US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,374.87

+24.101.03%

Number of Gainers:73

Number of Losers:24

Number of Flat:1

PE:- -

High:2,382.05

Open:2,350.74

Low:2,350.74

Close:2,350.77

Volume:732.93M

Turnover:124.71B

Market Cap:15.51T

Float Cap:14.68T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares MSCI Taiwan ETF US EWT	63.66	+1.37%	+0.8600	3.36M	213.67M	6.74B
DexCom US DXCM	62.53	+1.36%	+0.8400	3.67M	229.36M	24.39B
Tyson US TSN	57.91	+1.35%	+0.7700	2.53M	146.47M	20.45B
Baxter US BAX	18.91	+1.34%	+0.2500	7.17M	134.81M	9.72B
Kroger US KR	67.03	+1.33%	+0.8800	5.38M	360.94M	44.42B
Citigroup US C	102.5	+1.31%	+1.33	11.38M	1.17B	183.40B
Pepsi US PEP	147.98	+1.28%	+1.87	5.18M	765.97M	202.34B
Home Depot US HD	355.47	+1.25%	+4.40	4.52M	1.60B	353.83B
Charles Schwab US SCHW	91.8	+1.17%	+1.06	6.70M	614.97M	163.13B
iShares MSCI EAFE ETF US EFA	94.87	+1.10%	+1.03	13.48M	1.28B	68.42B
Hormel US HRL	23.23	+1.09%	+0.2500	3.11M	72.12M	12.78B
Vanguard FTSE Developed Markets ETF US VEA	61.28	+1.07%	+0.6500	10.99M	672.74M	185.46B
iShares Core MSCI EAFE ETF US IEFA	88.46	+1.05%	+0.9200	7.65M	676.45M	159.55B
BlackRock US BLK	1040.06	+1.00%	+10.29	560.96K	584.96M	161.21B
Bank of America US BAC	52.99	+0.97%	+0.5100	32.05M	1.70B	386.96B
JD.com US JD	29.42	+0.96%	+0.2800	12.66M	372.70M	41.75B
Starbucks US SBUX	86.7	+0.92%	+0.7900	7.60M	659.39M	98.59B
International Flavors & Fragrances US IFF	69.78	+0.84%	+0.5800	1.35M	94.30M	17.87B
Clorox US CLX	107.75	+0.82%	+0.8800	1.63M	175.97M	13.14B
SPDR Gold ETF US GLD	383.12	+0.80%	+3.04	9.18M	3.52B	139.34B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4504?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2374.874,"timestamp":1764190799999,"preClose":2350.7725,"halted":0,"volume":732931532,"delay":0,"changeRate":0.010253,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Thanksgiving Day","change":24.101563,"latestTime":"11-26 16:00:00 EST","open":2350.7366,"high":2382.0466,"low":2350.7366,"amount":124706578112.63019,"amplitude":0.013319,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1764320400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.349847,"peRate":24.340454,"turnoverRate":0.008315,"increases":73,"decrements":24,"flats":0,"marketCap":15510299408512,"floatMarketCap":14680514226752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2382.0466,"amplitude":0.013319,"preClose":2350.7725,"low":2350.7366,"pbRate":"4.349847","latestPrice":2374.874,"volume":732931532,"delay":0,"open":2350.7366,"prevYearClose":2045.045,"prevWeekClose":2316.4272,"prevMonthClose":2390.9663,"prevQuarterClose":2395.6377,"fiveDayClose":2326.91,"twentyDayClose":2425.8271,"sixtyDayClose":2334.674,"secType":"PLATE","market":"US","turnoverRate":0.008315,"peRate":24.340454,"marketCap":15510299408512,"floatMarketCap":14680514226752,"timestamp":1764190799999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":73,"down":24,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":0.013694,"change":0.86,"latestPrice":63.66,"close":63.66,"volume":3360171,"market":"US","high":63.81,"low":63.1245,"preClose":62.8,"open":63.52,"turnoverRate":0.03173,"peRate":10.696955,"amplitude":0.010916,"marketValue":6741593936.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.58,"week52Low":39.44,"changeRate5Day":0.01856,"changeRate20Day":-0.051691,"changeRate60Day":0.083943,"changeRateWTD":0.030097,"changeRateMTD":-0.044861,"changeRateQTD":0.000629,"changeRateYTD":0.229907,"amount":213666096.303051,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":10.696956,"pbRate":1.105981,"volumeRatio":0.568552,"roa":0.012777,"roe":0.109053,"changeRate5Min":0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7188,"divideRate":0.027,"floatMarketCap":6741593936.339999,"shortable":3,"shares":105899999,"floatShares":105899999,"hourTrading":{"tag":"盘后","latestPrice":63.66,"preClose":63.66,"latestTime":"16:22 EST","volume":248348,"amount":15821650.77,"timestamp":1764192179530},"preHourTrading":{"tag":"盘前","latestPrice":63.49,"preClose":62.8,"latestTime":"09:29 EST","volume":303,"amount":19237.73967,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":63.66,"preClose":63.66,"latestTime":"16:22 EST","volume":248348,"amount":15821650.77,"timestamp":1764192179530},"overnightTrading":{"tag":"夜盘","latestPrice":63.66,"preClose":63.66,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.2633,"impliedVolPercentile":0.644},{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.013616,"change":0.84,"latestPrice":62.53,"close":62.53,"volume":3665450,"market":"US","high":63.085,"low":61.08,"preClose":61.69,"open":61.36,"turnoverRate":0.00941,"peRate":34.801066,"amplitude":0.032501,"marketValue":24387717488.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.25,"week52Low":54.11,"changeRate5Day":0.046878,"changeRate20Day":-0.082869,"changeRate60Day":-0.207679,"changeRateWTD":0.038187,"changeRateMTD":0.07403,"changeRateQTD":-0.070739,"changeRateYTD":-0.195962,"amount":229355371.209335,"eps":1.796784,"lyrEps":1.463922,"lyrPeRate":42.714024,"pbRate":8.94601,"volumeRatio":0.617291,"roa":0.07017,"roe":0.306348,"changeRate5Min":-0.001517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24355919357.38,"shortable":0,"shares":390016272,"floatShares":389507746,"hourTrading":{"tag":"盘后","latestPrice":62.5,"preClose":62.53,"latestTime":"19:30 EST","volume":189276,"amount":11835315.3009,"timestamp":1764203441613},"preHourTrading":{"tag":"盘前","latestPrice":61.45,"preClose":61.69,"latestTime":"09:29 EST","volume":304,"amount":18731.33848,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":62.5,"preClose":62.53,"latestTime":"19:30 EST","volume":189276,"amount":11835315.3009,"timestamp":1764203441613},"overnightTrading":{"tag":"夜盘","latestPrice":61.58,"preClose":61.69,"latestTime":"20251126 04:00 EST","volume":504,"amount":31014,"timestamp":1764147602260},"impliedVol":0.4495,"impliedVolPercentile":0.4},{"symbol":"TSN","nameCN":"Tyson","changeRate":0.013476,"change":0.77,"latestPrice":57.91,"close":57.91,"volume":2527797,"market":"US","high":58.23,"low":57.15,"preClose":57.14,"open":57.19,"turnoverRate":0.009077,"peRate":43.615762,"amplitude":0.018901,"marketValue":20445362351.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.72,"week52Low":50.56,"changeRate5Day":0.091612,"changeRate20Day":0.141759,"changeRate60Day":0.027684,"changeRateWTD":0.079001,"changeRateMTD":0.126435,"changeRateQTD":0.066483,"changeRateYTD":0.008182,"amount":146470236.060024,"eps":1.327731,"lyrEps":1.327731,"lyrPeRate":43.615763,"pbRate":1.130515,"volumeRatio":0.585344,"roa":0.025709,"roe":0.027598,"changeRate5Min":-0.002927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9999,"divideRate":0.034535,"floatMarketCap":16127692530.83,"shortable":3,"shares":353054090,"floatShares":278495813,"hourTrading":{"tag":"盘后","latestPrice":57.8,"preClose":57.91,"latestTime":"19:46 EST","volume":97727,"amount":5659288.9447,"timestamp":1764204364728},"preHourTrading":{"tag":"盘前","latestPrice":57,"preClose":57.14,"latestTime":"09:27 EST","volume":355,"amount":20213.66095,"timestamp":1764167272108},"postHourTrading":{"tag":"盘后","latestPrice":57.8,"preClose":57.91,"latestTime":"19:46 EST","volume":97727,"amount":5659288.9447,"timestamp":1764204364728},"overnightTrading":{"tag":"夜盘","latestPrice":56.97,"preClose":57.14,"latestTime":"20251126 04:00 EST","volume":59,"amount":3364,"timestamp":1764147602171},"impliedVol":0.2121,"impliedVolPercentile":0.132},{"symbol":"BAX","nameCN":"Baxter","changeRate":0.013398,"change":0.25,"latestPrice":18.91,"close":18.91,"volume":7169821,"market":"US","high":18.95,"low":18.53,"preClose":18.66,"open":18.59,"turnoverRate":0.014017,"peRate":0,"amplitude":0.022508,"marketValue":9720795272.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.74,"week52Low":17.4,"changeRate5Day":0.068966,"changeRate20Day":-0.156557,"changeRate60Day":-0.196686,"changeRateWTD":0.032769,"changeRateMTD":0.023822,"changeRateQTD":-0.169521,"changeRateYTD":-0.351509,"amount":134811460.284445,"eps":-0.664717,"lyrEps":-1.272549,"lyrPeRate":0,"pbRate":1.342466,"volumeRatio":0.893363,"roa":0.028485,"roe":-0.046582,"changeRate5Min":-0.000793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.03596,"floatMarketCap":9672822625.92,"shortable":0,"shares":514055805,"floatShares":511518912,"hourTrading":{"tag":"盘后","latestPrice":18.9807,"preClose":18.91,"latestTime":"19:54 EST","volume":194873,"amount":3684976.852,"timestamp":1764204880506},"preHourTrading":{"tag":"盘前","latestPrice":18.6,"preClose":18.66,"latestTime":"09:29 EST","volume":1479,"amount":27636.750774,"timestamp":1764167380102},"postHourTrading":{"tag":"盘后","latestPrice":18.9807,"preClose":18.91,"latestTime":"19:54 EST","volume":194873,"amount":3684976.852,"timestamp":1764204880506},"overnightTrading":{"tag":"夜盘","latestPrice":18.62,"preClose":18.66,"latestTime":"20251126 04:00 EST","volume":5,"amount":93,"timestamp":1764147602311},"impliedVol":0.4593,"impliedVolPercentile":0.8},{"symbol":"KR","nameCN":"Kroger","changeRate":0.013303,"change":0.88,"latestPrice":67.03,"close":67.03,"volume":5379740,"market":"US","high":67.47,"low":66.15,"preClose":66.15,"open":66.22,"turnoverRate":0.008221,"peRate":17.091885,"amplitude":0.019955,"marketValue":44419320550.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.9,"week52Low":57.69,"changeRate5Day":-0.005637,"changeRate20Day":0.014991,"changeRate60Day":-0.017155,"changeRateWTD":0.014684,"changeRateMTD":0.053434,"changeRateQTD":-0.005637,"changeRateYTD":0.096157,"amount":360939747.897186,"eps":3.921744,"lyrEps":3.6993,"lyrPeRate":18.119644,"pbRate":4.785533,"volumeRatio":0.766502,"roa":0.055327,"roe":0.250493,"changeRate5Min":-0.000626,"earningDate":1764777600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.019991,"floatMarketCap":43865283884.270004,"shortable":3,"shares":662678212,"floatShares":654412709,"hourTrading":{"tag":"盘后","latestPrice":67.03,"preClose":67.03,"latestTime":"19:39 EST","volume":152228,"amount":10203850.4934,"timestamp":1764203943918},"preHourTrading":{"tag":"盘前","latestPrice":65.79,"preClose":66.15,"latestTime":"09:22 EST","volume":256,"amount":16920.11776,"timestamp":1764166933609},"postHourTrading":{"tag":"盘后","latestPrice":67.03,"preClose":67.03,"latestTime":"19:39 EST","volume":152228,"amount":10203850.4934,"timestamp":1764203943918},"overnightTrading":{"tag":"夜盘","latestPrice":65.92,"preClose":66.15,"latestTime":"20251126 04:00 EST","volume":44,"amount":2901,"timestamp":1764147602225},"impliedVol":0.3491,"impliedVolPercentile":0.896},{"symbol":"C","nameCN":"Citigroup","changeRate":0.013146,"change":1.33,"latestPrice":102.5,"close":102.5,"volume":11384362,"market":"US","high":103.3,"low":101.46,"preClose":101.17,"open":101.72,"turnoverRate":0.006364,"peRate":14.426509,"amplitude":0.018187,"marketValue":183399781297.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.59,"week52Low":55.51,"changeRate5Day":0.026745,"changeRate20Day":0.0341,"changeRate60Day":0.078607,"changeRateWTD":0.038501,"changeRateMTD":0.012546,"changeRateQTD":0.009852,"changeRateYTD":0.456173,"amount":1168415691.618103,"eps":7.104976,"lyrEps":6.026086,"lyrPeRate":17.009382,"pbRate":0.945491,"volumeRatio":0.894122,"roa":0.005843,"roe":0.069951,"changeRate5Min":-0.001996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.022634,"floatMarketCap":183372500000,"shortable":3,"shares":1789266159,"floatShares":1789000000,"hourTrading":{"tag":"盘后","latestPrice":102.71,"preClose":102.5,"latestTime":"19:55 EST","volume":583237,"amount":59784859.0139,"timestamp":1764204947609},"preHourTrading":{"tag":"盘前","latestPrice":101.76,"preClose":101.17,"latestTime":"09:28 EST","volume":4389,"amount":444997.089075,"timestamp":1764167322516},"postHourTrading":{"tag":"盘后","latestPrice":102.71,"preClose":102.5,"latestTime":"19:55 EST","volume":583237,"amount":59784859.0139,"timestamp":1764204947609},"overnightTrading":{"tag":"夜盘","latestPrice":101.45,"preClose":101.17,"latestTime":"20251126 04:00 EST","volume":631,"amount":63891,"timestamp":1764147602280},"impliedVol":0.3279,"impliedVolPercentile":0.576},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.012799,"change":1.87,"latestPrice":147.98,"close":147.98,"volume":5180946,"market":"US","high":148.47,"low":146.2272,"preClose":146.11,"open":146.32,"turnoverRate":0.003795,"peRate":28.144455,"amplitude":0.01535,"marketValue":202338991253.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.13,"week52Low":127.6,"changeRate5Day":0.005914,"changeRate20Day":0.012452,"changeRate60Day":-0.00444,"changeRateWTD":0.011276,"changeRateMTD":0.012937,"changeRateQTD":0.053688,"changeRateYTD":-0.026832,"amount":765970089.912689,"eps":5.257874,"lyrEps":6.975965,"lyrPeRate":21.212836,"pbRate":10.4363,"volumeRatio":0.627788,"roa":0.083654,"roe":0.371615,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.555,"divideRate":0.037539,"floatMarketCap":202047171438,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":148.15,"preClose":147.98,"latestTime":"19:59 EST","volume":1072972,"amount":158778714.5163,"timestamp":1764205148482},"preHourTrading":{"tag":"盘前","latestPrice":146.3,"preClose":146.11,"latestTime":"09:29 EST","volume":6790,"amount":992305.6059,"timestamp":1764167391034},"postHourTrading":{"tag":"盘后","latestPrice":148.15,"preClose":147.98,"latestTime":"19:59 EST","volume":1072972,"amount":158778714.5163,"timestamp":1764205148482},"overnightTrading":{"tag":"夜盘","latestPrice":146.1,"preClose":146.11,"latestTime":"20251126 04:00 EST","volume":2250,"amount":328177,"timestamp":1764147602287},"impliedVol":0.2285,"impliedVolPercentile":0.284},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.012533,"change":4.4,"latestPrice":355.47,"close":355.47,"volume":4517336,"market":"US","high":357.33,"low":349,"preClose":351.07,"open":350.26,"turnoverRate":0.004548,"peRate":24.24502,"amplitude":0.023727,"marketValue":353830091409.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":436.36,"week52Low":326.31,"changeRate5Day":0.062691,"changeRate20Day":-0.059703,"changeRate60Day":-0.12813,"changeRateWTD":0.03539,"changeRateMTD":-0.063542,"changeRateQTD":-0.122708,"changeRateYTD":-0.086172,"amount":1604401746.912598,"eps":14.661568,"lyrEps":14.955555,"lyrPeRate":23.768426,"pbRate":29.20354,"volumeRatio":0.716783,"roa":0.13226,"roe":1.629091,"changeRate5Min":-0.002372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2,"divideRate":0.025881,"floatMarketCap":353087036827.41003,"shortable":3,"shares":995386647,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":355.88,"preClose":355.47,"latestTime":"19:52 EST","volume":195013,"amount":69321863.1894,"timestamp":1764204759137},"preHourTrading":{"tag":"盘前","latestPrice":350.94,"preClose":351.07,"latestTime":"09:26 EST","volume":2209,"amount":774590.22382,"timestamp":1764167192312},"postHourTrading":{"tag":"盘后","latestPrice":355.88,"preClose":355.47,"latestTime":"19:52 EST","volume":195013,"amount":69321863.1894,"timestamp":1764204759137},"overnightTrading":{"tag":"夜盘","latestPrice":350.75,"preClose":351.07,"latestTime":"20251126 04:00 EST","volume":795,"amount":278749,"timestamp":1764147602295},"impliedVol":0.2571,"impliedVolPercentile":0.54},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":0.011682,"change":1.06,"latestPrice":91.8,"close":91.8,"volume":6697413,"market":"US","high":92.37,"low":90.945,"preClose":90.74,"open":91,"turnoverRate":0.004006,"peRate":21.506942,"amplitude":0.015704,"marketValue":163128600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.59,"week52Low":65.88,"changeRate5Day":-0.009067,"changeRate20Day":-0.029701,"changeRate60Day":-0.045936,"changeRateWTD":0.014253,"changeRateMTD":-0.028777,"changeRateQTD":-0.038441,"changeRateYTD":0.240373,"amount":614966985.640572,"eps":4.268389,"lyrEps":2.996717,"lyrPeRate":30.633523,"pbRate":3.827423,"volumeRatio":0.70295,"roa":0.01768,"roe":0.170457,"changeRate5Min":-0.002282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.011547,"floatMarketCap":153489600000,"shortable":3,"shares":1777000000,"floatShares":1672000000,"hourTrading":{"tag":"盘后","latestPrice":91.71,"preClose":91.8,"latestTime":"19:59 EST","volume":445037,"amount":40854402.7375,"timestamp":1764205147663},"preHourTrading":{"tag":"盘前","latestPrice":90.7,"preClose":90.74,"latestTime":"09:28 EST","volume":2636,"amount":239964.60914,"timestamp":1764167300571},"postHourTrading":{"tag":"盘后","latestPrice":91.71,"preClose":91.8,"latestTime":"19:59 EST","volume":445037,"amount":40854402.7375,"timestamp":1764205147663},"overnightTrading":{"tag":"夜盘","latestPrice":91.09,"preClose":90.74,"latestTime":"20251126 04:00 EST","volume":768,"amount":69901,"timestamp":1764147602312},"impliedVol":0.2897,"impliedVolPercentile":0.38},{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":0.010976,"change":1.03,"latestPrice":94.87,"close":94.87,"volume":13481164,"market":"US","high":95.01,"low":94.23,"preClose":93.84,"open":94.26,"turnoverRate":0.018693,"peRate":10.183508,"amplitude":0.008312,"marketValue":68420244000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.69,"week52Low":72.145,"changeRate5Day":0.0254,"changeRate20Day":-0.002628,"changeRate60Day":0.045745,"changeRateWTD":0.023961,"changeRateMTD":0.004022,"changeRateQTD":0.016065,"changeRateYTD":0.254728,"amount":1277468341.133026,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":10.183508,"pbRate":1.08812,"volumeRatio":0.625215,"roa":0.018062,"roe":0.113258,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.576592,"divideRate":0.027159,"floatMarketCap":68420244000,"shortable":3,"shares":721200000,"floatShares":721200000,"hourTrading":{"tag":"盘后","latestPrice":94.88,"preClose":94.87,"latestTime":"19:10 EST","volume":50516,"amount":4792455.7474,"timestamp":1764202227526},"preHourTrading":{"tag":"盘前","latestPrice":94.27,"preClose":93.84,"latestTime":"09:29 EST","volume":381,"amount":35880.84645,"timestamp":1764167395047},"postHourTrading":{"tag":"盘后","latestPrice":94.88,"preClose":94.87,"latestTime":"19:10 EST","volume":50516,"amount":4792455.7474,"timestamp":1764202227526},"overnightTrading":{"tag":"夜盘","latestPrice":94.18,"preClose":93.84,"latestTime":"20251126 04:00 EST","volume":595,"amount":56037,"timestamp":1764147600628},"impliedVol":0.1664,"impliedVolPercentile":0.592},{"symbol":"HRL","nameCN":"Hormel","changeRate":0.010879,"change":0.25,"latestPrice":23.23,"close":23.23,"volume":3109862,"market":"US","high":23.26,"low":23.01,"preClose":22.98,"open":23.04,"turnoverRate":0.01072,"peRate":16.958037,"amplitude":0.010879,"marketValue":12776463598.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.8,"week52Low":21.03,"changeRate5Day":0.046868,"changeRate20Day":0.080968,"changeRate60Day":-0.083629,"changeRateWTD":0.023799,"changeRateMTD":0.075961,"changeRateQTD":-0.061035,"changeRateYTD":-0.259484,"amount":72123549.989605,"eps":1.369852,"lyrEps":1.468701,"lyrPeRate":15.816698,"pbRate":1.580606,"volumeRatio":0.529746,"roa":0.04841,"roe":0.094416,"changeRate5Min":-0.000645,"earningDate":1764777600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1525,"divideRate":0.049613,"floatMarketCap":6739089995.32,"shortable":3,"shares":549998433,"floatShares":290102884,"hourTrading":{"tag":"盘后","latestPrice":23.21,"preClose":23.23,"latestTime":"19:52 EST","volume":166099,"amount":3858441.9942,"timestamp":1764204769045},"preHourTrading":{"tag":"盘前","latestPrice":23.03,"preClose":22.98,"latestTime":"09:27 EST","volume":1136,"amount":26214.27352,"timestamp":1764167276932},"postHourTrading":{"tag":"盘后","latestPrice":23.21,"preClose":23.23,"latestTime":"19:52 EST","volume":166099,"amount":3858441.9942,"timestamp":1764204769045},"overnightTrading":{"tag":"夜盘","latestPrice":23,"preClose":22.98,"latestTime":"20251126 04:00 EST","volume":405,"amount":9321,"timestamp":1764147602265},"impliedVol":0.31,"impliedVolPercentile":0.828},{"symbol":"VEA","nameCN":"Vanguard FTSE Developed Markets ETF","changeRate":0.010721,"change":0.65,"latestPrice":61.28,"close":61.28,"volume":10987789,"market":"US","high":61.39,"low":60.84,"preClose":60.63,"open":60.84,"turnoverRate":0.003631,"peRate":0,"amplitude":0.009071,"marketValue":185455082320.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.1979,"week52Low":45.14,"changeRate5Day":0.026294,"changeRate20Day":-0.000489,"changeRate60Day":0.050754,"changeRateWTD":0.025264,"changeRateMTD":0.00492,"changeRateQTD":0.022697,"changeRateYTD":0.281472,"amount":672739645.87994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.599266,"roa":0,"roe":0,"changeRate5Min":-0.00025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6795,"divideRate":0.027407,"floatMarketCap":185455082320.96,"shortable":3,"shares":3026355782,"floatShares":3026355782,"hourTrading":{"tag":"盘后","latestPrice":61.0794,"preClose":61.28,"latestTime":"19:57 EST","volume":9001,"amount":551042.9954,"timestamp":1764205052201},"preHourTrading":{"tag":"盘前","latestPrice":60.8522,"preClose":60.63,"latestTime":"09:29 EST","volume":79297,"amount":4808056.394034,"timestamp":1764167398022},"postHourTrading":{"tag":"盘后","latestPrice":61.0794,"preClose":61.28,"latestTime":"19:57 EST","volume":9001,"amount":551042.9954,"timestamp":1764205052201},"overnightTrading":{"tag":"夜盘","latestPrice":60.9,"preClose":60.63,"latestTime":"20251126 04:00 EST","volume":434,"amount":26426,"timestamp":1764147602272},"impliedVol":0.1223,"impliedVolPercentile":0.364},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":0.010509,"change":0.92,"latestPrice":88.46,"close":88.46,"volume":7652060,"market":"US","high":88.61,"low":87.88,"preClose":87.54,"open":87.92,"turnoverRate":0.004243,"peRate":0,"amplitude":0.008339,"marketValue":159546456000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.98,"week52Low":66.95,"changeRate5Day":0.025742,"changeRate20Day":-0.002143,"changeRate60Day":0.042423,"changeRateWTD":0.024317,"changeRateMTD":0.0042,"changeRateQTD":0.013171,"changeRateYTD":0.25868,"amount":676452040.375519,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.525827,"roa":0,"roe":0,"changeRate5Min":-0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5999,"divideRate":0.029391,"floatMarketCap":159546456000,"shortable":3,"shares":1803600000,"floatShares":1803600000,"hourTrading":{"tag":"盘后","latestPrice":88.1837,"preClose":88.46,"latestTime":"19:59 EST","volume":451516,"amount":39853453.7109,"timestamp":1764205161306},"preHourTrading":{"tag":"盘前","latestPrice":87.9,"preClose":87.54,"latestTime":"09:29 EST","volume":1473,"amount":129432.68676,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":88.1837,"preClose":88.46,"latestTime":"19:59 EST","volume":451516,"amount":39853453.7109,"timestamp":1764205161306},"overnightTrading":{"tag":"夜盘","latestPrice":87.84,"preClose":87.54,"latestTime":"20251126 04:00 EST","volume":633,"amount":55603,"timestamp":1764147601375},"impliedVol":0.1695,"impliedVolPercentile":0.828},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.009993,"change":10.29,"latestPrice":1040.06,"close":1040.06,"volume":560962,"market":"US","high":1048.32,"low":1030.04,"preClose":1029.77,"open":1031.11,"turnoverRate":0.003904,"peRate":26.781567,"amplitude":0.017752,"marketValue":161209300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":0.025013,"changeRate20Day":-0.052769,"changeRate60Day":-0.054052,"changeRateWTD":0.024972,"changeRateMTD":-0.039481,"changeRateQTD":-0.107911,"changeRateYTD":0.014584,"amount":584958943.642334,"eps":38.834919,"lyrEps":42.448038,"lyrPeRate":24.501957,"pbRate":2.903678,"volumeRatio":0.630999,"roa":0.034137,"roe":0.120744,"changeRate5Min":-0.001373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.73,"divideRate":0.019932,"floatMarketCap":149454972464.84,"shortable":3,"shares":155000000,"floatShares":143698414,"hourTrading":{"tag":"盘后","latestPrice":1041,"preClose":1040.06,"latestTime":"19:59 EST","volume":20345,"amount":21160428.8532,"timestamp":1764205179040},"preHourTrading":{"tag":"盘前","latestPrice":1032.27,"preClose":1029.77,"latestTime":"09:28 EST","volume":281,"amount":289993.2645,"timestamp":1764167331785},"postHourTrading":{"tag":"盘后","latestPrice":1041,"preClose":1040.06,"latestTime":"19:59 EST","volume":20345,"amount":21160428.8532,"timestamp":1764205179040},"overnightTrading":{"tag":"夜盘","latestPrice":1032.58,"preClose":1029.77,"latestTime":"20251126 04:00 EST","volume":87,"amount":89969,"timestamp":1764147602308},"impliedVol":0.2705,"impliedVolPercentile":0.644},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.009718,"change":0.51,"latestPrice":52.99,"close":52.99,"volume":32045585,"market":"US","high":53.2468,"low":52.55,"preClose":52.48,"open":52.7,"turnoverRate":0.004389,"peRate":14.474824,"amplitude":0.013277,"marketValue":386959239194.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.69,"week52Low":33.065,"changeRate5Day":0.018647,"changeRate20Day":0.007798,"changeRate60Day":0.05853,"changeRateWTD":0.027735,"changeRateMTD":-0.008606,"changeRateQTD":0.027137,"changeRateYTD":0.205688,"amount":1696592854.919548,"eps":3.660839,"lyrEps":3.246515,"lyrPeRate":16.322118,"pbRate":1.391139,"volumeRatio":0.790066,"roa":0.008812,"roe":0.09871,"changeRate5Min":-0.000848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0594,"divideRate":0.019992,"floatMarketCap":386879990000,"shortable":3,"shares":7302495550,"floatShares":7301000000,"hourTrading":{"tag":"盘后","latestPrice":53.05,"preClose":52.99,"latestTime":"19:59 EST","volume":1301675,"amount":69005316.3077,"timestamp":1764205142661},"preHourTrading":{"tag":"盘前","latestPrice":52.59,"preClose":52.48,"latestTime":"09:29 EST","volume":3786941,"amount":198741405.425284,"timestamp":1764167399284},"postHourTrading":{"tag":"盘后","latestPrice":53.05,"preClose":52.99,"latestTime":"19:59 EST","volume":1301675,"amount":69005316.3077,"timestamp":1764205142661},"overnightTrading":{"tag":"夜盘","latestPrice":52.73,"preClose":52.48,"latestTime":"20251126 04:00 EST","volume":3397,"amount":178843,"timestamp":1764147602314},"impliedVol":0.2932,"impliedVolPercentile":0.372},{"symbol":"JD","nameCN":"JD.com","changeRate":0.009609,"change":0.28,"latestPrice":29.42,"close":29.42,"volume":12656973,"market":"US","high":29.73,"low":29.01,"preClose":29.14,"open":29.475,"turnoverRate":0.010142,"peRate":9.845346,"amplitude":0.024708,"marketValue":41746980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.445,"week52Low":28.21,"changeRate5Day":0.018874,"changeRate20Day":-0.143772,"changeRate60Day":-0.057051,"changeRateWTD":0.016937,"changeRateMTD":-0.109564,"changeRateQTD":-0.158948,"changeRateYTD":-0.151428,"amount":372704458.52076,"eps":2.988214,"lyrEps":3.790555,"lyrPeRate":7.761396,"pbRate":0.179996,"volumeRatio":1.019592,"roa":0.016175,"roe":0.117215,"changeRate5Min":-0.002881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0212,"divideRate":0.034711,"floatMarketCap":36716160000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":29.45,"preClose":29.42,"latestTime":"19:59 EST","volume":2128562,"amount":62622660.1004,"timestamp":1764205191823},"preHourTrading":{"tag":"盘前","latestPrice":29.45,"preClose":29.14,"latestTime":"09:29 EST","volume":89308,"amount":2623138.232636,"timestamp":1764167399911},"postHourTrading":{"tag":"盘后","latestPrice":29.45,"preClose":29.42,"latestTime":"19:59 EST","volume":2128562,"amount":62622660.1004,"timestamp":1764205191823},"overnightTrading":{"tag":"夜盘","latestPrice":29.5,"preClose":29.14,"latestTime":"20251126 04:00 EST","volume":99783,"amount":2940905,"timestamp":1764147602315},"impliedVol":0.4015,"impliedVolPercentile":0.088},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":0.009196,"change":0.79,"latestPrice":86.7,"close":86.7,"volume":7602581,"market":"US","high":87.29,"low":85.5,"preClose":85.91,"open":85.5,"turnoverRate":0.006701,"peRate":53.190184,"amplitude":0.020836,"marketValue":98586570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.46,"week52Low":75.5,"changeRate5Day":0.03609,"changeRate20Day":0.030058,"changeRate60Day":-0.006304,"changeRateWTD":0.015817,"changeRateMTD":0.072091,"changeRateQTD":0.024823,"changeRateYTD":-0.049863,"amount":659389334.581421,"eps":1.63,"lyrEps":1.634154,"lyrPeRate":53.054975,"pbRate":-12.176293,"volumeRatio":0.836179,"roa":0.072661,"roe":-0.366881,"changeRate5Min":0.001849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.028258,"floatMarketCap":98367193857,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":86.52,"preClose":86.7,"latestTime":"19:59 EST","volume":328192,"amount":28453947.5806,"timestamp":1764205193355},"preHourTrading":{"tag":"盘前","latestPrice":85.53,"preClose":85.91,"latestTime":"09:29 EST","volume":2944,"amount":251963.21152,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":86.52,"preClose":86.7,"latestTime":"19:59 EST","volume":328192,"amount":28453947.5806,"timestamp":1764205193355},"overnightTrading":{"tag":"夜盘","latestPrice":85.74,"preClose":85.91,"latestTime":"20251126 04:00 EST","volume":3241,"amount":277712,"timestamp":1764147602315},"impliedVol":0.3245,"impliedVolPercentile":0.304},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":0.008382,"change":0.58,"latestPrice":69.78,"close":69.78,"volume":1351802,"market":"US","high":70.01,"low":68.645,"preClose":69.2,"open":68.74,"turnoverRate":0.005287,"peRate":0,"amplitude":0.019725,"marketValue":17870405326.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.65,"week52Low":59.14,"changeRate5Day":0.071396,"changeRate20Day":0.102718,"changeRate60Day":0.061939,"changeRateWTD":0.034544,"changeRateMTD":0.108147,"changeRateQTD":0.133897,"changeRateYTD":-0.17469,"amount":94297172.498215,"eps":-1.845374,"lyrEps":0.949218,"lyrPeRate":73.513145,"pbRate":1.254856,"volumeRatio":0.496925,"roa":0.017522,"roe":-0.032321,"changeRate5Min":-0.000287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.022929,"floatMarketCap":17841950438.22,"shortable":3,"shares":256096379,"floatShares":255688599,"hourTrading":{"tag":"盘后","latestPrice":69.78,"preClose":69.78,"latestTime":"17:08 EST","volume":57183,"amount":3990235.26,"timestamp":1764194889200},"preHourTrading":{"tag":"盘前","latestPrice":68.91,"preClose":69.2,"latestTime":"09:22 EST","volume":184,"amount":12692.621024,"timestamp":1764166928525},"postHourTrading":{"tag":"盘后","latestPrice":69.78,"preClose":69.78,"latestTime":"17:08 EST","volume":57183,"amount":3990235.26,"timestamp":1764194889200},"overnightTrading":{"tag":"夜盘","latestPrice":69.78,"preClose":69.78,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.2947,"impliedVolPercentile":0.324},{"symbol":"CLX","nameCN":"Clorox","changeRate":0.008234,"change":0.88,"latestPrice":107.75,"close":107.75,"volume":1633107,"market":"US","high":108.18,"low":106.38,"preClose":106.87,"open":106.38,"turnoverRate":0.013411,"peRate":16.883025,"amplitude":0.016843,"marketValue":13143385837.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.37,"week52Low":98.2,"changeRate5Day":0.094687,"changeRate20Day":-0.026385,"changeRate60Day":-0.123342,"changeRateWTD":0.036855,"changeRateMTD":-0.041882,"changeRateQTD":-0.126115,"changeRateYTD":-0.336556,"amount":175971366.004578,"eps":6.38215,"lyrEps":6.557377,"lyrPeRate":16.431875,"pbRate":-597.426629,"volumeRatio":0.495947,"roa":0.114625,"roe":4.436464,"changeRate5Min":-0.000557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.92,"divideRate":0.045661,"floatMarketCap":13121103137.25,"shortable":3,"shares":121980379,"floatShares":121773579,"hourTrading":{"tag":"盘后","latestPrice":107.76,"preClose":107.75,"latestTime":"19:59 EST","volume":103576,"amount":11160327.118,"timestamp":1764205167124},"preHourTrading":{"tag":"盘前","latestPrice":106.6595,"preClose":106.87,"latestTime":"09:21 EST","volume":362,"amount":38658.523,"timestamp":1764166876399},"postHourTrading":{"tag":"盘后","latestPrice":107.76,"preClose":107.75,"latestTime":"19:59 EST","volume":103576,"amount":11160327.118,"timestamp":1764205167124},"overnightTrading":{"tag":"夜盘","latestPrice":106.8,"preClose":106.87,"latestTime":"20251126 04:00 EST","volume":57,"amount":6095,"timestamp":1764147602170},"impliedVol":0.2887,"impliedVolPercentile":0.564},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":0.007998,"change":3.04,"latestPrice":383.12,"close":383.12,"volume":9184071,"market":"US","high":383.775,"low":380.46,"preClose":380.08,"open":381.055,"turnoverRate":0.025287,"peRate":4.414898,"amplitude":0.008722,"marketValue":139340744000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":403.3,"week52Low":238.73,"changeRate5Day":0.021762,"changeRate20Day":0.055427,"changeRate60Day":0.16755,"changeRateWTD":0.023646,"changeRateMTD":0.040748,"changeRateQTD":0.077784,"changeRateYTD":0.582291,"amount":3515585471.174194,"eps":86.778908,"lyrEps":69.0168,"lyrPeRate":5.551112,"pbRate":1.38449,"volumeRatio":0.831428,"roa":-0.002477,"roe":0.33025,"changeRate5Min":0.000238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139149184000,"shortable":3,"shares":363700000,"floatShares":363200000,"hourTrading":{"tag":"盘后","latestPrice":383.06,"preClose":383.12,"latestTime":"19:59 EST","volume":93041,"amount":35643760.1046,"timestamp":1764205196471},"preHourTrading":{"tag":"盘前","latestPrice":381.05,"preClose":380.08,"latestTime":"09:29 EST","volume":161655,"amount":61870441.2339,"timestamp":1764167398327},"postHourTrading":{"tag":"盘后","latestPrice":383.06,"preClose":383.12,"latestTime":"19:59 EST","volume":93041,"amount":35643760.1046,"timestamp":1764205196471},"overnightTrading":{"tag":"夜盘","latestPrice":382.64,"preClose":380.08,"latestTime":"20251126 04:00 EST","volume":67824,"amount":25944399,"timestamp":1764147602315},"impliedVol":0.2194,"impliedVolPercentile":0.796}]}}}