US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,362.54

-9.6008-0.40%

Number of Gainers:17

Number of Losers:79

Number of Flat:1

PE:- -

High:2,372.07

Open:2,372.07

Low:2,345.73

Close:2,371.94

Volume:353.81M

Turnover:63.96B

Market Cap:15.42T

Float Cap:14.50T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Microsoft US MSFT	398.3	+1.42%	+5.56	13.42M	5.32B	2.96T
Old Dominion Freight Lines US ODFL	205.82	+1.36%	+2.77	904.02K	185.30M	43.04B
Morgan Stanley US MS	168.645	+1.28%	+2.14	3.14M	527.00M	268.03B
Goldman Sachs US GS	864.8664	+1.15%	+9.80	1.32M	1.13B	256.87B
Charles Schwab US SCHW	95.91	+0.75%	+0.7100	3.28M	313.40M	168.03B
KE Holdings Inc. US BEKE	16.565	+0.70%	+0.1150	1.10M	18.10M	19.24B
Gold Trust Ishares US IAU	99.63	+0.57%	+0.5600	11.71M	1.17B	84.95B
Bank of America US BAC	50.11	+0.56%	+0.2800	13.35M	662.35M	361.39B
SPDR Gold ETF US GLD	486.415	+0.55%	+2.67	12.15M	5.94B	187.37B
Trane Technologies PLC US TT	464.41	+0.45%	+2.09	260.99K	120.48M	102.98B
Wells Fargo US WFC	81.81	+0.44%	+0.3600	6.01M	485.36M	253.04B
CVS Health US CVS	80.245	+0.43%	+0.3450	1.99M	160.22M	101.87B
U.S. Bancorp US USB	54.855	+0.36%	+0.1950	3.07M	167.37M	85.27B
Citigroup US C	110.515	+0.29%	+0.3250	9.29M	1.01B	193.18B
BlackRock US BLK	1066.15	+0.27%	+2.92	224.99K	238.02M	166.32B
Veeva US VEEV	182.48	+0.26%	+0.4700	857.98K	157.09M	30.00B
PNC Financial Services Group Inc US PNC	212.605	+0.12%	+0.2550	1.65M	349.17M	85.89B
VMware US VMW	142.48	0.00%	0.0000	0.00	0.00	61.52B
Stryker US SYK	387.27	-0.05%	-0.1900	539.40K	208.57M	148.10B
Hershey US HSY	236.0221	-0.11%	-0.2579	320.21K	75.99M	47.86B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2362.3425,"timestamp":1772469472370,"preClose":2371.9434,"halted":0,"volume":353887986,"delay":0,"changeRate":-0.004048,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.60083,"latestTime":"03-02 11:37:52 EST","open":2372.0679,"high":2372.0679,"low":2345.7295,"amount":63958653683.94336,"amplitude":0.011104,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1772485200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.290955,"peRate":24.093744,"turnoverRate":0.004039,"increases":17,"decrements":79,"flats":0,"marketCap":15424713759808,"floatMarketCap":14496016212288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2372.0679,"amplitude":0.011104,"preClose":2371.9434,"low":2345.7295,"pbRate":"4.290955","latestPrice":2362.5405,"volume":353811508,"delay":0,"open":2372.0679,"prevYearClose":2387.4636,"prevWeekClose":2371.9434,"prevMonthClose":2371.9434,"prevQuarterClose":2387.4636,"fiveDayClose":2356.4968,"twentyDayClose":2386.2866,"sixtyDayClose":2380.1775,"secType":"PLATE","market":"US","turnoverRate":0.004038,"peRate":24.093744,"marketCap":15424900733504,"floatMarketCap":14496217638208,"timestamp":1772469470037,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":17,"down":79,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.014157,"change":5.56,"latestPrice":398.3,"close":398.3,"volume":13418525,"market":"US","high":400.13,"low":390.63,"preClose":392.74,"open":392.76,"turnoverRate":0.001808,"peRate":24.924055,"amplitude":0.024189,"marketValue":2960316019986.5,"askSize":1,"bidSize":13,"askPrice":398.37,"bidPrice":398.31,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.035972,"changeRate20Day":-0.074345,"changeRate60Day":-0.187143,"changeRateWTD":0.014157,"changeRateMTD":0.014157,"changeRateQTD":-0.17642,"changeRateYTD":-0.17642,"amount":5324289147.307587,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.073022,"pbRate":7.573562,"volumeRatio":0.988412,"committee":0.964912,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.003224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008737,"floatMarketCap":2956349097366,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":392.9,"preClose":392.74,"latestTime":"09:29 EST","volume":1600783,"amount":627861157.26224,"timestamp":1772461799999,"change":0.15999999999996817,"changeRate":0.0004073942048173554},"postHourTrading":{"tag":"盘后","latestPrice":394.1697,"preClose":392.74,"latestTime":"19:59 EST","volume":9455037,"amount":3714685556.321202,"timestamp":1772240397248,"change":1.4296999999999684,"changeRate":0.0036403218414217254},"overnightTrading":{"tag":"夜盘","latestPrice":388.260009765625,"preClose":392.739990234375,"latestTime":"20260302 04:00 EST","volume":317065,"amount":123300701,"timestamp":1772442001365,"change":-4.47998046875,"changeRate":-0.011406988287789301},"impliedVol":0.3156,"impliedVolPercentile":0.8088},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":0.013642,"change":2.77,"latestPrice":205.82,"close":205.82,"volume":904022,"market":"US","high":208.95,"low":199.415,"preClose":203.05,"open":202.67,"turnoverRate":0.004682,"peRate":42.524792,"amplitude":0.046959,"marketValue":43036640714.98,"askSize":22,"bidSize":100,"askPrice":205.91,"bidPrice":205.6,"week52High":208.95,"week52Low":126.01,"changeRate5Day":0.061584,"changeRate20Day":0.188337,"changeRate60Day":0.45497,"changeRateWTD":0.013642,"changeRateMTD":0.013642,"changeRateQTD":0.312628,"changeRateYTD":0.312628,"amount":185303018.510193,"eps":4.84,"lyrEps":4.84,"lyrPeRate":42.524793,"pbRate":9.982851,"volumeRatio":1.427723,"committee":0.639344,"roa":0.155206,"roe":0.239304,"changeRate5Min":0.00246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.005442,"floatMarketCap":39743388578.54,"shortable":3,"shares":209098439,"floatShares":193097797,"preHourTrading":{"tag":"盘前","latestPrice":201.98,"preClose":203.05,"latestTime":"09:27 EST","volume":50031,"amount":10157667.85188,"timestamp":1772461670069,"change":-1.0700000000000216,"changeRate":-0.005269638020192177},"postHourTrading":{"tag":"盘后","latestPrice":203.05,"preClose":203.05,"latestTime":"19:12 EST","volume":529037,"amount":107428252.33476,"timestamp":1772237534533,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":197.02000427246094,"preClose":203.0500030517578,"latestTime":"20260302 04:00 EST","volume":377,"amount":75733,"timestamp":1772442001088,"change":-6.029998779296875,"changeRate":-0.029697112478052106},"impliedVol":0.4555,"impliedVolPercentile":0.7729},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":0.012822,"change":2.135,"latestPrice":168.645,"close":168.645,"volume":3140088,"market":"US","high":169.6,"low":162.15,"preClose":166.51,"open":162.64,"turnoverRate":0.002585,"peRate":16.51763,"amplitude":0.044742,"marketValue":268029068753.595,"askSize":374,"bidSize":97,"askPrice":168.75,"bidPrice":168.54,"week52High":192.68,"week52Low":94.3301,"changeRate5Day":0.011061,"changeRate20Day":-0.077434,"changeRate60Day":-0.002632,"changeRateWTD":0.012822,"changeRateMTD":0.012822,"changeRateQTD":-0.050048,"changeRateYTD":-0.050048,"amount":526999585.2854,"eps":10.21,"lyrEps":10.21,"lyrPeRate":16.51763,"pbRate":2.630779,"volumeRatio":1.149591,"committee":-0.58811,"roa":0.01292,"roe":0.156135,"changeRate5Min":0.001187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.925,"divideRate":0.023274,"floatMarketCap":204855330381.075,"shortable":3,"shares":1589309311,"floatShares":1214713335,"preHourTrading":{"tag":"盘前","latestPrice":163.35,"preClose":166.51,"latestTime":"09:29 EST","volume":15473,"amount":2510218.98533,"timestamp":1772461799999,"change":-3.1599999999999966,"changeRate":-0.01897783916881867},"postHourTrading":{"tag":"盘后","latestPrice":166.49,"preClose":166.51,"latestTime":"19:59 EST","volume":757441,"amount":126120363.00706,"timestamp":1772240376884,"change":-0.01999999999998181,"changeRate":-0.00012011290613165462},"overnightTrading":{"tag":"夜盘","latestPrice":161.02999877929688,"preClose":166.50999450683594,"latestTime":"20260302 04:00 EST","volume":3259,"amount":531522,"timestamp":1772442001325,"change":-5.4799957275390625,"changeRate":-0.03291091170694913},"impliedVol":0.4441,"impliedVolPercentile":0.9522},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.011457,"change":9.7964,"latestPrice":864.8664,"close":864.8664,"volume":1319326,"market":"US","high":870,"low":836,"preClose":855.07,"open":837,"turnoverRate":0.004472,"peRate":16.852424,"amplitude":0.039763,"marketValue":256865320800,"askSize":38,"bidSize":80,"askPrice":865.44,"bidPrice":865,"week52High":984.7,"week52Low":439.38,"changeRate5Day":-0.030756,"changeRate20Day":-0.075415,"changeRate60Day":0.060912,"changeRateWTD":0.006162,"changeRateMTD":0.006162,"changeRateQTD":-0.016079,"changeRateYTD":-0.016079,"amount":1134109024.544678,"eps":51.32,"lyrEps":51.32,"lyrPeRate":16.852424,"pbRate":2.338988,"volumeRatio":1.430394,"committee":0.355932,"roa":0.009856,"roe":0.13861,"changeRate5Min":0.001501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.016187,"floatMarketCap":255135588000,"shortable":3,"shares":297000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":840.04,"preClose":855.07,"latestTime":"09:29 EST","volume":20337,"amount":17075305.97838,"timestamp":1772461776375,"change":-15.030000000000086,"changeRate":-0.017577508274176482},"postHourTrading":{"tag":"盘后","latestPrice":859.49,"preClose":859.57,"latestTime":"19:59 EST","volume":465228,"amount":399891064.696849,"timestamp":1772240398936,"change":-0.08000000000004093,"changeRate":-0.00009306979070935575},"overnightTrading":{"tag":"夜盘","latestPrice":838.030029296875,"preClose":859.5700073242188,"latestTime":"20260302 04:00 EST","volume":5707,"amount":4806356,"timestamp":1772442001312,"change":-21.53997802734375,"changeRate":-0.025059015372577032},"impliedVol":0.4263,"impliedVolPercentile":0.9522},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":0.007458,"change":0.71,"latestPrice":95.91,"close":95.91,"volume":3279263,"market":"US","high":96.08,"low":93.932,"preClose":95.2,"open":94.23,"turnoverRate":0.00199,"peRate":20.625806,"amplitude":0.022563,"marketValue":168034320000,"askSize":44,"bidSize":226,"askPrice":95.93,"bidPrice":95.9,"week52High":107.5,"week52Low":65.88,"changeRate5Day":0.03407,"changeRate20Day":-0.077079,"changeRate60Day":0.041707,"changeRateWTD":0.007458,"changeRateMTD":0.007458,"changeRateQTD":-0.040036,"changeRateYTD":-0.040036,"amount":313404718.080895,"eps":4.65,"lyrEps":4.665742,"lyrPeRate":20.556216,"pbRate":3.938735,"volumeRatio":0.881176,"committee":0.674074,"roa":0.018235,"roe":0.181022,"changeRate5Min":0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.01127,"floatMarketCap":158059680000,"shortable":3,"shares":1752000000,"floatShares":1648000000,"preHourTrading":{"tag":"盘前","latestPrice":93.57,"preClose":95.2,"latestTime":"09:24 EST","volume":408269,"amount":38862007.45294,"timestamp":1772461499654,"change":-1.6300000000000097,"changeRate":-0.0171218487394959},"postHourTrading":{"tag":"盘后","latestPrice":95,"preClose":95.2,"latestTime":"19:33 EST","volume":1703289,"amount":162152386.747845,"timestamp":1772238832185,"change":-0.20000000000000284,"changeRate":-0.0021008403361344836},"overnightTrading":{"tag":"夜盘","latestPrice":93.44999694824219,"preClose":95.19999694824219,"latestTime":"20260302 04:00 EST","volume":2038,"amount":191473,"timestamp":1772442001223,"change":-1.75,"changeRate":-0.018382353530446333},"impliedVol":0.3535,"impliedVolPercentile":0.8247},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.006991,"change":0.115,"latestPrice":16.565,"close":16.565,"volume":1101314,"market":"US","high":16.585,"low":16.23,"preClose":16.45,"open":16.255,"turnoverRate":0.001616,"peRate":39.693189,"amplitude":0.021581,"marketValue":19240896533.265,"askSize":200,"bidSize":220,"askPrice":16.57,"bidPrice":16.56,"week52High":25.165,"week52Low":15.26,"changeRate5Day":-0.019242,"changeRate20Day":-0.115118,"changeRate60Day":-0.009863,"changeRateWTD":0.006991,"changeRateMTD":0.006991,"changeRateQTD":0.051079,"changeRateYTD":0.051079,"amount":18095874.917023,"eps":0.417326,"lyrEps":0.472661,"lyrPeRate":35.046259,"pbRate":0.283615,"volumeRatio":0.689596,"committee":0.047619,"roa":0.018055,"roe":0.050217,"changeRate5Min":0.002724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3676,"divideRate":0.022191,"floatMarketCap":11287314353.745,"shortable":3,"shares":1161539181,"floatShares":681395373,"preHourTrading":{"tag":"盘前","latestPrice":16.18,"preClose":16.45,"latestTime":"09:28 EST","volume":4298,"amount":70303.361646,"timestamp":1772461708573,"change":-0.2699999999999996,"changeRate":-0.016413373860182344},"postHourTrading":{"tag":"盘后","latestPrice":16.56,"preClose":16.45,"latestTime":"19:41 EST","volume":15219,"amount":250384.36,"timestamp":1772239275089,"change":0.10999999999999943,"changeRate":0.006686930091185376},"overnightTrading":{"tag":"夜盘","latestPrice":16.329999923706055,"preClose":16.450000762939453,"latestTime":"20260302 04:00 EST","volume":21375,"amount":350526,"timestamp":1772442001279,"change":-0.12000083923339844,"changeRate":-0.007294883505644012},"impliedVol":0.569,"impliedVolPercentile":0.8048},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":0.005653,"change":0.56,"latestPrice":99.63,"close":99.63,"volume":11710655,"market":"US","high":100.7899,"low":99.01,"preClose":99.07,"open":100.38,"turnoverRate":0.013734,"peRate":9.903578,"amplitude":0.017966,"marketValue":84949519500,"askSize":125,"bidSize":135,"askPrice":99.62,"bidPrice":99.61,"week52High":104.4,"week52Low":53.44,"changeRate5Day":0.010754,"changeRate20Day":0.092434,"changeRate60Day":0.256527,"changeRateWTD":0.005653,"changeRateMTD":0.005653,"changeRateQTD":0.227424,"changeRateYTD":0.227424,"amount":1172537819.669685,"eps":10.06,"lyrEps":10.06,"lyrPeRate":9.903579,"pbRate":1.242379,"volumeRatio":4.847815,"committee":0.958084,"roa":-0.001529,"roe":0.478876,"changeRate5Min":-0.002103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84949519500,"shortable":3,"shares":852650000,"floatShares":852650000,"preHourTrading":{"tag":"盘前","latestPrice":100.38,"preClose":99.07,"latestTime":"09:29 EST","volume":480827,"amount":48815374.56606,"timestamp":1772461799999,"change":1.3100000000000023,"changeRate":0.013222973654991444},"postHourTrading":{"tag":"盘后","latestPrice":99.4,"preClose":99.07,"latestTime":"19:59 EST","volume":66300,"amount":6576993.2388,"timestamp":1772240395180,"change":0.3300000000000125,"changeRate":0.003330978096295675},"overnightTrading":{"tag":"夜盘","latestPrice":101.58999633789062,"preClose":99.06999969482422,"latestTime":"20260302 04:00 EST","volume":179867,"amount":18151119,"timestamp":1772442001349,"change":2.5199966430664062,"changeRate":0.025436526201968488},"impliedVol":0.3407,"impliedVolPercentile":0.9522},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.005619,"change":0.28,"latestPrice":50.11,"close":50.11,"volume":13345552,"market":"US","high":50.16,"low":48.59,"preClose":49.83,"open":48.8,"turnoverRate":0.001988,"peRate":13.152231,"amplitude":0.031507,"marketValue":361393320000,"askSize":1402,"bidSize":103,"askPrice":50.12,"bidPrice":50.11,"week52High":57.55,"week52Low":33.065,"changeRate5Day":-0.018798,"changeRate20Day":-0.058083,"changeRate60Day":-0.057906,"changeRateWTD":0.005619,"changeRateMTD":0.005619,"changeRateQTD":-0.088909,"changeRateYTD":-0.088909,"amount":662347854.583862,"eps":3.81,"lyrEps":3.81,"lyrPeRate":13.152231,"pbRate":1.303488,"volumeRatio":0.738792,"committee":-0.74704,"roa":0.009143,"roe":0.102172,"changeRate5Min":0.001599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0806,"divideRate":0.021565,"floatMarketCap":336442669665.32,"shortable":3,"shares":7212000000,"floatShares":6714082412,"preHourTrading":{"tag":"盘前","latestPrice":48.91,"preClose":49.83,"latestTime":"09:29 EST","volume":87156,"amount":4256339.08572,"timestamp":1772461786869,"change":-0.9200000000000017,"changeRate":-0.01846277342966088},"postHourTrading":{"tag":"盘后","latestPrice":49.7635,"preClose":49.83,"latestTime":"19:59 EST","volume":11394742,"amount":567804219.441485,"timestamp":1772240372425,"change":-0.06649999999999778,"changeRate":-0.0013345374272526146},"overnightTrading":{"tag":"夜盘","latestPrice":48.650001525878906,"preClose":49.83000183105469,"latestTime":"20260302 04:00 EST","volume":51123,"amount":2509869,"timestamp":1772442001353,"change":-1.1800003051757812,"changeRate":-0.02368051900091222},"impliedVol":0.4013,"impliedVolPercentile":0.9482},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":0.005509,"change":2.665,"latestPrice":486.415,"close":486.415,"volume":12154580,"market":"US","high":492.15,"low":483.28,"preClose":483.75,"open":490.16,"turnoverRate":0.031554,"peRate":4.376821,"amplitude":0.018336,"marketValue":187367058000,"askSize":58,"bidSize":10,"askPrice":486.41,"bidPrice":486.3,"week52High":509.7,"week52Low":261.25,"changeRate5Day":0.010669,"changeRate20Day":0.09319,"changeRate60Day":0.256107,"changeRateWTD":0.005509,"changeRateMTD":0.005509,"changeRateQTD":0.22736,"changeRateYTD":0.22736,"amount":5942726840.670166,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":4.376821,"pbRate":1.264044,"volumeRatio":2.498068,"committee":-0.381818,"roa":-0.002411,"roe":0.466502,"changeRate5Min":-0.002144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187367058000,"shortable":3,"shares":385200000,"floatShares":385200000,"preHourTrading":{"tag":"盘前","latestPrice":490.15,"preClose":483.75,"latestTime":"09:29 EST","volume":659633,"amount":326233749.53481,"timestamp":1772461799999,"change":6.399999999999977,"changeRate":0.013229974160206671},"postHourTrading":{"tag":"盘后","latestPrice":486.1697,"preClose":483.75,"latestTime":"19:59 EST","volume":1207498,"amount":582351229.985799,"timestamp":1772240399686,"change":2.4196999999999775,"changeRate":0.005001963824289359},"overnightTrading":{"tag":"夜盘","latestPrice":495.7300109863281,"preClose":483.75,"latestTime":"20260302 04:00 EST","volume":560588,"amount":276263235,"timestamp":1772442001364,"change":11.980010986328125,"changeRate":0.024764880591892764},"impliedVol":0.3508,"impliedVolPercentile":0.9522},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":0.004521,"change":2.09,"latestPrice":464.41,"close":464.41,"volume":260985,"market":"US","high":464.49,"low":455.775,"preClose":462.32,"open":458.27,"turnoverRate":0.001177,"peRate":35.777467,"amplitude":0.018851,"marketValue":102977810847.64,"askSize":42,"bidSize":64,"askPrice":464.62,"bidPrice":464.21,"week52High":479.37,"week52Low":298.15,"changeRate5Day":0.009719,"changeRate20Day":0.104213,"changeRate60Day":0.129347,"changeRateWTD":0.004521,"changeRateMTD":0.004521,"changeRateQTD":0.193243,"changeRateYTD":0.193243,"amount":120482544.891815,"eps":12.980516,"lyrEps":12.977323,"lyrPeRate":35.786271,"pbRate":12.003195,"volumeRatio":0.544924,"committee":0.207547,"roa":0.116419,"roe":0.369559,"changeRate5Min":0.002266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.008096,"floatMarketCap":102977810847.64,"shortable":3,"shares":221739004,"floatShares":221739004,"preHourTrading":{"tag":"盘前","latestPrice":462.32,"preClose":462.32,"latestTime":"09:19 EST","volume":878,"amount":404487.08432,"timestamp":1772461171070,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":459.15,"preClose":462.32,"latestTime":"19:47 EST","volume":392870,"amount":181631541.62614,"timestamp":1772239647249,"change":-3.170000000000016,"changeRate":-0.006856722616369649},"overnightTrading":{"tag":"夜盘","latestPrice":456.3599853515625,"preClose":462.32000732421875,"latestTime":"20260302 04:00 EST","volume":12,"amount":5494,"timestamp":1772442001044,"change":-5.96002197265625,"changeRate":-0.01289155104307776},"impliedVol":0.2764,"impliedVolPercentile":0.51},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":0.00442,"change":0.36,"latestPrice":81.81,"close":81.81,"volume":6010941,"market":"US","high":81.99,"low":78.94,"preClose":81.45,"open":79.69,"turnoverRate":0.001948,"peRate":13.06869,"amplitude":0.037446,"marketValue":253038330000,"askSize":26,"bidSize":185,"askPrice":81.82,"bidPrice":81.8,"week52High":97.76,"week52Low":58.42,"changeRate5Day":-0.039225,"changeRate20Day":-0.095922,"changeRate60Day":-0.052247,"changeRateWTD":0.00442,"changeRateMTD":0.00442,"changeRateQTD":-0.12221,"changeRateYTD":-0.12221,"amount":485356061.565445,"eps":6.26,"lyrEps":6.26,"lyrPeRate":13.06869,"pbRate":1.538143,"volumeRatio":0.87951,"committee":0.753555,"roa":0.010473,"roe":0.117318,"changeRate5Min":0.001592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.021391,"floatMarketCap":252383850000,"shortable":3,"shares":3093000000,"floatShares":3085000000,"preHourTrading":{"tag":"盘前","latestPrice":79.9,"preClose":81.45,"latestTime":"09:27 EST","volume":31640,"amount":2526146.1428,"timestamp":1772461662973,"change":-1.5499999999999972,"changeRate":-0.019030079803560432},"postHourTrading":{"tag":"盘后","latestPrice":81.2923,"preClose":81.45,"latestTime":"19:59 EST","volume":2399809,"amount":195462616.723218,"timestamp":1772240383134,"change":-0.1577000000000055,"changeRate":-0.0019361571516268324},"overnightTrading":{"tag":"夜盘","latestPrice":79.98999786376953,"preClose":81.44999694824219,"latestTime":"20260302 04:00 EST","volume":5263,"amount":422334,"timestamp":1772442001338,"change":-1.4599990844726562,"changeRate":-0.01792509685912475},"impliedVol":0.4171,"impliedVolPercentile":0.9442},{"symbol":"CVS","nameCN":"CVS Health","changeRate":0.004318,"change":0.345,"latestPrice":80.245,"close":80.245,"volume":1990279,"market":"US","high":81.13,"low":79.28,"preClose":79.9,"open":79.89,"turnoverRate":0.001572,"peRate":57.730216,"amplitude":0.023154,"marketValue":101865609758.825,"askSize":224,"bidSize":30,"askPrice":80.26,"bidPrice":80.24,"week52High":85.15,"week52Low":58.35,"changeRate5Day":0.042143,"changeRate20Day":0.076825,"changeRate60Day":0.033819,"changeRateWTD":0.004318,"changeRateMTD":0.004318,"changeRateQTD":0.011152,"changeRateYTD":0.011152,"amount":160217201.361397,"eps":1.39,"lyrEps":1.39,"lyrPeRate":57.730216,"pbRate":1.354344,"volumeRatio":0.633728,"committee":-0.374233,"roa":0.024713,"roe":0.02287,"changeRate5Min":-0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6601,"divideRate":0.03315,"floatMarketCap":101566538248.725,"shortable":3,"shares":1269432485,"floatShares":1265705505,"preHourTrading":{"tag":"盘前","latestPrice":79.78,"preClose":79.9,"latestTime":"09:28 EST","volume":4436,"amount":351054.375856,"timestamp":1772461711894,"change":-0.12000000000000455,"changeRate":-0.001501877346683411},"postHourTrading":{"tag":"盘后","latestPrice":79.76,"preClose":79.9,"latestTime":"19:59 EST","volume":956528,"amount":76386502.39204,"timestamp":1772240348790,"change":-0.14000000000000057,"changeRate":-0.0017521902377972535},"overnightTrading":{"tag":"夜盘","latestPrice":79.13999938964844,"preClose":79.9000015258789,"latestTime":"20260302 04:00 EST","volume":1602,"amount":127148,"timestamp":1772442001245,"change":-0.7600021362304688,"changeRate":-0.009511916416976672},"impliedVol":0.3442,"impliedVolPercentile":0.4622},{"symbol":"USB","nameCN":"U.S. Bancorp","changeRate":0.003568,"change":0.195,"latestPrice":54.855,"close":54.855,"volume":3074429,"market":"US","high":55.14,"low":53.28,"preClose":54.66,"open":53.65,"turnoverRate":0.001981,"peRate":11.873377,"amplitude":0.034029,"marketValue":85268480745.285,"askSize":331,"bidSize":152,"askPrice":54.86,"bidPrice":54.85,"week52High":61.19,"week52Low":35.18,"changeRate5Day":-0.017112,"changeRate20Day":-0.022367,"changeRate60Day":0.104167,"changeRateWTD":0.003568,"changeRateMTD":0.003568,"changeRateQTD":0.028017,"changeRateYTD":0.028017,"amount":167373951.212681,"eps":4.62,"lyrEps":4.620423,"lyrPeRate":11.87229,"pbRate":1.460452,"volumeRatio":0.905637,"committee":-0.431776,"roa":0.011083,"roe":0.121837,"changeRate5Min":0.000821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0385,"divideRate":0.037162,"floatMarketCap":85111665879.105,"shortable":3,"shares":1554434067,"floatShares":1551575351,"preHourTrading":{"tag":"盘前","latestPrice":53.85,"preClose":54.66,"latestTime":"09:25 EST","volume":2630,"amount":142480.07642,"timestamp":1772461535170,"change":-0.8099999999999952,"changeRate":-0.014818880351262262},"postHourTrading":{"tag":"盘后","latestPrice":54.66,"preClose":54.66,"latestTime":"19:59 EST","volume":976519,"amount":53376419.610053,"timestamp":1772240372362,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.439998626708984,"preClose":54.65999984741211,"latestTime":"20260302 04:00 EST","volume":1023,"amount":54886,"timestamp":1772442000683,"change":-1.220001220703125,"changeRate":-0.02231981749192936},"impliedVol":0.3721,"impliedVolPercentile":0.9004},{"symbol":"C","nameCN":"Citigroup","changeRate":0.002949,"change":0.325,"latestPrice":110.515,"close":110.515,"volume":9291009,"market":"US","high":110.97,"low":106.2,"preClose":110.19,"open":106.26,"turnoverRate":0.005315,"peRate":15.810444,"amplitude":0.043289,"marketValue":193180220000,"askSize":25,"bidSize":125,"askPrice":110.56,"bidPrice":110.48,"week52High":125.16,"week52Low":55.51,"changeRate5Day":-0.002122,"changeRate20Day":-0.044897,"changeRate60Day":0.070986,"changeRateWTD":0.002949,"changeRateMTD":0.002949,"changeRateQTD":-0.052918,"changeRateYTD":-0.052918,"amount":1012750107.028633,"eps":6.99,"lyrEps":6.992152,"lyrPeRate":15.805577,"pbRate":1.004886,"volumeRatio":1.564088,"committee":0.666667,"roa":0.00577,"roe":0.068314,"changeRate5Min":0.003086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.020993,"floatMarketCap":193180220000,"shortable":3,"shares":1748000000,"floatShares":1748000000,"preHourTrading":{"tag":"盘前","latestPrice":106.38,"preClose":110.19,"latestTime":"09:29 EST","volume":993640,"amount":109379215.5248,"timestamp":1772461799745,"change":-3.8100000000000023,"changeRate":-0.03457664034848899},"postHourTrading":{"tag":"盘后","latestPrice":109.82,"preClose":110.19,"latestTime":"19:59 EST","volume":1893844,"amount":208679244.539891,"timestamp":1772240398066,"change":-0.37000000000000455,"changeRate":-0.003357836464288997},"overnightTrading":{"tag":"夜盘","latestPrice":106.94000244140625,"preClose":110.19000244140625,"latestTime":"20260302 04:00 EST","volume":8531,"amount":923444,"timestamp":1772442001333,"change":-3.25,"changeRate":-0.029494508830129065},"impliedVol":0.4379,"impliedVolPercentile":0.9402},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.002746,"change":2.92,"latestPrice":1066.15,"close":1066.15,"volume":224988,"market":"US","high":1069.8008,"low":1032.1,"preClose":1063.23,"open":1039.02,"turnoverRate":0.001562,"peRate":30.193995,"amplitude":0.035459,"marketValue":166319400000,"askSize":50,"bidSize":11,"askPrice":1066.19,"bidPrice":1065.41,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":-0.004538,"changeRate20Day":-0.047179,"changeRate60Day":0.026506,"changeRateWTD":0.002746,"changeRateMTD":0.002746,"changeRateQTD":-0.003915,"changeRateYTD":-0.003915,"amount":238022500.712402,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":30.193996,"pbRate":2.975941,"volumeRatio":0.823658,"committee":-0.639344,"roa":0.034671,"roe":0.107162,"changeRate5Min":0.002671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.8393,"divideRate":0.019546,"floatMarketCap":153525600000,"shortable":3,"shares":156000000,"floatShares":144000000,"preHourTrading":{"tag":"盘前","latestPrice":1041.32,"preClose":1063.23,"latestTime":"09:29 EST","volume":1236,"amount":1290409.2144,"timestamp":1772461790108,"change":-21.910000000000082,"changeRate":-0.02060701823688203},"postHourTrading":{"tag":"盘后","latestPrice":1058,"preClose":1063.23,"latestTime":"19:58 EST","volume":122616,"amount":130365869.6104,"timestamp":1772240324738,"change":-5.230000000000018,"changeRate":-0.004918973317156229},"overnightTrading":{"tag":"夜盘","latestPrice":1030.989990234375,"preClose":1063.22998046875,"latestTime":"20260302 04:00 EST","volume":1017,"amount":1060277,"timestamp":1772442001350,"change":-32.239990234375,"changeRate":-0.030322687308122407},"impliedVol":0.3727,"impliedVolPercentile":0.9522},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.002582,"change":0.47,"latestPrice":182.48,"close":182.48,"volume":857977,"market":"US","high":185,"low":178.58,"preClose":182.01,"open":180.3,"turnoverRate":0.005723,"peRate":35.56986,"amplitude":0.035273,"marketValue":29996400900.4,"askSize":85,"bidSize":2,"askPrice":182.6,"bidPrice":182.34,"week52High":310.5,"week52Low":168.135,"changeRate5Day":0.059883,"changeRate20Day":-0.105139,"changeRate60Day":-0.24011,"changeRateWTD":0.002582,"changeRateMTD":0.002582,"changeRateQTD":-0.182547,"changeRateYTD":-0.182547,"amount":157090383.444031,"eps":5.130186,"lyrEps":4.32,"lyrPeRate":42.240741,"pbRate":4.260471,"volumeRatio":1.190306,"committee":-0.954023,"roa":0.076421,"roe":0.13719,"changeRate5Min":-0.00011,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27357391016.16,"shortable":3,"shares":164381855,"floatShares":149919942,"preHourTrading":{"tag":"盘前","latestPrice":180.5,"preClose":182.01,"latestTime":"09:11 EST","volume":1141,"amount":203218.91177,"timestamp":1772460676412,"change":-1.509999999999991,"changeRate":-0.008296247458930778},"postHourTrading":{"tag":"盘后","latestPrice":181.98,"preClose":182.01,"latestTime":"19:56 EST","volume":211593,"amount":38510875.09613,"timestamp":1772240213068,"change":-0.030000000000001137,"changeRate":-0.00016482610845558563},"overnightTrading":{"tag":"夜盘","latestPrice":179.35000610351562,"preClose":182.00999450683594,"latestTime":"20260302 04:00 EST","volume":680,"amount":121824,"timestamp":1772442001180,"change":-2.6599884033203125,"changeRate":-0.014614518342949615},"impliedVol":0.6138,"impliedVolPercentile":0.9841},{"symbol":"PNC","nameCN":"PNC Financial Services Group Inc","changeRate":0.001201,"change":0.255,"latestPrice":212.605,"close":212.605,"volume":1650515,"market":"US","high":213.84,"low":205.89,"preClose":212.35,"open":207.63,"turnoverRate":0.004239,"peRate":12.802856,"amplitude":0.037438,"marketValue":85892420000,"askSize":236,"bidSize":28,"askPrice":212.72,"bidPrice":212.57,"week52High":243.94,"week52Low":145.12,"changeRate5Day":-0.036984,"changeRate20Day":-0.047895,"changeRate60Day":0.107029,"changeRateWTD":0.001201,"changeRateMTD":0.001201,"changeRateQTD":0.018565,"changeRateYTD":0.018565,"amount":349174361.333084,"eps":16.60606,"lyrEps":16.60606,"lyrPeRate":12.802856,"pbRate":1.566608,"volumeRatio":1.911627,"committee":-0.888,"roa":0.012344,"roe":0.121575,"changeRate5Min":0.000753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6,"divideRate":0.031043,"floatMarketCap":82783041897.69499,"shortable":3,"shares":404000000,"floatShares":389374859,"preHourTrading":{"tag":"盘前","latestPrice":210.86,"preClose":212.35,"latestTime":"09:24 EST","volume":943,"amount":198396.76099,"timestamp":1772461493982,"change":-1.4899999999999807,"changeRate":-0.007016717683070312},"postHourTrading":{"tag":"盘后","latestPrice":212.35,"preClose":212.35,"latestTime":"19:59 EST","volume":487901,"amount":103606090.41162,"timestamp":1772240361173,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":208.47999572753906,"preClose":212.35000610351562,"latestTime":"20260302 04:00 EST","volume":179,"amount":37438,"timestamp":1772442000959,"change":-3.8700103759765625,"changeRate":-0.018224677488777766},"impliedVol":0.3795,"impliedVolPercentile":0.9602},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"SYK","nameCN":"Stryker","changeRate":-0.00049,"change":-0.19,"latestPrice":387.27,"close":387.27,"volume":539401,"market":"US","high":388.335,"low":383.01,"preClose":387.46,"open":384.005,"turnoverRate":0.001565,"peRate":46.103574,"amplitude":0.013743,"marketValue":148101206160.96,"askSize":44,"bidSize":10,"askPrice":387.4,"bidPrice":387.13,"week52High":404.87,"week52Low":329.1608,"changeRate5Day":0.006602,"changeRate20Day":0.047922,"changeRate60Day":0.056153,"changeRateWTD":-0.00049,"changeRateMTD":-0.00049,"changeRateQTD":0.101858,"changeRateYTD":0.101858,"amount":208568002.571716,"eps":8.4,"lyrEps":8.4,"lyrPeRate":46.103571,"pbRate":6.605763,"volumeRatio":1.181237,"committee":-0.62963,"roa":0.079226,"roe":0.150787,"changeRate5Min":0.000698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.008779,"floatMarketCap":133454109484.79999,"shortable":3,"shares":382423648,"floatShares":344602240,"preHourTrading":{"tag":"盘前","latestPrice":383.01,"preClose":387.46,"latestTime":"09:27 EST","volume":325,"amount":125336.9715,"timestamp":1772461622397,"change":-4.449999999999989,"changeRate":-0.011485056521963528},"postHourTrading":{"tag":"盘后","latestPrice":387.46,"preClose":387.46,"latestTime":"19:47 EST","volume":444237,"amount":172123798.54182,"timestamp":1772239668377,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":386.6600036621094,"preClose":387.4599914550781,"latestTime":"20260302 04:00 EST","volume":282,"amount":108190,"timestamp":1772442001108,"change":-0.79998779296875,"changeRate":-0.002064697802641386},"impliedVol":0.2417,"impliedVolPercentile":0.4861},{"symbol":"HSY","nameCN":"Hershey","changeRate":-0.001092,"change":-0.2579,"latestPrice":236.0221,"close":236.0221,"volume":320211,"market":"US","high":239.48,"low":235.155,"preClose":236.28,"open":235.155,"turnoverRate":0.003533,"peRate":54.38297,"amplitude":0.018305,"marketValue":47861770343.1962,"askSize":38,"bidSize":10,"askPrice":236.14,"bidPrice":235.92,"week52High":239.48,"week52Low":150.04,"changeRate5Day":0.044022,"changeRate20Day":0.211923,"changeRate60Day":0.291361,"changeRateWTD":-0.001092,"changeRateMTD":-0.001092,"changeRateQTD":0.296967,"changeRateYTD":0.296967,"amount":75989344.918716,"eps":4.34,"lyrEps":4.34,"lyrPeRate":54.382972,"pbRate":10.322267,"volumeRatio":0.548815,"committee":-0.583333,"roa":0.068917,"roe":0.188904,"changeRate5Min":-0.001049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.562,"divideRate":0.023566,"floatMarketCap":21388710250.2882,"shortable":3,"shares":202785122,"floatShares":90621642,"preHourTrading":{"tag":"盘前","latestPrice":235.1,"preClose":236.28,"latestTime":"09:28 EST","volume":1348,"amount":316986.16312,"timestamp":1772461690229,"change":-1.1800000000000068,"changeRate":-0.00499407482647709},"postHourTrading":{"tag":"盘后","latestPrice":236.28,"preClose":236.28,"latestTime":"19:53 EST","volume":164818,"amount":38940704.19624,"timestamp":1772240025218,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":234.27000427246094,"preClose":236.27999877929688,"latestTime":"20260302 04:00 EST","volume":609,"amount":142872,"timestamp":1772442001286,"change":-2.0099945068359375,"changeRate":-0.008506833067632703},"impliedVol":0.315,"impliedVolPercentile":0.6255}]}}}