US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bridgewater Holdings

2,366.78

-5.4934-0.23%

Number of Gainers:54

Number of Losers:43

Number of Flat:1

PE:- -

High:2,377.49

Open:2,372.62

Low:2,362.86

Close:2,372.27

Volume:947.14M

Turnover:133.01B

Market Cap:15.46T

Float Cap:14.63T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NIO Inc. US NIO	7.02	+8.17%	+0.5300	130.66M	893.96M	15.83B
Baidu US BIDU	123.79	+7.81%	+8.97	11.80M	1.43B	42.58B
Hershey US HSY	193.45	+4.25%	+7.89	2.82M	541.59M	39.22B
JD.com US JD	34.71	+3.24%	+1.09	27.89M	956.82M	49.22B
Monster Beverage US MNST	66.16	+2.81%	+1.81	8.65M	570.39M	64.60B
Alibaba US BABA	162.21	+2.64%	+4.17	26.02M	4.18B	386.72B
Teladoc Health Inc. US TDOC	7.87	+2.61%	+0.2000	3.74M	28.97M	1.39B
Yum China Holdings, Inc. US YUMC	44.53	+2.23%	+0.9700	2.15M	96.31M	16.32B
Sysco US SYY	81.53	+2.08%	+1.66	4.45M	360.57M	38.99B
Starbucks US SBUX	84.37	+2.04%	+1.69	10.24M	861.59M	95.90B
Chipotle Mexican Grill US CMG	39.3	+1.87%	+0.7200	23.53M	923.20M	52.70B
Clorox US CLX	124.85	+1.65%	+2.03	1.74M	216.58M	15.27B
KE Holdings Inc. US BEKE	19.99	+1.52%	+0.3000	4.59M	91.49M	23.80B
Lululemon Athletica US LULU	162.34	+1.48%	+2.36	5.09M	824.24M	19.32B
PDD Holdings Inc US PDD	129.06	+1.31%	+1.67	12.08M	1.56B	183.22B
Target US TGT	89.72	+1.31%	+1.16	6.74M	601.68M	40.77B
DexCom US DXCM	76.55	+1.28%	+0.9700	4.30M	330.11M	30.02B
Estee Lauder US EL	88.52	+1.28%	+1.12	2.26M	198.59M	31.86B
Old Dominion Freight Lines US ODFL	147.02	+1.22%	+1.77	1.71M	249.86M	30.90B
Hormel US HRL	25.02	+1.17%	+0.2900	3.51M	87.81M	13.76B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2366.7769,"timestamp":1758052799999,"preClose":2372.2703,"halted":0,"volume":947142779,"delay":0,"changeRate":-0.002316,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-5.493408,"latestTime":"09-16 16:00:00 EDT","open":2372.6177,"high":2377.4863,"low":2362.864,"amount":133011210331.76659,"amplitude":0.006164,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1758115800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.526713,"peRate":25.124979,"turnoverRate":0.010787,"increases":54,"decrements":43,"flats":0,"marketCap":15455579817984,"floatMarketCap":14633524908928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2377.4863,"amplitude":0.006164,"preClose":2372.2703,"low":2362.864,"pbRate":"4.526713","latestPrice":2366.7769,"volume":947142779,"delay":0,"open":2372.6177,"prevYearClose":2045.045,"prevWeekClose":2368.4224,"prevMonthClose":2340.9038,"prevQuarterClose":2262.5466,"fiveDayClose":2345.2231,"twentyDayClose":2332.8884,"sixtyDayClose":2183.3494,"secType":"PLATE","market":"US","turnoverRate":0.010787,"peRate":25.124979,"marketCap":15455579817984,"floatMarketCap":14633524908928,"timestamp":1758052799999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":54,"down":43,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.081664,"change":0.53,"latestPrice":7.02,"close":7.02,"volume":130662504,"market":"US","high":7.09,"low":6.48,"preClose":6.49,"open":6.55,"turnoverRate":0.084681,"peRate":0,"amplitude":0.093991,"marketValue":15830100000,"askSize":3568,"bidSize":1753,"askPrice":7.22,"bidPrice":7.21,"week52High":7.71,"week52Low":3.02,"changeRate5Day":0.117834,"changeRate20Day":0.441478,"changeRate60Day":1.058651,"changeRateWTD":0.128617,"changeRateMTD":0.100313,"changeRateQTD":1.046647,"changeRateYTD":0.610092,"amount":893959458.025795,"eps":-1.606357,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-13.129331,"volumeRatio":1.230536,"committee":-0.341101,"roa":-0.14084,"roe":-1.759544,"changeRate5Min":0.000713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10831872137.58,"shortable":3,"shares":2255000000,"floatShares":1543001729,"hourTrading":{"tag":"盘前","latestPrice":7.21,"preClose":7.02,"latestTime":"06:27 EDT","volume":642418,"amount":4677836.048144,"timestamp":1758104866761},"preHourTrading":{"tag":"盘前","latestPrice":7.21,"preClose":7.02,"latestTime":"06:27 EDT","volume":642418,"amount":4677836.048144,"timestamp":1758104866761},"postHourTrading":{"tag":"盘后","latestPrice":7.0501,"preClose":7.02,"latestTime":"19:59 EDT","volume":2085426,"amount":14679852.071,"timestamp":1758067198150},"overnightTrading":{"tag":"夜盘","latestPrice":7.29,"preClose":7.02,"latestTime":"20250917 04:00 EDT","volume":1423997,"amount":10236935,"timestamp":1758096002516},"impliedVol":0.9122,"impliedVolPercentile":0.6426},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.078122,"change":8.97,"latestPrice":123.79,"close":123.79,"volume":11801140,"market":"US","high":124.79,"low":116.86,"preClose":114.82,"open":117.015,"turnoverRate":0.044101,"peRate":11.378541,"amplitude":0.069065,"marketValue":42583760000,"askSize":100,"bidSize":1455,"askPrice":134.1,"bidPrice":134,"week52High":124.79,"week52Low":74.71,"changeRate5Day":0.141237,"changeRate20Day":0.373461,"changeRate60Day":0.480387,"changeRateWTD":0.078498,"changeRateMTD":0.298951,"changeRateQTD":0.443447,"changeRateYTD":0.468272,"amount":1434851319.935455,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":13.598957,"pbRate":0.154818,"volumeRatio":1.778453,"committee":0.871383,"roa":0.025577,"roe":0.097472,"changeRate5Min":0.001456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33125548284.370003,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘前","latestPrice":133.99,"preClose":123.79,"latestTime":"06:27 EDT","volume":146939,"amount":19760860.72077,"timestamp":1758104864136},"preHourTrading":{"tag":"盘前","latestPrice":133.99,"preClose":123.79,"latestTime":"06:27 EDT","volume":146939,"amount":19760860.72077,"timestamp":1758104864136},"postHourTrading":{"tag":"盘后","latestPrice":123.6907,"preClose":123.79,"latestTime":"19:59 EDT","volume":120722,"amount":14942598.7307,"timestamp":1758067171566},"overnightTrading":{"tag":"夜盘","latestPrice":134.5,"preClose":123.79,"latestTime":"20250917 04:00 EDT","volume":599228,"amount":80314297,"timestamp":1758096002511},"impliedVol":0.5722,"impliedVolPercentile":0.9197},{"symbol":"HSY","nameCN":"Hershey","changeRate":0.04252,"change":7.89,"latestPrice":193.45,"close":193.45,"volume":2815464,"market":"US","high":195.35,"low":188.71,"preClose":185.56,"open":192.475,"turnoverRate":0.031068,"peRate":25.685881,"amplitude":0.035784,"marketValue":39217002100.05,"askSize":330,"bidSize":14,"askPrice":194,"bidPrice":191,"week52High":208.03,"week52Low":140.13,"changeRate5Day":0.030689,"changeRate20Day":0.084361,"changeRate60Day":0.128317,"changeRateWTD":0.045619,"changeRateMTD":0.052789,"changeRateQTD":0.165713,"changeRateYTD":0.142309,"amount":541592838.413818,"eps":7.531375,"lyrEps":10.944058,"lyrPeRate":17.676259,"pbRate":8.686671,"volumeRatio":2.8219,"committee":-0.918605,"roa":0.104692,"roe":0.358922,"changeRate5Min":0.002046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.48,"divideRate":0.028328,"floatMarketCap":17530756644.899998,"shortable":3,"shares":202724229,"floatShares":90621642,"hourTrading":{"tag":"盘前","latestPrice":193.45,"preClose":193.45,"latestTime":"04:13 EDT","volume":2,"amount":386.9,"timestamp":1758096784719},"preHourTrading":{"tag":"盘前","latestPrice":193.45,"preClose":193.45,"latestTime":"04:13 EDT","volume":2,"amount":386.9,"timestamp":1758096784719},"postHourTrading":{"tag":"盘后","latestPrice":193.45,"preClose":193.45,"latestTime":"19:56 EDT","volume":45267,"amount":8757699.8634,"timestamp":1758067005476},"overnightTrading":{"tag":"夜盘","latestPrice":194,"preClose":193.45,"latestTime":"20250917 04:00 EDT","volume":39,"amount":7577,"timestamp":1758096002494},"impliedVol":0.263,"impliedVolPercentile":0.2249},{"symbol":"JD","nameCN":"JD.com","changeRate":0.032421,"change":1.09,"latestPrice":34.71,"close":34.71,"volume":27885398,"market":"US","high":34.94,"low":33.14,"preClose":33.62,"open":33.47,"turnoverRate":0.022344,"peRate":9.723141,"amplitude":0.05354,"marketValue":49218780000,"askSize":100,"bidSize":370,"askPrice":35.3,"bidPrice":35.28,"week52High":47.82,"week52Low":26.63,"changeRate5Day":0.024801,"changeRate20Day":0.09254,"changeRate60Day":0.104008,"changeRateWTD":0.030888,"changeRateMTD":0.117155,"changeRateQTD":0.063419,"changeRateYTD":0.001154,"amount":956815378.639267,"eps":3.569834,"lyrEps":3.790555,"lyrPeRate":9.15697,"pbRate":0.21667,"volumeRatio":1.258709,"committee":0.574468,"roa":0.028355,"roe":0.142468,"changeRate5Min":0.001298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.029386,"floatMarketCap":43318080000,"shortable":3,"shares":1418000000,"floatShares":1248000000,"hourTrading":{"tag":"盘前","latestPrice":35.28,"preClose":34.71,"latestTime":"06:27 EDT","volume":72962,"amount":2571574.14518,"timestamp":1758104821599},"preHourTrading":{"tag":"盘前","latestPrice":35.28,"preClose":34.71,"latestTime":"06:27 EDT","volume":72962,"amount":2571574.14518,"timestamp":1758104821599},"postHourTrading":{"tag":"盘后","latestPrice":34.7675,"preClose":34.71,"latestTime":"19:59 EDT","volume":374470,"amount":13037047.8754,"timestamp":1758067196749},"overnightTrading":{"tag":"夜盘","latestPrice":35.28,"preClose":34.71,"latestTime":"20250917 04:00 EDT","volume":622753,"amount":21929095,"timestamp":1758096002519},"impliedVol":0.5087,"impliedVolPercentile":0.49},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":0.028127,"change":1.81,"latestPrice":66.16,"close":66.16,"volume":8652940,"market":"US","high":66.3,"low":64.19,"preClose":64.35,"open":64.19,"turnoverRate":0.012465,"peRate":41.2283,"amplitude":0.032789,"marketValue":64600488984.24,"askSize":10,"bidSize":4,"askPrice":66.48,"bidPrice":66.18,"week52High":66.75,"week52Low":45.7,"changeRate5Day":0.044357,"changeRate20Day":0.031815,"changeRate60Day":0.048661,"changeRateWTD":0.022724,"changeRateMTD":0.060087,"changeRateQTD":0.056194,"changeRateYTD":0.258752,"amount":570388585.617371,"eps":1.604723,"lyrEps":1.502189,"lyrPeRate":44.042394,"pbRate":8.98314,"volumeRatio":1.958462,"committee":-0.428571,"roa":0.163006,"roe":0.240995,"changeRate5Min":-0.000378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45927304145.36,"shortable":3,"shares":976428189,"floatShares":694185371,"hourTrading":{"tag":"盘前","latestPrice":66.33,"preClose":66.16,"latestTime":"04:51 EDT","volume":20,"amount":1326.24008,"timestamp":1758099074183},"preHourTrading":{"tag":"盘前","latestPrice":66.33,"preClose":66.16,"latestTime":"04:51 EDT","volume":20,"amount":1326.24008,"timestamp":1758099074183},"postHourTrading":{"tag":"盘后","latestPrice":66.25,"preClose":66.16,"latestTime":"19:59 EDT","volume":1504031,"amount":99506543.05,"timestamp":1758067181649},"overnightTrading":{"tag":"夜盘","latestPrice":66.17,"preClose":66.16,"latestTime":"20250917 04:00 EDT","volume":139,"amount":9195,"timestamp":1758096002437},"impliedVol":0.2407,"impliedVolPercentile":0.3052},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.026386,"change":4.17,"latestPrice":162.21,"close":162.21,"volume":26017688,"market":"US","high":163,"low":157.59,"preClose":158.04,"open":158.36,"turnoverRate":0.011538,"peRate":18.821847,"amplitude":0.034232,"marketValue":386721444046.35,"askSize":1,"bidSize":57,"askPrice":165.98,"bidPrice":165.87,"week52High":163,"week52Low":80.06,"changeRate5Day":0.102719,"changeRate20Day":0.336161,"changeRate60Day":0.43536,"changeRateWTD":0.046111,"changeRateMTD":0.201556,"changeRateQTD":0.430297,"changeRateYTD":0.913079,"amount":4183576026.072632,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":21.354804,"pbRate":0.381506,"volumeRatio":0.876419,"committee":0.965517,"roa":0.049189,"roe":0.134473,"changeRate5Min":0.001358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.00614,"floatMarketCap":365783550162.21,"shortable":3,"shares":2384078935,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":165.79,"preClose":162.21,"latestTime":"06:27 EDT","volume":93276,"amount":15479829.38376,"timestamp":1758104877127},"preHourTrading":{"tag":"盘前","latestPrice":165.79,"preClose":162.21,"latestTime":"06:27 EDT","volume":93276,"amount":15479829.38376,"timestamp":1758104877127},"postHourTrading":{"tag":"盘后","latestPrice":162.6,"preClose":162.21,"latestTime":"19:59 EDT","volume":2296874,"amount":372581366.5433,"timestamp":1758067194217},"overnightTrading":{"tag":"夜盘","latestPrice":166.32,"preClose":162.21,"latestTime":"20250917 04:00 EDT","volume":803708,"amount":132430008,"timestamp":1758096002518},"impliedVol":0.5006,"impliedVolPercentile":0.6948},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.026076,"change":0.2,"latestPrice":7.87,"close":7.87,"volume":3742769,"market":"US","high":7.88,"low":7.6,"preClose":7.67,"open":7.67,"turnoverRate":0.021415,"peRate":0,"amplitude":0.036506,"marketValue":1390555509.94,"askSize":300,"bidSize":100,"askPrice":7.87,"bidPrice":7.84,"week52High":15.21,"week52Low":6.35,"changeRate5Day":0.008974,"changeRate20Day":0.050734,"changeRate60Day":0.14058,"changeRateWTD":0.02474,"changeRateMTD":0.018111,"changeRateQTD":-0.096441,"changeRateYTD":-0.134213,"amount":28971238.866528,"eps":-1.194491,"lyrEps":-5.870198,"lyrPeRate":0,"pbRate":0.977792,"volumeRatio":1.036394,"committee":-0.5,"roa":-0.03574,"roe":-0.14182,"changeRate5Min":0.00191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1375434328.04,"shortable":3,"shares":176690662,"floatShares":174769292,"hourTrading":{"tag":"盘前","latestPrice":7.87,"preClose":7.87,"latestTime":"04:34 EDT","volume":411,"amount":3249.569856,"timestamp":1758098095209},"preHourTrading":{"tag":"盘前","latestPrice":7.87,"preClose":7.87,"latestTime":"04:34 EDT","volume":411,"amount":3249.569856,"timestamp":1758098095209},"postHourTrading":{"tag":"盘后","latestPrice":7.89,"preClose":7.87,"latestTime":"19:59 EDT","volume":71123,"amount":559237.8449,"timestamp":1758067197635},"overnightTrading":{"tag":"夜盘","latestPrice":7.93,"preClose":7.87,"latestTime":"20250917 04:00 EDT","volume":2655,"amount":21025,"timestamp":1758096002518},"impliedVol":0.6902,"impliedVolPercentile":0.1365},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.022268,"change":0.97,"latestPrice":44.53,"close":44.53,"volume":2152452,"market":"US","high":45.44,"low":44.53,"preClose":43.56,"open":44.84,"turnoverRate":0.005955,"peRate":18.447226,"amplitude":0.020891,"marketValue":16318046865.61,"askSize":70,"bidSize":150,"askPrice":45.29,"bidPrice":44.75,"week52High":53.99,"week52Low":34.45,"changeRate5Day":0.008607,"changeRate20Day":0.000449,"changeRate60Day":0.039692,"changeRateWTD":0.012736,"changeRateMTD":-0.004249,"changeRateQTD":-0.004026,"changeRateYTD":-0.075566,"amount":96314073.523911,"eps":2.413913,"lyrEps":2.347938,"lyrPeRate":18.965577,"pbRate":2.818802,"volumeRatio":1.300778,"committee":0.363636,"roa":0.070285,"roe":0.153038,"changeRate5Min":-0.001793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.017965,"floatMarketCap":16094756257.03,"shortable":3,"shares":366450637,"floatShares":361436251,"hourTrading":{"tag":"盘前","latestPrice":45.27,"preClose":44.53,"latestTime":"04:37 EDT","volume":2509,"amount":113567.634427,"timestamp":1758098221166},"preHourTrading":{"tag":"盘前","latestPrice":45.27,"preClose":44.53,"latestTime":"04:37 EDT","volume":2509,"amount":113567.634427,"timestamp":1758098221166},"postHourTrading":{"tag":"盘后","latestPrice":44.53,"preClose":44.53,"latestTime":"19:26 EDT","volume":31500,"amount":1402702.56,"timestamp":1758065160018},"overnightTrading":{"tag":"夜盘","latestPrice":45.19,"preClose":44.53,"latestTime":"20250917 04:00 EDT","volume":761,"amount":34289,"timestamp":1758096002516},"impliedVol":0.2849,"impliedVolPercentile":0.0843},{"symbol":"SYY","nameCN":"Sysco","changeRate":0.020784,"change":1.66,"latestPrice":81.53,"close":81.53,"volume":4449217,"market":"US","high":81.65,"low":79.87,"preClose":79.87,"open":79.93,"turnoverRate":0.009346,"peRate":21.857914,"amplitude":0.022286,"marketValue":38988653466.21,"askSize":4,"bidSize":100,"askPrice":81.53,"bidPrice":80.65,"week52High":83.17,"week52Low":67.12,"changeRate5Day":0.008411,"changeRate20Day":0.029159,"changeRate60Day":0.091725,"changeRateWTD":0.002952,"changeRateMTD":0.013173,"changeRateQTD":0.076446,"changeRateYTD":0.066309,"amount":360566518.553627,"eps":3.729999,"lyrEps":3.744794,"lyrPeRate":21.771558,"pbRate":21.305275,"volumeRatio":2.116604,"committee":0.923077,"roa":0.083912,"roe":0.975453,"changeRate5Min":-0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.07,"divideRate":0.025389,"floatMarketCap":38813462209.86,"shortable":3,"shares":478212357,"floatShares":476063562,"postHourTrading":{"tag":"盘后","latestPrice":81.53,"preClose":81.53,"latestTime":"19:06 EDT","volume":154676,"amount":12610684.385,"timestamp":1758064004710},"overnightTrading":{"tag":"夜盘","latestPrice":81.46,"preClose":81.53,"latestTime":"20250917 04:00 EDT","volume":11,"amount":900,"timestamp":1758096002437},"impliedVol":0.1997,"impliedVolPercentile":0.3976},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":0.02044,"change":1.69,"latestPrice":84.37,"close":84.37,"volume":10244263,"market":"US","high":84.73,"low":83,"preClose":82.68,"open":83.03,"turnoverRate":0.009029,"peRate":36.530311,"amplitude":0.020924,"marketValue":95903379000,"askSize":100,"bidSize":8,"askPrice":84.42,"bidPrice":84.37,"week52High":117.46,"week52Low":75.5,"changeRate5Day":0.006682,"changeRate20Day":-0.088286,"changeRate60Day":-0.093965,"changeRateWTD":0.030159,"changeRateMTD":-0.043316,"changeRateQTD":-0.079232,"changeRateYTD":-0.075397,"amount":861587286.92981,"eps":2.309589,"lyrEps":3.317075,"lyrPeRate":25.43506,"pbRate":-12.477671,"volumeRatio":1.05671,"committee":-0.851852,"roa":0.075663,"roe":-0.366881,"changeRate5Min":0.002019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.02892,"floatMarketCap":95723646432.70001,"shortable":3,"shares":1136700000,"floatShares":1134569710,"hourTrading":{"tag":"盘前","latestPrice":84.41,"preClose":84.37,"latestTime":"06:28 EDT","volume":591,"amount":49869.49605,"timestamp":1758104880954},"preHourTrading":{"tag":"盘前","latestPrice":84.41,"preClose":84.37,"latestTime":"06:28 EDT","volume":591,"amount":49869.49605,"timestamp":1758104880954},"postHourTrading":{"tag":"盘后","latestPrice":84.31,"preClose":84.37,"latestTime":"19:59 EDT","volume":697326,"amount":58832684.680901,"timestamp":1758067189458},"overnightTrading":{"tag":"夜盘","latestPrice":84.45,"preClose":84.37,"latestTime":"20250917 04:00 EDT","volume":1616,"amount":136391,"timestamp":1758096002500},"impliedVol":0.3349,"impliedVolPercentile":0.502},{"symbol":"CMG","nameCN":"Chipotle Mexican Grill","changeRate":0.018663,"change":0.72,"latestPrice":39.3,"close":39.3,"volume":23534091,"market":"US","high":39.48,"low":38.9,"preClose":38.58,"open":39,"turnoverRate":0.017675,"peRate":34.802909,"amplitude":0.015034,"marketValue":52696780500,"askSize":2,"bidSize":7,"askPrice":40.14,"bidPrice":39.31,"week52High":66.74,"week52Low":38.3,"changeRate5Day":-0.004055,"changeRate20Day":-0.094053,"changeRate60Day":-0.2554,"changeRateWTD":0.017344,"changeRateMTD":-0.067394,"changeRateQTD":-0.300089,"changeRateYTD":-0.348259,"amount":923199017.623009,"eps":1.129216,"lyrEps":1.121144,"lyrPeRate":35.053481,"pbRate":14.935904,"volumeRatio":1.074732,"committee":0.555556,"roa":0.13668,"roe":0.425932,"changeRate5Min":0.001401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52327771263.6,"shortable":3,"shares":1340885000,"floatShares":1331495452,"hourTrading":{"tag":"盘前","latestPrice":39.39,"preClose":39.3,"latestTime":"05:17 EDT","volume":86,"amount":3387.149904,"timestamp":1758100645152},"preHourTrading":{"tag":"盘前","latestPrice":39.39,"preClose":39.3,"latestTime":"05:17 EDT","volume":86,"amount":3387.149904,"timestamp":1758100645152},"postHourTrading":{"tag":"盘后","latestPrice":39.2996,"preClose":39.3,"latestTime":"19:59 EDT","volume":257276,"amount":10107492.9426,"timestamp":1758067176497},"overnightTrading":{"tag":"夜盘","latestPrice":39.4,"preClose":39.3,"latestTime":"20250917 04:00 EDT","volume":18188,"amount":715626,"timestamp":1758096002494},"impliedVol":0.3659,"impliedVolPercentile":0.5261},{"symbol":"CLX","nameCN":"Clorox","changeRate":0.016528,"change":2.03,"latestPrice":124.85,"close":124.85,"volume":1737758,"market":"US","high":125.16,"low":123.1552,"preClose":122.82,"open":123.26,"turnoverRate":0.014247,"peRate":19.148773,"amplitude":0.016323,"marketValue":15270330337.9,"askSize":2,"bidSize":6,"askPrice":126.5,"bidPrice":123.85,"week52High":171.37,"week52Low":116.53,"changeRate5Day":-0.006604,"changeRate20Day":0.044945,"changeRate60Day":0.033783,"changeRateWTD":0.010849,"changeRateMTD":0.056261,"changeRateQTD":0.03981,"changeRateYTD":-0.231267,"amount":216580115.793533,"eps":6.52,"lyrEps":6.557377,"lyrPeRate":19.039625,"pbRate":47.571123,"volumeRatio":1.244846,"committee":0.5,"roa":0.130945,"roe":1.691991,"changeRate5Min":-0.00108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9,"divideRate":0.039247,"floatMarketCap":15228083345.199999,"shortable":3,"shares":122309414,"floatShares":121971032,"postHourTrading":{"tag":"盘后","latestPrice":125.5873,"preClose":124.85,"latestTime":"19:33 EDT","volume":58809,"amount":7342599.5901,"timestamp":1758065602349},"overnightTrading":{"tag":"夜盘","latestPrice":125,"preClose":124.85,"latestTime":"20250917 04:00 EDT","volume":56,"amount":7000,"timestamp":1758096002437},"impliedVol":0.2664,"impliedVolPercentile":0.5622},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.015236,"change":0.3,"latestPrice":19.99,"close":19.99,"volume":4594241,"market":"US","high":20.03,"low":19.68,"preClose":19.69,"open":19.73,"turnoverRate":0.006742,"peRate":43.405851,"amplitude":0.017776,"marketValue":23802786772.94,"askSize":100,"bidSize":40,"askPrice":20.28,"bidPrice":20.22,"week52High":26.045,"week52Low":13.41,"changeRate5Day":0.004018,"changeRate20Day":0.107479,"changeRate60Day":0.110556,"changeRateWTD":-0.003986,"changeRateMTD":0.137088,"changeRateQTD":0.126832,"changeRateYTD":0.085233,"amount":91485463.27367,"eps":0.460537,"lyrEps":0.489978,"lyrPeRate":40.79775,"pbRate":0.346401,"volumeRatio":0.766342,"committee":-0.428571,"roa":0.01793,"roe":0.056006,"changeRate5Min":-0.00025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.018509,"floatMarketCap":13621093506.269999,"shortable":3,"shares":1190734706,"floatShares":681395373,"hourTrading":{"tag":"盘前","latestPrice":20.25,"preClose":19.99,"latestTime":"05:48 EDT","volume":264,"amount":5342.139792,"timestamp":1758102514380},"preHourTrading":{"tag":"盘前","latestPrice":20.25,"preClose":19.99,"latestTime":"05:48 EDT","volume":264,"amount":5342.139792,"timestamp":1758102514380},"postHourTrading":{"tag":"盘后","latestPrice":20,"preClose":19.99,"latestTime":"19:48 EDT","volume":103924,"amount":2077443.1523,"timestamp":1758066527939},"overnightTrading":{"tag":"夜盘","latestPrice":20.33,"preClose":19.99,"latestTime":"20250917 04:00 EDT","volume":68845,"amount":1394880,"timestamp":1758096002472},"impliedVol":0.4103,"impliedVolPercentile":0.0964},{"symbol":"LULU","nameCN":"Lululemon Athletica","changeRate":0.014752,"change":2.36,"latestPrice":162.34,"close":162.34,"volume":5090973,"market":"US","high":163.64,"low":159.75,"preClose":159.98,"open":160,"turnoverRate":0.046228,"peRate":11.027283,"amplitude":0.024316,"marketValue":19318460000,"askSize":34,"bidSize":20,"askPrice":162.34,"bidPrice":162.2,"week52High":423.32,"week52Low":159.2515,"changeRate5Day":-0.020218,"changeRate20Day":-0.202731,"changeRate60Day":-0.286323,"changeRateWTD":0.015482,"changeRateMTD":-0.197132,"changeRateQTD":-0.316693,"changeRateYTD":-0.575482,"amount":824239295.436722,"eps":14.721668,"lyrEps":14.665341,"lyrPeRate":11.069637,"pbRate":4.40329,"volumeRatio":0.732568,"committee":-0.259259,"roa":0.218613,"roe":0.424222,"changeRate5Min":0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17878029517.84,"shortable":3,"shares":119000000,"floatShares":110127076,"hourTrading":{"tag":"盘前","latestPrice":162.34,"preClose":162.34,"latestTime":"06:27 EDT","volume":1141,"amount":185212.00348,"timestamp":1758104840784},"preHourTrading":{"tag":"盘前","latestPrice":162.34,"preClose":162.34,"latestTime":"06:27 EDT","volume":1141,"amount":185212.00348,"timestamp":1758104840784},"postHourTrading":{"tag":"盘后","latestPrice":162.3015,"preClose":162.34,"latestTime":"19:59 EDT","volume":133017,"amount":21594397.3717,"timestamp":1758067150104},"overnightTrading":{"tag":"夜盘","latestPrice":162.35,"preClose":162.34,"latestTime":"20250917 04:00 EDT","volume":5000,"amount":812069,"timestamp":1758096002509},"impliedVol":0.4339,"impliedVolPercentile":0.4217},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.013109,"change":1.67,"latestPrice":129.06,"close":129.06,"volume":12083050,"market":"US","high":130,"low":127.48,"preClose":127.39,"open":127.585,"turnoverRate":0.015589,"peRate":13.984213,"amplitude":0.019782,"marketValue":183219572385.72,"askSize":100,"bidSize":420,"askPrice":131.88,"bidPrice":131.82,"week52High":155.67,"week52Low":87.11,"changeRate5Day":0.023798,"changeRate20Day":0.090586,"changeRate60Day":0.27517,"changeRateWTD":0.028858,"changeRateMTD":0.073532,"changeRateQTD":0.233136,"changeRateYTD":0.330653,"amount":1561255580.941773,"eps":9.228978,"lyrEps":11.129878,"lyrPeRate":11.595814,"pbRate":0.506322,"volumeRatio":1.386464,"committee":0.615385,"roa":0.114715,"roe":0.318012,"changeRate5Min":-0.000929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100033745729.04001,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘前","latestPrice":131.83,"preClose":129.06,"latestTime":"06:28 EDT","volume":26070,"amount":3440619.7947,"timestamp":1758104905430},"preHourTrading":{"tag":"盘前","latestPrice":131.83,"preClose":129.06,"latestTime":"06:28 EDT","volume":26070,"amount":3440619.7947,"timestamp":1758104905430},"postHourTrading":{"tag":"盘后","latestPrice":129.16,"preClose":129.06,"latestTime":"19:59 EDT","volume":712568,"amount":91966512.7783,"timestamp":1758067146496},"overnightTrading":{"tag":"夜盘","latestPrice":131.95,"preClose":129.06,"latestTime":"20250917 04:00 EDT","volume":75282,"amount":9868843,"timestamp":1758096002519},"impliedVol":0.3617,"impliedVolPercentile":0.1084},{"symbol":"TGT","nameCN":"Target","changeRate":0.013098,"change":1.16,"latestPrice":89.72,"close":89.72,"volume":6736663,"market":"US","high":89.79,"low":88.57,"preClose":88.56,"open":88.93,"turnoverRate":0.014872,"peRate":10.4589,"amplitude":0.013776,"marketValue":40768691558.56,"askSize":2,"bidSize":300,"askPrice":89.91,"bidPrice":89.72,"week52High":161.5,"week52Low":87.35,"changeRate5Day":-0.01309,"changeRate20Day":-0.145117,"changeRate60Day":-0.060917,"changeRateWTD":-0.002668,"changeRateMTD":-0.065222,"changeRateQTD":-0.090522,"changeRateYTD":-0.336292,"amount":601679778.435967,"eps":8.57834,"lyrEps":8.885751,"lyrPeRate":10.097064,"pbRate":2.643884,"volumeRatio":0.879639,"committee":0.986755,"roa":0.061376,"roe":0.263191,"changeRate5Min":0.00039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.049933,"floatMarketCap":40641835463.64,"shortable":3,"shares":454399148,"floatShares":452985237,"hourTrading":{"tag":"盘前","latestPrice":89.75,"preClose":89.72,"latestTime":"06:13 EDT","volume":3744,"amount":335915.85456,"timestamp":1758104025175},"preHourTrading":{"tag":"盘前","latestPrice":89.75,"preClose":89.72,"latestTime":"06:13 EDT","volume":3744,"amount":335915.85456,"timestamp":1758104025175},"postHourTrading":{"tag":"盘后","latestPrice":89.8,"preClose":89.72,"latestTime":"19:59 EDT","volume":357701,"amount":32083977.4493,"timestamp":1758067188967},"overnightTrading":{"tag":"夜盘","latestPrice":89.78,"preClose":89.72,"latestTime":"20250917 04:00 EDT","volume":2766,"amount":248323,"timestamp":1758096002504},"impliedVol":0.341,"impliedVolPercentile":0.4056},{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.012834,"change":0.97,"latestPrice":76.55,"close":76.55,"volume":4300567,"market":"US","high":77.73,"low":75.6,"preClose":75.58,"open":75.79,"turnoverRate":0.011041,"peRate":53.527312,"amplitude":0.028182,"marketValue":30019485535.75,"askSize":20,"bidSize":15,"askPrice":77.99,"bidPrice":76.25,"week52High":93.25,"week52Low":57.52,"changeRate5Day":-0.023597,"changeRate20Day":-0.052833,"changeRate60Day":-0.043125,"changeRateWTD":0.00433,"changeRateMTD":0.016061,"changeRateQTD":-0.123038,"changeRateYTD":-0.015687,"amount":330113566.371788,"eps":1.430111,"lyrEps":1.463922,"lyrPeRate":52.291037,"pbRate":11.666661,"volumeRatio":1.040657,"committee":-0.142857,"roa":0.060808,"roe":0.228262,"changeRate5Min":-0.00163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29816817956.3,"shortable":3,"shares":392155265,"floatShares":389507746,"postHourTrading":{"tag":"盘后","latestPrice":76.8,"preClose":76.55,"latestTime":"19:49 EDT","volume":120296,"amount":9209088.3045,"timestamp":1758066587198},"overnightTrading":{"tag":"夜盘","latestPrice":76.43,"preClose":76.55,"latestTime":"20250917 04:00 EDT","volume":57,"amount":4366,"timestamp":1758096002477},"impliedVol":0.3337,"impliedVolPercentile":0.0924},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.012815,"change":1.12,"latestPrice":88.52,"close":88.52,"volume":2257182,"market":"US","high":89.1,"low":86.775,"preClose":87.4,"open":87.55,"turnoverRate":0.009682,"peRate":0,"amplitude":0.026602,"marketValue":31857413582.88,"askSize":125,"bidSize":2,"askPrice":88.43,"bidPrice":87.86,"week52High":103.44,"week52Low":48.3701,"changeRate5Day":-0.002029,"changeRate20Day":-0.024466,"changeRate60Day":0.177284,"changeRateWTD":0.058219,"changeRateMTD":-0.034994,"changeRateQTD":0.095545,"changeRateYTD":0.180581,"amount":198590134.693359,"eps":-3.15,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":8.242539,"volumeRatio":0.856655,"committee":-0.968504,"roa":0.034009,"roe":-0.246867,"changeRate5Min":0.000678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71,"divideRate":0.019318,"floatMarketCap":20637410902.44,"shortable":3,"shares":359889444,"floatShares":233138397,"hourTrading":{"tag":"盘前","latestPrice":87.86,"preClose":88.52,"latestTime":"06:16 EDT","volume":283,"amount":24978.53088,"timestamp":1758104218880},"preHourTrading":{"tag":"盘前","latestPrice":87.86,"preClose":88.52,"latestTime":"06:16 EDT","volume":283,"amount":24978.53088,"timestamp":1758104218880},"postHourTrading":{"tag":"盘后","latestPrice":88.31,"preClose":88.52,"latestTime":"19:59 EDT","volume":65528,"amount":5794808.8165,"timestamp":1758067182036},"overnightTrading":{"tag":"夜盘","latestPrice":88.41,"preClose":88.52,"latestTime":"20250917 04:00 EDT","volume":838,"amount":73867,"timestamp":1758096002436},"impliedVol":0.4113,"impliedVolPercentile":0.1687},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":0.012186,"change":1.77,"latestPrice":147.02,"close":147.02,"volume":1707689,"market":"US","high":147.39,"low":144.63,"preClose":145.25,"open":145.8,"turnoverRate":0.008844,"peRate":28.716757,"amplitude":0.019002,"marketValue":30898919501.74,"askSize":3,"bidSize":20,"askPrice":155.38,"bidPrice":144,"week52High":233.26,"week52Low":140.71,"changeRate5Day":-0.008096,"changeRate20Day":-0.022863,"changeRate60Day":-0.060335,"changeRateWTD":0.014701,"changeRateMTD":-0.026164,"changeRateQTD":-0.094147,"changeRateYTD":-0.166553,"amount":249859582.142578,"eps":5.119659,"lyrEps":5.508266,"lyrPeRate":26.690795,"pbRate":7.30362,"volumeRatio":1.117758,"committee":0.73913,"roa":0.164288,"roe":0.262512,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.007346,"floatMarketCap":28389238114.940002,"shortable":3,"shares":210168137,"floatShares":193097797,"postHourTrading":{"tag":"盘后","latestPrice":147.02,"preClose":147.02,"latestTime":"19:00 EDT","volume":44649,"amount":6564269.1,"timestamp":1758063656595},"overnightTrading":{"tag":"夜盘","latestPrice":146.82,"preClose":147.02,"latestTime":"20250917 04:00 EDT","volume":2,"amount":294,"timestamp":1758096002075},"impliedVol":0.3576,"impliedVolPercentile":0.257},{"symbol":"HRL","nameCN":"Hormel","changeRate":0.011727,"change":0.29,"latestPrice":25.02,"close":25.02,"volume":3511307,"market":"US","high":25.135,"low":24.755,"preClose":24.73,"open":24.82,"turnoverRate":0.012104,"peRate":18.264748,"amplitude":0.015366,"marketValue":13760960793.66,"askSize":1,"bidSize":100,"askPrice":25.42,"bidPrice":24.67,"week52High":33.8,"week52Low":23.7087,"changeRate5Day":-0.019592,"changeRate20Day":-0.115276,"changeRate60Day":-0.177244,"changeRateWTD":-0.002392,"changeRateMTD":-0.016509,"changeRateQTD":-0.172893,"changeRateYTD":-0.202423,"amount":87809356.989838,"eps":1.369852,"lyrEps":1.468701,"lyrPeRate":17.035462,"pbRate":1.702401,"volumeRatio":1.045692,"committee":0.980198,"roa":0.04841,"roe":0.094416,"changeRate5Min":-0.002591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1525,"divideRate":0.046063,"floatMarketCap":7258374157.68,"shortable":3,"shares":549998433,"floatShares":290102884,"hourTrading":{"tag":"盘前","latestPrice":25.14,"preClose":25.02,"latestTime":"05:37 EDT","volume":337,"amount":8449.849706,"timestamp":1758101872041},"preHourTrading":{"tag":"盘前","latestPrice":25.14,"preClose":25.02,"latestTime":"05:37 EDT","volume":337,"amount":8449.849706,"timestamp":1758101872041},"postHourTrading":{"tag":"盘后","latestPrice":25.04,"preClose":25.02,"latestTime":"19:06 EDT","volume":211827,"amount":5299988.2726,"timestamp":1758063995463},"overnightTrading":{"tag":"夜盘","latestPrice":25.02,"preClose":25.02,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.2465,"impliedVolPercentile":0.5382}]}}}