US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,206.48

-27.2966-1.22%

Number of Gainers:13

Number of Losers:83

Number of Flat:1

PE:- -

High:2,233.99

Open:2,233.80

Low:2,198.46

Close:2,233.78

Volume:1.64B

Turnover:284.25B

Market Cap:14.33T

Float Cap:13.47T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Citigroup US C	109.52	-0.30%	-0.3300	29.72M	3.26B	191.44B
Linde PLC US LIN	488.15	-0.34%	-1.6500	6.33M	3.10B	226.21B
Kimberly-Clark US KMB	98.2	-0.39%	-0.3800	13.11M	1.29B	32.59B
Procter & Gamble US PG	144.28	-0.39%	-0.5600	60.62M	8.75B	335.31B
Danaher US DHR	189.35	-0.40%	-0.7600	5.69M	1.08B	133.75B
Intuitive Surgical US ISRG	477.97	-0.41%	-1.9600	2.23M	1.07B	169.44B
Sysco US SYY	81.33	-0.42%	-0.3400	4.95M	404.01M	38.95B
Clorox US CLX	106.15	-0.44%	-0.4700	4.82M	512.90M	12.83B
Colgate-Palmolive US CL	85.12	-0.44%	-0.3800	12.31M	1.05B	68.23B
IDEXX Laboratories US IDXX	577.26	-0.45%	-2.5900	765.32K	441.47M	46.09B
DexCom US DXCM	66.95	-0.48%	-0.3200	8.05M	539.18M	25.77B
JPMorgan Chase US JPM	286.56	-0.49%	-1.4100	22.44M	6.44B	772.86B
CVS Health US CVS	71.48	-0.53%	-0.3800	18.87M	1.35B	90.74B
Boston Scientific US BSX	69.48	-0.59%	-0.4100	20.13M	1.40B	103.00B
ResMed US RMD	225.99	-0.62%	-1.4200	1.16M	262.63M	32.99B
Darden Restaurants US DRI	203.05	-0.67%	-1.3700	5.47M	1.11B	23.38B
Kroger US KR	73.2	-0.76%	-0.5600	17.80M	1.30B	44.94B
Veeva US VEEV	184.07	-0.82%	-1.5200	4.18M	769.14M	30.26B
The Kraft Heinz Company US KHC	21.57	-0.87%	-0.1900	20.34M	440.39M	25.53B
Johnson & Johnson US JNJ	235.37	-0.94%	-2.2300	17.16M	4.05B	567.08B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4504?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2206.4802,"timestamp":1774036799999,"preClose":2233.7769,"halted":0,"volume":1638094401,"delay":0,"changeRate":-0.01222,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-27.296631,"latestTime":"03-20 16:00:00 EDT","open":2233.802,"high":2233.9868,"low":2198.4639,"amount":284250998435.3578,"amplitude":0.015903,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.00749,"peRate":22.576627,"turnoverRate":0.018723,"increases":13,"decrements":83,"flats":0,"marketCap":14326622724224,"floatMarketCap":13469298066656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2233.9868,"amplitude":0.015903,"preClose":2233.7769,"low":2198.4639,"pbRate":"4.00749","latestPrice":2206.4802,"volume":1638094401,"delay":0,"open":2233.802,"prevYearClose":2387.4636,"prevWeekClose":2262.7512,"prevMonthClose":2371.9434,"prevQuarterClose":2387.4636,"fiveDayClose":2262.7512,"twentyDayClose":2385.4697,"sixtyDayClose":2402.9675,"secType":"PLATE","market":"US","turnoverRate":0.018723,"peRate":22.576627,"marketCap":14326622724224,"floatMarketCap":13469298066656,"timestamp":1774036799999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":13,"down":83,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"C","nameCN":"Citigroup","changeRate":-0.003004,"change":-0.33,"latestPrice":109.52,"close":109.52,"volume":29718027,"market":"US","high":111.21,"low":108.86,"preClose":109.85,"open":109.6,"turnoverRate":0.017001,"peRate":15.668098,"amplitude":0.021393,"marketValue":191440960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.16,"week52Low":55.51,"changeRate5Day":0.036238,"changeRate20Day":-0.055862,"changeRate60Day":-0.072572,"changeRateWTD":0.036238,"changeRateMTD":-0.00608,"changeRateQTD":-0.061445,"changeRateYTD":-0.061445,"amount":3260278557.352318,"eps":6.99,"lyrEps":6.992152,"lyrPeRate":15.663275,"pbRate":0.995838,"volumeRatio":2.281969,"roa":0.00577,"roe":0.068314,"changeRate5Min":-0.002005,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.021183,"floatMarketCap":191440960000,"shortable":3,"shares":1748000000,"floatShares":1748000000,"hourTrading":{"tag":"盘后","latestPrice":110.34,"preClose":109.52,"latestTime":"19:59 EDT","volume":4794055,"amount":525134573.346507,"timestamp":1774051183649,"change":0.8200000000000074,"changeRate":0.007487216946676474},"preHourTrading":{"tag":"盘前","latestPrice":109.15,"preClose":109.85,"latestTime":"09:29 EDT","volume":3831,"amount":419841.875925,"timestamp":1774013346143,"change":-0.6999999999999886,"changeRate":-0.006372325898953014},"postHourTrading":{"tag":"盘后","latestPrice":110.34,"preClose":109.52,"latestTime":"19:59 EDT","volume":4794055,"amount":525134573.346507,"timestamp":1774051183649,"change":0.8200000000000074,"changeRate":0.007487216946676474},"overnightTrading":{"tag":"夜盘","latestPrice":110.05000305175781,"preClose":109.8499984741211,"latestTime":"20260320 04:00 EDT","volume":922,"amount":101595,"timestamp":1773993601562,"change":0.20000457763671875,"changeRate":0.0018207062395529904},"impliedVol":0.4734,"impliedVolPercentile":0.9522},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.003369,"change":-1.65,"latestPrice":488.15,"close":488.15,"volume":6334069,"market":"US","high":495.81,"low":484.34,"preClose":489.8,"open":492.9,"turnoverRate":0.013669,"peRate":33.412047,"amplitude":0.023418,"marketValue":226205857251.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":-0.011682,"changeRate20Day":-0.016838,"changeRate60Day":0.152629,"changeRateWTD":-0.011682,"changeRateMTD":-0.039226,"changeRateQTD":0.144844,"changeRateYTD":0.144844,"amount":3101223237.005341,"eps":14.61,"lyrEps":14.61,"lyrPeRate":33.412047,"pbRate":5.914652,"volumeRatio":2.578793,"roa":0.071722,"roe":0.178167,"changeRate5Min":-0.003511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1,"divideRate":0.012496,"floatMarketCap":226205857251.4,"shortable":3,"shares":463394156,"floatShares":463394156,"hourTrading":{"tag":"盘后","latestPrice":495,"preClose":488.15,"latestTime":"19:50 EDT","volume":581966,"amount":284099627.670069,"timestamp":1774050602956,"change":6.850000000000023,"changeRate":0.014032571955341643},"preHourTrading":{"tag":"盘前","latestPrice":491.07,"preClose":489.8,"latestTime":"09:29 EDT","volume":6713,"amount":3301898.27051,"timestamp":1774013399538,"change":1.2699999999999818,"changeRate":0.0025928950592078027},"postHourTrading":{"tag":"盘后","latestPrice":495,"preClose":488.15,"latestTime":"19:50 EDT","volume":581966,"amount":284099627.670069,"timestamp":1774050602956,"change":6.850000000000023,"changeRate":0.014032571955341643},"overnightTrading":{"tag":"夜盘","latestPrice":488.7699890136719,"preClose":489.79998779296875,"latestTime":"20260320 04:00 EDT","volume":263,"amount":129098,"timestamp":1773993601619,"change":-1.029998779296875,"changeRate":-0.0021028967026684377},"impliedVol":0.2659,"impliedVolPercentile":0.9044},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":-0.003855,"change":-0.38,"latestPrice":98.2,"close":98.2,"volume":13109726,"market":"US","high":99.6,"low":97.795,"preClose":98.58,"open":98.93,"turnoverRate":0.039664,"peRate":16.203337,"amplitude":0.01831,"marketValue":32591903991.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.12,"week52Low":96.26,"changeRate5Day":-0.006475,"changeRate20Day":-0.099248,"changeRate60Day":-0.015835,"changeRateWTD":-0.006475,"changeRateMTD":-0.118808,"changeRateQTD":-0.026663,"changeRateYTD":-0.026663,"amount":1290977047.229446,"eps":6.06048,"lyrEps":6.09,"lyrPeRate":16.124795,"pbRate":21.699004,"volumeRatio":3.279842,"roa":0.096116,"roe":1.266026,"changeRate5Min":-0.001373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.04,"divideRate":0.051324,"floatMarketCap":32456767828.8,"shortable":3,"shares":331893116,"floatShares":330516984,"hourTrading":{"tag":"盘后","latestPrice":99.7335,"preClose":98.2,"latestTime":"19:49 EDT","volume":544393,"amount":53460903.874676,"timestamp":1774050574439,"change":1.5335000000000036,"changeRate":0.01561608961303466},"preHourTrading":{"tag":"盘前","latestPrice":98.72,"preClose":98.58,"latestTime":"09:29 EDT","volume":2701,"amount":266559.69126,"timestamp":1774013399999,"change":0.14000000000000057,"changeRate":0.0014201663623453092},"postHourTrading":{"tag":"盘后","latestPrice":99.7335,"preClose":98.2,"latestTime":"19:49 EDT","volume":544393,"amount":53460903.874676,"timestamp":1774050574439,"change":1.5335000000000036,"changeRate":0.01561608961303466},"overnightTrading":{"tag":"夜盘","latestPrice":100.0999984741211,"preClose":98.58000183105469,"latestTime":"20260320 04:00 EDT","volume":138,"amount":13605,"timestamp":1773993601615,"change":1.5199966430664062,"changeRate":0.015418914737609354},"impliedVol":0.3031,"impliedVolPercentile":0.9363},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.003866,"change":-0.56,"latestPrice":144.28,"close":144.28,"volume":60620859,"market":"US","high":145.82,"low":144.25,"preClose":144.84,"open":144.99,"turnoverRate":0.026085,"peRate":21.381588,"amplitude":0.01084,"marketValue":335306818831.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.8,"week52Low":137.62,"changeRate5Day":-0.042283,"changeRate20Day":-0.102625,"changeRate60Day":0.011143,"changeRateWTD":-0.042283,"changeRateMTD":-0.137081,"changeRateQTD":0.006769,"changeRateYTD":0.006769,"amount":8754157645.092087,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":22.168578,"pbRate":6.414409,"volumeRatio":7.434011,"roa":0.108977,"roe":0.315616,"changeRate5Min":-0.004348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.02895,"floatMarketCap":335306818831.8,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":145.23,"preClose":144.28,"latestTime":"19:59 EDT","volume":30989576,"amount":4471191001.429589,"timestamp":1774051170530,"change":0.9499999999999886,"changeRate":0.006584419184918136},"preHourTrading":{"tag":"盘前","latestPrice":144.53,"preClose":144.84,"latestTime":"09:29 EDT","volume":150083,"amount":21739399.48194,"timestamp":1774013394714,"change":-0.3100000000000023,"changeRate":-0.002140292736813051},"postHourTrading":{"tag":"盘后","latestPrice":145.23,"preClose":144.28,"latestTime":"19:59 EDT","volume":30989576,"amount":4471191001.429589,"timestamp":1774051170530,"change":0.9499999999999886,"changeRate":0.006584419184918136},"overnightTrading":{"tag":"夜盘","latestPrice":144.94000244140625,"preClose":144.83999633789062,"latestTime":"20260320 04:00 EDT","volume":1625,"amount":236301,"timestamp":1773993601620,"change":0.100006103515625,"changeRate":0.0006904591690428196},"impliedVol":0.284,"impliedVolPercentile":0.9641},{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.003998,"change":-0.76,"latestPrice":189.35,"close":189.35,"volume":5686242,"market":"US","high":191.28,"low":187.97,"preClose":190.11,"open":189.48,"turnoverRate":0.008925,"peRate":37.498391,"amplitude":0.017411,"marketValue":133747289754.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.8,"week52Low":171,"changeRate5Day":0.010837,"changeRate20Day":-0.096181,"changeRate60Day":-0.169554,"changeRateWTD":0.010837,"changeRateMTD":-0.101073,"changeRateQTD":-0.172855,"changeRateYTD":-0.172855,"amount":1078136766.569733,"eps":5.04955,"lyrEps":5.070857,"lyrPeRate":37.340828,"pbRate":2.545919,"volumeRatio":1.443584,"roa":0.04183,"roe":0.070525,"changeRate5Min":-0.001424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2799,"divideRate":0.006759,"floatMarketCap":120639961094.8,"shortable":3,"shares":706349563,"floatShares":637126808,"hourTrading":{"tag":"盘后","latestPrice":190.86,"preClose":189.35,"latestTime":"19:58 EDT","volume":366109,"amount":69325493.70013,"timestamp":1774051111375,"change":1.5100000000000193,"changeRate":0.00797465011882767},"preHourTrading":{"tag":"盘前","latestPrice":188.35,"preClose":190.11,"latestTime":"09:24 EDT","volume":154,"amount":29232.49714,"timestamp":1774013055821,"change":-1.7600000000000193,"changeRate":-0.009257798116879802},"postHourTrading":{"tag":"盘后","latestPrice":190.86,"preClose":189.35,"latestTime":"19:58 EDT","volume":366109,"amount":69325493.70013,"timestamp":1774051111375,"change":1.5100000000000193,"changeRate":0.00797465011882767},"overnightTrading":{"tag":"夜盘","latestPrice":189.35000610351562,"preClose":189.35000610351562,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3442,"impliedVolPercentile":0.8327},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":-0.004084,"change":-1.96,"latestPrice":477.97,"close":477.97,"volume":2227814,"market":"US","high":484.92,"low":473.19,"preClose":479.93,"open":480.3,"turnoverRate":0.006284,"peRate":60.733165,"amplitude":0.024441,"marketValue":169438488011.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":603.88,"week52Low":425,"changeRate5Day":0.012305,"changeRate20Day":-0.051741,"changeRate60Day":-0.175672,"changeRateWTD":0.012305,"changeRateMTD":-0.050724,"changeRateQTD":-0.156067,"changeRateYTD":-0.156067,"amount":1065893420.270752,"eps":7.87,"lyrEps":7.87,"lyrPeRate":60.733164,"pbRate":9.506199,"volumeRatio":1.469565,"roa":0.09392,"roe":0.166898,"changeRate5Min":-0.000909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169438488011.81,"shortable":3,"shares":354496073,"floatShares":354496073,"hourTrading":{"tag":"盘后","latestPrice":482.01,"preClose":477.97,"latestTime":"19:50 EDT","volume":255792,"amount":122272391.2993,"timestamp":1774050637707,"change":4.039999999999964,"changeRate":0.008452413331380554},"preHourTrading":{"tag":"盘前","latestPrice":480.07,"preClose":479.93,"latestTime":"09:29 EDT","volume":1516,"amount":726496.09496,"timestamp":1774013399058,"change":0.13999999999998636,"changeRate":0.00029170920759274553},"postHourTrading":{"tag":"盘后","latestPrice":482.01,"preClose":477.97,"latestTime":"19:50 EDT","volume":255792,"amount":122272391.2993,"timestamp":1774050637707,"change":4.039999999999964,"changeRate":0.008452413331380554},"overnightTrading":{"tag":"夜盘","latestPrice":478.739990234375,"preClose":479.92999267578125,"latestTime":"20260320 04:00 EDT","volume":118,"amount":56566,"timestamp":1773993601612,"change":-1.19000244140625,"changeRate":-0.0024795333893836494},"impliedVol":0.403,"impliedVolPercentile":0.8486},{"symbol":"SYY","nameCN":"Sysco","changeRate":-0.004163,"change":-0.34,"latestPrice":81.33,"close":81.33,"volume":4954127,"market":"US","high":82.71,"low":81.02,"preClose":81.67,"open":82.04,"turnoverRate":0.010406,"peRate":21.81357,"amplitude":0.020693,"marketValue":38945769684.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.845,"week52Low":67.12,"changeRate5Day":-0.048661,"changeRate20Day":-0.097637,"changeRate60Day":0.090507,"changeRateWTD":-0.048661,"changeRateMTD":-0.107832,"changeRateQTD":0.103678,"changeRateYTD":0.103678,"amount":404009714.517616,"eps":3.728413,"lyrEps":3.744794,"lyrPeRate":21.718151,"pbRate":17.059032,"volumeRatio":1.992063,"roa":0.085049,"roe":0.823448,"changeRate5Min":-0.001963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1316,"divideRate":0.026209,"floatMarketCap":38718249497.46,"shortable":3,"shares":478861056,"floatShares":476063562,"hourTrading":{"tag":"盘后","latestPrice":82.17,"preClose":81.33,"latestTime":"18:13 EDT","volume":368597,"amount":29978662.43138,"timestamp":1774044807551,"change":0.8400000000000034,"changeRate":0.010328292143120662},"preHourTrading":{"tag":"盘前","latestPrice":82.3616,"preClose":81.67,"latestTime":"09:10 EDT","volume":325,"amount":26676.6825,"timestamp":1774012210376,"change":0.691599999999994,"changeRate":0.00846822578670251},"postHourTrading":{"tag":"盘后","latestPrice":82.17,"preClose":81.33,"latestTime":"18:13 EDT","volume":368597,"amount":29978662.43138,"timestamp":1774044807551,"change":0.8400000000000034,"changeRate":0.010328292143120662},"overnightTrading":{"tag":"夜盘","latestPrice":82.12000274658203,"preClose":81.66999816894531,"latestTime":"20260320 04:00 EDT","volume":5,"amount":411,"timestamp":1773993601520,"change":0.45000457763671875,"changeRate":0.005510035358465714},"impliedVol":0.2581,"impliedVolPercentile":0.8247},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.004408,"change":-0.47,"latestPrice":106.15,"close":106.15,"volume":4823269,"market":"US","high":107.4,"low":105.62,"preClose":106.62,"open":107.21,"turnoverRate":0.039891,"peRate":17.299674,"amplitude":0.016695,"marketValue":12834794257.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.84,"week52Low":96.6601,"changeRate5Day":-0.040929,"changeRate20Day":-0.141181,"changeRate60Day":0.082501,"changeRateWTD":-0.040929,"changeRateMTD":-0.165225,"changeRateQTD":0.052762,"changeRateYTD":0.052762,"amount":512896104.182465,"eps":6.135954,"lyrEps":6.52,"lyrPeRate":16.280675,"pbRate":-102.678354,"volumeRatio":2.643711,"roa":0.113047,"roe":9.871794,"changeRate5Min":-0.005061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.046538,"floatMarketCap":12834794257.45,"shortable":3,"shares":120911863,"floatShares":120911863,"hourTrading":{"tag":"盘后","latestPrice":106.65,"preClose":106.15,"latestTime":"19:59 EDT","volume":631100,"amount":66992003.58426,"timestamp":1774051189568,"change":0.5,"changeRate":0.004710315591144607},"preHourTrading":{"tag":"盘前","latestPrice":107,"preClose":106.62,"latestTime":"09:24 EDT","volume":108,"amount":11550.82572,"timestamp":1774013045073,"change":0.37999999999999545,"changeRate":0.003564059275933178},"postHourTrading":{"tag":"盘后","latestPrice":106.65,"preClose":106.15,"latestTime":"19:59 EDT","volume":631100,"amount":66992003.58426,"timestamp":1774051189568,"change":0.5,"changeRate":0.004710315591144607},"overnightTrading":{"tag":"夜盘","latestPrice":107.1500015258789,"preClose":106.62000274658203,"latestTime":"20260320 04:00 EDT","volume":154,"amount":16426,"timestamp":1773993601240,"change":0.529998779296875,"changeRate":0.0049709132024371985},"impliedVol":0.3566,"impliedVolPercentile":0.8765},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":-0.004444,"change":-0.38,"latestPrice":85.12,"close":85.12,"volume":12313729,"market":"US","high":86.145,"low":84.07,"preClose":85.5,"open":86.025,"turnoverRate":0.016248,"peRate":32.365018,"amplitude":0.024269,"marketValue":68227768143.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.041873,"changeRate20Day":-0.104848,"changeRate60Day":0.076923,"changeRateWTD":-0.041873,"changeRateMTD":-0.141416,"changeRateQTD":0.077196,"changeRateYTD":0.077196,"amount":1047691919.096909,"eps":2.63,"lyrEps":2.636329,"lyrPeRate":32.287321,"pbRate":1263.477188,"volumeRatio":2.175046,"roa":0.163624,"roe":4.974697,"changeRate5Min":0.000082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.024201,"floatMarketCap":64509738885.76,"shortable":3,"shares":801548028,"floatShares":757868173,"hourTrading":{"tag":"盘后","latestPrice":85.5,"preClose":85.12,"latestTime":"19:21 EDT","volume":3080709,"amount":262231603.705408,"timestamp":1774048865295,"change":0.37999999999999545,"changeRate":0.00446428571428566},"preHourTrading":{"tag":"盘前","latestPrice":85.49,"preClose":85.5,"latestTime":"09:29 EDT","volume":572,"amount":48980.729512,"timestamp":1774013389969,"change":-0.010000000000005116,"changeRate":-0.00011695906432754522},"postHourTrading":{"tag":"盘后","latestPrice":85.5,"preClose":85.12,"latestTime":"19:21 EDT","volume":3080709,"amount":262231603.705408,"timestamp":1774048865295,"change":0.37999999999999545,"changeRate":0.00446428571428566},"overnightTrading":{"tag":"夜盘","latestPrice":85.55000305175781,"preClose":85.5,"latestTime":"20260320 04:00 EDT","volume":207,"amount":17717,"timestamp":1773993601546,"change":0.0500030517578125,"changeRate":0.0005848310147112573},"impliedVol":0.2924,"impliedVolPercentile":0.9323},{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":-0.004467,"change":-2.59,"latestPrice":577.26,"close":577.26,"volume":765323,"market":"US","high":581.36,"low":569.8902,"preClose":579.85,"open":576.78,"turnoverRate":0.009673,"peRate":44.133028,"amplitude":0.019781,"marketValue":46094978755.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":769.98,"week52Low":356.14,"changeRate5Day":0.005995,"changeRate20Day":-0.091873,"changeRate60Day":-0.177833,"changeRateWTD":0.005995,"changeRateMTD":-0.121009,"changeRateQTD":-0.146734,"changeRateYTD":-0.146734,"amount":441471742.569641,"eps":13.08,"lyrEps":13.08,"lyrPeRate":44.133028,"pbRate":28.712761,"volumeRatio":1.582572,"roa":0.255868,"roe":0.662021,"changeRate5Min":0.001857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45671066143.02,"shortable":3,"shares":79851330,"floatShares":79116977,"hourTrading":{"tag":"盘后","latestPrice":579.46,"preClose":577.26,"latestTime":"19:17 EDT","volume":104288,"amount":60201707.45793,"timestamp":1774048660793,"change":2.2000000000000455,"changeRate":0.003811107646467875},"preHourTrading":{"tag":"盘前","latestPrice":579,"preClose":579.85,"latestTime":"09:29 EDT","volume":5288,"amount":3061012.57896,"timestamp":1774013384469,"change":-0.8500000000000227,"changeRate":-0.0014658963525049974},"postHourTrading":{"tag":"盘后","latestPrice":579.46,"preClose":577.26,"latestTime":"19:17 EDT","volume":104288,"amount":60201707.45793,"timestamp":1774048660793,"change":2.2000000000000455,"changeRate":0.003811107646467875},"overnightTrading":{"tag":"夜盘","latestPrice":577.260009765625,"preClose":577.260009765625,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3358,"impliedVolPercentile":0.6175},{"symbol":"DXCM","nameCN":"DexCom","changeRate":-0.004757,"change":-0.32,"latestPrice":66.95,"close":66.95,"volume":8047265,"market":"US","high":67.91,"low":66,"preClose":67.27,"open":67.42,"turnoverRate":0.021066,"peRate":32.040866,"amplitude":0.028393,"marketValue":25766701171.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.98,"week52Low":54.11,"changeRate5Day":0.042186,"changeRate20Day":-0.083881,"changeRate60Day":-0.007118,"changeRateWTD":0.042186,"changeRateMTD":-0.088247,"changeRateQTD":0.008739,"changeRateYTD":0.008739,"amount":539180814.628944,"eps":2.089519,"lyrEps":2.089519,"lyrPeRate":32.040867,"pbRate":9.383358,"volumeRatio":1.838274,"roa":0.088873,"roe":0.344965,"changeRate5Min":-0.001044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25574900000,"shortable":3,"shares":384864842,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":67.44,"preClose":66.95,"latestTime":"19:59 EDT","volume":1973925,"amount":132154297.973668,"timestamp":1774051197960,"change":0.4899999999999949,"changeRate":0.007318894697535398},"preHourTrading":{"tag":"盘前","latestPrice":67.26,"preClose":67.27,"latestTime":"09:29 EDT","volume":646,"amount":43473.09972,"timestamp":1774013385045,"change":-0.009999999999990905,"changeRate":-0.00014865467518939952},"postHourTrading":{"tag":"盘后","latestPrice":67.44,"preClose":66.95,"latestTime":"19:59 EDT","volume":1973925,"amount":132154297.973668,"timestamp":1774051197960,"change":0.4899999999999949,"changeRate":0.007318894697535398},"overnightTrading":{"tag":"夜盘","latestPrice":67.2699966430664,"preClose":67.2699966430664,"latestTime":"20260320 04:00 EDT","volume":95,"amount":6390,"timestamp":1773993601266,"change":0,"changeRate":0},"impliedVol":0.4436,"impliedVolPercentile":0.3745},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.004896,"change":-1.41,"latestPrice":286.56,"close":286.56,"volume":22436492,"market":"US","high":290.71,"low":285.27,"preClose":287.97,"open":288.08,"turnoverRate":0.008319,"peRate":14.313686,"amplitude":0.018891,"marketValue":772861597380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":337.25,"week52Low":202.16,"changeRate5Day":0.011008,"changeRate20Day":-0.077963,"changeRate60Day":-0.113064,"changeRateWTD":0.011008,"changeRateMTD":-0.045754,"changeRateQTD":-0.11067,"changeRateYTD":-0.11067,"amount":6440059932.799683,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":14.289144,"pbRate":2.257235,"volumeRatio":2.488723,"roa":0.013538,"roe":0.161335,"changeRate5Min":-0.000628,"earningDate":1776009600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.02024,"floatMarketCap":772861597380,"shortable":3,"shares":2697032375,"floatShares":2697032375,"hourTrading":{"tag":"盘后","latestPrice":288.5,"preClose":286.56,"latestTime":"19:59 EDT","volume":5023851,"amount":1439721720.174918,"timestamp":1774051192567,"change":1.9399999999999977,"changeRate":0.006769960915689551},"preHourTrading":{"tag":"盘前","latestPrice":286.78,"preClose":287.97,"latestTime":"09:29 EDT","volume":237672,"amount":68431544.2296,"timestamp":1774013371078,"change":-1.1900000000000546,"changeRate":-0.004132374900163401},"postHourTrading":{"tag":"盘后","latestPrice":288.5,"preClose":286.56,"latestTime":"19:59 EDT","volume":5023851,"amount":1439721720.174918,"timestamp":1774051192567,"change":1.9399999999999977,"changeRate":0.006769960915689551},"overnightTrading":{"tag":"夜盘","latestPrice":288.54998779296875,"preClose":287.9700012207031,"latestTime":"20260320 04:00 EDT","volume":1753,"amount":505542,"timestamp":1773993601622,"change":0.579986572265625,"changeRate":0.0020140520533634245},"impliedVol":0.3833,"impliedVolPercentile":0.9522},{"symbol":"CVS","nameCN":"CVS Health","changeRate":-0.005288,"change":-0.38,"latestPrice":71.48,"close":71.48,"volume":18871390,"market":"US","high":71.73,"low":70.21,"preClose":71.86,"open":71.5,"turnoverRate":0.01491,"peRate":51.424461,"amplitude":0.021152,"marketValue":90739034027.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.15,"week52Low":58.35,"changeRate5Day":-0.06108,"changeRate20Day":-0.067936,"changeRate60Day":-0.0878,"changeRateWTD":-0.06108,"changeRateMTD":-0.105382,"changeRateQTD":-0.099294,"changeRateYTD":-0.099294,"amount":1346775280.105438,"eps":1.39,"lyrEps":1.39,"lyrPeRate":51.42446,"pbRate":1.206411,"volumeRatio":2.741438,"roa":0.024713,"roe":0.02287,"changeRate5Min":0.002525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6579,"divideRate":0.037184,"floatMarketCap":90472629497.40001,"shortable":3,"shares":1269432485,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":71.9618,"preClose":71.48,"latestTime":"19:38 EDT","volume":1505122,"amount":107598293.429932,"timestamp":1774049926942,"change":0.4817999999999927,"changeRate":0.006740346950195756},"preHourTrading":{"tag":"盘前","latestPrice":71.42,"preClose":71.86,"latestTime":"09:29 EDT","volume":150318,"amount":10799765.06616,"timestamp":1774013391916,"change":-0.4399999999999977,"changeRate":-0.006123016977456133},"postHourTrading":{"tag":"盘后","latestPrice":71.9618,"preClose":71.48,"latestTime":"19:38 EDT","volume":1505122,"amount":107598293.429932,"timestamp":1774049926942,"change":0.4817999999999927,"changeRate":0.006740346950195756},"overnightTrading":{"tag":"夜盘","latestPrice":72.0999984741211,"preClose":71.86000061035156,"latestTime":"20260320 04:00 EDT","volume":155,"amount":11178,"timestamp":1773993601529,"change":0.23999786376953125,"changeRate":0.0033397976862104164},"impliedVol":0.4491,"impliedVolPercentile":0.8964},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":-0.005866,"change":-0.41,"latestPrice":69.48,"close":69.48,"volume":20129795,"market":"US","high":70.645,"low":69.38,"preClose":69.89,"open":69.77,"turnoverRate":0.013624,"peRate":35.814432,"amplitude":0.0181,"marketValue":103000072869.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.5,"week52Low":67.56,"changeRate5Day":0.005063,"changeRate20Day":-0.068383,"changeRate60Day":-0.279477,"changeRateWTD":0.005063,"changeRateMTD":-0.095901,"changeRateQTD":-0.271316,"changeRateYTD":-0.271316,"amount":1403206524.920692,"eps":1.94,"lyrEps":1.94,"lyrPeRate":35.814433,"pbRate":4.250405,"volumeRatio":1.839085,"roa":0.059755,"roe":0.124454,"changeRate5Min":-0.005155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102655024906.68001,"shortable":3,"shares":1482442039,"floatShares":1477475891,"hourTrading":{"tag":"盘后","latestPrice":70.05,"preClose":69.48,"latestTime":"19:54 EDT","volume":2261506,"amount":157134108.278577,"timestamp":1774050872306,"change":0.5699999999999932,"changeRate":0.008203799654576759},"preHourTrading":{"tag":"盘前","latestPrice":70.13,"preClose":69.89,"latestTime":"09:26 EDT","volume":1340,"amount":94079.9662,"timestamp":1774013173119,"change":0.23999999999999488,"changeRate":0.0034339676634710958},"postHourTrading":{"tag":"盘后","latestPrice":70.05,"preClose":69.48,"latestTime":"19:54 EDT","volume":2261506,"amount":157134108.278577,"timestamp":1774050872306,"change":0.5699999999999932,"changeRate":0.008203799654576759},"overnightTrading":{"tag":"夜盘","latestPrice":70.5,"preClose":69.88999938964844,"latestTime":"20260320 04:00 EDT","volume":118,"amount":8313,"timestamp":1773993601445,"change":0.6100006103515625,"changeRate":0.008728009953909243},"impliedVol":0.495,"impliedVolPercentile":0.9801},{"symbol":"RMD","nameCN":"ResMed","changeRate":-0.006244,"change":-1.42,"latestPrice":225.99,"close":225.99,"volume":1162611,"market":"US","high":227.45,"low":224.775,"preClose":227.41,"open":225.46,"turnoverRate":0.00799,"peRate":22.351423,"amplitude":0.011763,"marketValue":32986922781.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.81,"week52Low":199.92,"changeRate5Day":-0.02101,"changeRate20Day":-0.127856,"changeRate60Day":-0.083837,"changeRateWTD":-0.02101,"changeRateMTD":-0.118122,"changeRateQTD":-0.061776,"changeRateYTD":-0.061776,"amount":262626668.569473,"eps":10.110765,"lyrEps":9.547172,"lyrPeRate":23.670884,"pbRate":5.218724,"volumeRatio":1.122262,"roa":0.147452,"roe":0.256763,"changeRate5Min":-0.003484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.33,"divideRate":0.01031,"floatMarketCap":32883036082.02,"shortable":3,"shares":145966294,"floatShares":145506598,"hourTrading":{"tag":"盘后","latestPrice":228.11,"preClose":225.99,"latestTime":"19:12 EDT","volume":112125,"amount":25339731.04412,"timestamp":1774048348110,"change":2.1200000000000045,"changeRate":0.009380946059560177},"preHourTrading":{"tag":"盘前","latestPrice":227.4,"preClose":227.41,"latestTime":"09:18 EDT","volume":80,"amount":18218.54,"timestamp":1774012689689,"change":-0.009999999999990905,"changeRate":-0.000043973440042174507},"postHourTrading":{"tag":"盘后","latestPrice":228.11,"preClose":225.99,"latestTime":"19:12 EDT","volume":112125,"amount":25339731.04412,"timestamp":1774048348110,"change":2.1200000000000045,"changeRate":0.009380946059560177},"overnightTrading":{"tag":"夜盘","latestPrice":229,"preClose":227.41000366210938,"latestTime":"20260320 04:00 EDT","volume":382,"amount":87240,"timestamp":1773993601464,"change":1.589996337890625,"changeRate":0.006991760750565201},"impliedVol":0.3786,"impliedVolPercentile":0.757},{"symbol":"DRI","nameCN":"Darden Restaurants","changeRate":-0.006702,"change":-1.37,"latestPrice":203.05,"close":203.05,"volume":5472484,"market":"US","high":208,"low":201.78,"preClose":204.42,"open":205.13,"turnoverRate":0.047529,"peRate":21.27823,"amplitude":0.030428,"marketValue":23379024509.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":228.27,"week52Low":169,"changeRate5Day":0.00336,"changeRate20Day":-0.065449,"changeRate60Day":0.072863,"changeRateWTD":0.00336,"changeRateMTD":-0.050503,"changeRateQTD":0.103413,"changeRateYTD":0.103413,"amount":1114038952.184326,"eps":9.542617,"lyrEps":8.868175,"lyrPeRate":22.896481,"pbRate":11.111704,"volumeRatio":2.738514,"roa":0.072549,"roe":0.515393,"changeRate5Min":-0.000345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.028564,"floatMarketCap":23379024509.45,"shortable":3,"shares":115139249,"floatShares":115139249,"hourTrading":{"tag":"盘后","latestPrice":203.05,"preClose":203.05,"latestTime":"18:14 EDT","volume":1580739,"amount":320969359.77345,"timestamp":1774044861743,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":201.8,"preClose":204.42,"latestTime":"09:20 EDT","volume":296,"amount":59972.3528,"timestamp":1774012802387,"change":-2.619999999999976,"changeRate":-0.012816749828783761},"postHourTrading":{"tag":"盘后","latestPrice":203.05,"preClose":203.05,"latestTime":"18:14 EDT","volume":1580739,"amount":320969359.77345,"timestamp":1774044861743,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":203.0500030517578,"preClose":203.0500030517578,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3189,"impliedVolPercentile":0.502},{"symbol":"KR","nameCN":"Kroger","changeRate":-0.007592,"change":-0.56,"latestPrice":73.2,"close":73.2,"volume":17799016,"market":"US","high":74.3,"low":72.9802,"preClose":73.76,"open":73.91,"turnoverRate":0.028989,"peRate":47.532469,"amplitude":0.017893,"marketValue":44944800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.58,"week52Low":58.6,"changeRate5Day":-0.031746,"changeRate20Day":0.103074,"changeRate60Day":0.175148,"changeRateWTD":-0.031746,"changeRateMTD":0.072685,"changeRateQTD":0.171575,"changeRateYTD":0.171575,"amount":1304819882.523743,"eps":1.54,"lyrEps":1.54,"lyrPeRate":47.532468,"pbRate":7.571563,"volumeRatio":2.873051,"roa":0.056419,"roe":0.144052,"changeRate5Min":-0.004082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.37,"divideRate":0.018716,"floatMarketCap":44944800000,"shortable":3,"shares":614000000,"floatShares":614000000,"hourTrading":{"tag":"盘后","latestPrice":73.62,"preClose":73.2,"latestTime":"19:56 EDT","volume":2711918,"amount":198515501.695713,"timestamp":1774050982711,"change":0.4200000000000017,"changeRate":0.00573770491803281},"preHourTrading":{"tag":"盘前","latestPrice":74.26,"preClose":73.76,"latestTime":"09:29 EDT","volume":1186,"amount":87793.66186,"timestamp":1774013396080,"change":0.5,"changeRate":0.006778741865509761},"postHourTrading":{"tag":"盘后","latestPrice":73.62,"preClose":73.2,"latestTime":"19:56 EDT","volume":2711918,"amount":198515501.695713,"timestamp":1774050982711,"change":0.4200000000000017,"changeRate":0.00573770491803281},"overnightTrading":{"tag":"夜盘","latestPrice":73.19999694824219,"preClose":73.19999694824219,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3013,"impliedVolPercentile":0.5857},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.00819,"change":-1.52,"latestPrice":184.07,"close":184.07,"volume":4180416,"market":"US","high":184.84,"low":180.73,"preClose":185.59,"open":184.2,"turnoverRate":0.027884,"peRate":33.836397,"amplitude":0.022146,"marketValue":30257768049.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.5,"week52Low":168.135,"changeRate5Day":0.029014,"changeRate20Day":0.020853,"changeRate60Day":-0.175904,"changeRateWTD":0.029014,"changeRateMTD":0.011318,"changeRateQTD":-0.175424,"changeRateYTD":-0.175424,"amount":769142515.491211,"eps":5.44,"lyrEps":5.44,"lyrPeRate":33.836397,"pbRate":4.193875,"volumeRatio":2.491064,"roa":0.072537,"roe":0.139326,"changeRate5Min":-0.002979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27595763723.94,"shortable":3,"shares":164381855,"floatShares":149919942,"hourTrading":{"tag":"盘后","latestPrice":184.08,"preClose":184.07,"latestTime":"19:57 EDT","volume":361965,"amount":66626865.2033,"timestamp":1774051024774,"change":0.010000000000019327,"changeRate":0.00005432715814646236},"preHourTrading":{"tag":"盘前","latestPrice":184.0818,"preClose":185.59,"latestTime":"09:21 EDT","volume":769,"amount":142104.52508,"timestamp":1774012901025,"change":-1.5082000000000164,"changeRate":-0.008126515437254251},"postHourTrading":{"tag":"盘后","latestPrice":184.08,"preClose":184.07,"latestTime":"19:57 EDT","volume":361965,"amount":66626865.2033,"timestamp":1774051024774,"change":0.010000000000019327,"changeRate":0.00005432715814646236},"overnightTrading":{"tag":"夜盘","latestPrice":185.6300048828125,"preClose":185.58999633789062,"latestTime":"20260320 04:00 EDT","volume":1,"amount":186,"timestamp":1773993601434,"change":0.040008544921875,"changeRate":0.00021557490010956336},"impliedVol":0.466,"impliedVolPercentile":0.8805},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":-0.008732,"change":-0.19,"latestPrice":21.57,"close":21.57,"volume":20339086,"market":"US","high":21.85,"low":21.51,"preClose":21.76,"open":21.73,"turnoverRate":0.02388,"peRate":0,"amplitude":0.015625,"marketValue":25531450839.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.15,"week52Low":21.51,"changeRate5Day":-0.04473,"changeRate20Day":-0.115984,"changeRate60Day":-0.106832,"changeRateWTD":-0.04473,"changeRateMTD":-0.123527,"changeRateQTD":-0.110515,"changeRateYTD":-0.110515,"amount":440387795.408432,"eps":-4.93,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.612794,"volumeRatio":1.138975,"roa":0.034977,"roe":-0.128366,"changeRate5Min":-0.003235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.074177,"floatMarketCap":18371889028.170002,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":21.71,"preClose":21.57,"latestTime":"19:59 EDT","volume":2355223,"amount":50804929.069122,"timestamp":1774051171046,"change":0.14000000000000057,"changeRate":0.006490496059341704},"preHourTrading":{"tag":"盘前","latestPrice":21.7,"preClose":21.76,"latestTime":"09:27 EDT","volume":12082,"amount":263544.895558,"timestamp":1774013270053,"change":-0.060000000000002274,"changeRate":-0.002757352941176575},"postHourTrading":{"tag":"盘后","latestPrice":21.71,"preClose":21.57,"latestTime":"19:59 EDT","volume":2355223,"amount":50804929.069122,"timestamp":1774051171046,"change":0.14000000000000057,"changeRate":0.006490496059341704},"overnightTrading":{"tag":"夜盘","latestPrice":21.850000381469727,"preClose":21.760000228881836,"latestTime":"20260320 04:00 EDT","volume":983,"amount":21467,"timestamp":1773993601629,"change":0.09000015258789062,"changeRate":0.004136036380571095},"impliedVol":0.379,"impliedVolPercentile":0.9402},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.009386,"change":-2.23,"latestPrice":235.37,"close":235.37,"volume":17156623,"market":"US","high":238.29,"low":234.5,"preClose":237.6,"open":236.83,"turnoverRate":0.007135,"peRate":21.339076,"amplitude":0.015951,"marketValue":567075788157.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":251.71,"week52Low":141.5,"changeRate5Day":-0.025464,"changeRate20Day":-0.029362,"changeRate60Day":0.135298,"changeRateWTD":-0.025464,"changeRateMTD":-0.05257,"changeRateQTD":0.137328,"changeRateYTD":0.137328,"amount":4045228603.758438,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.332933,"pbRate":6.954231,"volumeRatio":2.424049,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.001654,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021838,"floatMarketCap":565964392436.41,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":235.37,"preClose":235.37,"latestTime":"19:52 EDT","volume":1961083,"amount":461592112.18251,"timestamp":1774050768828,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":237,"preClose":237.6,"latestTime":"09:28 EDT","volume":2877,"amount":683981.54748,"timestamp":1774013325297,"change":-0.5999999999999943,"changeRate":-0.002525252525252501},"postHourTrading":{"tag":"盘后","latestPrice":235.37,"preClose":235.37,"latestTime":"19:52 EDT","volume":1961083,"amount":461592112.18251,"timestamp":1774050768828,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":238.08999633789062,"preClose":237.60000610351562,"latestTime":"20260320 04:00 EDT","volume":1657,"amount":394769,"timestamp":1773993601614,"change":0.489990234375,"changeRate":0.002062248408198799},"impliedVol":0.3088,"impliedVolPercentile":0.9641}]}}}