US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bridgewater Holdings

2,343.33

+27.911.21%

Number of Gainers:86

Number of Losers:11

Number of Flat:1

PE:- -

High:2,348.17

Open:2,315.59

Low:2,315.59

Close:2,315.42

Volume:978.98M

Turnover:137.27B

Market Cap:15.34T

Float Cap:14.54T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lowe's US LOW	263.73	+3.16%	+8.08	3.80M	999.84M	147.80B
Zimmer Biomet US ZBH	107.71	+3.15%	+3.29	1.10M	117.91M	21.34B
Veeva US VEEV	290.86	+3.04%	+8.58	961.49K	277.80M	47.53B
Baxter US BAX	24.54	+2.89%	+0.6900	6.49M	158.50M	12.60B
Citigroup US C	95.26	+2.88%	+2.67	20.12M	1.91B	175.36B
International Flavors & Fragrances US IFF	67.98	+2.80%	+1.85	2.29M	155.69M	17.42B
Morgan Stanley US MS	148.02	+2.76%	+3.98	6.76M	999.34M	236.29B
Baidu US BIDU	90.01	+2.74%	+2.40	4.26M	382.15M	30.94B
Brown-Forman US BF.B	31.26	+2.63%	+0.8000	2.85M	88.74M	14.78B
iShares MSCI China ETF US MCHI	61.57	+2.62%	+1.57	2.66M	163.36M	7.87B
Bank of America US BAC	49.48	+2.53%	+1.22	45.08M	2.22B	366.50B
Sherwin-Williams US SHW	372.93	+2.49%	+9.07	2.30M	859.86M	92.72B
Stryker US SYK	394.22	+2.44%	+9.39	896.08K	352.35M	150.71B
PPG Industries Inc US PPG	114.27	+2.42%	+2.70	1.59M	182.46M	25.79B
Johnson Controls US JCI	107.26	+2.40%	+2.51	5.09M	546.34M	70.19B
iShares China Large-Cap ETF US FXI	39.24	+2.27%	+0.8700	39.56M	1.55B	6.70B
Target US TGT	99.24	+2.25%	+2.18	13.66M	1.36B	45.09B
JD.com US JD	31.88	+2.25%	+0.7000	12.02M	381.41M	45.21B
West Pharmaceutical US WST	247.85	+2.15%	+5.22	503.63K	124.50M	17.82B
BlackRock US BLK	1148.17	+2.08%	+23.42	433.70K	497.96M	177.80B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4504?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2343.3306,"timestamp":1755892799999,"preClose":2315.4226,"halted":0,"volume":978975888,"delay":0,"changeRate":0.012053,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":27.907959,"latestTime":"08-22 16:00:00 EDT","open":2315.5874,"high":2348.1707,"low":2315.5874,"amount":137274980442.72285,"amplitude":0.014072,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1756108800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.442183,"peRate":24.706134,"turnoverRate":0.011157,"increases":86,"decrements":11,"flats":0,"marketCap":15337807618944,"floatMarketCap":14544294695424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2348.1707,"amplitude":0.014072,"preClose":2315.4226,"low":2315.5874,"pbRate":"4.442183","latestPrice":2343.3306,"volume":978975888,"delay":0,"open":2315.5874,"prevYearClose":2045.045,"prevWeekClose":2335.138,"prevMonthClose":2306.6545,"prevQuarterClose":2262.5466,"fiveDayClose":2335.138,"twentyDayClose":2317.1455,"sixtyDayClose":2161.5498,"secType":"PLATE","market":"US","turnoverRate":0.011157,"peRate":24.706134,"marketCap":15337807618944,"floatMarketCap":14544294695424,"timestamp":1755892799999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":86,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"LOW","nameCN":"Lowe's","changeRate":0.031606,"change":8.08,"latestPrice":263.73,"close":263.73,"volume":3796675,"market":"US","high":265.4999,"low":254.64,"preClose":255.65,"open":257.35,"turnoverRate":0.006789,"peRate":21.673399,"amplitude":0.04248,"marketValue":147804223808.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.01,"week52Low":206.385,"changeRate5Day":0.046299,"changeRate20Day":0.162831,"changeRate60Day":0.174639,"changeRateWTD":0.046299,"changeRateMTD":0.179631,"changeRateQTD":0.188669,"changeRateYTD":0.068598,"amount":999837931.546783,"eps":12.168373,"lyrEps":12.239858,"lyrPeRate":21.546819,"pbRate":-12.965283,"volumeRatio":1.018987,"roa":0.143462,"roe":6.578293,"changeRate5Min":-0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.65,"divideRate":0.017632,"floatMarketCap":147481921748.64,"shortable":3,"shares":560437659,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":263.7301,"preClose":263.73,"latestTime":"19:53 EDT","volume":128299,"amount":33837696.1908,"timestamp":1755906822864},"preHourTrading":{"tag":"盘前","latestPrice":254.68,"preClose":255.65,"latestTime":"09:04 EDT","volume":1115,"amount":284139.1964,"timestamp":1755867889585},"postHourTrading":{"tag":"盘后","latestPrice":263.7301,"preClose":263.73,"latestTime":"19:53 EDT","volume":128299,"amount":33837696.1908,"timestamp":1755906822864},"overnightTrading":{"tag":"夜盘","latestPrice":263.75,"preClose":263.73,"latestTime":"20250825 00:05 EDT","volume":100,"amount":26380,"timestamp":1756094752705},"impliedVol":0.2138,"impliedVolPercentile":0.036},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":0.031507,"change":3.29,"latestPrice":107.71,"close":107.71,"volume":1099560,"market":"US","high":107.77,"low":104.85,"preClose":104.42,"open":105.25,"turnoverRate":0.005566,"peRate":26.209792,"amplitude":0.027964,"marketValue":21336918436.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.71,"week52Low":89.22,"changeRate5Day":0.048273,"changeRate20Day":0.104152,"changeRate60Day":0.167082,"changeRateWTD":0.048273,"changeRateMTD":0.175232,"changeRateQTD":0.180901,"changeRateYTD":0.019691,"amount":117906099.327393,"eps":4.109533,"lyrEps":4.450024,"lyrPeRate":24.204364,"pbRate":1.703546,"volumeRatio":0.827801,"roa":0.043592,"roe":0.06529,"changeRate5Min":0.001674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.008913,"floatMarketCap":21277463055.19,"shortable":3,"shares":198095984,"floatShares":197543989,"hourTrading":{"tag":"盘后","latestPrice":107.71,"preClose":107.71,"latestTime":"19:01 EDT","volume":17727,"amount":1908971.76,"timestamp":1755903706294},"preHourTrading":{"tag":"盘前","latestPrice":104.42,"preClose":104.42,"latestTime":"08:02 EDT","volume":2,"amount":208.84,"timestamp":1755864133991},"postHourTrading":{"tag":"盘后","latestPrice":107.71,"preClose":107.71,"latestTime":"19:01 EDT","volume":17727,"amount":1908971.76,"timestamp":1755903706294},"overnightTrading":{"tag":"夜盘","latestPrice":105.77,"preClose":107.71,"latestTime":"20250825 00:02 EDT","volume":1,"amount":106,"timestamp":1756094560276},"impliedVol":0.2325,"impliedVolPercentile":0.088},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.030395,"change":8.58,"latestPrice":290.86,"close":290.86,"volume":961492,"market":"US","high":291.26,"low":280.9662,"preClose":282.28,"open":282.52,"turnoverRate":0.006413,"peRate":61.751633,"amplitude":0.036467,"marketValue":47530093724.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.72,"week52Low":196.095,"changeRate5Day":0.036528,"changeRate20Day":0.00155,"changeRate60Day":0.240394,"changeRateWTD":0.036528,"changeRateMTD":0.023434,"changeRateQTD":0.010001,"changeRateYTD":0.383401,"amount":277803524.408936,"eps":4.710159,"lyrEps":4.411554,"lyrPeRate":65.931416,"pbRate":7.652446,"volumeRatio":0.943956,"roa":0.068982,"roe":0.140654,"changeRate5Min":-0.000378,"earningDate":1756224000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43605714330.12,"shortable":3,"shares":163412273,"floatShares":149919942,"hourTrading":{"tag":"盘后","latestPrice":287,"preClose":290.86,"latestTime":"19:40 EDT","volume":22460,"amount":6532080.37,"timestamp":1755906017768},"preHourTrading":{"tag":"盘前","latestPrice":280,"preClose":282.28,"latestTime":"09:29 EDT","volume":130,"amount":36729.134,"timestamp":1755869397602},"postHourTrading":{"tag":"盘后","latestPrice":287,"preClose":290.86,"latestTime":"19:40 EDT","volume":22460,"amount":6532080.37,"timestamp":1755906017768},"overnightTrading":{"tag":"夜盘","latestPrice":290.86,"preClose":290.86,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222474},"impliedVol":0.4339,"impliedVolPercentile":0.84},{"symbol":"BAX","nameCN":"Baxter","changeRate":0.028931,"change":0.69,"latestPrice":24.54,"close":24.54,"volume":6488132,"market":"US","high":24.61,"low":23.88,"preClose":23.85,"open":24.1,"turnoverRate":0.012684,"peRate":0,"amplitude":0.030608,"marketValue":12604260836.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.49,"week52Low":21.33,"changeRate5Day":0.014888,"changeRate20Day":-0.160164,"changeRate60Day":-0.197515,"changeRateWTD":0.014888,"changeRateMTD":0.127757,"changeRateQTD":-0.189564,"changeRateYTD":-0.158436,"amount":158497715.912979,"eps":-0.314095,"lyrEps":-1.272549,"lyrPeRate":0,"pbRate":1.721894,"volumeRatio":0.996966,"roa":0.027344,"roe":-0.032131,"changeRate5Min":0.002246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.0326,"floatMarketCap":12552674100.48,"shortable":3,"shares":513621061,"floatShares":511518912,"hourTrading":{"tag":"盘后","latestPrice":24.7724,"preClose":24.54,"latestTime":"19:58 EDT","volume":63456,"amount":1557261.8914,"timestamp":1755907117874},"preHourTrading":{"tag":"盘前","latestPrice":24.11,"preClose":23.85,"latestTime":"09:29 EDT","volume":169,"amount":4058.035605,"timestamp":1755869364421},"postHourTrading":{"tag":"盘后","latestPrice":24.7724,"preClose":24.54,"latestTime":"19:58 EDT","volume":63456,"amount":1557261.8914,"timestamp":1755907117874},"overnightTrading":{"tag":"夜盘","latestPrice":24.54,"preClose":24.54,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222506},"impliedVol":0.3068,"impliedVolPercentile":0.212},{"symbol":"C","nameCN":"Citigroup","changeRate":0.028837,"change":2.67,"latestPrice":95.26,"close":95.26,"volume":20124425,"market":"US","high":95.62,"low":92.84,"preClose":92.59,"open":92.96,"turnoverRate":0.010964,"peRate":14.101094,"amplitude":0.030025,"marketValue":175363933763.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.905,"week52Low":55.51,"changeRate5Day":0.016757,"changeRate20Day":-0.008431,"changeRate60Day":0.269625,"changeRateWTD":0.016757,"changeRateMTD":0.016649,"changeRateQTD":0.119126,"changeRateYTD":0.353317,"amount":1907140101.20182,"eps":6.755504,"lyrEps":6.026086,"lyrPeRate":15.807939,"pbRate":0.890751,"volumeRatio":1.587886,"roa":0.005689,"roe":0.067592,"changeRate5Min":-0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.24,"divideRate":0.023515,"floatMarketCap":174843085329.22,"shortable":3,"shares":1840897898,"floatShares":1835430247,"hourTrading":{"tag":"盘后","latestPrice":95.55,"preClose":95.26,"latestTime":"19:59 EDT","volume":6027439,"amount":574176923.3037,"timestamp":1755907180147},"preHourTrading":{"tag":"盘前","latestPrice":92.98,"preClose":92.59,"latestTime":"09:29 EDT","volume":923775,"amount":85533810.83265,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":95.55,"preClose":95.26,"latestTime":"19:59 EDT","volume":6027439,"amount":574176923.3037,"timestamp":1755907180147},"overnightTrading":{"tag":"夜盘","latestPrice":94.96,"preClose":95.26,"latestTime":"20250825 00:09 EDT","volume":1082,"amount":102870,"timestamp":1756094984158},"impliedVol":0.2884,"impliedVolPercentile":0.296},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":0.027975,"change":1.85,"latestPrice":67.98,"close":67.98,"volume":2293779,"market":"US","high":68.27,"low":66.3184,"preClose":66.13,"open":66.5,"turnoverRate":0.008971,"peRate":0,"amplitude":0.029512,"marketValue":17422395766.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.77,"week52Low":62.33,"changeRate5Day":0.032817,"changeRate20Day":-0.11288,"changeRate60Day":-0.095289,"changeRateWTD":0.032817,"changeRateMTD":-0.04294,"changeRateQTD":-0.075731,"changeRateYTD":-0.195979,"amount":155687292.100502,"eps":-1.537777,"lyrEps":0.949218,"lyrPeRate":71.616847,"pbRate":1.209553,"volumeRatio":1.449125,"roa":0.017987,"roe":-0.027221,"changeRate5Min":0.000074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.023536,"floatMarketCap":17381710960.02,"shortable":3,"shares":256287081,"floatShares":255688599,"hourTrading":{"tag":"盘后","latestPrice":67.98,"preClose":67.98,"latestTime":"19:29 EDT","volume":31476,"amount":2139733.99,"timestamp":1755905340549},"preHourTrading":{"tag":"盘前","latestPrice":66.5,"preClose":66.13,"latestTime":"08:00 EDT","volume":48,"amount":3192.199968,"timestamp":1755864001064},"postHourTrading":{"tag":"盘后","latestPrice":67.98,"preClose":67.98,"latestTime":"19:29 EDT","volume":31476,"amount":2139733.99,"timestamp":1755905340549},"overnightTrading":{"tag":"夜盘","latestPrice":67.98,"preClose":67.98,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222466},"impliedVol":0.2734,"impliedVolPercentile":0.28},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":0.027631,"change":3.98,"latestPrice":148.02,"close":148.02,"volume":6759730,"market":"US","high":148.9,"low":144.6701,"preClose":144.04,"open":144.82,"turnoverRate":0.005565,"peRate":16.7669,"amplitude":0.029366,"marketValue":236289618603.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.08,"week52Low":94.09,"changeRate5Day":0.023439,"changeRate20Day":0.035033,"changeRate60Day":0.16085,"changeRateWTD":0.023439,"changeRateMTD":0.039028,"changeRateQTD":0.050831,"changeRateYTD":0.177378,"amount":999340201.728058,"eps":8.828108,"lyrEps":8.045254,"lyrPeRate":18.398425,"pbRate":2.400488,"volumeRatio":1.634224,"roa":0.011608,"roe":0.141277,"changeRate5Min":0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.775,"divideRate":0.025503,"floatMarketCap":179801867846.7,"shortable":3,"shares":1596335756,"floatShares":1214713335,"hourTrading":{"tag":"盘后","latestPrice":148.23,"preClose":148.02,"latestTime":"19:53 EDT","volume":1253866,"amount":185597472.61,"timestamp":1755906790049},"preHourTrading":{"tag":"盘前","latestPrice":144.99,"preClose":144.04,"latestTime":"09:22 EDT","volume":1077,"amount":155933.00343,"timestamp":1755868962134},"postHourTrading":{"tag":"盘后","latestPrice":148.23,"preClose":148.02,"latestTime":"19:53 EDT","volume":1253866,"amount":185597472.61,"timestamp":1755906790049},"overnightTrading":{"tag":"夜盘","latestPrice":148.03,"preClose":148.02,"latestTime":"20250824 23:42 EDT","volume":15,"amount":2218,"timestamp":1756093377829},"impliedVol":0.2453,"impliedVolPercentile":0.08},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.027394,"change":2.4,"latestPrice":90.01,"close":90.01,"volume":4256454,"market":"US","high":90.535,"low":88.14,"preClose":87.61,"open":88.7,"turnoverRate":0.015906,"peRate":8.273548,"amplitude":0.027337,"marketValue":30942818348.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.25,"week52Low":74.71,"changeRate5Day":0.001781,"changeRate20Day":-0.0087,"changeRate60Day":0.081981,"changeRateWTD":0.001781,"changeRateMTD":0.024354,"changeRateQTD":0.049557,"changeRateYTD":0.067608,"amount":382152293.672516,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":9.888053,"pbRate":0.112496,"volumeRatio":0.921642,"roa":0.025577,"roe":0.097472,"changeRate5Min":-0.000222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24086199217.030003,"shortable":3,"shares":343770896,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":90.1499,"preClose":90.01,"latestTime":"19:59 EDT","volume":101763,"amount":9160793.6983,"timestamp":1755907191109},"preHourTrading":{"tag":"盘前","latestPrice":88.63,"preClose":87.61,"latestTime":"09:28 EDT","volume":23120,"amount":2043256.3568,"timestamp":1755869338654},"postHourTrading":{"tag":"盘后","latestPrice":90.1499,"preClose":90.01,"latestTime":"19:59 EDT","volume":101763,"amount":9160793.6983,"timestamp":1755907191109},"overnightTrading":{"tag":"夜盘","latestPrice":92.97,"preClose":90.01,"latestTime":"20250825 00:16 EDT","volume":275985,"amount":25354228.6179,"timestamp":1756095379395},"impliedVol":0.3709,"impliedVolPercentile":0.072},{"symbol":"BF.B","nameCN":"Brown-Forman","changeRate":0.026264,"change":0.8,"latestPrice":31.26,"close":31.26,"volume":2849361,"market":"US","high":31.27,"low":30.565,"preClose":30.46,"open":30.59,"turnoverRate":0.008502,"peRate":17.002529,"amplitude":0.023145,"marketValue":14778248870.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.89,"week52Low":25.53,"changeRate5Day":0.027276,"changeRate20Day":0.00969,"changeRate60Day":-0.076787,"changeRateWTD":0.027276,"changeRateMTD":0.083536,"changeRateQTD":0.16165,"changeRateYTD":-0.176935,"amount":88744974.632051,"eps":1.83855,"lyrEps":1.83855,"lyrPeRate":17.002529,"pbRate":3.701039,"volumeRatio":0.839359,"roa":0.089142,"roe":0.231424,"changeRate5Min":0.002566,"earningDate":1756310400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8886,"divideRate":0.028426,"floatMarketCap":10476256267.08,"shortable":3,"shares":472752683,"floatShares":335132958,"hourTrading":{"tag":"盘后","latestPrice":31.26,"preClose":31.26,"latestTime":"18:27 EDT","volume":160247,"amount":5009320.67,"timestamp":1755901636201},"preHourTrading":{"tag":"盘前","latestPrice":30.5924,"preClose":30.46,"latestTime":"09:18 EDT","volume":158,"amount":4830.97008,"timestamp":1755868708860},"postHourTrading":{"tag":"盘后","latestPrice":31.26,"preClose":31.26,"latestTime":"18:27 EDT","volume":160247,"amount":5009320.67,"timestamp":1755901636201},"overnightTrading":{"tag":"夜盘","latestPrice":31.26,"preClose":31.26,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222453},"impliedVol":0.5132,"impliedVolPercentile":0.892},{"symbol":"MCHI","nameCN":"iShares MSCI China ETF","changeRate":0.026167,"change":1.57,"latestPrice":61.57,"close":61.57,"volume":2661096,"market":"US","high":61.645,"low":60.68,"preClose":60,"open":60.76,"turnoverRate":0.020822,"peRate":0,"amplitude":0.016083,"marketValue":7868646000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.645,"week52Low":40.25,"changeRate5Day":0.031669,"changeRate20Day":0.044799,"changeRate60Day":0.15451,"changeRateWTD":0.031669,"changeRateMTD":0.072088,"changeRateQTD":0.117423,"changeRateYTD":0.313914,"amount":163362428.232605,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.1764,"roa":0,"roe":0,"changeRate5Min":0.00065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.43,"divideRate":0.023226,"floatMarketCap":7868646000,"shortable":3,"shares":127800000,"floatShares":127800000,"hourTrading":{"tag":"盘后","latestPrice":61.52,"preClose":61.57,"latestTime":"19:36 EDT","volume":212398,"amount":13077385.3821,"timestamp":1755905805873},"preHourTrading":{"tag":"盘前","latestPrice":60.75,"preClose":60,"latestTime":"09:29 EDT","volume":2459,"amount":149646.814643,"timestamp":1755869369353},"postHourTrading":{"tag":"盘后","latestPrice":61.52,"preClose":61.57,"latestTime":"19:36 EDT","volume":212398,"amount":13077385.3821,"timestamp":1755905805873},"overnightTrading":{"tag":"夜盘","latestPrice":62.02,"preClose":61.57,"latestTime":"20250825 00:11 EDT","volume":633,"amount":39125,"timestamp":1756095095453},"impliedVol":0.1973,"impliedVolPercentile":0.056},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.02528,"change":1.22,"latestPrice":49.48,"close":49.48,"volume":45078711,"market":"US","high":49.66,"low":48.46,"preClose":48.26,"open":48.52,"turnoverRate":0.006109,"peRate":14.516901,"amplitude":0.024865,"marketValue":366495752997.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.66,"week52Low":33.065,"changeRate5Day":0.054112,"changeRate20Day":0.021259,"changeRate60Day":0.123014,"changeRateWTD":0.054112,"changeRateMTD":0.046753,"changeRateQTD":0.045647,"changeRateYTD":0.125825,"amount":2223055023.404091,"eps":3.408441,"lyrEps":3.246515,"lyrPeRate":15.240958,"pbRate":1.327383,"volumeRatio":1.385154,"roa":0.008381,"roe":0.094602,"changeRate5Min":-0.00111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.021019,"floatMarketCap":365105304731.12,"shortable":3,"shares":7406947312,"floatShares":7378846094,"hourTrading":{"tag":"盘后","latestPrice":49.51,"preClose":49.48,"latestTime":"19:59 EDT","volume":932040,"amount":46117823.5616,"timestamp":1755907171202},"preHourTrading":{"tag":"盘前","latestPrice":48.5,"preClose":48.26,"latestTime":"09:29 EDT","volume":1019776,"amount":49215916.364672,"timestamp":1755869399346},"postHourTrading":{"tag":"盘后","latestPrice":49.51,"preClose":49.48,"latestTime":"19:59 EDT","volume":932040,"amount":46117823.5616,"timestamp":1755907171202},"overnightTrading":{"tag":"夜盘","latestPrice":49.65,"preClose":49.48,"latestTime":"20250825 00:10 EDT","volume":564,"amount":27951,"timestamp":1756095009744},"impliedVol":0.2521,"impliedVolPercentile":0.14},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":0.024927,"change":9.07,"latestPrice":372.93,"close":372.93,"volume":2298589,"market":"US","high":379.65,"low":363.3352,"preClose":363.86,"open":365.93,"turnoverRate":0.009988,"peRate":37.001999,"amplitude":0.044838,"marketValue":92722354508.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":400.42,"week52Low":308.84,"changeRate5Day":0.023408,"changeRate20Day":0.09653,"changeRate60Day":0.051307,"changeRateWTD":0.023408,"changeRateMTD":0.127085,"changeRateQTD":0.08612,"changeRateYTD":0.097079,"amount":859859018.297302,"eps":10.078645,"lyrEps":10.682868,"lyrPeRate":34.909165,"pbRate":21.068953,"volumeRatio":1.246488,"roa":0.093387,"roe":0.624308,"changeRate5Min":-0.000857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.01,"divideRate":0.008071,"floatMarketCap":85823050682.28,"shortable":3,"shares":248632061,"floatShares":230131796,"hourTrading":{"tag":"盘后","latestPrice":372.93,"preClose":372.93,"latestTime":"18:54 EDT","volume":62447,"amount":23288282.04,"timestamp":1755903267055},"preHourTrading":{"tag":"盘前","latestPrice":367,"preClose":363.86,"latestTime":"09:26 EDT","volume":96,"amount":35191.14816,"timestamp":1755869207653},"postHourTrading":{"tag":"盘后","latestPrice":372.93,"preClose":372.93,"latestTime":"18:54 EDT","volume":62447,"amount":23288282.04,"timestamp":1755903267055},"overnightTrading":{"tag":"夜盘","latestPrice":375.83,"preClose":372.93,"latestTime":"20250824 23:51 EDT","volume":3,"amount":1130,"timestamp":1756093901213},"impliedVol":0.205,"impliedVolPercentile":0.132},{"symbol":"SYK","nameCN":"Stryker","changeRate":0.0244,"change":9.39,"latestPrice":394.22,"close":394.22,"volume":896076,"market":"US","high":395.23,"low":384.325,"preClose":384.83,"open":385.75,"turnoverRate":0.0026,"peRate":52.208663,"amplitude":0.028337,"marketValue":150713183017.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":406.19,"week52Low":329.1608,"changeRate5Day":0.032233,"changeRate20Day":-0.023071,"changeRate60Day":0.036357,"changeRateWTD":0.032233,"changeRateMTD":0.003794,"changeRateQTD":-0.003564,"changeRateYTD":0.094903,"amount":352349153.755005,"eps":7.550854,"lyrEps":7.855643,"lyrPeRate":50.183034,"pbRate":7.112132,"volumeRatio":0.69407,"roa":0.077345,"roe":0.142504,"changeRate5Min":0.001374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.008422,"floatMarketCap":135849095052.8,"shortable":3,"shares":382307298,"floatShares":344602240,"hourTrading":{"tag":"盘后","latestPrice":394.22,"preClose":394.22,"latestTime":"17:25 EDT","volume":27418,"amount":10808726.26,"timestamp":1755897907961},"preHourTrading":{"tag":"盘前","latestPrice":384.15,"preClose":384.83,"latestTime":"09:07 EDT","volume":86,"amount":33184.0288,"timestamp":1755868068867},"postHourTrading":{"tag":"盘后","latestPrice":394.22,"preClose":394.22,"latestTime":"17:25 EDT","volume":27418,"amount":10808726.26,"timestamp":1755897907961},"overnightTrading":{"tag":"夜盘","latestPrice":394.22,"preClose":394.22,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222441},"impliedVol":0.1976,"impliedVolPercentile":0.08},{"symbol":"PPG","nameCN":"PPG Industries Inc","changeRate":0.0242,"change":2.7,"latestPrice":114.27,"close":114.27,"volume":1594264,"market":"US","high":115.5,"low":111.76,"preClose":111.57,"open":112.16,"turnoverRate":0.007087,"peRate":26.127565,"amplitude":0.033522,"marketValue":25790739000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.24,"week52Low":90.24,"changeRate5Day":0.022093,"changeRate20Day":-0.014489,"changeRate60Day":0.03365,"changeRateWTD":0.022093,"changeRateMTD":0.083128,"changeRateQTD":0.004571,"changeRateYTD":-0.043365,"amount":182460396.137817,"eps":4.373542,"lyrEps":4.77331,"lyrPeRate":23.939363,"pbRate":3.403819,"volumeRatio":1.246191,"roa":0.060663,"roe":0.165593,"changeRate5Min":0.001271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.72,"divideRate":0.023803,"floatMarketCap":25705704293.879997,"shortable":3,"shares":225700000,"floatShares":224955844,"hourTrading":{"tag":"盘后","latestPrice":114.27,"preClose":114.27,"latestTime":"19:55 EDT","volume":25845,"amount":2953302.9806,"timestamp":1755906918437},"preHourTrading":{"tag":"盘前","latestPrice":111.57,"preClose":111.57,"latestTime":"08:02 EDT","volume":8,"amount":893.98,"timestamp":1755864165231},"postHourTrading":{"tag":"盘后","latestPrice":114.27,"preClose":114.27,"latestTime":"19:55 EDT","volume":25845,"amount":2953302.9806,"timestamp":1755906918437},"overnightTrading":{"tag":"夜盘","latestPrice":114.27,"preClose":114.27,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222492},"impliedVol":0.2016,"impliedVolPercentile":0.052},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":0.023962,"change":2.51,"latestPrice":107.26,"close":107.26,"volume":5090927,"market":"US","high":107.96,"low":105.11,"preClose":104.75,"open":105.34,"turnoverRate":0.00781,"peRate":31.842105,"amplitude":0.027208,"marketValue":70189382294.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.63,"week52Low":67.68,"changeRate5Day":0.036128,"changeRate20Day":-0.040007,"changeRate60Day":0.056853,"changeRateWTD":0.036128,"changeRateMTD":0.021524,"changeRateQTD":0.015527,"changeRateYTD":0.358926,"amount":546343291.579796,"eps":3.368496,"lyrEps":2.530424,"lyrPeRate":42.388153,"pbRate":4.433947,"volumeRatio":1.007394,"roa":0.047308,"roe":0.116532,"changeRate5Min":0.00112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.48,"divideRate":0.013798,"floatMarketCap":69919602371.44,"shortable":3,"shares":654385440,"floatShares":651870244,"hourTrading":{"tag":"盘后","latestPrice":107.26,"preClose":107.26,"latestTime":"18:50 EDT","volume":370168,"amount":39704192.72,"timestamp":1755903046450},"preHourTrading":{"tag":"盘前","latestPrice":103.75,"preClose":104.75,"latestTime":"09:02 EDT","volume":25,"amount":2625.05,"timestamp":1755867749733},"postHourTrading":{"tag":"盘后","latestPrice":107.26,"preClose":107.26,"latestTime":"18:50 EDT","volume":370168,"amount":39704192.72,"timestamp":1755903046450},"overnightTrading":{"tag":"夜盘","latestPrice":107.26,"preClose":107.26,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222471},"impliedVol":0.249,"impliedVolPercentile":0.24},{"symbol":"FXI","nameCN":"iShares China Large-Cap ETF","changeRate":0.022674,"change":0.87,"latestPrice":39.24,"close":39.24,"volume":39558203,"market":"US","high":39.3,"low":38.65,"preClose":38.37,"open":38.71,"turnoverRate":0.231538,"peRate":0,"amplitude":0.01694,"marketValue":6704154000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.3,"week52Low":25.29,"changeRate5Day":0.023474,"changeRate20Day":0.015265,"changeRate60Day":0.113507,"changeRateWTD":0.023474,"changeRateMTD":0.048077,"changeRateQTD":0.067465,"changeRateYTD":0.289093,"amount":1548568348.206799,"eps":-9.458106,"lyrEps":0.691021,"lyrPeRate":56.785539,"pbRate":1.651445,"volumeRatio":1.782178,"roa":0.013994,"roe":-0.344143,"changeRate5Min":0.00102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.024465,"floatMarketCap":6704154000,"shortable":3,"shares":170850000,"floatShares":170850000,"hourTrading":{"tag":"盘后","latestPrice":39.25,"preClose":39.24,"latestTime":"19:56 EDT","volume":731719,"amount":28722055.8055,"timestamp":1755907009879},"preHourTrading":{"tag":"盘前","latestPrice":38.73,"preClose":38.37,"latestTime":"09:29 EDT","volume":112105,"amount":4335133.9815,"timestamp":1755869397692},"postHourTrading":{"tag":"盘后","latestPrice":39.25,"preClose":39.24,"latestTime":"19:56 EDT","volume":731719,"amount":28722055.8055,"timestamp":1755907009879},"overnightTrading":{"tag":"夜盘","latestPrice":39.72,"preClose":39.24,"latestTime":"20250825 00:16 EDT","volume":113955,"amount":4483020,"timestamp":1756095376959},"impliedVol":0.2452,"impliedVolPercentile":0.06},{"symbol":"TGT","nameCN":"Target","changeRate":0.02246,"change":2.18,"latestPrice":99.24,"close":99.24,"volume":13663612,"market":"US","high":101.34,"low":97.36,"preClose":97.06,"open":97.58,"turnoverRate":0.030163,"peRate":11.568672,"amplitude":0.041006,"marketValue":45094268170.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.84,"week52Low":87.35,"changeRate5Day":-0.036692,"changeRate20Day":-0.064215,"changeRate60Day":0.034396,"changeRateWTD":-0.036692,"changeRateMTD":-0.012537,"changeRateQTD":0.005981,"changeRateYTD":-0.265868,"amount":1358548864.714783,"eps":8.57834,"lyrEps":8.885751,"lyrPeRate":11.168443,"pbRate":2.924401,"volumeRatio":1.025739,"roa":0.061453,"roe":0.263191,"changeRate5Min":0.000605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.045143,"floatMarketCap":44954254919.88,"shortable":3,"shares":454396092,"floatShares":452985237,"hourTrading":{"tag":"盘后","latestPrice":99.2198,"preClose":99.24,"latestTime":"19:59 EDT","volume":720666,"amount":71513736.2952,"timestamp":1755907170684},"preHourTrading":{"tag":"盘前","latestPrice":97.54,"preClose":97.06,"latestTime":"09:29 EDT","volume":18170,"amount":1768387.982,"timestamp":1755869397095},"postHourTrading":{"tag":"盘后","latestPrice":99.2198,"preClose":99.24,"latestTime":"19:59 EDT","volume":720666,"amount":71513736.2952,"timestamp":1755907170684},"overnightTrading":{"tag":"夜盘","latestPrice":98.75,"preClose":99.24,"latestTime":"20250825 00:11 EDT","volume":5538,"amount":547555.594872,"timestamp":1756095088635},"impliedVol":0.3079,"impliedVolPercentile":0.348},{"symbol":"JD","nameCN":"JD.com","changeRate":0.02245,"change":0.7,"latestPrice":31.88,"close":31.88,"volume":12016228,"market":"US","high":31.96,"low":31.2,"preClose":31.18,"open":31.31,"turnoverRate":0.009628,"peRate":8.930387,"amplitude":0.024375,"marketValue":45205840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.82,"week52Low":25.24,"changeRate5Day":0.005678,"changeRate20Day":-0.03918,"changeRate60Day":0.0095,"changeRateWTD":0.005678,"changeRateMTD":0.012385,"changeRateQTD":-0.023284,"changeRateYTD":-0.080473,"amount":381409237.995781,"eps":3.569834,"lyrEps":3.790555,"lyrPeRate":8.410378,"pbRate":0.199004,"volumeRatio":1.338623,"roa":0.028355,"roe":0.142468,"changeRate5Min":0.000942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.031995,"floatMarketCap":39786240000,"shortable":3,"shares":1418000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":31.8897,"preClose":31.88,"latestTime":"19:59 EDT","volume":173105,"amount":5521070.4878,"timestamp":1755907193797},"preHourTrading":{"tag":"盘前","latestPrice":31.31,"preClose":31.18,"latestTime":"09:29 EDT","volume":87732,"amount":2737035.30042,"timestamp":1755869399075},"postHourTrading":{"tag":"盘后","latestPrice":31.8897,"preClose":31.88,"latestTime":"19:59 EDT","volume":173105,"amount":5521070.4878,"timestamp":1755907193797},"overnightTrading":{"tag":"夜盘","latestPrice":32.49,"preClose":31.88,"latestTime":"20250825 00:16 EDT","volume":225735,"amount":7287611,"timestamp":1756095378534},"impliedVol":0.3702,"impliedVolPercentile":0.016},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":0.021514,"change":5.22,"latestPrice":247.85,"close":247.85,"volume":503627,"market":"US","high":248.41,"low":242.72,"preClose":242.63,"open":244.77,"turnoverRate":0.007052,"peRate":37.0771,"amplitude":0.023451,"marketValue":17822230501.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":352.33,"week52Low":187.43,"changeRate5Day":0.006702,"changeRate20Day":-0.059428,"changeRate60Day":0.172477,"changeRateWTD":0.006702,"changeRateMTD":0.035902,"changeRateQTD":0.13277,"changeRateYTD":-0.243345,"amount":124503916.418518,"eps":6.684719,"lyrEps":6.749315,"lyrPeRate":36.722245,"pbRate":6.084541,"volumeRatio":0.853517,"roa":0.105345,"roe":0.177155,"changeRate5Min":0.002143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.003389,"floatMarketCap":17699565322.8,"shortable":3,"shares":71907325,"floatShares":71412408,"hourTrading":{"tag":"盘后","latestPrice":247.85,"preClose":247.85,"latestTime":"18:00 EDT","volume":51850,"amount":12851021.73,"timestamp":1755900034542},"preHourTrading":{"tag":"盘前","latestPrice":243.64,"preClose":242.63,"latestTime":"09:15 EDT","volume":8,"amount":1943.12,"timestamp":1755868551338},"postHourTrading":{"tag":"盘后","latestPrice":247.85,"preClose":247.85,"latestTime":"18:00 EDT","volume":51850,"amount":12851021.73,"timestamp":1755900034542},"overnightTrading":{"tag":"夜盘","latestPrice":247.85,"preClose":247.85,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222456},"impliedVol":0.2843,"impliedVolPercentile":0.072},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.020822,"change":23.42,"latestPrice":1148.17,"close":1148.17,"volume":433695,"market":"US","high":1157.7499,"low":1126.0001,"preClose":1124.75,"open":1128.89,"turnoverRate":0.003018,"peRate":27.773181,"amplitude":0.028228,"marketValue":177797955943.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1171.89,"week52Low":773.7401,"changeRate5Day":0.011595,"changeRate20Day":0.022158,"changeRate60Day":0.182121,"changeRateWTD":0.011595,"changeRateMTD":0.038119,"changeRateQTD":0.094277,"changeRateYTD":0.120046,"amount":497955342.502441,"eps":41.340961,"lyrEps":42.448038,"lyrPeRate":27.048836,"pbRate":3.618118,"volumeRatio":0.885757,"roa":0.036086,"roe":0.139214,"changeRate5Min":-0.000061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.62,"divideRate":0.017959,"floatMarketCap":164990208002.38,"shortable":3,"shares":154853337,"floatShares":143698414,"hourTrading":{"tag":"盘后","latestPrice":1148.17,"preClose":1148.17,"latestTime":"19:41 EDT","volume":75085,"amount":86210424.9839,"timestamp":1755906079988},"preHourTrading":{"tag":"盘前","latestPrice":1128.3,"preClose":1124.75,"latestTime":"09:28 EDT","volume":240,"amount":270824.616,"timestamp":1755869319586},"postHourTrading":{"tag":"盘后","latestPrice":1148.17,"preClose":1148.17,"latestTime":"19:41 EDT","volume":75085,"amount":86210424.9839,"timestamp":1755906079988},"overnightTrading":{"tag":"夜盘","latestPrice":1152.5,"preClose":1148.17,"latestTime":"20250824 23:52 EDT","volume":4,"amount":4611,"timestamp":1756093960693},"impliedVol":0.2074,"impliedVolPercentile":0.08}]}}}