US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bridgewater Holdings

1,954.72

+13.380.69%

Number of Gainers:77

Number of Losers:19

Number of Flat:2

PE:- -

High:1,971.00

Open:1,941.35

Low:1,941.35

Close:1,941.34

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Clorox US CLX	139.78	+2.18%	+2.98	948.65K	132.32M	17.22B
Lowe's US LOW	219	+2.14%	+4.59	2.17M	474.04M	122.58B
Goldman Sachs US GS	509.49	+2.09%	+10.44	2.59M	1.32B	158.98B
International Flavors & Fragrances US IFF	72.5	+2.03%	+1.44	3.01M	219.27M	18.54B
Alibaba US BABA	108.87	+1.99%	+2.12	17.88M	1.96B	260.17B
Aptiv PLC US APTV	51.71	+1.97%	+1.00	2.76M	142.84M	11.86B
Constellation US STZ	186.63	+1.97%	+3.60	1.30M	241.09M	33.72B
Pepsi US PEP	142.84	+1.96%	+2.75	6.13M	873.29M	195.91B
Lennar US LEN	104.73	+1.92%	+1.97	2.74M	285.94M	27.63B
Citigroup US C	63.25	+1.85%	+1.15	14.66M	924.71M	119.19B
Coca-Cola US KO	73	+1.84%	+1.32	20.75M	1.51B	314.16B
PPG Industries Inc US PPG	100.05	+1.66%	+1.63	2.24M	224.33M	22.71B
DuPont de Nemours Inc US DD	60.14	+1.50%	+0.8900	2.75M	166.27M	25.17B
Sysco US SYY	71.74	+1.49%	+1.05	2.76M	198.49M	35.10B
PDD Holdings Inc US PDD	93.69	+1.45%	+1.34	10.68M	997.43M	130.11B
Hershey US HSY	166.59	+1.44%	+2.36	1.12M	185.50M	33.74B
VF Corp US VFC	10.45	+1.36%	+0.1400	10.71M	110.58M	4.07B
Hormel US HRL	30.58	+1.33%	+0.4000	2.86M	87.37M	16.82B
Morgan Stanley US MS	109.18	+1.22%	+1.32	5.23M	573.20M	175.62B
Hca Healthcare Inc US HCA	335.01	+1.21%	+4.01	1.83M	612.56M	82.48B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4504?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":1954.722,"timestamp":1744919999999,"preClose":1941.3391,"halted":0,"volume":782263949,"delay":0,"changeRate":0.006894,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":13.382935,"latestTime":"04-17 16:00:00 EDT","open":1941.348,"high":1970.9971,"low":1941.348,"amount":115339638511.10602,"amplitude":0.015272,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.88948,"peRate":21.33771,"turnoverRate":0.008898,"increases":78,"decrements":19,"flats":0,"marketCap":12921247827072,"floatMarketCap":12221545476384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":1970.9971,"amplitude":0.015272,"preClose":1941.3391,"low":1941.348,"pbRate":"3.88948","latestPrice":1954.722,"volume":782263949,"delay":0,"open":1941.348,"prevYearClose":2045.045,"prevWeekClose":1954.722,"prevMonthClose":2034.2539,"prevQuarterClose":2034.2539,"fiveDayClose":1936.5215,"twentyDayClose":2042.203,"sixtyDayClose":2135.6929,"secType":"PLATE","market":"US","turnoverRate":0.008898,"peRate":21.33771,"marketCap":12921247827072,"floatMarketCap":12221545476384,"timestamp":1744919999999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":77,"down":19,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CLX","shortMargin":0.3,"floatShares":122846647,"nameCN":"Clorox","postHourTrading":{"tag":"盘后","latestPrice":139.78,"preClose":139.78,"latestTime":"19:53 EDT","volume":60811,"amount":8500171.8067,"timestamp":1744934008137},"volumeRatio":0.695926,"changeRateMTD":-0.05073,"dividePrice":4.86,"high":140.33,"changeRateQTD":-0.05073,"changeRateWTD":0,"week52Low":127.6,"changeRateYTD":-0.139339,"changeRate5Min":0.001792,"askSize":100,"floatMarketCap":17171504317.66,"latestPrice":139.78,"askPrice":171.49,"peRate":38.105737,"eps":3.668214,"divideRate":0.034769,"bidPrice":130,"market":"US","volume":948646,"preHourTrading":{"tag":"盘前","latestPrice":138.01,"preClose":139.78,"latestTime":"04:27 EDT","volume":4,"amount":558.68004,"timestamp":1745224020309},"changeRate60Day":-0.119385,"changeRate5Day":-0.007949,"roa":0.112646,"earningTime":"Post-Mkt","roe":2.761061,"lyrEps":2.2549,"shares":123189867,"amplitude":0.022222,"preClose":136.8,"low":137.29,"lyrPeRate":61.989445,"pbRate":-419.987308,"impliedVol":0.3334,"week52High":171.37,"changeRate":0.021784,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":132320498.270844,"committee":-0.73913,"changeRate20Day":-0.038255,"overnightTrading":{"tag":"夜盘","latestPrice":139.77999877929688,"preClose":139.77999877929688,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":15,"change":2.979996,"marketValue":17219479609.26,"shortable":3,"turnoverRate":0.007722,"hourTrading":{"tag":"盘前","latestPrice":138.01,"preClose":139.78,"latestTime":"04:27 EDT","volume":4,"amount":558.68004,"timestamp":1745224020309},"open":137.29,"impliedVolPercentile":0.8394},{"symbol":"LOW","shortMargin":0.3,"floatShares":558485820,"nameCN":"Lowe's","postHourTrading":{"tag":"盘后","latestPrice":219,"preClose":219,"latestTime":"19:33 EDT","volume":50994,"amount":11167738.52,"timestamp":1744932791081},"volumeRatio":0.780364,"changeRateMTD":-0.061013,"dividePrice":4.55,"high":220.69,"changeRateQTD":-0.061013,"changeRateWTD":0,"week52Low":206.385,"changeRateYTD":-0.112642,"changeRate5Min":0.000365,"askSize":9,"floatMarketCap":122308394580,"latestPrice":219,"askPrice":219,"peRate":17.906787,"eps":12.23,"divideRate":0.020776,"bidPrice":205.01,"market":"US","volume":2166910,"preHourTrading":{"tag":"盘前","latestPrice":218,"preClose":219,"latestTime":"06:41 EDT","volume":5,"amount":1087.96005,"timestamp":1745232088890},"changeRate60Day":-0.151163,"changeRate5Day":-0.009946,"roa":0.156704,"earningTime":"Pre-Mkt","roe":6.578293,"lyrEps":12.239858,"shares":559706540,"amplitude":0.0229,"preClose":214.41,"low":215.78,"lyrPeRate":17.892364,"pbRate":-8.61329,"impliedVol":0.3587,"week52High":287.01,"changeRate":0.021408,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":474037947.909241,"committee":-0.8,"changeRate20Day":-0.032087,"overnightTrading":{"tag":"夜盘","latestPrice":218,"preClose":219,"latestTime":"20250421 04:00 EDT","volume":6,"amount":1318,"timestamp":1745222401768},"bidSize":1,"change":4.589996,"marketValue":122575732260,"shortable":3,"turnoverRate":0.00388,"hourTrading":{"tag":"盘前","latestPrice":218,"preClose":219,"latestTime":"06:41 EDT","volume":5,"amount":1087.96005,"timestamp":1745232088890},"open":217.02,"impliedVolPercentile":0.9197},{"symbol":"GS","shortMargin":0.3,"floatShares":312039033,"nameCN":"Goldman Sachs","postHourTrading":{"tag":"盘后","latestPrice":510.1,"preClose":509.49,"latestTime":"19:59 EDT","volume":27787,"amount":14168343.5201,"timestamp":1744934399193},"volumeRatio":0.689467,"changeRateMTD":-0.067363,"dividePrice":11.75,"high":514.8299,"changeRateQTD":-0.067363,"changeRateWTD":0,"week52Low":402.41,"changeRateYTD":-0.110248,"changeRate5Min":-0.001651,"askSize":10,"floatMarketCap":158980766923.17,"latestPrice":509.49,"askPrice":506,"peRate":11.855308,"eps":42.975685,"divideRate":0.023062,"bidPrice":476,"market":"US","volume":2593473,"preHourTrading":{"tag":"盘前","latestPrice":504,"preClose":509.49,"latestTime":"06:48 EDT","volume":501,"amount":253093.0758,"timestamp":1745232506789},"changeRate60Day":-0.194775,"changeRate5Day":0.0402,"roa":0.008591,"roe":0.122548,"lyrEps":41.069794,"shares":312039033,"amplitude":0.03148,"preClose":499.05,"low":499.12,"lyrPeRate":12.405467,"pbRate":1.460589,"impliedVol":0.4068,"week52High":672.19,"changeRate":0.02092,"longInitialMargin":0.25,"amount":1320734910.513153,"committee":-0.818182,"changeRate20Day":-0.09453,"overnightTrading":{"tag":"夜盘","latestPrice":505.70001220703125,"preClose":509.489990234375,"latestTime":"20250421 04:00 EDT","volume":22,"amount":11146,"timestamp":1745222401723},"bidSize":1,"change":10.440002,"marketValue":158980766923.17,"shortable":3,"turnoverRate":0.008311,"hourTrading":{"tag":"盘前","latestPrice":504,"preClose":509.49,"latestTime":"06:48 EDT","volume":501,"amount":253093.0758,"timestamp":1745232506789},"open":503.24,"impliedVolPercentile":0.9518},{"symbol":"IFF","shortMargin":0.3,"floatShares":255248623,"nameCN":"International Flavors & Fragrances","postHourTrading":{"tag":"盘后","latestPrice":74,"preClose":72.5,"latestTime":"16:49 EDT","volume":36220,"amount":2629117,"timestamp":1744922998518},"volumeRatio":1.542092,"changeRateMTD":-0.065842,"dividePrice":1.6,"high":74,"changeRateQTD":-0.065842,"changeRateWTD":0,"week52Low":65.85,"changeRateYTD":-0.142519,"changeRate5Min":-0.011858,"askSize":100,"floatMarketCap":18505525167.5,"latestPrice":72.5,"askPrice":76.98,"peRate":76.378663,"eps":0.949218,"divideRate":0.022069,"bidPrice":57.29,"market":"US","volume":3005265,"preHourTrading":{"tag":"盘前","latestPrice":76.99,"preClose":72.5,"latestTime":"05:46 EDT","volume":303,"amount":22408.61952,"timestamp":1745228811946},"changeRate60Day":-0.151948,"changeRate5Day":0.015691,"roa":0.015152,"earningTime":"Post-Mkt","roe":0.017301,"lyrEps":0.949218,"shares":255735006,"amplitude":0.037433,"preClose":71.06,"low":71.34,"lyrPeRate":76.378661,"pbRate":1.336177,"impliedVol":0.4977,"week52High":106.77,"changeRate":0.020265,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":219271720.933228,"committee":0,"changeRate20Day":-0.090795,"overnightTrading":{"tag":"夜盘","latestPrice":72.5,"preClose":72.5,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":1.440002,"marketValue":18540787935,"shortable":3,"turnoverRate":0.011774,"hourTrading":{"tag":"盘前","latestPrice":76.99,"preClose":72.5,"latestTime":"05:46 EDT","volume":303,"amount":22408.61952,"timestamp":1745228811946},"open":71.58,"impliedVolPercentile":0.9759},{"symbol":"BABA","shortMargin":0.3,"floatShares":2217000000,"nameCN":"Alibaba","postHourTrading":{"tag":"盘后","latestPrice":110.01,"preClose":108.87,"latestTime":"19:59 EDT","volume":431949,"amount":47198294.7749,"timestamp":1744934398831},"volumeRatio":0.561936,"changeRateMTD":-0.176662,"dividePrice":1.98,"high":111.515,"changeRateQTD":-0.176662,"changeRateWTD":0,"week52Low":68.36,"changeRateYTD":0.283996,"changeRate5Min":-0.000413,"askSize":45,"floatMarketCap":241364790000,"latestPrice":108.87,"askPrice":109.37,"peRate":16.122499,"eps":6.752675,"divideRate":0.018187,"bidPrice":109.21,"market":"US","volume":17884952,"preHourTrading":{"tag":"盘前","latestPrice":109.4,"preClose":108.87,"latestTime":"06:48 EDT","volume":39320,"amount":4317158.2736,"timestamp":1745232480580},"changeRate60Day":0.260069,"changeRate5Day":0.045018,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2389732699,"amplitude":0.028993,"preClose":106.75,"low":108.42,"lyrPeRate":24.869559,"pbRate":0.259877,"impliedVol":0.5925,"week52High":148.43,"changeRate":0.01986,"longInitialMargin":0.25,"amount":1958927991.07074,"committee":-0.551724,"changeRate20Day":-0.204806,"overnightTrading":{"tag":"夜盘","latestPrice":110.20999908447266,"preClose":108.87000274658203,"latestTime":"20250421 04:00 EDT","volume":83198,"amount":9149612,"timestamp":1745222401773},"bidSize":13,"change":2.120003,"marketValue":260170198940.13,"shortable":3,"turnoverRate":0.008067,"hourTrading":{"tag":"盘前","latestPrice":109.4,"preClose":108.87,"latestTime":"06:48 EDT","volume":39320,"amount":4317158.2736,"timestamp":1745232480580},"open":110.835,"impliedVolPercentile":0.9438},{"symbol":"APTV","shortMargin":0.3,"floatShares":227309740,"nameCN":"Aptiv PLC","postHourTrading":{"tag":"盘后","latestPrice":51.71,"preClose":51.71,"latestTime":"17:06 EDT","volume":695179,"amount":35948895.468,"timestamp":1744923975609},"volumeRatio":0.625377,"changeRateMTD":-0.130924,"dividePrice":0,"high":52.27,"changeRateQTD":-0.130924,"changeRateWTD":0,"week52Low":47.19,"changeRateYTD":-0.145007,"changeRate5Min":-0.0027,"askSize":1,"floatMarketCap":11754186655.4,"latestPrice":51.71,"askPrice":53.71,"peRate":7.429598,"eps":6.96,"divideRate":0,"bidPrice":50.68,"market":"US","volume":2759220,"changeRate60Day":-0.175674,"changeRate5Day":0.046338,"roa":0.055105,"earningTime":"Pre-Mkt","roe":0.172965,"lyrEps":6.970122,"shares":229446368,"amplitude":0.029357,"preClose":50.71,"low":50.7813,"lyrPeRate":7.418808,"pbRate":1.348871,"impliedVol":0.6357,"week52High":85.56,"changeRate":0.01972,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":142844799.611893,"committee":0,"changeRate20Day":-0.172375,"overnightTrading":{"tag":"夜盘","latestPrice":51.709999084472656,"preClose":51.709999084472656,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1,"change":1,"marketValue":11864671689.28,"shortable":3,"turnoverRate":0.012139,"open":51.07,"impliedVolPercentile":0.9759},{"symbol":"STZ","shortMargin":0.3,"floatShares":158717960,"nameCN":"Constellation","postHourTrading":{"tag":"盘后","latestPrice":186.63,"preClose":186.63,"latestTime":"19:57 EDT","volume":33228,"amount":6201248.61,"timestamp":1744934269096},"volumeRatio":0.427133,"changeRateMTD":0.016946,"dividePrice":4.04,"high":187.169,"changeRateQTD":0.016946,"changeRateWTD":0,"week52Low":160.46,"changeRateYTD":-0.15552,"changeRate5Min":0.000161,"askSize":5,"floatMarketCap":29621532874.8,"latestPrice":186.63,"askPrice":186.69,"peRate":0,"eps":-0.45,"divideRate":0.021647,"bidPrice":164.61,"market":"US","volume":1295332,"preHourTrading":{"tag":"盘前","latestPrice":185.99,"preClose":186.63,"latestTime":"06:23 EDT","volume":270,"amount":50354.5923,"timestamp":1745231003634},"changeRate60Day":0.042859,"changeRate5Day":0.010176,"roa":0.091043,"roe":-0.003616,"lyrEps":-0.448544,"shares":180704555,"amplitude":0.022559,"preClose":183.03,"low":183.04,"lyrPeRate":0,"pbRate":4.900449,"impliedVol":0.316,"week52High":265.7,"changeRate":0.019669,"longInitialMargin":0.25,"amount":241085110.169373,"committee":0.904762,"changeRate20Day":0.043325,"overnightTrading":{"tag":"夜盘","latestPrice":182.5,"preClose":186.6300048828125,"latestTime":"20250421 04:00 EDT","volume":16,"amount":2972,"timestamp":1745222401704},"bidSize":100,"change":3.600006,"marketValue":33724891099.649998,"shortable":3,"turnoverRate":0.008161,"hourTrading":{"tag":"盘前","latestPrice":185.99,"preClose":186.63,"latestTime":"06:23 EDT","volume":270,"amount":50354.5923,"timestamp":1745231003634},"open":184.04,"impliedVolPercentile":0.8353},{"symbol":"PEP","shortMargin":0.3,"floatShares":1367767164,"nameCN":"Pepsi","postHourTrading":{"tag":"盘后","latestPrice":142.86,"preClose":142.84,"latestTime":"19:55 EDT","volume":279882,"amount":39978358.9326,"timestamp":1744934145364},"volumeRatio":0.800851,"changeRateMTD":-0.047352,"dividePrice":5.33,"high":143.5664,"changeRateQTD":-0.047352,"changeRateWTD":0,"week52Low":138.33,"changeRateYTD":-0.060634,"changeRate5Min":0.00056,"askSize":100,"floatMarketCap":195371861705.76,"latestPrice":142.84,"askPrice":143.7,"peRate":20.552519,"eps":6.95,"divideRate":0.037314,"bidPrice":142.84,"market":"US","volume":6131354,"preHourTrading":{"tag":"盘前","latestPrice":143,"preClose":142.84,"latestTime":"06:18 EDT","volume":238,"amount":34044.80758,"timestamp":1745230695291},"changeRate60Day":-0.035451,"changeRate5Day":-0.009019,"roa":0.089892,"earningTime":"Pre-Mkt","roe":0.523038,"lyrEps":6.975965,"shares":1371499838,"amplitude":0.024923,"preClose":140.09,"low":140.075,"lyrPeRate":20.47602,"pbRate":10.858879,"impliedVol":0.2803,"week52High":183.41,"changeRate":0.01963,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":873289453.768921,"committee":-0.834862,"changeRate20Day":-0.02929,"overnightTrading":{"tag":"夜盘","latestPrice":143,"preClose":142.83999633789062,"latestTime":"20250421 04:00 EDT","volume":5176,"amount":738601,"timestamp":1745222401762},"bidSize":9,"change":2.75,"marketValue":195905036859.92,"shortable":3,"turnoverRate":0.004483,"hourTrading":{"tag":"盘前","latestPrice":143,"preClose":142.84,"latestTime":"06:18 EDT","volume":238,"amount":34044.80758,"timestamp":1745230695291},"open":140.34,"impliedVolPercentile":0.9237},{"symbol":"LEN","shortMargin":0.3,"floatShares":237456414,"nameCN":"Lennar","postHourTrading":{"tag":"盘后","latestPrice":104.73,"preClose":104.73,"latestTime":"19:19 EDT","volume":42005,"amount":4399182.97,"timestamp":1744931996764},"volumeRatio":1.170722,"changeRateMTD":-0.087559,"dividePrice":2,"high":105.24,"changeRateQTD":-0.087559,"changeRateWTD":0,"week52Low":98.4201,"changeRateYTD":-0.232016,"changeRate5Min":0.002681,"askSize":100,"floatMarketCap":24868810238.22,"latestPrice":104.73,"askPrice":118.21,"peRate":7.607673,"eps":13.766364,"divideRate":0.019097,"bidPrice":102.16,"market":"US","volume":2736817,"preHourTrading":{"tag":"盘前","latestPrice":104.47,"preClose":104.73,"latestTime":"04:17 EDT","volume":1,"amount":104.47,"timestamp":1745223425060},"changeRate60Day":-0.230662,"changeRate5Day":0.002297,"roa":0.082236,"roe":0.152137,"lyrEps":14.31411,"shares":263794179,"amplitude":0.023501,"preClose":102.76,"low":102.825,"lyrPeRate":7.316557,"pbRate":1.215554,"impliedVol":0.4524,"week52High":193.8,"changeRate":0.019171,"longInitialMargin":0.25,"amount":285944298.887589,"committee":-0.960784,"changeRate20Day":-0.127759,"overnightTrading":{"tag":"夜盘","latestPrice":102.94999694824219,"preClose":104.7300033569336,"latestTime":"20250421 04:00 EDT","volume":79,"amount":8266,"timestamp":1745222401772},"bidSize":2,"change":1.970001,"marketValue":27627164366.670002,"shortable":3,"turnoverRate":0.011526,"hourTrading":{"tag":"盘前","latestPrice":104.47,"preClose":104.73,"latestTime":"04:17 EDT","volume":1,"amount":104.47,"timestamp":1745223425060},"open":103.39,"impliedVolPercentile":0.8755},{"symbol":"C","shortMargin":0.3,"floatShares":1864309212,"nameCN":"Citigroup","postHourTrading":{"tag":"盘后","latestPrice":63.35,"preClose":63.25,"latestTime":"19:58 EDT","volume":288912,"amount":18274289.367,"timestamp":1744934319296},"volumeRatio":0.622087,"changeRateMTD":-0.109029,"dividePrice":2.21,"high":63.78,"changeRateQTD":-0.109029,"changeRateWTD":0,"week52Low":53.51,"changeRateYTD":-0.101435,"changeRate5Min":0.000791,"askSize":100,"floatMarketCap":117917557659,"latestPrice":63.25,"askPrice":68.58,"peRate":9.996581,"eps":6.327163,"divideRate":0.034941,"bidPrice":62.59,"market":"US","volume":14656305,"preHourTrading":{"tag":"盘前","latestPrice":62.6,"preClose":63.25,"latestTime":"06:35 EDT","volume":70,"amount":4388.60002,"timestamp":1745231711912},"changeRate60Day":-0.225731,"changeRate5Day":0.026952,"roa":0.005409,"roe":0.064351,"lyrEps":6.026086,"shares":1884479551,"amplitude":0.03124,"preClose":62.1,"low":61.84,"lyrPeRate":10.496033,"pbRate":0.614215,"impliedVol":0.4227,"week52High":84.74,"changeRate":0.018519,"longInitialMargin":0.25,"amount":924713975.376091,"committee":-0.273885,"changeRate20Day":-0.119326,"overnightTrading":{"tag":"夜盘","latestPrice":62.66999816894531,"preClose":63.25,"latestTime":"20250421 04:00 EDT","volume":3746,"amount":236839,"timestamp":1745222401768},"bidSize":57,"change":1.150002,"marketValue":119193331600.75,"shortable":3,"turnoverRate":0.007862,"hourTrading":{"tag":"盘前","latestPrice":62.6,"preClose":63.25,"latestTime":"06:35 EDT","volume":70,"amount":4388.60002,"timestamp":1745231711912},"open":62.18,"impliedVolPercentile":0.9398},{"symbol":"KO","shortMargin":0.3,"floatShares":3870575056,"nameCN":"Coca-Cola","postHourTrading":{"tag":"盘后","latestPrice":73.05,"preClose":73,"latestTime":"19:58 EDT","volume":1795390,"amount":131063712.3372,"timestamp":1744934329916},"volumeRatio":1.198065,"changeRateMTD":0.019268,"dividePrice":1.94,"high":73.425,"changeRateQTD":0.019268,"changeRateWTD":0,"week52Low":58.54,"changeRateYTD":0.172502,"changeRate5Min":0.000206,"askSize":30,"floatMarketCap":282551979088,"latestPrice":73,"askPrice":73.2,"peRate":29.674796,"eps":2.46,"divideRate":0.026575,"bidPrice":73.08,"market":"US","volume":20754495,"preHourTrading":{"tag":"盘前","latestPrice":73.14,"preClose":73,"latestTime":"06:42 EDT","volume":994,"amount":72715.50342,"timestamp":1745232167233},"changeRate60Day":0.181612,"changeRate5Day":0.031656,"roa":0.090169,"earningTime":"Pre-Mkt","roe":0.395491,"lyrEps":2.467161,"shares":4303566812,"amplitude":0.023786,"preClose":71.68,"low":71.72,"lyrPeRate":29.588665,"pbRate":12.639217,"impliedVol":0.262,"week52High":73.95,"changeRate":0.018415,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":1511243671.110535,"committee":-0.5,"changeRate20Day":0.047196,"overnightTrading":{"tag":"夜盘","latestPrice":73,"preClose":73,"latestTime":"20250421 04:00 EDT","volume":2631,"amount":192021,"timestamp":1745222401773},"bidSize":10,"change":1.32,"marketValue":314160377276,"shortable":3,"turnoverRate":0.005362,"hourTrading":{"tag":"盘前","latestPrice":73.14,"preClose":73,"latestTime":"06:42 EDT","volume":994,"amount":72715.50342,"timestamp":1745232167233},"open":71.9,"impliedVolPercentile":0.9558},{"symbol":"PPG","shortMargin":0.3,"floatShares":226199458,"nameCN":"PPG Industries Inc","postHourTrading":{"tag":"盘后","latestPrice":100.81,"preClose":100.05,"latestTime":"18:50 EDT","volume":46830,"amount":4685840.18,"timestamp":1744930248812},"volumeRatio":1.054386,"changeRateMTD":-0.085048,"dividePrice":2.66,"high":100.9988,"changeRateQTD":-0.085048,"changeRateWTD":0,"week52Low":90.24,"changeRateYTD":-0.162411,"changeRate5Min":0.00075,"askSize":100,"floatMarketCap":22631255772.899998,"latestPrice":100.05,"askPrice":124.83,"peRate":21.065935,"eps":4.749374,"divideRate":0.026587,"bidPrice":91.62,"market":"US","volume":2240529,"preHourTrading":{"tag":"盘前","latestPrice":98.68,"preClose":100.05,"latestTime":"06:23 EDT","volume":19,"amount":1893.26982,"timestamp":1745230996177},"changeRate60Day":-0.185725,"changeRate5Day":0.015427,"roa":0.068281,"earningTime":"Post-Mkt","roe":0.183783,"lyrEps":4.77331,"shares":226974896,"amplitude":0.02356,"preClose":98.42,"low":98.68,"lyrPeRate":20.960298,"pbRate":3.346918,"impliedVol":0.3769,"week52High":137.24,"changeRate":0.016562,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":224329718.287857,"committee":0.8,"changeRate20Day":-0.100755,"overnightTrading":{"tag":"夜盘","latestPrice":100.05000305175781,"preClose":100.05000305175781,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":900,"change":1.630005,"marketValue":22708838344.8,"shortable":3,"turnoverRate":0.009905,"hourTrading":{"tag":"盘前","latestPrice":98.68,"preClose":100.05,"latestTime":"06:23 EDT","volume":19,"amount":1893.26982,"timestamp":1745230996177},"open":99.35,"impliedVolPercentile":0.9438},{"symbol":"DD","shortMargin":0.3,"floatShares":417204877,"nameCN":"DuPont de Nemours Inc","postHourTrading":{"tag":"盘后","latestPrice":61,"preClose":60.14,"latestTime":"19:57 EDT","volume":54669,"amount":3288159.975,"timestamp":1744934265933},"volumeRatio":0.66183,"changeRateMTD":-0.194697,"dividePrice":1.52,"high":61.15,"changeRateQTD":-0.194697,"changeRateWTD":0,"week52Low":53.77,"changeRateYTD":-0.211279,"changeRate5Min":-0.001411,"askSize":26,"floatMarketCap":25090701302.78,"latestPrice":60.14,"askPrice":61.33,"peRate":35.906687,"eps":1.674897,"divideRate":0.025274,"bidPrice":53.05,"market":"US","volume":2750065,"preHourTrading":{"tag":"盘前","latestPrice":60.28,"preClose":60.14,"latestTime":"05:53 EDT","volume":121,"amount":7225.70013,"timestamp":1745229191748},"changeRate60Day":-0.2252,"changeRate5Day":0.043011,"roa":0.031121,"earningTime":"Pre-Mkt","roe":0.03207,"lyrEps":1.677003,"shares":418498498,"amplitude":0.024641,"preClose":59.25,"low":59.69,"lyrPeRate":35.861594,"pbRate":1.07788,"impliedVol":0.4462,"week52High":90.06,"changeRate":0.015021,"longInitialMargin":0.25,"earningDate":1746115200000,"amount":166270039.392776,"committee":0.590551,"changeRate20Day":-0.21825,"overnightTrading":{"tag":"夜盘","latestPrice":60.5,"preClose":60.13999938964844,"latestTime":"20250421 04:00 EDT","volume":23,"amount":1405,"timestamp":1745222401723},"bidSize":101,"change":0.889999,"marketValue":25168499669.72,"shortable":3,"turnoverRate":0.006592,"hourTrading":{"tag":"盘前","latestPrice":60.28,"preClose":60.14,"latestTime":"05:53 EDT","volume":121,"amount":7225.70013,"timestamp":1745229191748},"open":59.69,"impliedVolPercentile":0.9558},{"symbol":"SYY","shortMargin":0.3,"floatShares":487693805,"nameCN":"Sysco","postHourTrading":{"tag":"盘后","latestPrice":71.74,"preClose":71.74,"latestTime":"19:44 EDT","volume":69607,"amount":4992873.2704,"timestamp":1744933496170},"volumeRatio":0.979656,"changeRateMTD":-0.043977,"dividePrice":2.03,"high":72.51,"changeRateQTD":-0.043977,"changeRateWTD":0,"week52Low":67.12,"changeRateYTD":-0.061732,"changeRate5Min":0.000209,"askSize":100,"floatMarketCap":34987153570.7,"latestPrice":71.74,"askPrice":82.49,"peRate":18.37826,"eps":3.903525,"divideRate":0.028297,"bidPrice":66.32,"market":"US","volume":2762511,"preHourTrading":{"tag":"盘前","latestPrice":71.5,"preClose":71.74,"latestTime":"05:52 EDT","volume":242,"amount":17284.09012,"timestamp":1745229130358},"changeRate60Day":-0.022882,"changeRate5Day":0.029564,"roa":0.088521,"earningTime":"Pre-Mkt","roe":0.865126,"lyrEps":3.900339,"shares":489229644,"amplitude":0.023058,"preClose":70.69,"low":70.88,"lyrPeRate":18.393273,"pbRate":17.426681,"impliedVol":0.3435,"week52High":82.23,"changeRate":0.014854,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":198492670.791779,"committee":-0.41844,"changeRate20Day":0.007726,"overnightTrading":{"tag":"夜盘","latestPrice":71.69999694824219,"preClose":71.73999786376953,"latestTime":"20250421 04:00 EDT","volume":4,"amount":287,"timestamp":1745222401535},"bidSize":41,"change":1.049995,"marketValue":35097334660.56,"shortable":3,"turnoverRate":0.005664,"hourTrading":{"tag":"盘前","latestPrice":71.5,"preClose":71.74,"latestTime":"05:52 EDT","volume":242,"amount":17284.09012,"timestamp":1745229130358},"open":70.88,"impliedVolPercentile":0.9799},{"symbol":"PDD","shortMargin":0.3,"floatShares":747772149,"nameCN":"PDD Holdings Inc","postHourTrading":{"tag":"盘后","latestPrice":93.8194,"preClose":93.69,"latestTime":"19:59 EDT","volume":915607,"amount":85810610.6614,"timestamp":1744934397285},"volumeRatio":0.625953,"changeRateMTD":-0.208365,"dividePrice":0,"high":94.24,"changeRateQTD":-0.208365,"changeRateWTD":0,"week52Low":87.11,"changeRateYTD":-0.034024,"changeRate5Min":0.000908,"askSize":338,"floatMarketCap":70058772639.81,"latestPrice":93.69,"askPrice":94,"peRate":9,"eps":10.41,"divideRate":0,"bidPrice":93.82,"market":"US","volume":10680948,"preHourTrading":{"tag":"盘前","latestPrice":93.82,"preClose":93.69,"latestTime":"06:36 EDT","volume":13365,"amount":1261279.3743,"timestamp":1745231773764},"changeRate60Day":-0.091094,"changeRate5Day":0.060441,"roa":0.158863,"roe":0.449239,"lyrEps":10.41,"shares":1388770615,"amplitude":0.021323,"preClose":92.35,"low":92.2708,"lyrPeRate":9,"pbRate":0.415284,"impliedVol":0.5966,"week52High":164.69,"changeRate":0.01451,"longInitialMargin":0.25,"amount":997428372.889526,"committee":0.207503,"changeRate20Day":-0.284372,"overnightTrading":{"tag":"夜盘","latestPrice":93.30999755859375,"preClose":93.69000244140625,"latestTime":"20250421 04:00 EDT","volume":17992,"amount":1690760,"timestamp":1745222401773},"bidSize":515,"change":1.340004,"marketValue":130113918919.34999,"shortable":3,"turnoverRate":0.014284,"hourTrading":{"tag":"盘前","latestPrice":93.82,"preClose":93.69,"latestTime":"06:36 EDT","volume":13365,"amount":1261279.3743,"timestamp":1745231773764},"open":93.75,"impliedVolPercentile":0.7952},{"symbol":"HSY","shortMargin":0.3,"floatShares":145035090,"nameCN":"Hershey","postHourTrading":{"tag":"盘后","latestPrice":166.59,"preClose":166.59,"latestTime":"19:51 EDT","volume":27840,"amount":4640130.41,"timestamp":1744933904329},"volumeRatio":0.843704,"changeRateMTD":-0.02596,"dividePrice":5.48,"high":167.14,"changeRateQTD":-0.02596,"changeRateWTD":0,"week52Low":140.13,"changeRateYTD":-0.016298,"changeRate5Min":0,"askSize":2,"floatMarketCap":24161395643.100002,"latestPrice":166.59,"askPrice":166.59,"peRate":15.255494,"eps":10.92,"divideRate":0.032895,"bidPrice":146.32,"market":"US","volume":1120485,"changeRate60Day":0.102369,"changeRate5Day":0.015236,"roa":0.15056,"earningTime":"Pre-Mkt","roe":0.50404,"lyrEps":10.944058,"shares":202562976,"amplitude":0.026609,"preClose":164.23,"low":162.77,"lyrPeRate":15.221959,"pbRate":7.157464,"impliedVol":0.3726,"week52High":211.92,"changeRate":0.01437,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":185495098.36235,"committee":0.960784,"changeRate20Day":0.01289,"overnightTrading":{"tag":"夜盘","latestPrice":166.58999633789062,"preClose":166.58999633789062,"latestTime":"20250421 04:00 EDT","volume":1,"amount":167,"timestamp":1745222401707},"bidSize":100,"change":2.360001,"marketValue":33744966171.84,"shortable":3,"turnoverRate":0.007726,"open":165.86,"impliedVolPercentile":0.8996},{"symbol":"VFC","shortMargin":0.3,"floatShares":387696167,"nameCN":"VF Corp","postHourTrading":{"tag":"盘后","latestPrice":10.59,"preClose":10.45,"latestTime":"19:55 EDT","volume":118247,"amount":1236058.2025,"timestamp":1744934152345},"volumeRatio":0.935986,"changeRateMTD":-0.326675,"dividePrice":0.36,"high":10.4958,"changeRateQTD":-0.326675,"changeRateWTD":0,"week52Low":9.41,"changeRateYTD":-0.513048,"changeRate5Min":0.000479,"askSize":1,"floatMarketCap":4051424945.15,"latestPrice":10.45,"askPrice":10.59,"peRate":0,"eps":-1.175745,"divideRate":0.03445,"bidPrice":10.38,"market":"US","volume":10713930,"preHourTrading":{"tag":"盘前","latestPrice":10.38,"preClose":10.45,"latestTime":"06:31 EDT","volume":200,"amount":2085.6,"timestamp":1745231513464},"changeRate60Day":-0.583997,"changeRate5Day":-0.086538,"roa":0.029784,"roe":-0.07544,"lyrEps":-2.494803,"shares":389573366,"amplitude":0.041785,"preClose":10.31,"low":10.065,"lyrPeRate":0,"pbRate":2.422907,"impliedVol":0.8972,"week52High":29.02,"changeRate":0.013579,"longInitialMargin":0.25,"amount":110579484.135017,"committee":0.961538,"changeRate20Day":-0.356923,"overnightTrading":{"tag":"夜盘","latestPrice":10.600000381469727,"preClose":10.449999809265137,"latestTime":"20250421 04:00 EDT","volume":1674,"amount":18487,"timestamp":1745222401752},"bidSize":51,"change":0.139999,"marketValue":4071041674.7,"shortable":0,"turnoverRate":0.027635,"hourTrading":{"tag":"盘前","latestPrice":10.38,"preClose":10.45,"latestTime":"06:31 EDT","volume":200,"amount":2085.6,"timestamp":1745231513464},"open":10.31,"impliedVolPercentile":0.9398},{"symbol":"HRL","shortMargin":0.3,"floatShares":290247227,"nameCN":"Hormel","postHourTrading":{"tag":"盘后","latestPrice":30.53,"preClose":30.58,"latestTime":"19:02 EDT","volume":479915,"amount":14675792.287,"timestamp":1744930944325},"volumeRatio":0.832413,"changeRateMTD":-0.011635,"dividePrice":1.1375,"high":30.685,"changeRateQTD":-0.011635,"changeRateWTD":0,"week52Low":27.59,"changeRateYTD":-0.025183,"changeRate5Min":0.000164,"askSize":69,"floatMarketCap":8875760201.66,"latestPrice":30.58,"askPrice":33,"peRate":22.174363,"eps":1.37907,"divideRate":0.037198,"bidPrice":28.7,"market":"US","volume":2859040,"preHourTrading":{"tag":"盘前","latestPrice":31.28,"preClose":30.58,"latestTime":"06:06 EDT","volume":611,"amount":18781.200282,"timestamp":1745230005270},"changeRate60Day":0.007578,"changeRate5Day":0.036259,"roa":0.049128,"roe":0.095226,"lyrEps":1.468701,"shares":549912501,"amplitude":0.019052,"preClose":30.18,"low":30.11,"lyrPeRate":20.82112,"pbRate":2.09462,"impliedVol":0.23,"week52High":36.86,"changeRate":0.013254,"longInitialMargin":0.25,"amount":87365411.671448,"committee":-0.971429,"changeRate20Day":0.030323,"overnightTrading":{"tag":"夜盘","latestPrice":30.579999923706055,"preClose":30.579999923706055,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1,"change":0.4,"marketValue":16816324280.58,"shortable":3,"turnoverRate":0.00985,"hourTrading":{"tag":"盘前","latestPrice":31.28,"preClose":30.58,"latestTime":"06:06 EDT","volume":611,"amount":18781.200282,"timestamp":1745230005270},"open":30.17,"impliedVolPercentile":0.3976},{"symbol":"MS","shortMargin":0.3,"floatShares":1226636612,"nameCN":"Morgan Stanley","postHourTrading":{"tag":"盘后","latestPrice":109.51,"preClose":109.18,"latestTime":"19:59 EDT","volume":125751,"amount":13732397.2692,"timestamp":1744934398712},"volumeRatio":0.618794,"changeRateMTD":-0.064198,"dividePrice":3.7,"high":110.7457,"changeRateQTD":-0.064198,"changeRateWTD":0,"week52Low":89.74,"changeRateYTD":-0.131562,"changeRate5Min":0.001146,"askSize":100,"floatMarketCap":133924185298.16,"latestPrice":109.18,"askPrice":117.23,"peRate":12.80381,"eps":8.527149,"divideRate":0.033889,"bidPrice":104.1,"market":"US","volume":5233128,"preHourTrading":{"tag":"盘前","latestPrice":107.98,"preClose":109.18,"latestTime":"06:04 EDT","volume":305,"amount":32942.74195,"timestamp":1745229847684},"changeRate60Day":-0.197206,"changeRate5Day":0.024395,"roa":0.011233,"roe":0.131726,"lyrEps":8.045254,"shares":1608507780,"amplitude":0.024065,"preClose":107.86,"low":108.15,"lyrPeRate":13.570734,"pbRate":1.853261,"impliedVol":0.4144,"week52High":142.03,"changeRate":0.012238,"longInitialMargin":0.25,"amount":573195522.916992,"committee":0.333333,"changeRate20Day":-0.093716,"overnightTrading":{"tag":"夜盘","latestPrice":109,"preClose":109.18000030517578,"latestTime":"20250421 04:00 EDT","volume":13,"amount":1422,"timestamp":1745222401704},"bidSize":200,"change":1.32,"marketValue":175616879420.40002,"shortable":3,"turnoverRate":0.004266,"hourTrading":{"tag":"盘前","latestPrice":107.98,"preClose":109.18,"latestTime":"06:04 EDT","volume":305,"amount":32942.74195,"timestamp":1745229847684},"open":108.515,"impliedVolPercentile":0.9398},{"symbol":"HCA","shortMargin":0.3,"floatShares":173763026,"nameCN":"Hca Healthcare Inc","postHourTrading":{"tag":"盘后","latestPrice":335.01,"preClose":335.01,"latestTime":"19:47 EDT","volume":37201,"amount":12462667.74,"timestamp":1744933632133},"volumeRatio":1.272877,"changeRateMTD":-0.030502,"dividePrice":2.64,"high":338.78,"changeRateQTD":-0.030502,"changeRateWTD":0,"week52Low":289.98,"changeRateYTD":0.116142,"changeRate5Min":0.002379,"askSize":100,"floatMarketCap":58212351340.26,"latestPrice":335.01,"askPrice":386.67,"peRate":15.227727,"eps":22,"divideRate":0.00788,"bidPrice":326,"market":"US","volume":1830631,"preHourTrading":{"tag":"盘前","latestPrice":333.42,"preClose":335.01,"latestTime":"06:40 EDT","volume":268,"amount":89571.51744,"timestamp":1745232035758},"changeRate60Day":0.048512,"changeRate5Day":0.00006,"roa":0.113924,"earningTime":"Pre-Mkt","roe":8.243962,"lyrEps":22.273523,"shares":246203301,"amplitude":0.023293,"preClose":331,"low":331.07,"lyrPeRate":15.040728,"pbRate":-33.005429,"impliedVol":0.4311,"week52High":417.14,"changeRate":0.012115,"longInitialMargin":0.25,"earningDate":1745510400000,"amount":612559199.909698,"committee":-0.724138,"changeRate20Day":0.004467,"overnightTrading":{"tag":"夜盘","latestPrice":335.010009765625,"preClose":335.010009765625,"latestTime":"20250421 04:00 EDT","volume":1,"amount":335,"timestamp":1745222401743},"bidSize":16,"change":4.01001,"marketValue":82480567868.01,"shortable":3,"turnoverRate":0.010535,"hourTrading":{"tag":"盘前","latestPrice":333.42,"preClose":335.01,"latestTime":"06:40 EDT","volume":268,"amount":89571.51744,"timestamp":1745232035758},"open":336.35,"impliedVolPercentile":0.9317}]}}}