US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,213.69

-11.2034-0.50%

Number of Gainers:40

Number of Losers:56

Number of Flat:1

PE:- -

High:2,225.70

Open:2,224.79

Low:2,201.19

Close:2,224.89

Volume:870.78M

Turnover:162.58B

Market Cap:14.39T

Float Cap:13.52T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Target US TGT	115.92	+0.86%	+0.9900	4.99M	576.79M	52.49B
JPMorgan Chase US JPM	292.4	+0.86%	+2.49	11.09M	3.24B	788.61B
Costco US COST	973.82	+0.84%	+8.09	1.26M	1.23B	432.25B
Teleflex US TFX	106.56	+0.67%	+0.7100	967.57K	103.20M	4.71B
Baxter US BAX	16.72	+0.66%	+0.1100	9.01M	150.13M	8.60B
Yum US YUM	159.43	+0.56%	+0.8900	1.32M	210.18M	44.27B
Goldman Sachs US GS	835.72	+0.54%	+4.45	1.66M	1.38B	248.21B
The Kraft Heinz Company US KHC	21.32	+0.52%	+0.1100	14.39M	308.01M	25.24B
Charles Schwab US SCHW	95.68	+0.40%	+0.3800	6.46M	619.39M	167.63B
Linde PLC US LIN	479.84	+0.37%	+1.79	3.18M	1.53B	222.36B
BlackRock US BLK	976.06	+0.15%	+1.48	626.08K	608.89M	152.27B
Constellation US STZ	152.68	+0.14%	+0.2200	1.56M	240.21M	26.58B
KE Holdings Inc. US BEKE	15.44	+0.13%	+0.0200	4.05M	62.59M	17.93B
ResMed US RMD	228.19	+0.10%	+0.2200	1.00M	229.01M	33.31B
iShares MSCI China ETF US MCHI	55.64	+0.09%	+0.0500	3.77M	209.26M	6.59B
Lowe's US LOW	234.43	+0.08%	+0.1800	2.13M	498.87M	131.50B
Danaher US DHR	190.1	+0.05%	+0.1000	4.20M	797.76M	134.28B
SPDR Gold ETF US GLD	404.13	+0.02%	+0.0900	17.48M	7.06B	148.84B
Hershey US HSY	215.2	+0.01%	+0.0300	1.17M	252.81M	43.64B
Home Depot US HD	330.91	+0.00%	+0.0100	4.57M	1.51B	329.42B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4504?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2213.6892,"timestamp":1774382399999,"preClose":2224.8926,"halted":0,"volume":870782832,"delay":0,"changeRate":-0.005035,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-11.203369,"latestTime":"03-24 16:00:00 EDT","open":2224.7893,"high":2225.6956,"low":2201.1885,"amount":162578292766.44983,"amplitude":0.011015,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774445400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.99276,"peRate":22.494732,"turnoverRate":0.009952,"increases":40,"decrements":56,"flats":0,"marketCap":14392435542400,"floatMarketCap":13522090446944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2225.6956,"amplitude":0.011015,"preClose":2224.8926,"low":2201.1885,"pbRate":"3.99276","latestPrice":2213.6892,"volume":870782832,"delay":0,"open":2224.7893,"prevYearClose":2387.4636,"prevWeekClose":2206.4802,"prevMonthClose":2371.9434,"prevQuarterClose":2387.4636,"fiveDayClose":2283.8357,"twentyDayClose":2368.1365,"sixtyDayClose":2415.3594,"secType":"PLATE","market":"US","turnoverRate":0.009952,"peRate":22.494732,"marketCap":14392435542400,"floatMarketCap":13522090446944,"timestamp":1774382399999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":40,"down":56,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TGT","nameCN":"Target","changeRate":0.008614,"change":0.99,"latestPrice":115.92,"close":115.92,"volume":4991702,"market":"US","high":116.05,"low":113.01,"preClose":114.93,"open":113.82,"turnoverRate":0.011024,"peRate":14.258302,"amplitude":0.026451,"marketValue":52489319974.56,"askSize":133,"bidSize":92,"askPrice":116.99,"bidPrice":116.56,"week52High":126,"week52Low":83.44,"changeRate5Day":-0.007194,"changeRate20Day":0.003463,"changeRate60Day":0.20087,"changeRateWTD":0.023486,"changeRateMTD":0.018719,"changeRateQTD":0.185882,"changeRateYTD":0.185882,"amount":576794913.532532,"eps":8.13,"lyrEps":8.13,"lyrPeRate":14.258303,"pbRate":3.247097,"volumeRatio":0.590543,"committee":-0.182222,"roa":0.052639,"roe":0.240342,"changeRate5Min":0.003636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.038992,"floatMarketCap":52488172598.4,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘前","latestPrice":116.84,"preClose":115.92,"latestTime":"04:36 EDT","volume":402,"amount":46958.29938,"timestamp":1774427803708,"change":0.9200000000000017,"changeRate":0.007936507936507952},"preHourTrading":{"tag":"盘前","latestPrice":116.84,"preClose":115.92,"latestTime":"04:36 EDT","volume":402,"amount":46958.29938,"timestamp":1774427803708,"change":0.9200000000000017,"changeRate":0.007936507936507952},"postHourTrading":{"tag":"盘后","latestPrice":116.7221,"preClose":115.92,"latestTime":"19:59 EDT","volume":602022,"amount":69788153.8243,"timestamp":1774396758952,"change":0.8020999999999958,"changeRate":0.006919427191166286},"overnightTrading":{"tag":"夜盘","latestPrice":116.55999755859375,"preClose":115.91999816894531,"latestTime":"20260325 04:00 EDT","volume":200,"amount":23273,"timestamp":1774425601334,"change":0.6399993896484375,"changeRate":0.005521043821236807},"impliedVol":0.3671,"impliedVolPercentile":0.412},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.008589,"change":2.49,"latestPrice":292.4,"close":292.4,"volume":11092328,"market":"US","high":295.48,"low":285.3701,"preClose":289.91,"open":286.17,"turnoverRate":0.004113,"peRate":14.605394,"amplitude":0.034873,"marketValue":788612266449.9999,"askSize":1,"bidSize":10,"askPrice":296.16,"bidPrice":294,"week52High":337.25,"week52Low":202.16,"changeRate5Day":0.019206,"changeRate20Day":-0.016482,"changeRate60Day":-0.111705,"changeRateWTD":0.02038,"changeRateMTD":-0.026307,"changeRateQTD":-0.092545,"changeRateYTD":-0.092545,"amount":3240480367.350586,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":14.580352,"pbRate":2.303237,"volumeRatio":0.883537,"committee":0.818182,"roa":0.013538,"roe":0.161335,"changeRate5Min":0.000154,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.019836,"floatMarketCap":788612266449.9999,"shortable":3,"shares":2697032375,"floatShares":2697032375,"hourTrading":{"tag":"盘前","latestPrice":295.89,"preClose":292.4,"latestTime":"04:54 EDT","volume":1321,"amount":390928.76116,"timestamp":1774428897353,"change":3.490000000000009,"changeRate":0.011935704514363918},"preHourTrading":{"tag":"盘前","latestPrice":295.89,"preClose":292.4,"latestTime":"04:54 EDT","volume":1321,"amount":390928.76116,"timestamp":1774428897353,"change":3.490000000000009,"changeRate":0.011935704514363918},"postHourTrading":{"tag":"盘后","latestPrice":294.75,"preClose":292.4,"latestTime":"19:59 EDT","volume":1834669,"amount":536509077.4105,"timestamp":1774396762933,"change":2.3500000000000227,"changeRate":0.008036935704514442},"overnightTrading":{"tag":"夜盘","latestPrice":295.29998779296875,"preClose":292.3999938964844,"latestTime":"20260325 04:00 EDT","volume":2998,"amount":884462,"timestamp":1774425601358,"change":2.899993896484375,"changeRate":0.00991789998980312},"impliedVol":0.3658,"impliedVolPercentile":0.932},{"symbol":"COST","nameCN":"Costco","changeRate":0.008377,"change":8.09,"latestPrice":973.82,"close":973.82,"volume":1259325,"market":"US","high":981.28,"low":961,"preClose":965.73,"open":962.06,"turnoverRate":0.002847,"peRate":50.638824,"amplitude":0.021,"marketValue":432248909820.02,"askSize":2,"bidSize":2,"askPrice":977.55,"bidPrice":973,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":-0.022426,"changeRate20Day":-0.024649,"changeRate60Day":0.116945,"changeRateWTD":0.001532,"changeRateMTD":-0.036575,"changeRateQTD":0.129276,"changeRateYTD":0.129276,"amount":1227411287.924194,"eps":19.2307,"lyrEps":18.241607,"lyrPeRate":53.384551,"pbRate":13.471154,"volumeRatio":0.75088,"committee":0,"roa":0.087177,"roe":0.29651,"changeRate5Min":0.00111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.00534,"floatMarketCap":430686736016.80005,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘前","latestPrice":975.91,"preClose":973.82,"latestTime":"04:55 EDT","volume":35,"amount":34180.048,"timestamp":1774428919462,"change":2.089999999999918,"changeRate":0.0021461871803823275},"preHourTrading":{"tag":"盘前","latestPrice":975.91,"preClose":973.82,"latestTime":"04:55 EDT","volume":35,"amount":34180.048,"timestamp":1774428919462,"change":2.089999999999918,"changeRate":0.0021461871803823275},"postHourTrading":{"tag":"盘后","latestPrice":978.69,"preClose":973.82,"latestTime":"19:59 EDT","volume":285598,"amount":278144123.066799,"timestamp":1774396760726,"change":4.8700000000000045,"changeRate":0.005000924195436533},"overnightTrading":{"tag":"夜盘","latestPrice":974.02001953125,"preClose":973.8200073242188,"latestTime":"20260325 04:00 EDT","volume":282,"amount":275324,"timestamp":1774425601352,"change":0.20001220703125,"changeRate":0.00020538929733106103},"impliedVol":0.248,"impliedVolPercentile":0.564},{"symbol":"TFX","nameCN":"Teleflex","changeRate":0.006708,"change":0.71,"latestPrice":106.56,"close":106.56,"volume":967565,"market":"US","high":107.915,"low":103.08,"preClose":105.85,"open":104.48,"turnoverRate":0.021974,"peRate":0,"amplitude":0.045678,"marketValue":4709356116.48,"askSize":100,"bidSize":100,"askPrice":146.47,"bidPrice":90.33,"week52High":142.96,"week52Low":100.18,"changeRate5Day":-0.022385,"changeRate20Day":-0.04959,"changeRate60Day":-0.128914,"changeRateWTD":0.01091,"changeRateMTD":-0.126987,"changeRateQTD":-0.126844,"changeRateYTD":-0.126844,"amount":103202612.440643,"eps":-20.25,"lyrEps":-20.248223,"lyrPeRate":0,"pbRate":1.507106,"volumeRatio":1.253053,"committee":0,"roa":0.025938,"roe":0.015812,"changeRate5Min":-0.002527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.012763,"floatMarketCap":4692013583.04,"shortable":3,"shares":44194408,"floatShares":44031659,"postHourTrading":{"tag":"盘后","latestPrice":106.56,"preClose":106.56,"latestTime":"18:30 EDT","volume":7920,"amount":843862.9,"timestamp":1774391437169,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.55999755859375,"preClose":106.55999755859375,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4656,"impliedVolPercentile":0.664},{"symbol":"BAX","nameCN":"Baxter","changeRate":0.006623,"change":0.11,"latestPrice":16.72,"close":16.72,"volume":9013941,"market":"US","high":16.84,"low":16.23,"preClose":16.61,"open":16.36,"turnoverRate":0.017622,"peRate":0,"amplitude":0.036725,"marketValue":8595013059.6,"askSize":3,"bidSize":145,"askPrice":17.25,"bidPrice":16.84,"week52High":34.515,"week52Low":16.08,"changeRate5Day":-0.051078,"changeRate20Day":-0.18953,"changeRate60Day":-0.125065,"changeRateWTD":0.035294,"changeRateMTD":-0.179185,"changeRateQTD":-0.125065,"changeRateYTD":-0.125065,"amount":150126265.137068,"eps":-1.865497,"lyrEps":-1.865497,"lyrPeRate":0,"pbRate":1.402352,"volumeRatio":0.846944,"committee":0.959459,"roa":0.028279,"roe":-0.137132,"changeRate5Min":-0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.021531,"floatMarketCap":8552596208.639999,"shortable":3,"shares":514055805,"floatShares":511518912,"hourTrading":{"tag":"盘前","latestPrice":16.85,"preClose":16.72,"latestTime":"04:48 EDT","volume":8,"amount":134.8,"timestamp":1774428500327,"change":0.13000000000000256,"changeRate":0.007775119617225034},"preHourTrading":{"tag":"盘前","latestPrice":16.85,"preClose":16.72,"latestTime":"04:48 EDT","volume":8,"amount":134.8,"timestamp":1774428500327,"change":0.13000000000000256,"changeRate":0.007775119617225034},"postHourTrading":{"tag":"盘后","latestPrice":16.8,"preClose":16.72,"latestTime":"19:58 EDT","volume":168958,"amount":2827157.9683,"timestamp":1774396731675,"change":0.08000000000000185,"changeRate":0.004784688995215422},"overnightTrading":{"tag":"夜盘","latestPrice":16.8799991607666,"preClose":16.719999313354492,"latestTime":"20260325 04:00 EDT","volume":1355,"amount":22780,"timestamp":1774425601218,"change":0.15999984741210938,"changeRate":0.00956936925734891},"impliedVol":0.5894,"impliedVolPercentile":0.948},{"symbol":"YUM","nameCN":"Yum","changeRate":0.005614,"change":0.89,"latestPrice":159.43,"close":159.43,"volume":1319532,"market":"US","high":159.92,"low":157.105,"preClose":158.54,"open":157.56,"turnoverRate":0.004767,"peRate":28.726125,"amplitude":0.017756,"marketValue":44266190527.47,"askSize":11,"bidSize":31,"askPrice":176.21,"bidPrice":155,"week52High":169.39,"week52Low":137.33,"changeRate5Day":-0.026025,"changeRate20Day":-0.039289,"changeRate60Day":0.033113,"changeRateWTD":0.019308,"changeRateMTD":-0.051915,"changeRateQTD":0.053874,"changeRateYTD":0.053874,"amount":210176645.971619,"eps":5.55,"lyrEps":5.55,"lyrPeRate":28.726126,"pbRate":-6.043166,"volumeRatio":0.602198,"committee":0.47619,"roa":0.22648,"roe":-0.166489,"changeRate5Min":0.001759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.018064,"floatMarketCap":44127578578.01,"shortable":3,"shares":277652829,"floatShares":276783407,"postHourTrading":{"tag":"盘后","latestPrice":159.43,"preClose":159.43,"latestTime":"18:07 EDT","volume":51897,"amount":8273947.93,"timestamp":1774390079376,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":158.2100067138672,"preClose":159.42999267578125,"latestTime":"20260325 04:00 EDT","volume":1,"amount":158,"timestamp":1774425601379,"change":-1.2199859619140625,"changeRate":-0.007652173480275074},"impliedVol":0.2646,"impliedVolPercentile":0.8},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.005353,"change":4.45,"latestPrice":835.72,"close":835.72,"volume":1656051,"market":"US","high":844.5,"low":818,"preClose":831.27,"open":824.93,"turnoverRate":0.005614,"peRate":16.28449,"amplitude":0.031879,"marketValue":248208840000,"askSize":1,"bidSize":12,"askPrice":849,"bidPrice":843,"week52High":984.7,"week52Low":439.38,"changeRate5Day":0.035537,"changeRate20Day":-0.073758,"changeRate60Day":-0.082413,"changeRateWTD":0.027276,"changeRateMTD":-0.027746,"changeRateQTD":-0.049238,"changeRateYTD":-0.049238,"amount":1383089240.312256,"eps":51.32,"lyrEps":51.32,"lyrPeRate":16.284489,"pbRate":2.260163,"volumeRatio":0.728161,"committee":0.846154,"roa":0.009856,"roe":0.13861,"changeRate5Min":-0.001076,"earningDate":1776009600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.016752,"floatMarketCap":246537400000,"shortable":3,"shares":297000000,"floatShares":295000000,"hourTrading":{"tag":"盘前","latestPrice":847.64,"preClose":835.72,"latestTime":"04:32 EDT","volume":166,"amount":140834.16096,"timestamp":1774427536661,"change":11.919999999999959,"changeRate":0.01426315033743354},"preHourTrading":{"tag":"盘前","latestPrice":847.64,"preClose":835.72,"latestTime":"04:32 EDT","volume":166,"amount":140834.16096,"timestamp":1774427536661,"change":11.919999999999959,"changeRate":0.01426315033743354},"postHourTrading":{"tag":"盘后","latestPrice":844.25,"preClose":835.72,"latestTime":"19:59 EDT","volume":81519,"amount":68178857.9972,"timestamp":1774396795784,"change":8.529999999999973,"changeRate":0.010206767816972159},"overnightTrading":{"tag":"夜盘","latestPrice":844.489990234375,"preClose":835.719970703125,"latestTime":"20260325 04:00 EDT","volume":439,"amount":370829,"timestamp":1774425601361,"change":8.77001953125,"changeRate":0.010493969078986384},"impliedVol":0.4446,"impliedVolPercentile":0.94},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":0.005186,"change":0.11,"latestPrice":21.32,"close":21.32,"volume":14390899,"market":"US","high":21.625,"low":21.035,"preClose":21.21,"open":21.215,"turnoverRate":0.016896,"peRate":0,"amplitude":0.027817,"marketValue":25235536944.28,"askSize":401,"bidSize":5,"askPrice":21.55,"bidPrice":21.42,"week52High":31.15,"week52Low":21.035,"changeRate5Day":-0.068589,"changeRate20Day":-0.139629,"changeRate60Day":-0.112406,"changeRateWTD":-0.01159,"changeRateMTD":-0.133685,"changeRateQTD":-0.120825,"changeRateYTD":-0.120825,"amount":308005143.173376,"eps":-4.93,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.605692,"volumeRatio":0.727118,"committee":-0.975369,"roa":0.034977,"roe":-0.128366,"changeRate5Min":0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.599,"divideRate":0.075,"floatMarketCap":18158955682.920002,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘前","latestPrice":21.46,"preClose":21.32,"latestTime":"04:54 EDT","volume":1025,"amount":22001.097125,"timestamp":1774428889525,"change":0.14000000000000057,"changeRate":0.006566604127579764},"preHourTrading":{"tag":"盘前","latestPrice":21.46,"preClose":21.32,"latestTime":"04:54 EDT","volume":1025,"amount":22001.097125,"timestamp":1774428889525,"change":0.14000000000000057,"changeRate":0.006566604127579764},"postHourTrading":{"tag":"盘后","latestPrice":21.5365,"preClose":21.32,"latestTime":"19:59 EDT","volume":577613,"amount":12320325.7961,"timestamp":1774396771503,"change":0.21649999999999991,"changeRate":0.010154784240150089},"overnightTrading":{"tag":"夜盘","latestPrice":21.489999771118164,"preClose":21.31999969482422,"latestTime":"20260325 04:00 EDT","volume":17207,"amount":369946,"timestamp":1774425601352,"change":0.1700000762939453,"changeRate":0.007973737276141502},"impliedVol":0.3455,"impliedVolPercentile":0.836},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":0.003987,"change":0.38,"latestPrice":95.68,"close":95.68,"volume":6456172,"market":"US","high":96.74,"low":95.2,"preClose":95.3,"open":95.58,"turnoverRate":0.003918,"peRate":20.576344,"amplitude":0.016159,"marketValue":167631360000,"askSize":27,"bidSize":25,"askPrice":97.49,"bidPrice":96.16,"week52High":107.5,"week52Low":65.88,"changeRate5Day":0.018631,"changeRate20Day":0.027491,"changeRate60Day":-0.060579,"changeRateWTD":0.010775,"changeRateMTD":0.005042,"changeRateQTD":-0.042338,"changeRateYTD":-0.042338,"amount":619394320.971802,"eps":4.65,"lyrEps":4.665742,"lyrPeRate":20.50692,"pbRate":3.92929,"volumeRatio":0.72988,"committee":-0.038462,"roa":0.018235,"roe":0.181022,"changeRate5Min":-0.001033,"earningDate":1776268800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0812,"divideRate":0.0113,"floatMarketCap":157680640000,"shortable":3,"shares":1752000000,"floatShares":1648000000,"hourTrading":{"tag":"盘前","latestPrice":96.74,"preClose":95.68,"latestTime":"04:07 EDT","volume":20,"amount":1932.65,"timestamp":1774426063149,"change":1.059999999999988,"changeRate":0.011078595317725627},"preHourTrading":{"tag":"盘前","latestPrice":96.74,"preClose":95.68,"latestTime":"04:07 EDT","volume":20,"amount":1932.65,"timestamp":1774426063149,"change":1.059999999999988,"changeRate":0.011078595317725627},"postHourTrading":{"tag":"盘后","latestPrice":96.5,"preClose":95.68,"latestTime":"19:46 EDT","volume":313212,"amount":29970703.1517,"timestamp":1774395996227,"change":0.8199999999999932,"changeRate":0.008570234113712303},"overnightTrading":{"tag":"夜盘","latestPrice":96.44000244140625,"preClose":95.68000030517578,"latestTime":"20260325 04:00 EDT","volume":11,"amount":1061,"timestamp":1774425601266,"change":0.7600021362304688,"changeRate":0.007943166114197396},"impliedVol":0.3765,"impliedVolPercentile":0.92},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.003744,"change":1.79,"latestPrice":479.84,"close":479.84,"volume":3182049,"market":"US","high":486.84,"low":473.44,"preClose":478.05,"open":473.93,"turnoverRate":0.006867,"peRate":32.843259,"amplitude":0.028031,"marketValue":222355051815.04,"askSize":1,"bidSize":15,"askPrice":494.28,"bidPrice":480,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":-0.028762,"changeRate20Day":-0.047937,"changeRate60Day":0.129301,"changeRateWTD":-0.017023,"changeRateMTD":-0.055582,"changeRateQTD":0.125355,"changeRateYTD":0.125355,"amount":1531533837.145111,"eps":14.61,"lyrEps":14.61,"lyrPeRate":32.843258,"pbRate":5.813964,"volumeRatio":0.961639,"committee":0.875,"roa":0.071722,"roe":0.178167,"changeRate5Min":-0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1,"divideRate":0.012713,"floatMarketCap":222355051815.03998,"shortable":3,"shares":463394156,"floatShares":463394156,"hourTrading":{"tag":"盘前","latestPrice":480,"preClose":479.84,"latestTime":"04:55 EDT","volume":1,"amount":480,"timestamp":1774428918063,"change":0.160000000000025,"changeRate":0.0003334444814938834},"preHourTrading":{"tag":"盘前","latestPrice":480,"preClose":479.84,"latestTime":"04:55 EDT","volume":1,"amount":480,"timestamp":1774428918063,"change":0.160000000000025,"changeRate":0.0003334444814938834},"postHourTrading":{"tag":"盘后","latestPrice":485,"preClose":479.84,"latestTime":"19:53 EDT","volume":307807,"amount":147720505.7766,"timestamp":1774396435019,"change":5.160000000000025,"changeRate":0.01075358452817611},"overnightTrading":{"tag":"夜盘","latestPrice":482.0199890136719,"preClose":479.8399963378906,"latestTime":"20260325 04:00 EDT","volume":118,"amount":56580,"timestamp":1774425601346,"change":2.17999267578125,"changeRate":0.004543165831149592},"impliedVol":0.268,"impliedVolPercentile":0.924},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.001519,"change":1.48,"latestPrice":976.06,"close":976.06,"volume":626081,"market":"US","high":978.6799,"low":956.54,"preClose":974.58,"open":960,"turnoverRate":0.004348,"peRate":27.642593,"amplitude":0.022717,"marketValue":152265360000,"askSize":4,"bidSize":11,"askPrice":1002,"bidPrice":980.96,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":0.005201,"changeRate20Day":-0.097119,"changeRate60Day":-0.103677,"changeRateWTD":0.018948,"changeRateMTD":-0.081986,"changeRateQTD":-0.088084,"changeRateYTD":-0.088084,"amount":608893846.092957,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":27.642594,"pbRate":2.724473,"volumeRatio":0.577211,"committee":0.466667,"roa":0.034671,"roe":0.107162,"changeRate5Min":0.002637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.021351,"floatMarketCap":140552640000,"shortable":3,"shares":156000000,"floatShares":144000000,"hourTrading":{"tag":"盘前","latestPrice":987.52,"preClose":976.06,"latestTime":"04:54 EDT","volume":187,"amount":184856.83975,"timestamp":1774428894953,"change":11.460000000000036,"changeRate":0.01174108149089199},"preHourTrading":{"tag":"盘前","latestPrice":987.52,"preClose":976.06,"latestTime":"04:54 EDT","volume":187,"amount":184856.83975,"timestamp":1774428894953,"change":11.460000000000036,"changeRate":0.01174108149089199},"postHourTrading":{"tag":"盘后","latestPrice":981,"preClose":976.06,"latestTime":"19:58 EDT","volume":38241,"amount":37331473.3396,"timestamp":1774396723592,"change":4.940000000000055,"changeRate":0.0050611642726882105},"overnightTrading":{"tag":"夜盘","latestPrice":984.989990234375,"preClose":976.0599975585938,"latestTime":"20260325 04:00 EDT","volume":347,"amount":341781,"timestamp":1774425601294,"change":8.92999267578125,"changeRate":0.009149020242728649},"impliedVol":0.3977,"impliedVolPercentile":0.956},{"symbol":"STZ","nameCN":"Constellation","changeRate":0.001443,"change":0.22,"latestPrice":152.68,"close":152.68,"volume":1563920,"market":"US","high":155.76,"low":151.1,"preClose":152.46,"open":152.78,"turnoverRate":0.010676,"peRate":24.358246,"amplitude":0.030565,"marketValue":26576504061.36,"askSize":2,"bidSize":102,"askPrice":154,"bidPrice":153.26,"week52High":196.91,"week52Low":126.45,"changeRate5Day":0.006726,"changeRate20Day":-0.046167,"changeRate60Day":0.086768,"changeRateWTD":0.020452,"changeRateMTD":-0.032814,"changeRateQTD":0.106698,"changeRateYTD":0.106698,"amount":240207287.504883,"eps":6.268103,"lyrEps":-0.448544,"lyrPeRate":0,"pbRate":3.44666,"volumeRatio":0.72321,"committee":0.961538,"roa":0.088043,"roe":0.144537,"changeRate5Min":0.00164,"earningDate":1775577600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0766,"divideRate":0.0267,"floatMarketCap":22365553170.84,"shortable":3,"shares":174066702,"floatShares":146486463,"hourTrading":{"tag":"盘前","latestPrice":153.32,"preClose":152.68,"latestTime":"04:47 EDT","volume":1,"amount":153.32,"timestamp":1774428473062,"change":0.6399999999999864,"changeRate":0.004191773644223122},"preHourTrading":{"tag":"盘前","latestPrice":153.32,"preClose":152.68,"latestTime":"04:47 EDT","volume":1,"amount":153.32,"timestamp":1774428473062,"change":0.6399999999999864,"changeRate":0.004191773644223122},"postHourTrading":{"tag":"盘后","latestPrice":152.68,"preClose":152.68,"latestTime":"19:54 EDT","volume":30307,"amount":4627383.4948,"timestamp":1774396490403,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":153.47999572753906,"preClose":152.67999267578125,"latestTime":"20260325 04:00 EDT","volume":18,"amount":2763,"timestamp":1774425601348,"change":0.8000030517578125,"changeRate":0.005239737294568998},"impliedVol":0.4073,"impliedVolPercentile":0.848},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.001297,"change":0.02,"latestPrice":15.44,"close":15.44,"volume":4050304,"market":"US","high":15.635,"low":15.28,"preClose":15.42,"open":15.3,"turnoverRate":0.005944,"peRate":41.858019,"amplitude":0.023022,"marketValue":17934164954.64,"askSize":3,"bidSize":140,"askPrice":15.76,"bidPrice":15.44,"week52High":22.25,"week52Low":15.18,"changeRate5Day":-0.092299,"changeRate20Day":-0.097076,"changeRate60Day":-0.037406,"changeRateWTD":-0.027708,"changeRateMTD":-0.061398,"changeRateQTD":-0.020305,"changeRateYTD":-0.020305,"amount":62594786.630737,"eps":0.368866,"lyrEps":0.368866,"lyrPeRate":41.858019,"pbRate":0.269925,"volumeRatio":0.70577,"committee":0.958042,"roa":0.011144,"roe":0.043354,"changeRate5Min":-0.002262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3736,"divideRate":0.024197,"floatMarketCap":10520744559.119999,"shortable":3,"shares":1161539181,"floatShares":681395373,"postHourTrading":{"tag":"盘后","latestPrice":15.46,"preClose":15.44,"latestTime":"19:36 EDT","volume":98011,"amount":1513422.5,"timestamp":1774395409349,"change":0.02000000000000135,"changeRate":0.0012953367875648543},"overnightTrading":{"tag":"夜盘","latestPrice":15.729999542236328,"preClose":15.4399995803833,"latestTime":"20260325 04:00 EDT","volume":33173,"amount":523066,"timestamp":1774425601376,"change":0.28999996185302734,"changeRate":0.018782381459483695},"impliedVol":0.4753,"impliedVolPercentile":0.504},{"symbol":"RMD","nameCN":"ResMed","changeRate":0.000965,"change":0.22,"latestPrice":228.19,"close":228.19,"volume":1000715,"market":"US","high":231.45,"low":224.92,"preClose":227.97,"open":226.83,"turnoverRate":0.006877,"peRate":22.569013,"amplitude":0.028644,"marketValue":33308048627.86,"askSize":40,"bidSize":40,"askPrice":253.22,"bidPrice":201.19,"week52High":293.81,"week52Low":199.92,"changeRate5Day":-0.022741,"changeRate20Day":-0.093153,"changeRate60Day":-0.066478,"changeRateWTD":0.009735,"changeRateMTD":-0.109537,"changeRateQTD":-0.052643,"changeRateYTD":-0.052643,"amount":229009327.802734,"eps":10.110765,"lyrEps":9.547172,"lyrPeRate":23.901319,"pbRate":5.269528,"volumeRatio":1.058314,"committee":0,"roa":0.147452,"roe":0.256763,"changeRate5Min":-0.001859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.33,"divideRate":0.010211,"floatMarketCap":33203150597.62,"shortable":3,"shares":145966294,"floatShares":145506598,"postHourTrading":{"tag":"盘后","latestPrice":228.19,"preClose":228.19,"latestTime":"19:01 EDT","volume":41610,"amount":9495041.68,"timestamp":1774393262484,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":230.55999755859375,"preClose":228.19000244140625,"latestTime":"20260325 04:00 EDT","volume":164,"amount":37849,"timestamp":1774425601206,"change":2.3699951171875,"changeRate":0.01038606026482715},"impliedVol":0.3891,"impliedVolPercentile":0.8},{"symbol":"MCHI","nameCN":"iShares MSCI China ETF","changeRate":0.000899,"change":0.05,"latestPrice":55.64,"close":55.64,"volume":3765496,"market":"US","high":55.83,"low":55.26,"preClose":55.59,"open":55.39,"turnoverRate":0.031803,"peRate":0,"amplitude":0.010254,"marketValue":6587776000,"askSize":100,"bidSize":123,"askPrice":56.84,"bidPrice":55.75,"week52High":67.37,"week52Low":44.71,"changeRate5Day":-0.047912,"changeRate20Day":-0.079265,"changeRate60Day":-0.082,"changeRateWTD":0.007788,"changeRateMTD":-0.057907,"changeRateQTD":-0.073747,"changeRateYTD":-0.073747,"amount":209264139.300568,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.747149,"committee":0.103139,"roa":0,"roe":0,"changeRate5Min":0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2686,"divideRate":0.0228,"floatMarketCap":6587776000,"shortable":3,"shares":118400000,"floatShares":118400000,"postHourTrading":{"tag":"盘后","latestPrice":55.896,"preClose":55.64,"latestTime":"19:11 EDT","volume":2167,"amount":120842.156,"timestamp":1774393891122,"change":0.2560000000000002,"changeRate":0.004601006470165352},"overnightTrading":{"tag":"夜盘","latestPrice":56.47999954223633,"preClose":55.63999938964844,"latestTime":"20260325 04:00 EDT","volume":2160,"amount":121567,"timestamp":1774425601237,"change":0.8400001525878906,"changeRate":0.015097055388253091},"impliedVol":0.2785,"impliedVolPercentile":0.784},{"symbol":"LOW","nameCN":"Lowe's","changeRate":0.000768,"change":0.18,"latestPrice":234.43,"close":234.43,"volume":2133358,"market":"US","high":235.17,"low":228.45,"preClose":234.25,"open":230.36,"turnoverRate":0.003815,"peRate":19.783122,"amplitude":0.028687,"marketValue":131503850064.51,"askSize":23,"bidSize":3,"askPrice":236.68,"bidPrice":234.43,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.022027,"changeRate20Day":-0.158513,"changeRate60Day":-0.035267,"changeRateWTD":0.043627,"changeRateMTD":-0.113921,"changeRateQTD":-0.027907,"changeRateYTD":-0.027907,"amount":498871132.714111,"eps":11.85,"lyrEps":11.85,"lyrPeRate":19.783122,"pbRate":-13.260447,"volumeRatio":0.653769,"committee":-0.769231,"roa":0.130506,"roe":6.578293,"changeRate5Min":-0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.75,"divideRate":0.020262,"floatMarketCap":131096905606.24,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘前","latestPrice":235.96,"preClose":234.43,"latestTime":"04:17 EDT","volume":3,"amount":707.88,"timestamp":1774426635982,"change":1.5300000000000011,"changeRate":0.006526468455402471},"preHourTrading":{"tag":"盘前","latestPrice":235.96,"preClose":234.43,"latestTime":"04:17 EDT","volume":3,"amount":707.88,"timestamp":1774426635982,"change":1.5300000000000011,"changeRate":0.006526468455402471},"postHourTrading":{"tag":"盘后","latestPrice":235.6,"preClose":234.43,"latestTime":"19:32 EDT","volume":357512,"amount":83813464.9773,"timestamp":1774395130320,"change":1.1699999999999875,"changeRate":0.004990828818837126},"overnightTrading":{"tag":"夜盘","latestPrice":235.85000610351562,"preClose":234.42999267578125,"latestTime":"20260325 04:00 EDT","volume":20,"amount":4726,"timestamp":1774425601357,"change":1.420013427734375,"changeRate":0.006057302700590304},"impliedVol":0.3379,"impliedVolPercentile":0.868},{"symbol":"DHR","nameCN":"Danaher","changeRate":0.000526,"change":0.1,"latestPrice":190.1,"close":190.1,"volume":4195537,"market":"US","high":191.5,"low":186.01,"preClose":190,"open":187.22,"turnoverRate":0.006585,"peRate":37.646919,"amplitude":0.028895,"marketValue":134277051926.3,"askSize":1,"bidSize":8,"askPrice":195.25,"bidPrice":180,"week52High":242.8,"week52Low":171,"changeRate5Day":-0.026177,"changeRate20Day":-0.091257,"changeRate60Day":-0.178727,"changeRateWTD":0.003961,"changeRateMTD":-0.097512,"changeRateQTD":-0.169579,"changeRateYTD":-0.169579,"amount":797761040.978409,"eps":5.04955,"lyrEps":5.070857,"lyrPeRate":37.488732,"pbRate":2.556003,"volumeRatio":1.045626,"committee":0.777778,"roa":0.04183,"roe":0.070525,"changeRate5Min":0.000579,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2799,"divideRate":0.006733,"floatMarketCap":121117806200.8,"shortable":3,"shares":706349563,"floatShares":637126808,"postHourTrading":{"tag":"盘后","latestPrice":190.0822,"preClose":190.1,"latestTime":"19:59 EDT","volume":584351,"amount":111085872.4794,"timestamp":1774396749161,"change":-0.017799999999994043,"changeRate":-0.00009363492898471354},"overnightTrading":{"tag":"夜盘","latestPrice":192.85000610351562,"preClose":190.10000610351562,"latestTime":"20260325 04:00 EDT","volume":1,"amount":193,"timestamp":1774425601289,"change":2.75,"changeRate":0.014466070024756},"impliedVol":0.3411,"impliedVolPercentile":0.828},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":0.000223,"change":0.09,"latestPrice":404.13,"close":404.13,"volume":17478516,"market":"US","high":407.29,"low":399.2,"preClose":404.04,"open":400.24,"turnoverRate":0.047457,"peRate":3.63641,"amplitude":0.020023,"marketValue":148841079000,"askSize":105,"bidSize":105,"askPrice":418.96,"bidPrice":418.84,"week52High":509.7,"week52Low":272.58,"changeRate5Day":-0.12006,"changeRate20Day":-0.148501,"changeRate60Day":-0.018935,"changeRateWTD":-0.022377,"changeRateMTD":-0.164589,"changeRateQTD":0.019732,"changeRateYTD":0.019732,"amount":7061692778.580322,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.63641,"pbRate":1.004134,"volumeRatio":0.727099,"committee":0,"roa":-0.002411,"roe":0.466502,"changeRate5Min":-0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148841079000,"shortable":3,"shares":368300000,"floatShares":368300000,"hourTrading":{"tag":"盘前","latestPrice":418.82,"preClose":404.13,"latestTime":"04:56 EDT","volume":9022,"amount":3780638.69586,"timestamp":1774428975217,"change":14.689999999999998,"changeRate":0.03634968945636305},"preHourTrading":{"tag":"盘前","latestPrice":418.82,"preClose":404.13,"latestTime":"04:56 EDT","volume":9022,"amount":3780638.69586,"timestamp":1774428975217,"change":14.689999999999998,"changeRate":0.03634968945636305},"postHourTrading":{"tag":"盘后","latestPrice":417.48,"preClose":404.13,"latestTime":"19:59 EDT","volume":794886,"amount":326574044.188905,"timestamp":1774396799787,"change":13.350000000000023,"changeRate":0.0330339247271918},"overnightTrading":{"tag":"夜盘","latestPrice":416.95001220703125,"preClose":404.1300048828125,"latestTime":"20260325 04:00 EDT","volume":393890,"amount":165280233,"timestamp":1774425601375,"change":12.82000732421875,"changeRate":0.03172248328340834},"impliedVol":0.4174,"impliedVolPercentile":0.988},{"symbol":"HSY","nameCN":"Hershey","changeRate":0.000139,"change":0.03,"latestPrice":215.2,"close":215.2,"volume":1171373,"market":"US","high":217.39,"low":212.3,"preClose":215.17,"open":214.28,"turnoverRate":0.012926,"peRate":49.585252,"amplitude":0.023656,"marketValue":43639358254.4,"askSize":1,"bidSize":3,"askPrice":219.97,"bidPrice":197,"week52High":239.48,"week52Low":150.04,"changeRate5Day":-0.011529,"changeRate20Day":-0.065201,"changeRate60Day":0.164502,"changeRateWTD":0.024079,"changeRateMTD":-0.089216,"changeRateQTD":0.182548,"changeRateYTD":0.182548,"amount":252808571.363022,"eps":4.34,"lyrEps":4.34,"lyrPeRate":49.585253,"pbRate":9.411626,"volumeRatio":0.462948,"committee":0.5,"roa":0.068917,"roe":0.188904,"changeRate5Min":0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.562,"divideRate":0.025846,"floatMarketCap":19501777358.399998,"shortable":3,"shares":202785122,"floatShares":90621642,"hourTrading":{"tag":"盘前","latestPrice":215.64,"preClose":215.2,"latestTime":"04:30 EDT","volume":3,"amount":646.92,"timestamp":1774427406116,"change":0.4399999999999977,"changeRate":0.002044609665427499},"preHourTrading":{"tag":"盘前","latestPrice":215.64,"preClose":215.2,"latestTime":"04:30 EDT","volume":3,"amount":646.92,"timestamp":1774427406116,"change":0.4399999999999977,"changeRate":0.002044609665427499},"postHourTrading":{"tag":"盘后","latestPrice":215.2,"preClose":215.2,"latestTime":"19:51 EDT","volume":48051,"amount":10340658.0192,"timestamp":1774396280357,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":216.82000732421875,"preClose":215.1999969482422,"latestTime":"20260325 04:00 EDT","volume":23,"amount":4987,"timestamp":1774425601352,"change":1.6200103759765625,"changeRate":0.007527929363150464},"impliedVol":0.3517,"impliedVolPercentile":0.852},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.00003,"change":0.01,"latestPrice":330.91,"close":330.91,"volume":4566359,"market":"US","high":332.5215,"low":323.02,"preClose":330.9,"open":325.9,"turnoverRate":0.004597,"peRate":23.254393,"amplitude":0.028714,"marketValue":329424705501.35,"askSize":31,"bidSize":16,"askPrice":334.77,"bidPrice":322.95,"week52High":426.75,"week52Low":320.2645,"changeRate5Day":-0.030812,"changeRate20Day":-0.139331,"changeRate60Day":-0.047302,"changeRateWTD":0.031676,"changeRateMTD":-0.130831,"changeRateQTD":-0.038332,"changeRateYTD":-0.038332,"amount":1506893453.248169,"eps":14.23,"lyrEps":14.23,"lyrPeRate":23.254392,"pbRate":25.710193,"volumeRatio":0.878407,"committee":-0.319149,"roa":0.129774,"roe":1.455405,"changeRate5Min":0.001286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.027893,"floatMarketCap":328691679625.73004,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘前","latestPrice":333.56,"preClose":330.91,"latestTime":"04:41 EDT","volume":24,"amount":8013.27024,"timestamp":1774428096497,"change":2.6499999999999773,"changeRate":0.00800821975763796},"preHourTrading":{"tag":"盘前","latestPrice":333.56,"preClose":330.91,"latestTime":"04:41 EDT","volume":24,"amount":8013.27024,"timestamp":1774428096497,"change":2.6499999999999773,"changeRate":0.00800821975763796},"postHourTrading":{"tag":"盘后","latestPrice":333.5,"preClose":330.91,"latestTime":"19:59 EDT","volume":261107,"amount":86415672.7814,"timestamp":1774396768985,"change":2.589999999999975,"changeRate":0.007826901574446148},"overnightTrading":{"tag":"夜盘","latestPrice":333.989990234375,"preClose":330.9100036621094,"latestTime":"20260325 04:00 EDT","volume":227,"amount":75730,"timestamp":1774425601266,"change":3.079986572265625,"changeRate":0.009307626055967123},"impliedVol":0.3304,"impliedVolPercentile":0.948}]}}}