roa":0.016175,"roe":0.117215,"changeRate5Min":-0.000345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.034507,"floatMarketCap":36167040000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"preHourTrading":{"tag":"盘前","latestPrice":28.92,"preClose":28.6,"latestTime":"09:29 EST","volume":56232,"amount":1622808.678744,"timestamp":1766068190311},"postHourTrading":{"tag":"盘后","latestPrice":28.61,"preClose":28.6,"latestTime":"19:52 EST","volume":134097,"amount":3837569.2289,"timestamp":1766019158862},"overnightTrading":{"tag":"夜盘","latestPrice":28.86,"preClose":28.6,"latestTime":"20251218 04:00 EST","volume":53301,"amount":1534222,"timestamp":1766048402505},"impliedVol":0.3224,"impliedVolPercentile":0},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.013222,"change":1.58,"latestPrice":121.08,"close":121.08,"volume":1032532,"market":"US","high":122.04,"low":120.05,"preClose":119.5,"open":121.63,"turnoverRate":0.003859,"peRate":37.276282,"amplitude":0.016653,"marketValue":41651520000,"askSize":12,"bidSize":300,"askPrice":121.12,"bidPrice":120.99,"week52High":149.51,"week52Low":74.71,"changeRate5Day":-0.056348,"changeRate20Day":0.048402,"changeRate60Day":-0.089076,"changeRateWTD":-0.031437,"changeRateMTD":0.035846,"changeRateQTD":-0.081126,"changeRateYTD":0.436129,"amount":124996942.820221,"eps":3.248178,"lyrEps":9.102904,"lyrPeRate":13.30125,"pbRate":0.157456,"volumeRatio":0.730747,"committee":0.923077,"roa":0.018713,"roe":0.030762,"changeRate5Min":-0.000578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32400366639.239998,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":121.68,"preClose":119.5,"latestTime":"09:29 EST","volume":9156,"amount":1111638.6582,"timestamp":1766068158410},"postHourTrading":{"tag":"盘后","latestPrice":120.15,"preClose":119.5,"latestTime":"19:58 EST","volume":70474,"amount":8426188.4325,"timestamp":1766019531990},"overnightTrading":{"tag":"夜盘","latestPrice":121.39,"preClose":119.5,"latestTime":"20251218 04:00 EST","volume":25750,"amount":3096168,"timestamp":1766048402496},"impliedVol":0.4302,"impliedVolPercentile":0.324},{"symbol":"FXI","nameCN":"iShares China Large-Cap ETF","changeRate":0.01321,"change":0.5,"latestPrice":38.35,"close":38.35,"volume":12675909,"market":"US","high":38.49,"low":38.255,"preClose":37.85,"open":38.36,"turnoverRate":0.075995,"peRate":4.324685,"amplitude":0.006209,"marketValue":6396780000,"askSize":25310,"bidSize":7150,"askPrice":38.36,"bidPrice":38.35,"week52High":42,"week52Low":28.41,"changeRate5Day":-0.021434,"changeRate20Day":-0.019432,"changeRate60Day":-0.05472,"changeRateWTD":-0.01868,"changeRateMTD":-0.029851,"changeRateQTD":-0.067817,"changeRateYTD":0.259855,"amount":486412766.69268,"eps":8.867698,"lyrEps":8.867698,"lyrPeRate":4.324685,"pbRate":1.011266,"volumeRatio":0.687214,"committee":-0.850146,"roa":0.013994,"roe":-0.344143,"changeRate5Min":0.00013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.959904,"divideRate":0.02503,"floatMarketCap":6396780000,"shortable":3,"shares":166800000,"floatShares":166800000,"preHourTrading":{"tag":"盘前","latestPrice":38.33,"preClose":37.85,"latestTime":"09:29 EST","volume":82265,"amount":3146463.98709,"timestamp":1766068153179},"postHourTrading":{"tag":"盘后","latestPrice":37.9,"preClose":37.85,"latestTime":"19:59 EST","volume":2635702,"amount":99766950.6289,"timestamp":1766019571062},"overnightTrading":{"tag":"夜盘","latestPrice":38.18,"preClose":37.85,"latestTime":"20251218 04:00 EST","volume":12388,"amount":471289,"timestamp":1766048402484},"impliedVol":0.2159,"impliedVolPercentile":0.028},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.012902,"change":0.835,"latestPrice":65.555,"close":65.555,"volume":6506562,"market":"US","high":65.76,"low":65.31,"preClose":64.72,"open":65.495,"turnoverRate":0.003701,"peRate":9.421984,"amplitude":0.006953,"marketValue":115245689213.34,"askSize":8749,"bidSize":7380,"askPrice":65.56,"bidPrice":65.55,"week52High":69.465,"week52Low":47.29,"changeRate5Day":-0.030968,"changeRate20Day":-0.014211,"changeRate60Day":-0.002207,"changeRateWTD":-0.019958,"changeRateMTD":-0.023025,"changeRateQTD":-0.005537,"changeRateYTD":0.255362,"amount":426607866.451401,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":9.421984,"pbRate":1.136591,"volumeRatio":0.719393,"committee":-0.136167,"roa":0.014704,"roe":0.156645,"changeRate5Min":0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0095,"divideRate":0.045908,"floatMarketCap":115245689213.34001,"shortable":3,"shares":1757999988,"floatShares":1757999988,"preHourTrading":{"tag":"盘前","latestPrice":65.44,"preClose":64.72,"latestTime":"08:57 EST","volume":2266,"amount":146849.55758,"timestamp":1766066222809},"postHourTrading":{"tag":"盘后","latestPrice":64.72,"preClose":64.72,"latestTime":"19:26 EST","volume":157998,"amount":10229295.1979,"timestamp":1766017590759},"overnightTrading":{"tag":"夜盘","latestPrice":65.08,"preClose":64.72,"latestTime":"20251218 04:00 EST","volume":8,"amount":521,"timestamp":1766048402528},"impliedVol":0.141,"impliedVolPercentile":0.624},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":0.012309,"change":0.915,"latestPrice":75.25,"close":75.25,"volume":1749822,"market":"US","high":75.35,"low":74.06,"preClose":74.335,"open":74.06,"turnoverRate":0.002521,"peRate":42.843462,"amplitude":0.017354,"marketValue":73520846504,"askSize":101,"bidSize":41,"askPrice":75.26,"bidPrice":75.25,"week52High":76.279,"week52Low":45.7,"changeRate5Day":0.038074,"changeRate20Day":0.040802,"changeRate60Day":0.15894,"changeRateWTD":0.017304,"changeRateMTD":0.003467,"changeRateQTD":0.117962,"changeRateYTD":0.431697,"amount":131365304.744064,"eps":1.756394,"lyrEps":1.502189,"lyrPeRate":50.093563,"pbRate":9.492489,"volumeRatio":0.612477,"committee":-0.988095,"roa":0.168773,"roe":0.25538,"changeRate5Min":-0.000531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52237449167.75,"shortable":3,"shares":977021216,"floatShares":694185371,"preHourTrading":{"tag":"盘前","latestPrice":74.13,"preClose":74.335,"latestTime":"09:29 EST","volume":528,"amount":39202.10976,"timestamp":1766068192073},"postHourTrading":{"tag":"盘后","latestPrice":74.25,"preClose":74.335,"latestTime":"19:52 EST","volume":306287,"amount":22767821.663,"timestamp":1766019177825},"overnightTrading":{"tag":"夜盘","latestPrice":74.37,"preClose":74.335,"latestTime":"20251218 04:00 EST","volume":370,"amount":27444,"timestamp":1766048402456},"impliedVol":0.2317,"impliedVolPercentile":0.256},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.01219,"change":1.28,"latestPrice":106.28,"close":106.28,"volume":3727859,"market":"US","high":106.96,"low":105.33,"preClose":105,"open":106.48,"turnoverRate":0.00481,"peRate":10.978668,"amplitude":0.015524,"marketValue":150880025981.36,"askSize":56,"bidSize":300,"askPrice":106.28,"bidPrice":106.25,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.050817,"changeRate20Day":-0.099475,"changeRate60Day":-0.188454,"changeRateWTD":-0.050732,"changeRateMTD":-0.084425,"changeRateQTD":-0.195884,"changeRateYTD":0.095783,"amount":395929587.006874,"eps":9.680592,"lyrEps":11.129878,"lyrPeRate":9.549071,"pbRate":0.385485,"volumeRatio":0.628634,"committee":0.991525,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82377084271.52,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":106.12,"preClose":105,"latestTime":"09:28 EST","volume":53524,"amount":5669583.224,"timestamp":1766068126330},"postHourTrading":{"tag":"盘后","latestPrice":105.3984,"preClose":105,"latestTime":"19:59 EST","volume":351979,"amount":36964828.0224,"timestamp":1766019570035},"overnightTrading":{"tag":"夜盘","latestPrice":105.7,"preClose":105,"latestTime":"20251218 04:00 EST","volume":22297,"amount":2352034,"timestamp":1766048402526},"impliedVol":0.3381,"impliedVolPercentile":0.132}]}}}