US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,539.61

+15.080.60%

Number of Gainers:55

Number of Losers:40

Number of Flat:2

PE:- -

High:2,544.19

Open:2,524.51

Low:2,523.14

Close:2,524.53

Volume:634.43M

Turnover:102.25B

Market Cap:16.35T

Float Cap:15.53T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Procter & Gamble US PG	146.6	+1.33%	+1.92	7.06M	1.03B	340.70B
Lennar US LEN	88.16	+1.31%	+1.14	3.58M	316.04M	21.24B
Charles Schwab US SCHW	113.65	+1.20%	+1.35	8.28M	939.60M	196.50B
CVS Health US CVS	94.11	+1.17%	+1.09	9.23M	862.81M	120.61B
Brown-Forman US BF.B	28.75	+1.09%	+0.3100	1.94M	55.97M	13.20B
Wells Fargo US WFC	84.72	+1.05%	+0.8800	7.95M	673.88M	256.62B
Bank of America US BAC	62.33	+1.04%	+0.6400	27.35M	1.70B	437.43B
Johnson & Johnson US JNJ	273.04	+1.04%	+2.80	5.44M	1.48B	657.83B
Coca-Cola US KO	91.99	+0.98%	+0.8900	14.78M	1.36B	395.70B
Hormel US HRL	24.09	+0.88%	+0.2100	3.97M	95.54M	13.25B
Microsoft US MSFT	487.31	+0.84%	+4.07	17.22M	8.40B	3.62T
Pepsi US PEP	144.67	+0.83%	+1.19	6.00M	868.86M	197.81B
Edwards Lifesciences US EW	90.5	+0.79%	+0.7100	2.72M	246.36M	52.18B
SPDR Gold ETF US GLD	426.69	+0.79%	+3.33	18.91M	8.09B	156.60B
Gold Trust Ishares US IAU	87.47	+0.78%	+0.6800	6.75M	591.11M	68.24B
U.S. Bancorp US USB	62.42	+0.60%	+0.3700	6.36M	396.69M	97.03B
McDonald's US MCD	272.54	+0.59%	+1.59	4.12M	1.12B	192.86B
Baxter US BAX	26.49	+0.57%	+0.1500	4.43M	116.79M	13.70B
Home Depot US HD	337.43	+0.54%	+1.82	3.30M	1.11B	335.92B
Linde PLC US LIN	490.03	+0.50%	+2.46	2.18M	1.07B	225.89B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4504?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2539.6104,"timestamp":1787601599999,"preClose":2524.5334,"halted":0,"volume":634432722,"delay":0,"changeRate":0.005972,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":15.076904,"latestTime":"08-24 16:00:00 EDT","open":2524.5127,"high":2544.1926,"low":2523.1365,"amount":102254347171.91588,"amplitude":0.008341,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.24061,"peRate":22.770048,"turnoverRate":0.007198,"increases":55,"decrements":40,"flats":1,"marketCap":16353515971456,"floatMarketCap":15533552689216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2544.1926,"amplitude":0.008341,"preClose":2524.5334,"low":2523.1365,"pbRate":"4.24061","latestPrice":2539.6104,"volume":634432722,"delay":0,"open":2524.5127,"prevYearClose":2387.4636,"prevWeekClose":2524.5334,"prevMonthClose":2464.633,"prevQuarterClose":2311.2126,"fiveDayClose":2527.4136,"twentyDayClose":2374.4705,"sixtyDayClose":2348.7087,"secType":"PLATE","market":"US","turnoverRate":0.007198,"peRate":22.770048,"marketCap":16353515971456,"floatMarketCap":15533552689216,"timestamp":1787601599999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":55,"down":40,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.013271,"change":1.92,"latestPrice":146.6,"close":146.6,"volume":7062433,"market":"US","high":146.796,"low":145,"preClose":144.68,"open":145.24,"turnoverRate":0.003039,"peRate":22.145015,"amplitude":0.012414,"marketValue":340698500421,"askSize":3,"bidSize":20,"askPrice":146.46,"bidPrice":146.38,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.024315,"changeRate20Day":-0.013658,"changeRate60Day":0.004729,"changeRateWTD":0.013271,"changeRateMTD":0.014603,"changeRateQTD":-0.000273,"changeRateYTD":0.022957,"amount":1032895158.88533,"eps":6.62,"lyrEps":6.62,"lyrPeRate":22.145015,"pbRate":6.389095,"volumeRatio":0.568223,"committee":0.73913,"roa":0.107208,"roe":0.302903,"changeRate5Min":0.002942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029051,"floatMarketCap":340698500421,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":146.45,"preClose":146.6,"latestTime":"19:13 EDT","volume":413743,"amount":60651815.18671,"timestamp":1787613193261,"change":-0.15000000000000568,"changeRate":-0.0010231923601637495},"preHourTrading":{"tag":"盘前","latestPrice":145.14,"preClose":144.68,"latestTime":"09:29 EDT","volume":4123,"amount":599388.42271,"timestamp":1787578199917,"change":0.45999999999997954,"changeRate":0.003179430467237901},"postHourTrading":{"tag":"盘后","latestPrice":146.45,"preClose":146.6,"latestTime":"19:13 EDT","volume":413743,"amount":60651815.18671,"timestamp":1787613193261,"change":-0.15000000000000568,"changeRate":-0.0010231923601637495},"overnightTrading":{"tag":"夜盘","latestPrice":145.75999450683594,"preClose":144.67999267578125,"latestTime":"20260824 04:00 EDT","volume":632,"amount":91661,"timestamp":1787558401770,"change":1.0800018310546875,"changeRate":0.007464762826432426},"impliedVol":0.2026,"impliedVolPercentile":0.1992},{"symbol":"LEN","nameCN":"Lennar","changeRate":0.0131,"change":1.14,"latestPrice":88.16,"close":88.16,"volume":3575706,"market":"US","high":89.15,"low":87.42,"preClose":87.02,"open":87.995,"turnoverRate":0.017528,"peRate":13.732586,"amplitude":0.01988,"marketValue":21237315718.72,"askSize":99,"bidSize":99,"askPrice":88.82,"bidPrice":87.91,"week52High":144.235,"week52Low":79.825,"changeRate5Day":0.01872,"changeRate20Day":0.036689,"changeRate60Day":-0.017716,"changeRateWTD":0.0131,"changeRateMTD":0.070553,"changeRateQTD":-0.025749,"changeRateYTD":-0.142412,"amount":316037745.790604,"eps":6.419767,"lyrEps":7.984927,"lyrPeRate":11.040802,"pbRate":0.982271,"volumeRatio":1.35323,"committee":0,"roa":0.039434,"roe":0.073678,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0015,"divideRate":0.022703,"floatMarketCap":17984640000,"shortable":3,"shares":240895142,"floatShares":204000000,"hourTrading":{"tag":"盘后","latestPrice":88.5,"preClose":88.16,"latestTime":"18:41 EDT","volume":56495,"amount":4980750.6066,"timestamp":1787611308277,"change":0.3400000000000034,"changeRate":0.0038566243194192765},"preHourTrading":{"tag":"盘前","latestPrice":88.05,"preClose":87.02,"latestTime":"09:29 EDT","volume":5074,"amount":445636.735,"timestamp":1787578166097,"change":1.0300000000000011,"changeRate":0.01183635945759597},"postHourTrading":{"tag":"盘后","latestPrice":88.5,"preClose":88.16,"latestTime":"18:41 EDT","volume":56495,"amount":4980750.6066,"timestamp":1787611308277,"change":0.3400000000000034,"changeRate":0.0038566243194192765},"overnightTrading":{"tag":"夜盘","latestPrice":87,"preClose":87.0199966430664,"latestTime":"20260824 04:00 EDT","volume":129,"amount":11283,"timestamp":1787558401687,"change":-0.01999664306640625,"changeRate":-0.00022979365476681556},"impliedVol":0.4108,"impliedVolPercentile":0.2669},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":0.012021,"change":1.35,"latestPrice":113.65,"close":113.65,"volume":8275300,"market":"US","high":114.53,"low":112.51,"preClose":112.3,"open":112.89,"turnoverRate":0.005234,"peRate":20.701276,"amplitude":0.017988,"marketValue":196500850000,"askSize":3,"bidSize":4,"askPrice":113.95,"bidPrice":113.65,"week52High":114.53,"week52Low":83.96,"changeRate5Day":0.027763,"changeRate20Day":0.0909,"changeRate60Day":0.331576,"changeRateWTD":0.012021,"changeRateMTD":0.079913,"changeRateQTD":0.231711,"changeRateYTD":0.137524,"amount":939595058.117676,"eps":5.49,"lyrEps":4.665742,"lyrPeRate":24.358398,"pbRate":4.472637,"volumeRatio":1.238037,"committee":0.142857,"roa":0.020684,"roe":0.202734,"changeRate5Min":0.001189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.010823,"floatMarketCap":179680650000,"shortable":3,"shares":1729000000,"floatShares":1581000000,"hourTrading":{"tag":"盘后","latestPrice":113.9,"preClose":113.65,"latestTime":"19:00 EDT","volume":1849344,"amount":210178056.56064,"timestamp":1787612430081,"change":0.25,"changeRate":0.002199736031676199},"preHourTrading":{"tag":"盘前","latestPrice":112.89,"preClose":112.3,"latestTime":"09:29 EDT","volume":2411,"amount":270993.94078,"timestamp":1787578199999,"change":0.5900000000000034,"changeRate":0.005253784505788098},"postHourTrading":{"tag":"盘后","latestPrice":113.9,"preClose":113.65,"latestTime":"19:00 EDT","volume":1849344,"amount":210178056.56064,"timestamp":1787612430081,"change":0.25,"changeRate":0.002199736031676199},"overnightTrading":{"tag":"夜盘","latestPrice":112.02999877929688,"preClose":112.30000305175781,"latestTime":"20260824 04:00 EDT","volume":171,"amount":19158,"timestamp":1787558401766,"change":-0.2700042724609375,"changeRate":-0.002404312245089571},"impliedVol":0.2578,"impliedVolPercentile":0.1155},{"symbol":"CVS","nameCN":"CVS Health","changeRate":0.011718,"change":1.09,"latestPrice":94.11,"close":94.11,"volume":9230701,"market":"US","high":94.19,"low":92.54,"preClose":93.02,"open":93.15,"turnoverRate":0.007293,"peRate":24.65899,"amplitude":0.017738,"marketValue":120611790366.33,"askSize":500,"bidSize":20,"askPrice":94.32,"bidPrice":93.6,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":0.001064,"changeRate20Day":-0.121042,"changeRate60Day":0.012262,"changeRateWTD":0.011718,"changeRateMTD":-0.098822,"changeRateQTD":-0.090285,"changeRateYTD":0.185862,"amount":862808775.039787,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":67.705036,"pbRate":1.513284,"volumeRatio":1.418462,"committee":-0.923077,"roa":0.029676,"roe":0.062051,"changeRate5Min":0.002397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6597,"divideRate":0.028262,"floatMarketCap":119115545075.55,"shortable":3,"shares":1281604403,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":94.1,"preClose":94.11,"latestTime":"19:05 EDT","volume":1346021,"amount":126673969.00895,"timestamp":1787612756902,"change":-0.010000000000005116,"changeRate":-0.00010625863351402737},"preHourTrading":{"tag":"盘前","latestPrice":93.3,"preClose":93.02,"latestTime":"09:25 EDT","volume":2486,"amount":231937.3364,"timestamp":1787577900049,"change":0.28000000000000114,"changeRate":0.0030101053536873913},"postHourTrading":{"tag":"盘后","latestPrice":94.1,"preClose":94.11,"latestTime":"19:05 EDT","volume":1346021,"amount":126673969.00895,"timestamp":1787612756902,"change":-0.010000000000005116,"changeRate":-0.00010625863351402737},"overnightTrading":{"tag":"夜盘","latestPrice":93.01000213623047,"preClose":93.0199966430664,"latestTime":"20260824 04:00 EDT","volume":221,"amount":20585,"timestamp":1787558401769,"change":-0.0099945068359375,"changeRate":-0.00010744471292864186},"impliedVol":0.2798,"impliedVolPercentile":0.1195},{"symbol":"BF.B","nameCN":"Brown-Forman","changeRate":0.0109,"change":0.31,"latestPrice":28.75,"close":28.75,"volume":1938698,"market":"US","high":29.305,"low":28.615,"preClose":28.44,"open":28.68,"turnoverRate":0.006077,"peRate":18.79085,"amplitude":0.024262,"marketValue":13196250000,"askSize":68,"bidSize":400,"askPrice":29.32,"bidPrice":28.52,"week52High":31.92,"week52Low":22.61,"changeRate5Day":0.042422,"changeRate20Day":0.04927,"changeRate60Day":0.107473,"changeRateWTD":0.0109,"changeRateMTD":0.000696,"changeRateQTD":0.078799,"changeRateYTD":0.103223,"amount":55970885.881702,"eps":1.53,"lyrEps":1.53,"lyrPeRate":18.79085,"pbRate":3.282649,"volumeRatio":0.875494,"committee":0.709402,"roa":0.086357,"roe":0.17846,"changeRate5Min":0.003666,"earningDate":1788278400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.031826,"floatMarketCap":9171250000,"shortable":3,"shares":459000000,"floatShares":319000000,"hourTrading":{"tag":"盘后","latestPrice":29,"preClose":28.75,"latestTime":"18:27 EDT","volume":51422,"amount":1478531.263846,"timestamp":1787610439247,"change":0.25,"changeRate":0.008695652173913044},"preHourTrading":{"tag":"盘前","latestPrice":28.65,"preClose":28.44,"latestTime":"09:25 EDT","volume":2023,"amount":57958.798275,"timestamp":1787577942743,"change":0.2099999999999973,"changeRate":0.007383966244725643},"postHourTrading":{"tag":"盘后","latestPrice":29,"preClose":28.75,"latestTime":"18:27 EDT","volume":51422,"amount":1478531.263846,"timestamp":1787610439247,"change":0.25,"changeRate":0.008695652173913044},"overnightTrading":{"tag":"夜盘","latestPrice":28.549999237060547,"preClose":28.440000534057617,"latestTime":"20260824 04:00 EDT","volume":16,"amount":453,"timestamp":1787558401468,"change":0.10999870300292969,"changeRate":0.0038677461651663286},"impliedVol":0.4076,"impliedVolPercentile":0.5936},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":0.010496,"change":0.88,"latestPrice":84.72,"close":84.72,"volume":7948379,"market":"US","high":85.68,"low":84.02,"preClose":83.84,"open":84.215,"turnoverRate":0.002632,"peRate":12.312157,"amplitude":0.0198,"marketValue":256616880000,"askSize":3100,"bidSize":2,"askPrice":84.9,"bidPrice":84.28,"week52High":97.76,"week52Low":72.775,"changeRate5Day":-0.032214,"changeRate20Day":-0.02922,"changeRate60Day":0.105284,"changeRateWTD":0.010496,"changeRateMTD":-0.020012,"changeRateQTD":0.025169,"changeRateYTD":-0.090987,"amount":673883512.91143,"eps":6.881004,"lyrEps":6.26,"lyrPeRate":13.533546,"pbRate":1.556745,"volumeRatio":0.656541,"committee":-0.998711,"roa":0.010773,"roe":0.125751,"changeRate5Min":-0.000649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.021246,"floatMarketCap":255854400000,"shortable":3,"shares":3029000000,"floatShares":3020000000,"hourTrading":{"tag":"盘后","latestPrice":84.8001,"preClose":84.72,"latestTime":"18:59 EDT","volume":245058,"amount":20761306.40826,"timestamp":1787612377074,"change":0.08010000000000161,"changeRate":0.0009454674220963364},"preHourTrading":{"tag":"盘前","latestPrice":84.2,"preClose":83.84,"latestTime":"09:29 EDT","volume":6112,"amount":513929.56752,"timestamp":1787578199107,"change":0.35999999999999943,"changeRate":0.004293893129770986},"postHourTrading":{"tag":"盘后","latestPrice":84.8001,"preClose":84.72,"latestTime":"18:59 EDT","volume":245058,"amount":20761306.40826,"timestamp":1787612377074,"change":0.08010000000000161,"changeRate":0.0009454674220963364},"overnightTrading":{"tag":"夜盘","latestPrice":84.18000030517578,"preClose":83.83999633789062,"latestTime":"20260824 04:00 EDT","volume":145,"amount":12174,"timestamp":1787558401769,"change":0.34000396728515625,"changeRate":0.004055391008306795},"impliedVol":0.2598,"impliedVolPercentile":0.0637},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.010374,"change":0.64,"latestPrice":62.33,"close":62.33,"volume":27350871,"market":"US","high":62.76,"low":61.52,"preClose":61.69,"open":61.74,"turnoverRate":0.003913,"peRate":14.410764,"amplitude":0.020101,"marketValue":437431940000,"askSize":50,"bidSize":5,"askPrice":62.52,"bidPrice":62.41,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.024417,"changeRate20Day":0.003219,"changeRate60Day":0.227694,"changeRateWTD":0.010374,"changeRateMTD":0.006134,"changeRateQTD":0.093893,"changeRateYTD":0.133273,"amount":1704339753.245842,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":16.35958,"pbRate":1.584336,"volumeRatio":0.920159,"committee":-0.818182,"roa":0.009693,"roe":0.111993,"changeRate5Min":-0.001442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.017974,"floatMarketCap":435686700000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"hourTrading":{"tag":"盘后","latestPrice":62.42,"preClose":62.33,"latestTime":"19:06 EDT","volume":2867190,"amount":178712090.32512,"timestamp":1787612807279,"change":0.09000000000000341,"changeRate":0.0014439274827531432},"preHourTrading":{"tag":"盘前","latestPrice":61.74,"preClose":61.69,"latestTime":"09:29 EDT","volume":41356,"amount":2559216.929668,"timestamp":1787578198109,"change":0.05000000000000426,"changeRate":0.0008105041335711503},"postHourTrading":{"tag":"盘后","latestPrice":62.42,"preClose":62.33,"latestTime":"19:06 EDT","volume":2867190,"amount":178712090.32512,"timestamp":1787612807279,"change":0.09000000000000341,"changeRate":0.0014439274827531432},"overnightTrading":{"tag":"夜盘","latestPrice":61.68000030517578,"preClose":61.689998626708984,"latestTime":"20260824 04:00 EDT","volume":1384,"amount":85410,"timestamp":1787558401769,"change":-0.009998321533203125,"changeRate":-0.00016207362223662466},"impliedVol":0.2351,"impliedVolPercentile":0.0757},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.010361,"change":2.8,"latestPrice":273.04,"close":273.04,"volume":5436707,"market":"US","high":273.98,"low":268.57,"preClose":270.24,"open":269.74,"turnoverRate":0.002261,"peRate":31.618809,"amplitude":0.020019,"marketValue":657833934650.0801,"askSize":1,"bidSize":1,"askPrice":273.55,"bidPrice":273.2,"week52High":276.47,"week52Low":173.33,"changeRate5Day":0.040668,"changeRate20Day":0.026659,"changeRate60Day":0.183016,"changeRateWTD":0.010361,"changeRateMTD":0.065106,"changeRateQTD":0.075088,"changeRateYTD":0.319353,"amount":1481641362.549194,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.747181,"pbRate":7.741864,"volumeRatio":0.805559,"committee":0,"roa":0.085945,"roe":0.257421,"changeRate5Min":0.000537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2427,"divideRate":0.019201,"floatMarketCap":656544664616.7201,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":273.54,"preClose":273.04,"latestTime":"19:11 EDT","volume":83103,"amount":22690798.80084,"timestamp":1787613071400,"change":0.5,"changeRate":0.0018312335188983297},"preHourTrading":{"tag":"盘前","latestPrice":270.1397,"preClose":270.24,"latestTime":"09:29 EDT","volume":7059,"amount":1913343.3618,"timestamp":1787578199144,"change":-0.10030000000000427,"changeRate":-0.0003711515689757411},"postHourTrading":{"tag":"盘后","latestPrice":273.54,"preClose":273.04,"latestTime":"19:11 EDT","volume":83103,"amount":22690798.80084,"timestamp":1787613071400,"change":0.5,"changeRate":0.0018312335188983297},"overnightTrading":{"tag":"夜盘","latestPrice":271.3399963378906,"preClose":270.239990234375,"latestTime":"20260824 04:00 EDT","volume":1219,"amount":330017,"timestamp":1787558401740,"change":1.100006103515625,"changeRate":0.004070478623691507},"impliedVol":0.2452,"impliedVolPercentile":0.5418},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.009769,"change":0.89,"latestPrice":91.99,"close":91.99,"volume":14784575,"market":"US","high":92.49,"low":91.45,"preClose":91.1,"open":92.12,"turnoverRate":0.003798,"peRate":27.646484,"amplitude":0.011416,"marketValue":395704997651.55,"askSize":5,"bidSize":1,"askPrice":92.3,"bidPrice":91.99,"week52High":92.49,"week52Low":65.3538,"changeRate5Day":0.057599,"changeRate20Day":0.094207,"changeRate60Day":0.144012,"changeRateWTD":0.009769,"changeRateMTD":0.050234,"changeRateQTD":0.131906,"changeRateYTD":0.315835,"amount":1359244907.542801,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":30.259868,"pbRate":10.946196,"volumeRatio":1.039723,"committee":-0.666667,"roa":0.094014,"roe":0.420543,"changeRate5Min":0.001961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.022611,"floatMarketCap":358095903836.92,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":92.25,"preClose":91.99,"latestTime":"19:09 EDT","volume":1653949,"amount":152154765.353415,"timestamp":1787612962719,"change":0.2600000000000051,"changeRate":0.00282639417327976},"preHourTrading":{"tag":"盘前","latestPrice":92,"preClose":91.1,"latestTime":"09:29 EDT","volume":146233,"amount":13402378.74805,"timestamp":1787578187131,"change":0.9000000000000057,"changeRate":0.009879253567508295},"postHourTrading":{"tag":"盘后","latestPrice":92.25,"preClose":91.99,"latestTime":"19:09 EDT","volume":1653949,"amount":152154765.353415,"timestamp":1787612962719,"change":0.2600000000000051,"changeRate":0.00282639417327976},"overnightTrading":{"tag":"夜盘","latestPrice":91.41999816894531,"preClose":91.0999984741211,"latestTime":"20260824 04:00 EDT","volume":16965,"amount":1548470,"timestamp":1787558401766,"change":0.31999969482421875,"changeRate":0.0035126201996053988},"impliedVol":0.1971,"impliedVolPercentile":0.3386},{"symbol":"HRL","nameCN":"Hormel","changeRate":0.008794,"change":0.21,"latestPrice":24.09,"close":24.09,"volume":3973986,"market":"US","high":24.215,"low":23.885,"preClose":23.88,"open":24.06,"turnoverRate":0.013699,"peRate":28.404166,"amplitude":0.013819,"marketValue":13252084736.55,"askSize":15,"bidSize":1,"askPrice":24.39,"bidPrice":23.85,"week52High":29.18,"week52Low":19.7,"changeRate5Day":0.002914,"changeRate20Day":-0.07524,"changeRate60Day":0.021195,"changeRateWTD":0.008794,"changeRateMTD":-0.036785,"changeRateQTD":-0.029412,"changeRateYTD":0.016456,"amount":95540311.910866,"eps":0.848115,"lyrEps":0.869189,"lyrPeRate":27.715491,"pbRate":1.667071,"volumeRatio":0.982306,"committee":-0.875,"roa":0.045822,"roe":0.058308,"changeRate5Min":0.004797,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1658,"divideRate":0.048394,"floatMarketCap":6988578475.56,"shortable":3,"shares":550107295,"floatShares":290102884,"hourTrading":{"tag":"盘后","latestPrice":24.09,"preClose":24.09,"latestTime":"19:12 EDT","volume":186648,"amount":4496349.573408,"timestamp":1787613149857,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.01,"preClose":23.88,"latestTime":"09:25 EDT","volume":473,"amount":11413.325396,"timestamp":1787577900039,"change":0.13000000000000256,"changeRate":0.005443886097152536},"postHourTrading":{"tag":"盘后","latestPrice":24.09,"preClose":24.09,"latestTime":"19:12 EDT","volume":186648,"amount":4496349.573408,"timestamp":1787613149857,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.979999542236328,"preClose":23.8799991607666,"latestTime":"20260824 04:00 EDT","volume":217,"amount":5219,"timestamp":1787558401632,"change":0.10000038146972656,"changeRate":0.004187620811730227},"impliedVol":0.3075,"impliedVolPercentile":0.7291},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.008422,"change":4.07,"latestPrice":487.31,"close":487.31,"volume":17221057,"market":"US","high":490.605,"low":481.86,"preClose":483.24,"open":483.205,"turnoverRate":0.00232,"peRate":27.148188,"amplitude":0.018097,"marketValue":3621871955058.05,"askSize":12,"bidSize":1000,"askPrice":487.5,"bidPrice":487.36,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.014489,"changeRate20Day":0.252403,"changeRate60Day":0.141268,"changeRateWTD":0.008422,"changeRateMTD":0.04861,"changeRateQTD":0.306391,"changeRateYTD":0.00763,"amount":8395720934.973724,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.148189,"pbRate":8.187112,"volumeRatio":0.740902,"committee":0.976285,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.001404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.00747,"floatMarketCap":3617018525326.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":487.41,"preClose":487.31,"latestTime":"19:13 EDT","volume":3090815,"amount":1506144506.1572,"timestamp":1787613184857,"change":0.10000000000002274,"changeRate":0.0002052081837024127},"preHourTrading":{"tag":"盘前","latestPrice":483.29,"preClose":483.24,"latestTime":"09:29 EDT","volume":62014,"amount":29967330.32888,"timestamp":1787578199999,"change":0.05000000000001137,"changeRate":0.00010346825593910142},"postHourTrading":{"tag":"盘后","latestPrice":487.41,"preClose":487.31,"latestTime":"19:13 EDT","volume":3090815,"amount":1506144506.1572,"timestamp":1787613184857,"change":0.10000000000002274,"changeRate":0.0002052081837024127},"overnightTrading":{"tag":"夜盘","latestPrice":484.95001220703125,"preClose":483.239990234375,"latestTime":"20260824 04:00 EDT","volume":50287,"amount":24308767,"timestamp":1787558401777,"change":1.71002197265625,"changeRate":0.003538659894076392},"impliedVol":0.2832,"impliedVolPercentile":0.4223},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.008294,"change":1.19,"latestPrice":144.67,"close":144.67,"volume":5997196,"market":"US","high":145.9,"low":144.38,"preClose":143.48,"open":144.91,"turnoverRate":0.004392,"peRate":18.958199,"amplitude":0.010594,"marketValue":197813095449.74,"askSize":50,"bidSize":1,"askPrice":144.97,"bidPrice":144.76,"week52High":171.48,"week52Low":133.73,"changeRate5Day":0.046513,"changeRate20Day":0.03491,"changeRate60Day":-0.011074,"changeRateWTD":0.008294,"changeRateMTD":0.036615,"changeRateQTD":0.068464,"changeRateYTD":0.008013,"amount":868858137.561951,"eps":7.630999,"lyrEps":6,"lyrPeRate":24.111667,"pbRate":8.951629,"volumeRatio":0.936496,"committee":-0.960784,"roa":0.089313,"roe":0.515075,"changeRate5Min":0.000012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7475,"divideRate":0.039728,"floatMarketCap":197527803026.99997,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":144.9,"preClose":144.67,"latestTime":"19:12 EDT","volume":1000006,"amount":144671188.02192,"timestamp":1787613157996,"change":0.2300000000000182,"changeRate":0.0015898251192370098},"preHourTrading":{"tag":"盘前","latestPrice":144.78,"preClose":143.48,"latestTime":"09:29 EDT","volume":43329,"amount":6256981.87257,"timestamp":1787578199999,"change":1.3000000000000114,"changeRate":0.009060496236409336},"postHourTrading":{"tag":"盘后","latestPrice":144.9,"preClose":144.67,"latestTime":"19:12 EDT","volume":1000006,"amount":144671188.02192,"timestamp":1787613157996,"change":0.2300000000000182,"changeRate":0.0015898251192370098},"overnightTrading":{"tag":"夜盘","latestPrice":144.39999389648438,"preClose":143.47999572753906,"latestTime":"20260824 04:00 EDT","volume":4936,"amount":711396,"timestamp":1787558401773,"change":0.9199981689453125,"changeRate":0.006412030919573907},"impliedVol":0.2268,"impliedVolPercentile":0.1036},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":0.007907,"change":0.71,"latestPrice":90.5,"close":90.5,"volume":2722011,"market":"US","high":91.11,"low":89.46,"preClose":89.79,"open":89.885,"turnoverRate":0.004734,"peRate":52.644285,"amplitude":0.018376,"marketValue":52177023216.5,"askSize":152,"bidSize":99,"askPrice":91.74,"bidPrice":90.14,"week52High":96.29,"week52Low":72.3,"changeRate5Day":-0.003414,"changeRate20Day":0.089836,"changeRate60Day":0.052815,"changeRateWTD":0.007907,"changeRateMTD":0.05147,"changeRateQTD":0.000442,"changeRateYTD":0.061584,"amount":246360208.418449,"eps":1.719085,"lyrEps":1.832874,"lyrPeRate":49.376007,"pbRate":4.914016,"volumeRatio":0.981071,"committee":-0.211155,"roa":0.083679,"roe":0.091752,"changeRate5Min":-0.000663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52040205678.5,"shortable":3,"shares":576541693,"floatShares":575029897,"hourTrading":{"tag":"盘后","latestPrice":90.5,"preClose":90.5,"latestTime":"16:53 EDT","volume":79420,"amount":7187509.2058,"timestamp":1787604802150,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.741,"preClose":89.79,"latestTime":"09:14 EDT","volume":4,"amount":372.52828,"timestamp":1787577264923,"change":0.9509999999999934,"changeRate":0.01059137988640153},"postHourTrading":{"tag":"盘后","latestPrice":90.5,"preClose":90.5,"latestTime":"16:53 EDT","volume":79420,"amount":7187509.2058,"timestamp":1787604802150,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.27999877929688,"preClose":89.79000091552734,"latestTime":"20260824 04:00 EDT","volume":16,"amount":1446,"timestamp":1787558401640,"change":0.48999786376953125,"changeRate":0.0054571540123995715},"impliedVol":0.2476,"impliedVolPercentile":0.1833},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":0.007866,"change":3.33,"latestPrice":426.69,"close":426.69,"volume":18912243,"market":"US","high":429.42,"low":424.2,"preClose":423.36,"open":428.55,"turnoverRate":0.051532,"peRate":3.839408,"amplitude":0.01233,"marketValue":156595230000,"askSize":272,"bidSize":279,"askPrice":428.4,"bidPrice":428,"week52High":509.7,"week52Low":309.67,"changeRate5Day":0.052282,"changeRate20Day":0.138964,"changeRate60Day":0.033723,"changeRateWTD":0.007866,"changeRateMTD":0.148436,"changeRateQTD":0.158288,"changeRateYTD":0.076657,"amount":8086187829.609924,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.839408,"pbRate":1.204085,"volumeRatio":1.428944,"committee":0.012704,"roa":-0.003051,"roe":0.200877,"changeRate5Min":-0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156595230000,"shortable":3,"shares":367000000,"floatShares":367000000,"hourTrading":{"tag":"盘后","latestPrice":428.297,"preClose":426.69,"latestTime":"19:13 EDT","volume":497487,"amount":212589676.9977,"timestamp":1787613190856,"change":1.6070000000000277,"changeRate":0.003766200285921929},"preHourTrading":{"tag":"盘前","latestPrice":428.54,"preClose":423.36,"latestTime":"09:29 EDT","volume":334548,"amount":142866093.85272,"timestamp":1787578199999,"change":5.180000000000007,"changeRate":0.01223544973544975},"postHourTrading":{"tag":"盘后","latestPrice":428.297,"preClose":426.69,"latestTime":"19:13 EDT","volume":497487,"amount":212589676.9977,"timestamp":1787613190856,"change":1.6070000000000277,"changeRate":0.003766200285921929},"overnightTrading":{"tag":"夜盘","latestPrice":425.82000732421875,"preClose":423.3599853515625,"latestTime":"20260824 04:00 EDT","volume":218433,"amount":92902147,"timestamp":1787558401773,"change":2.46002197265625,"changeRate":0.005810709698067998},"impliedVol":0.2839,"impliedVolPercentile":0.7291},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":0.007835,"change":0.68,"latestPrice":87.47,"close":87.47,"volume":6753896,"market":"US","high":88.015,"low":86.9503,"preClose":86.79,"open":87.86,"turnoverRate":0.008657,"peRate":8.694831,"amplitude":0.012268,"marketValue":68244094000,"askSize":4001,"bidSize":4021,"askPrice":87.96,"bidPrice":87.5,"week52High":104.4,"week52Low":63.4,"changeRate5Day":0.052461,"changeRate20Day":0.139229,"changeRate60Day":0.034047,"changeRateWTD":0.007835,"changeRateMTD":0.148352,"changeRateQTD":0.15839,"changeRateYTD":0.077615,"amount":591114146.450745,"eps":10.06,"lyrEps":10.06,"lyrPeRate":8.694831,"pbRate":1.135646,"volumeRatio":0.982852,"committee":0.002493,"roa":-0.001912,"roe":0.212107,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68244094000,"shortable":3,"shares":780200000,"floatShares":780200000,"hourTrading":{"tag":"盘后","latestPrice":87.78,"preClose":87.47,"latestTime":"19:07 EDT","volume":15366,"amount":1344812.65152,"timestamp":1787612835054,"change":0.3100000000000023,"changeRate":0.00354407225334403},"preHourTrading":{"tag":"盘前","latestPrice":87.86,"preClose":86.79,"latestTime":"09:29 EDT","volume":149854,"amount":13122548.44206,"timestamp":1787578177368,"change":1.0699999999999932,"changeRate":0.012328609286784113},"postHourTrading":{"tag":"盘后","latestPrice":87.78,"preClose":87.47,"latestTime":"19:07 EDT","volume":15366,"amount":1344812.65152,"timestamp":1787612835054,"change":0.3100000000000023,"changeRate":0.00354407225334403},"overnightTrading":{"tag":"夜盘","latestPrice":87.0999984741211,"preClose":86.79000091552734,"latestTime":"20260824 04:00 EDT","volume":70014,"amount":6094272,"timestamp":1787558401740,"change":0.30999755859375,"changeRate":0.0035718119060221053},"impliedVol":0.2707,"impliedVolPercentile":0.7211},{"symbol":"USB","nameCN":"U.S. Bancorp","changeRate":0.005963,"change":0.37,"latestPrice":62.42,"close":62.42,"volume":6360717,"market":"US","high":62.95,"low":61.98,"preClose":62.05,"open":62.28,"turnoverRate":0.004121,"peRate":12.459081,"amplitude":0.015633,"marketValue":97027774462.14,"askSize":16,"bidSize":226,"askPrice":62.62,"bidPrice":61.7,"week52High":66.075,"week52Low":45.02,"changeRate5Day":-0.037768,"changeRate20Day":-0.016853,"changeRate60Day":0.146373,"changeRateWTD":0.005963,"changeRateMTD":-0.009364,"changeRateQTD":0.033444,"changeRateYTD":0.16979,"amount":396690566.731636,"eps":5.01,"lyrEps":4.620423,"lyrPeRate":13.509586,"pbRate":1.600485,"volumeRatio":1.008749,"committee":0.867769,"roa":0.011601,"roe":0.126233,"changeRate5Min":0.001685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0787,"divideRate":0.033302,"floatMarketCap":96348689554.86,"shortable":3,"shares":1554434067,"floatShares":1543554783,"hourTrading":{"tag":"盘后","latestPrice":62.5,"preClose":62.42,"latestTime":"19:12 EDT","volume":1138082,"amount":71039078.44,"timestamp":1787613153885,"change":0.0799999999999983,"changeRate":0.0012816404998397676},"preHourTrading":{"tag":"盘前","latestPrice":62.44,"preClose":62.05,"latestTime":"09:25 EDT","volume":631982,"amount":39214558.93784,"timestamp":1787577900914,"change":0.39000000000000057,"changeRate":0.00628525382755843},"postHourTrading":{"tag":"盘后","latestPrice":62.5,"preClose":62.42,"latestTime":"19:12 EDT","volume":1138082,"amount":71039078.44,"timestamp":1787613153885,"change":0.0799999999999983,"changeRate":0.0012816404998397676},"overnightTrading":{"tag":"夜盘","latestPrice":62.04999923706055,"preClose":62.04999923706055,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.2446,"impliedVolPercentile":0.1235},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.005868,"change":1.59,"latestPrice":272.54,"close":272.54,"volume":4117201,"market":"US","high":273.42,"low":270.5912,"preClose":270.95,"open":272.15,"turnoverRate":0.005818,"peRate":22.137588,"amplitude":0.01044,"marketValue":192860622858.74,"askSize":1,"bidSize":45,"askPrice":272.91,"bidPrice":272.81,"week52High":341.75,"week52Low":260.96,"changeRate5Day":0.0264,"changeRate20Day":0.006909,"changeRate60Day":-0.019534,"changeRateWTD":0.005868,"changeRateMTD":0.00702,"changeRateQTD":0.00825,"changeRateYTD":-0.108268,"amount":1121174092.602722,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":22.806695,"pbRate":-188.524558,"volumeRatio":0.996481,"committee":0.956522,"roa":0.132496,"roe":-0.624457,"changeRate5Min":0.000698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3427,"divideRate":0.026942,"floatMarketCap":192860622858.74002,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘后","latestPrice":273,"preClose":272.54,"latestTime":"19:13 EDT","volume":531949,"amount":144975534.59697,"timestamp":1787613186583,"change":0.45999999999997954,"changeRate":0.0016878256402729122},"preHourTrading":{"tag":"盘前","latestPrice":272.16,"preClose":270.95,"latestTime":"09:29 EDT","volume":24019,"amount":6550971.84356,"timestamp":1787578199286,"change":1.2100000000000364,"changeRate":0.0044657685919912765},"postHourTrading":{"tag":"盘后","latestPrice":273,"preClose":272.54,"latestTime":"19:13 EDT","volume":531949,"amount":144975534.59697,"timestamp":1787613186583,"change":0.45999999999997954,"changeRate":0.0016878256402729122},"overnightTrading":{"tag":"夜盘","latestPrice":271.6099853515625,"preClose":270.95001220703125,"latestTime":"20260824 04:00 EDT","volume":3661,"amount":994252,"timestamp":1787558401764,"change":0.65997314453125,"changeRate":0.002435774551753733},"impliedVol":0.2148,"impliedVolPercentile":0.5259},{"symbol":"BAX","nameCN":"Baxter","changeRate":0.005695,"change":0.15,"latestPrice":26.49,"close":26.49,"volume":4426555,"market":"US","high":26.61,"low":26.065,"preClose":26.34,"open":26.37,"turnoverRate":0.008603,"peRate":0,"amplitude":0.020691,"marketValue":13695224013.51,"askSize":111,"bidSize":661,"askPrice":27,"bidPrice":25.66,"week52High":30,"week52Low":15.73,"changeRate5Day":0.022385,"changeRate20Day":0.134961,"changeRate60Day":0.376104,"changeRateWTD":0.005695,"changeRateMTD":0.012615,"changeRateQTD":0.242495,"changeRateYTD":0.386185,"amount":116793362.911663,"eps":-2.064077,"lyrEps":-1.865497,"lyrPeRate":0,"pbRate":2.206772,"volumeRatio":0.868551,"committee":0.712435,"roa":0.028497,"roe":-0.143705,"changeRate5Min":-0.002823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.00755,"floatMarketCap":13629829342.56,"shortable":3,"shares":516995999,"floatShares":514527344,"hourTrading":{"tag":"盘后","latestPrice":26.29,"preClose":26.49,"latestTime":"17:35 EDT","volume":57132,"amount":1513419.367104,"timestamp":1787607315748,"change":-0.1999999999999993,"changeRate":-0.007550018875047161},"preHourTrading":{"tag":"盘前","latestPrice":26.36,"preClose":26.34,"latestTime":"09:27 EDT","volume":413,"amount":10895.740807,"timestamp":1787578074799,"change":0.019999999999999574,"changeRate":0.0007593014426727249},"postHourTrading":{"tag":"盘后","latestPrice":26.29,"preClose":26.49,"latestTime":"17:35 EDT","volume":57132,"amount":1513419.367104,"timestamp":1787607315748,"change":-0.1999999999999993,"changeRate":-0.007550018875047161},"overnightTrading":{"tag":"夜盘","latestPrice":26.489999771118164,"preClose":26.489999771118164,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.3271,"impliedVolPercentile":0.0279},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.005423,"change":1.82,"latestPrice":337.43,"close":337.43,"volume":3299334,"market":"US","high":342.22,"low":335.1648,"preClose":335.61,"open":335.88,"turnoverRate":0.003322,"peRate":23.609981,"amplitude":0.021022,"marketValue":335915440383.55,"askSize":50,"bidSize":3,"askPrice":338.83,"bidPrice":337.5,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.001332,"changeRate20Day":0.003987,"changeRate60Day":0.050497,"changeRateWTD":0.005423,"changeRateMTD":0.016478,"changeRateQTD":-0.04324,"changeRateYTD":-0.019384,"amount":1113553518.238953,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":23.712579,"pbRate":20.215168,"volumeRatio":0.670465,"committee":-0.886792,"roa":0.125469,"roe":1.042958,"changeRate5Min":0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2628,"divideRate":0.027451,"floatMarketCap":335167971521.29,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":337.6488,"preClose":337.43,"latestTime":"18:59 EDT","volume":400827,"amount":135251134.7754,"timestamp":1787612390866,"change":0.21879999999998745,"changeRate":0.0006484307856443927},"preHourTrading":{"tag":"盘前","latestPrice":336.7691,"preClose":335.61,"latestTime":"09:25 EDT","volume":6056,"amount":2040960.53872,"timestamp":1787577922736,"change":1.1590999999999667,"changeRate":0.0034537111528260976},"postHourTrading":{"tag":"盘后","latestPrice":337.6488,"preClose":337.43,"latestTime":"18:59 EDT","volume":400827,"amount":135251134.7754,"timestamp":1787612390866,"change":0.21879999999998745,"changeRate":0.0006484307856443927},"overnightTrading":{"tag":"夜盘","latestPrice":336.2300109863281,"preClose":335.6099853515625,"latestTime":"20260824 04:00 EDT","volume":857,"amount":287893,"timestamp":1787558401750,"change":0.620025634765625,"changeRate":0.001847458841595931},"impliedVol":0.2624,"impliedVolPercentile":0.3108},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.005045,"change":2.46,"latestPrice":490.03,"close":490.03,"volume":2184096,"market":"US","high":491.49,"low":485,"preClose":487.57,"open":488.44,"turnoverRate":0.004738,"peRate":31.62072,"amplitude":0.013311,"marketValue":225894109274.89,"askSize":200,"bidSize":6,"askPrice":491,"bidPrice":490.03,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.033099,"changeRate20Day":-0.03351,"changeRate60Day":-0.023806,"changeRateWTD":0.005045,"changeRateMTD":0.024353,"changeRateQTD":-0.05571,"changeRateYTD":0.149253,"amount":1066659550.333008,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":33.540726,"pbRate":5.780152,"volumeRatio":1.006138,"committee":-0.941748,"roa":0.071641,"roe":0.184008,"changeRate5Min":0.001011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.012652,"floatMarketCap":225894109274.88998,"shortable":3,"shares":460980163,"floatShares":460980163,"hourTrading":{"tag":"盘后","latestPrice":490.0837,"preClose":490.03,"latestTime":"18:54 EDT","volume":345216,"amount":169166279.33184,"timestamp":1787612050402,"change":0.05370000000004893,"changeRate":0.00010958512744127693},"preHourTrading":{"tag":"盘前","latestPrice":488.73,"preClose":487.57,"latestTime":"09:29 EDT","volume":2599,"amount":1272988.58862,"timestamp":1787578199999,"change":1.160000000000025,"changeRate":0.002379145558586511},"postHourTrading":{"tag":"盘后","latestPrice":490.0837,"preClose":490.03,"latestTime":"18:54 EDT","volume":345216,"amount":169166279.33184,"timestamp":1787612050402,"change":0.05370000000004893,"changeRate":0.00010958512744127693},"overnightTrading":{"tag":"夜盘","latestPrice":488.57000732421875,"preClose":487.57000732421875,"latestTime":"20260824 04:00 EDT","volume":384,"amount":188299,"timestamp":1787558401765,"change":1,"changeRate":0.002050987519695877},"impliedVol":0.2211,"impliedVolPercentile":0.2948}]}}}