US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,388.24

-57.0305-2.33%

Number of Gainers:46

Number of Losers:49

Number of Flat:2

PE:- -

High:2,407.64

Open:2,395.57

Low:2,366.46

Close:2,445.46

Volume:953.21M

Turnover:198.87B

Market Cap:15.59T

Float Cap:14.69T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Coca-Cola US KO	73.705	+0.88%	+0.6450	10.60M	780.99M	317.05B
U.S. Bancorp US USB	56.22	+0.86%	+0.4800	4.89M	274.06M	87.39B
McDonald's US MCD	315.415	+0.84%	+2.62	1.99M	626.63M	224.62B
Linde PLC US LIN	454.935	+0.76%	+3.44	1.52M	685.21M	212.43B
Wal-Mart US WMT	117.335	+0.66%	+0.7650	9.57M	1.12B	935.18B
Clorox US CLX	109.5	+0.64%	+0.7000	1.14M	125.37M	13.36B
iShares MSCI EAFE ETF US EFA	101.645	+0.63%	+0.6350	24.34M	2.46B	75.01B
iShares China Large-Cap ETF US FXI	40.745	+0.60%	+0.2450	32.14M	1.30B	6.80B
Pepsi US PEP	149.375	+0.59%	+0.8750	4.29M	641.92M	204.25B
iShares Core MSCI EAFE ETF US IEFA	94.9002	+0.57%	+0.5402	15.94M	1.51B	174.26B
Lennar US LEN	111.38	+0.53%	+0.5900	1.70M	188.74M	27.51B
CVS Health US CVS	74.39	+0.49%	+0.3600	6.04M	448.48M	94.43B
Sysco US SYY	83.915	+0.49%	+0.4050	2.73M	228.24M	40.18B
Vanguard FTSE Developed Markets ETF US VEA	67.025	+0.46%	+0.3050	29.82M	1.99B	209.40B
iShares MSCI China ETF US MCHI	64.175	+0.41%	+0.2650	3.39M	217.25M	8.23B
DexCom US DXCM	73.65	+0.40%	+0.2900	3.07M	223.95M	28.72B
Estee Lauder US EL	115.04	+0.37%	+0.4200	1.61M	184.96M	41.46B
BlackRock US BLK	1125.57	+0.35%	+3.90	365.38K	410.05M	183.47B
Citigroup US C	114.56	+0.32%	+0.3600	7.94M	907.59M	200.25B
Church & Dwight US CHD	91.75	+0.30%	+0.2700	2.19M	200.61M	22.03B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4504?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2388.426,"timestamp":1769719308321,"preClose":2445.4565,"halted":0,"volume":953333048,"delay":0,"changeRate":-0.023321,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-57.030518,"latestTime":"01-29 15:41:48 EST","open":2395.573,"high":2407.6394,"low":2366.4624,"amount":198868066118.36935,"amplitude":0.016838,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1769720400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.466129,"peRate":25.382879,"turnoverRate":0.010898,"increases":46,"decrements":49,"flats":1,"marketCap":15592167099136,"floatMarketCap":14690889025024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2407.6394,"amplitude":0.016838,"preClose":2445.4565,"low":2366.4624,"pbRate":"4.466129","latestPrice":2388.2373,"volume":953206940,"delay":0,"open":2395.573,"prevYearClose":2387.4636,"prevWeekClose":2421.1372,"prevMonthClose":2387.4636,"prevQuarterClose":2387.4636,"fiveDayClose":2409.71,"twentyDayClose":2403.0552,"sixtyDayClose":2390.9663,"secType":"PLATE","market":"US","turnoverRate":0.010897,"peRate":25.382879,"marketCap":15592254249280,"floatMarketCap":14690985586560,"timestamp":1769719305239,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":46,"down":49,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.008828,"change":0.645,"latestPrice":73.705,"close":73.705,"volume":10602791,"market":"US","high":74.085,"low":73.15,"preClose":73.06,"open":73.235,"turnoverRate":0.002739,"peRate":24.407795,"amplitude":0.012798,"marketValue":317050079920.725,"askSize":314,"bidSize":625,"askPrice":73.71,"bidPrice":73.7,"week52High":74.38,"week52Low":62.35,"changeRate5Day":0.025532,"changeRate20Day":0.051877,"changeRate60Day":0.069739,"changeRateWTD":0.01132,"changeRateMTD":0.054284,"changeRateQTD":0.054284,"changeRateYTD":0.054284,"amount":780987386.742462,"eps":3.019732,"lyrEps":2.467161,"lyrPeRate":29.874418,"pbRate":10.146577,"volumeRatio":0.749448,"committee":0.331203,"roa":0.089591,"roe":0.424415,"changeRate5Min":-0.000176,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.015,"divideRate":0.027339,"floatMarketCap":285295322712.015,"shortable":3,"shares":4301608845,"floatShares":3870772983,"preHourTrading":{"tag":"盘前","latestPrice":73.31,"preClose":73.06,"latestTime":"09:29 EST","volume":25231,"amount":1844447.15902,"timestamp":1769696969273,"change":0.25,"changeRate":0.0034218450588557347},"postHourTrading":{"tag":"盘后","latestPrice":72.9901,"preClose":73.06,"latestTime":"19:59 EST","volume":811235,"amount":59268849.81214,"timestamp":1769648388857,"change":-0.06990000000000407,"changeRate":-0.0009567478784561192},"overnightTrading":{"tag":"夜盘","latestPrice":72.94999694824219,"preClose":73.05999755859375,"latestTime":"20260129 04:00 EST","volume":8690,"amount":633872,"timestamp":1769677201493,"change":-0.1100006103515625,"changeRate":-0.0015056202303229283},"impliedVol":0.2117,"impliedVolPercentile":0.7012},{"symbol":"USB","nameCN":"U.S. Bancorp","changeRate":0.008611,"change":0.48,"latestPrice":56.22,"close":56.22,"volume":4888047,"market":"US","high":56.52,"low":55.66,"preClose":55.74,"open":56.14,"turnoverRate":0.00315,"peRate":12.168831,"amplitude":0.015429,"marketValue":87390283246.74,"askSize":131,"bidSize":438,"askPrice":56.22,"bidPrice":56.21,"week52High":56.6969,"week52Low":35.18,"changeRate5Day":0.000712,"changeRate20Day":0.035168,"changeRate60Day":0.20437,"changeRateWTD":0.013521,"changeRateMTD":0.053598,"changeRateQTD":0.053598,"changeRateYTD":0.053598,"amount":274064179.152466,"eps":4.62,"lyrEps":4.620423,"lyrPeRate":12.167717,"pbRate":1.496793,"volumeRatio":0.381417,"committee":0.539543,"roa":0.011083,"roe":0.121837,"changeRate5Min":0.000979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0413,"divideRate":0.036309,"floatMarketCap":87229566233.22,"shortable":3,"shares":1554434067,"floatShares":1551575351,"preHourTrading":{"tag":"盘前","latestPrice":56.09,"preClose":55.74,"latestTime":"09:29 EST","volume":221,"amount":12344.770932,"timestamp":1769696996089,"change":0.3500000000000014,"changeRate":0.006279153211338382},"postHourTrading":{"tag":"盘后","latestPrice":55.74,"preClose":55.74,"latestTime":"19:41 EST","volume":472290,"amount":26325595.904765,"timestamp":1769647310577,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.4900016784668,"preClose":55.7400016784668,"latestTime":"20260129 04:00 EST","volume":82,"amount":4551,"timestamp":1769677201490,"change":-0.25,"changeRate":-0.004485109301612719},"impliedVol":0.2568,"impliedVolPercentile":0.2231},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.00836,"change":2.615,"latestPrice":315.415,"close":315.415,"volume":1985374,"market":"US","high":317.4,"low":312.26,"preClose":312.8,"open":312.905,"turnoverRate":0.002788,"peRate":26.913987,"amplitude":0.016432,"marketValue":224624164305.25,"askSize":97,"bidSize":1,"askPrice":315.46,"bidPrice":315.38,"week52High":326.32,"week52Low":283.47,"changeRate5Day":0.030667,"changeRate20Day":0.023975,"changeRate60Day":0.056915,"changeRateWTD":0.019935,"changeRateMTD":0.032016,"changeRateQTD":0.032016,"changeRateYTD":0.032016,"amount":626633608.161194,"eps":11.719371,"lyrEps":11.447863,"lyrPeRate":27.552304,"pbRate":-103.848435,"volumeRatio":0.786225,"committee":-0.979592,"roa":0.129688,"roe":-0.624457,"changeRate5Min":-0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.022732,"floatMarketCap":224624164305.25,"shortable":3,"shares":712154350,"floatShares":712154350,"preHourTrading":{"tag":"盘前","latestPrice":312.96,"preClose":312.8,"latestTime":"09:25 EST","volume":806,"amount":252244.64772,"timestamp":1769696727739,"change":0.15999999999996817,"changeRate":0.0005115089514065479},"postHourTrading":{"tag":"盘后","latestPrice":312.27,"preClose":312.8,"latestTime":"19:59 EST","volume":196485,"amount":61460569.104,"timestamp":1769648370531,"change":-0.5300000000000296,"changeRate":-0.0016943734015346212},"overnightTrading":{"tag":"夜盘","latestPrice":312.80999755859375,"preClose":312.79998779296875,"latestTime":"20260129 04:00 EST","volume":274,"amount":85539,"timestamp":1769677201466,"change":0.010009765625,"changeRate":0.00003200053074050984},"impliedVol":0.2224,"impliedVolPercentile":0.6653},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.007608,"change":3.435,"latestPrice":454.935,"close":454.935,"volume":1517425,"market":"US","high":455.315,"low":448.16,"preClose":451.5,"open":452.515,"turnoverRate":0.00325,"peRate":30.450219,"amplitude":0.015847,"marketValue":212431411469.55,"askSize":172,"bidSize":45,"askPrice":454.98,"bidPrice":454.89,"week52High":486.38,"week52Low":387.78,"changeRate5Day":0.020858,"changeRate20Day":0.062039,"changeRate60Day":0.087581,"changeRateWTD":0.007452,"changeRateMTD":0.066946,"changeRateQTD":0.066946,"changeRateYTD":0.066946,"amount":685212689.64386,"eps":14.940287,"lyrEps":13.712134,"lyrPeRate":33.177549,"pbRate":5.501124,"volumeRatio":0.794684,"committee":-0.343066,"roa":0.069894,"roe":0.179801,"changeRate5Min":0.001111,"earningDate":1770220800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.889,"divideRate":0.012945,"floatMarketCap":212431411469.55,"shortable":3,"shares":466948930,"floatShares":466948930,"preHourTrading":{"tag":"盘前","latestPrice":451.85,"preClose":451.5,"latestTime":"09:29 EST","volume":5256,"amount":2378178.6408,"timestamp":1769696999999,"change":0.35000000000002274,"changeRate":0.0007751937984496628},"postHourTrading":{"tag":"盘后","latestPrice":448.23,"preClose":451.5,"latestTime":"19:59 EST","volume":276297,"amount":124744716.00784,"timestamp":1769648359528,"change":-3.269999999999982,"changeRate":-0.007242524916943481},"overnightTrading":{"tag":"夜盘","latestPrice":451.510009765625,"preClose":451.5,"latestTime":"20260129 04:00 EST","volume":298,"amount":134526,"timestamp":1769677201482,"change":0.010009765625,"changeRate":0.000022170023532668882},"impliedVol":0.2599,"impliedVolPercentile":0.9323},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.006563,"change":0.765,"latestPrice":117.335,"close":117.335,"volume":9566150,"market":"US","high":117.655,"low":116.07,"preClose":116.57,"open":116.6,"turnoverRate":0.002199,"peRate":41.030928,"amplitude":0.013597,"marketValue":935179540720.94,"askSize":543,"bidSize":310,"askPrice":117.34,"bidPrice":117.33,"week52High":121.62,"week52Low":79.81,"changeRate5Day":-0.004201,"changeRate20Day":0.048383,"changeRate60Day":0.159666,"changeRateWTD":-0.003355,"changeRateMTD":0.053182,"changeRateQTD":0.053182,"changeRateYTD":0.053182,"amount":1120069450.296402,"eps":2.859672,"lyrEps":2.417112,"lyrPeRate":48.543468,"pbRate":9.731924,"volumeRatio":0.48116,"committee":-0.277647,"roa":0.065385,"roe":0.236606,"changeRate5Min":0,"earningDate":1771430400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.007777,"floatMarketCap":510440193091.935,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":116.46,"preClose":116.57,"latestTime":"09:29 EST","volume":18389,"amount":2142929.19869,"timestamp":1769696999999,"change":-0.10999999999999943,"changeRate":-0.0009436390151840048},"postHourTrading":{"tag":"盘后","latestPrice":116.23,"preClose":116.57,"latestTime":"19:59 EST","volume":1535812,"amount":179020288.398368,"timestamp":1769648376458,"change":-0.3399999999999892,"changeRate":-0.0029167024105686643},"overnightTrading":{"tag":"夜盘","latestPrice":116.08000183105469,"preClose":116.56999969482422,"latestTime":"20260129 04:00 EST","volume":4691,"amount":545230,"timestamp":1769677201473,"change":-0.48999786376953125,"changeRate":-0.004203464571093136},"impliedVol":0.3148,"impliedVolPercentile":0.6454},{"symbol":"CLX","nameCN":"Clorox","changeRate":0.006434,"change":0.7,"latestPrice":109.5,"close":109.5,"volume":1144247,"market":"US","high":110.19,"low":108.32,"preClose":108.8,"open":109.11,"turnoverRate":0.009397,"peRate":17.157227,"amplitude":0.017187,"marketValue":13356851500.5,"askSize":143,"bidSize":112,"askPrice":109.52,"bidPrice":109.48,"week52High":161.45,"week52Low":96.6601,"changeRate5Day":-0.024064,"changeRate20Day":0.086202,"changeRate60Day":-0.02632,"changeRateWTD":-0.035072,"changeRateMTD":0.085986,"changeRateQTD":0.085986,"changeRateYTD":0.085986,"amount":125365173.881523,"eps":6.38215,"lyrEps":6.557377,"lyrPeRate":16.69875,"pbRate":-607.129614,"volumeRatio":0.515835,"committee":-0.121569,"roa":0.114625,"roe":4.436464,"changeRate5Min":-0.000456,"earningDate":1770048000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.92,"divideRate":0.044932,"floatMarketCap":13334206900.5,"shortable":3,"shares":121980379,"floatShares":121773579,"preHourTrading":{"tag":"盘前","latestPrice":109.49,"preClose":108.8,"latestTime":"09:29 EST","volume":1428,"amount":155905.66992,"timestamp":1769696999096,"change":0.6899999999999977,"changeRate":0.0063419117647058616},"postHourTrading":{"tag":"盘后","latestPrice":109.0931,"preClose":108.8,"latestTime":"19:59 EST","volume":29787,"amount":3242592.12648,"timestamp":1769648376451,"change":0.2931000000000097,"changeRate":0.002693933823529501},"overnightTrading":{"tag":"夜盘","latestPrice":108.19999694824219,"preClose":108.80000305175781,"latestTime":"20260129 04:00 EST","volume":36,"amount":3894,"timestamp":1769677201214,"change":-0.600006103515625,"changeRate":-0.005514761826157238},"impliedVol":0.3611,"impliedVolPercentile":0.9124},{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":0.006287,"change":0.635,"latestPrice":101.645,"close":101.645,"volume":24343831,"market":"US","high":102.1,"low":100.555,"preClose":101.01,"open":102.015,"turnoverRate":0.032986,"peRate":10.910748,"amplitude":0.015296,"marketValue":75014010000,"askSize":10055,"bidSize":19300,"askPrice":101.65,"bidPrice":101.64,"week52High":102.32,"week52Low":72.145,"changeRate5Day":0.02238,"changeRate20Day":0.053971,"changeRate60Day":0.075722,"changeRateWTD":0.016755,"changeRateMTD":0.058471,"changeRateQTD":0.058471,"changeRateYTD":0.058471,"amount":2464241587.296173,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":10.910748,"pbRate":1.192984,"volumeRatio":1.417895,"committee":0.324054,"roa":0.018062,"roe":0.113258,"changeRate5Min":0.000567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2424,"divideRate":0.031899,"floatMarketCap":75014010000,"shortable":3,"shares":738000000,"floatShares":738000000,"preHourTrading":{"tag":"盘前","latestPrice":102.02,"preClose":101.01,"latestTime":"09:29 EST","volume":1566,"amount":159742.68012,"timestamp":1769696960345,"change":1.009999999999991,"changeRate":0.00999900999900991},"postHourTrading":{"tag":"盘后","latestPrice":101.01,"preClose":101.01,"latestTime":"19:56 EST","volume":112278,"amount":11337583.9347,"timestamp":1769648206956,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":101.80999755859375,"preClose":101.01000213623047,"latestTime":"20260129 04:00 EST","volume":57,"amount":5768,"timestamp":1769677201266,"change":0.7999954223632812,"changeRate":0.007919962433862154},"impliedVol":0.1638,"impliedVolPercentile":0.5896},{"symbol":"FXI","nameCN":"iShares China Large-Cap ETF","changeRate":0.006049,"change":0.245,"latestPrice":40.745,"close":40.745,"volume":32138025,"market":"US","high":41.17,"low":40.2,"preClose":40.5,"open":40.995,"turnoverRate":0.192674,"peRate":4.594766,"amplitude":0.023951,"marketValue":6796266000,"askSize":16805,"bidSize":5685,"askPrice":40.75,"bidPrice":40.74,"week52High":42,"week52Low":29.205,"changeRate5Day":0.032042,"changeRate20Day":0.053659,"changeRate60Day":0.026064,"changeRateWTD":0.033088,"changeRateMTD":0.064116,"changeRateQTD":0.064116,"changeRateYTD":0.064116,"amount":1303399909.591198,"eps":8.867698,"lyrEps":8.867698,"lyrPeRate":4.594766,"pbRate":1.074421,"volumeRatio":1.13653,"committee":-0.494442,"roa":0.013994,"roe":-0.344143,"changeRate5Min":0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.959904,"divideRate":0.023559,"floatMarketCap":6796266000,"shortable":3,"shares":166800000,"floatShares":166800000,"preHourTrading":{"tag":"盘前","latestPrice":41,"preClose":40.5,"latestTime":"09:29 EST","volume":192048,"amount":7861579.559664,"timestamp":1769696999578,"change":0.5,"changeRate":0.012345679012345678},"postHourTrading":{"tag":"盘后","latestPrice":40.4986,"preClose":40.5,"latestTime":"19:59 EST","volume":169349,"amount":6859632.2435,"timestamp":1769648374760,"change":-0.0013999999999967372,"changeRate":-0.00003456790123448734},"overnightTrading":{"tag":"夜盘","latestPrice":40.97999954223633,"preClose":40.5,"latestTime":"20260129 04:00 EST","volume":129579,"amount":5298931,"timestamp":1769677201484,"change":0.4799995422363281,"changeRate":0.011851840549045138},"impliedVol":0.2675,"impliedVolPercentile":0.4622},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.005892,"change":0.875,"latestPrice":149.375,"close":149.375,"volume":4285042,"market":"US","high":150.86,"low":148.6,"preClose":148.5,"open":148.9,"turnoverRate":0.003138,"peRate":28.409772,"amplitude":0.015219,"marketValue":204246430723.75,"askSize":50,"bidSize":311,"askPrice":149.38,"bidPrice":149.36,"week52High":160.15,"week52Low":127.6,"changeRate5Day":0.034453,"changeRate20Day":0.036175,"changeRate60Day":0.022486,"changeRateWTD":0.033165,"changeRateMTD":0.040796,"changeRateQTD":0.040796,"changeRateYTD":0.040796,"amount":641918004.658783,"eps":5.257874,"lyrEps":6.975965,"lyrPeRate":21.412808,"pbRate":10.534683,"volumeRatio":0.666605,"committee":0.722992,"roa":0.083654,"roe":0.371615,"changeRate5Min":-0.002038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.555,"divideRate":0.037188,"floatMarketCap":203951859937.5,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":148.92,"preClose":148.5,"latestTime":"09:29 EST","volume":2679,"amount":398147.70237,"timestamp":1769696999962,"change":0.4199999999999875,"changeRate":0.002828282828282744},"postHourTrading":{"tag":"盘后","latestPrice":148.5,"preClose":148.5,"latestTime":"19:58 EST","volume":1152110,"amount":171087106.410301,"timestamp":1769648336255,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":148.1199951171875,"preClose":148.5,"latestTime":"20260129 04:00 EST","volume":1191,"amount":176320,"timestamp":1769677201489,"change":-0.3800048828125,"changeRate":-0.0025589554398148147},"impliedVol":0.2591,"impliedVolPercentile":0.6016},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":0.005725,"change":0.5402,"latestPrice":94.9002,"close":94.9002,"volume":15942246,"market":"US","high":95.315,"low":93.88,"preClose":94.36,"open":95.28,"turnoverRate":0.008682,"peRate":0,"amplitude":0.015208,"marketValue":174255747240,"askSize":16927,"bidSize":7394,"askPrice":94.91,"bidPrice":94.9,"week52High":95.5,"week52Low":66.95,"changeRate5Day":0.022521,"changeRate20Day":0.055972,"changeRate60Day":0.07731,"changeRateWTD":0.016824,"changeRateMTD":0.060812,"changeRateQTD":0.060812,"changeRateYTD":0.060812,"amount":1507124245.040085,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.223956,"committee":-0.391966,"roa":0,"roe":0,"changeRate5Min":0.000529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1745,"divideRate":0.033451,"floatMarketCap":174255747240,"shortable":3,"shares":1836200000,"floatShares":1836200000,"preHourTrading":{"tag":"盘前","latestPrice":95.32,"preClose":94.36,"latestTime":"09:27 EST","volume":2621,"amount":249060.70847,"timestamp":1769696875003,"change":0.9599999999999937,"changeRate":0.01017380245866886},"postHourTrading":{"tag":"盘后","latestPrice":94.5,"preClose":94.36,"latestTime":"19:58 EST","volume":802630,"amount":75655707.2428,"timestamp":1769648295547,"change":0.14000000000000057,"changeRate":0.001483679525222558},"overnightTrading":{"tag":"夜盘","latestPrice":94.86000061035156,"preClose":94.36000061035156,"latestTime":"20260129 04:00 EST","volume":32,"amount":3028,"timestamp":1769677201314,"change":0.5,"changeRate":0.005298855412948658},"impliedVol":0.1135,"impliedVolPercentile":0.3625},{"symbol":"LEN","nameCN":"Lennar","changeRate":0.005325,"change":0.59,"latestPrice":111.38,"close":111.38,"volume":1696970,"market":"US","high":113.94,"low":109.86,"preClose":110.79,"open":110.675,"turnoverRate":0.007959,"peRate":13.957393,"amplitude":0.036826,"marketValue":27510860000,"askSize":317,"bidSize":20,"askPrice":111.44,"bidPrice":111.35,"week52High":144.235,"week52Low":98.4201,"changeRate5Day":-0.02903,"changeRate20Day":0.072095,"changeRate60Day":-0.100105,"changeRateWTD":-0.004113,"changeRateMTD":0.083463,"changeRateQTD":0.083463,"changeRateYTD":0.083463,"amount":188744268.656387,"eps":7.98,"lyrEps":8.062895,"lyrPeRate":13.813897,"pbRate":1.252805,"volumeRatio":0.748088,"committee":-0.881306,"roa":0.044786,"roe":0.084059,"changeRate5Min":0.000539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.017957,"floatMarketCap":23747668617.96,"shortable":3,"shares":247000000,"floatShares":213213042,"preHourTrading":{"tag":"盘前","latestPrice":110.36,"preClose":110.79,"latestTime":"09:29 EST","volume":310,"amount":34244.8785,"timestamp":1769696946140,"change":-0.4300000000000068,"changeRate":-0.0038812167163101976},"postHourTrading":{"tag":"盘后","latestPrice":110.75,"preClose":110.79,"latestTime":"19:53 EST","volume":31659,"amount":3507037.80283,"timestamp":1769648017622,"change":-0.04000000000000625,"changeRate":-0.00036104341547076675},"overnightTrading":{"tag":"夜盘","latestPrice":110.30999755859375,"preClose":110.79000091552734,"latestTime":"20260129 04:00 EST","volume":276,"amount":30401,"timestamp":1769677201488,"change":-0.48000335693359375,"changeRate":-0.004332551249815187},"impliedVol":0.4076,"impliedVolPercentile":0.3267},{"symbol":"CVS","nameCN":"CVS Health","changeRate":0.004863,"change":0.36,"latestPrice":74.39,"close":74.39,"volume":6039345,"market":"US","high":74.915,"low":73.65,"preClose":74.03,"open":74,"turnoverRate":0.004772,"peRate":200.647331,"amplitude":0.017088,"marketValue":94433082559.15,"askSize":137,"bidSize":203,"askPrice":74.42,"bidPrice":74.39,"week52High":85.15,"week52Low":53.36,"changeRate5Day":-0.100266,"changeRate20Day":-0.068378,"changeRate60Day":-0.048113,"changeRateWTD":-0.103843,"changeRateMTD":-0.062626,"changeRateQTD":-0.062626,"changeRateYTD":-0.062626,"amount":448484675.423813,"eps":0.37075,"lyrEps":3.664813,"lyrPeRate":20.298444,"pbRate":1.294881,"volumeRatio":0.391731,"committee":0.194118,"roa":0.02498,"roe":0.005775,"changeRate5Min":-0.001208,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6577,"divideRate":0.035727,"floatMarketCap":94155832516.95,"shortable":3,"shares":1269432485,"floatShares":1265705505,"preHourTrading":{"tag":"盘前","latestPrice":73.92,"preClose":74.03,"latestTime":"09:29 EST","volume":6585,"amount":487639.99275,"timestamp":1769696999107,"change":-0.10999999999999943,"changeRate":-0.0014858841010401112},"postHourTrading":{"tag":"盘后","latestPrice":73.8488,"preClose":74.03,"latestTime":"19:59 EST","volume":216382,"amount":15990885.2648,"timestamp":1769648392374,"change":-0.18120000000000402,"changeRate":-0.002447656355531596},"overnightTrading":{"tag":"夜盘","latestPrice":73.75,"preClose":74.02999877929688,"latestTime":"20260129 04:00 EST","volume":228,"amount":16829,"timestamp":1769677201450,"change":-0.279998779296875,"changeRate":-0.0037822340120742927},"impliedVol":0.3607,"impliedVolPercentile":0.5219},{"symbol":"SYY","nameCN":"Sysco","changeRate":0.00485,"change":0.405,"latestPrice":83.915,"close":83.915,"volume":2726555,"market":"US","high":84.17,"low":83,"preClose":83.51,"open":83.825,"turnoverRate":0.005727,"peRate":22.506894,"amplitude":0.01401,"marketValue":40183625514.24,"askSize":212,"bidSize":30,"askPrice":83.93,"bidPrice":83.91,"week52High":85.33,"week52Low":67.12,"changeRate5Day":0.092074,"changeRate20Day":0.13093,"changeRate60Day":0.129712,"changeRateWTD":0.101102,"changeRateMTD":0.138757,"changeRateQTD":0.138757,"changeRateYTD":0.138757,"amount":228236692.249374,"eps":3.728413,"lyrEps":3.744794,"lyrPeRate":22.408442,"pbRate":19.440554,"volumeRatio":0.523559,"committee":-0.752066,"roa":0.083114,"roe":0.834598,"changeRate5Min":0.00006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1006,"divideRate":0.025032,"floatMarketCap":39948873805.23,"shortable":3,"shares":478861056,"floatShares":476063562,"preHourTrading":{"tag":"盘前","latestPrice":83.6312,"preClose":83.51,"latestTime":"09:29 EST","volume":1885,"amount":155470.11766,"timestamp":1769696976097,"change":0.12120000000000175,"changeRate":0.0014513231948269877},"postHourTrading":{"tag":"盘后","latestPrice":83.51,"preClose":83.51,"latestTime":"18:13 EST","volume":82054,"amount":6852782.1437,"timestamp":1769642030603,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.45999908447266,"preClose":83.51000213623047,"latestTime":"20260129 04:00 EST","volume":8,"amount":668,"timestamp":1769677201349,"change":-0.0500030517578125,"changeRate":-0.0005987672192397045},"impliedVol":0.2011,"impliedVolPercentile":0.2988},{"symbol":"VEA","nameCN":"Vanguard FTSE Developed Markets ETF","changeRate":0.004571,"change":0.305,"latestPrice":67.025,"close":67.025,"volume":29817466,"market":"US","high":67.385,"low":66.235,"preClose":66.72,"open":67.32,"turnoverRate":0.009544,"peRate":0,"amplitude":0.017236,"marketValue":209397113883.125,"askSize":7726,"bidSize":14025,"askPrice":67.03,"bidPrice":67.02,"week52High":67.385,"week52Low":45.14,"changeRate5Day":0.025474,"changeRate20Day":0.067447,"changeRate60Day":0.099131,"changeRateWTD":0.018927,"changeRateMTD":0.072915,"changeRateQTD":0.072915,"changeRateYTD":0.072915,"amount":1989485292.386856,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.475925,"committee":0.364897,"roa":0,"roe":0,"changeRate5Min":0.000672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0083,"divideRate":0.029963,"floatMarketCap":209397113883.12503,"shortable":3,"shares":3124164325,"floatShares":3124164325,"preHourTrading":{"tag":"盘前","latestPrice":67.4,"preClose":66.72,"latestTime":"09:29 EST","volume":16027,"amount":1075010.22365,"timestamp":1769696983051,"change":0.6800000000000068,"changeRate":0.010191846522781878},"postHourTrading":{"tag":"盘后","latestPrice":66.9,"preClose":66.72,"latestTime":"19:53 EST","volume":23621,"amount":1576507.2758,"timestamp":1769648032777,"change":0.18000000000000682,"changeRate":0.0026978417266188075},"overnightTrading":{"tag":"夜盘","latestPrice":67.19999694824219,"preClose":66.72000122070312,"latestTime":"20260129 04:00 EST","volume":2223,"amount":149147,"timestamp":1769677201480,"change":0.4799957275390625,"changeRate":0.007194180437006954},"impliedVol":0.1467,"impliedVolPercentile":0.7729},{"symbol":"MCHI","nameCN":"iShares MSCI China ETF","changeRate":0.004146,"change":0.265,"latestPrice":64.175,"close":64.175,"volume":3391350,"market":"US","high":64.905,"low":63.45,"preClose":63.91,"open":64.618,"turnoverRate":0.026454,"peRate":0,"amplitude":0.022766,"marketValue":8227235000,"askSize":801,"bidSize":784,"askPrice":64.18,"bidPrice":64.17,"week52High":67.37,"week52Low":44.71,"changeRate5Day":0.02222,"changeRate20Day":0.059343,"changeRate60Day":0.009517,"changeRateWTD":0.022872,"changeRateMTD":0.068337,"changeRateQTD":0.068337,"changeRateYTD":0.068337,"amount":217245525.897217,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.343871,"committee":-0.010726,"roa":0,"roe":0,"changeRate5Min":0.000234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2721,"divideRate":0.019822,"floatMarketCap":8227235000,"shortable":3,"shares":128200000,"floatShares":128200000,"preHourTrading":{"tag":"盘前","latestPrice":64.62,"preClose":63.91,"latestTime":"09:29 EST","volume":7650,"amount":493525.0926,"timestamp":1769696999999,"change":0.710000000000008,"changeRate":0.011109372555155813},"postHourTrading":{"tag":"盘后","latestPrice":63.934,"preClose":63.91,"latestTime":"19:44 EST","volume":321995,"amount":20587806.0998,"timestamp":1769647443611,"change":0.02400000000000091,"changeRate":0.00037552808637147413},"overnightTrading":{"tag":"夜盘","latestPrice":64.86000061035156,"preClose":63.90999984741211,"latestTime":"20260129 04:00 EST","volume":980,"amount":63084,"timestamp":1769677201452,"change":0.9500007629394531,"changeRate":0.014864665392076686},"impliedVol":0.2384,"impliedVolPercentile":0.51},{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.003953,"change":0.29,"latestPrice":73.65,"close":73.65,"volume":3065188,"market":"US","high":73.82,"low":72.34,"preClose":73.36,"open":73.32,"turnoverRate":0.007869,"peRate":40.989901,"amplitude":0.020174,"marketValue":28724698432.8,"askSize":1216,"bidSize":200,"askPrice":73.66,"bidPrice":73.65,"week52High":93.25,"week52Low":54.11,"changeRate5Day":-0.003653,"changeRate20Day":0.09827,"changeRate60Day":0.265029,"changeRateWTD":0.010843,"changeRateMTD":0.109688,"changeRateQTD":0.109688,"changeRateYTD":0.109688,"amount":223951420.755371,"eps":1.796784,"lyrEps":1.463922,"lyrPeRate":50.310058,"pbRate":10.53692,"volumeRatio":0.471604,"committee":-0.606299,"roa":0.07017,"roe":0.306348,"changeRate5Min":0.00034,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28687245492.9,"shortable":3,"shares":390016272,"floatShares":389507746,"preHourTrading":{"tag":"盘前","latestPrice":73.91,"preClose":73.36,"latestTime":"09:27 EST","volume":1385,"amount":101684.393975,"timestamp":1769696870059,"change":0.5499999999999972,"changeRate":0.007497273718647726},"postHourTrading":{"tag":"盘后","latestPrice":73.36,"preClose":73.36,"latestTime":"18:44 EST","volume":640738,"amount":47004164.7882,"timestamp":1769643881488,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.4000015258789,"preClose":73.36000061035156,"latestTime":"20260129 04:00 EST","volume":93,"amount":6819,"timestamp":1769677201492,"change":0.04000091552734375,"changeRate":0.0005452687458361249},"impliedVol":0.5823,"impliedVolPercentile":0.761},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.003664,"change":0.42,"latestPrice":115.04,"close":115.04,"volume":1609408,"market":"US","high":116.34,"low":113.544,"preClose":114.62,"open":116.2,"turnoverRate":0.006903,"peRate":0,"amplitude":0.024394,"marketValue":41455842009.6,"askSize":313,"bidSize":20,"askPrice":115.05,"bidPrice":115.02,"week52High":120.27,"week52Low":48.3701,"changeRate5Day":-0.037242,"changeRate20Day":0.086924,"changeRate60Day":0.189782,"changeRateWTD":-0.022517,"changeRateMTD":0.098549,"changeRateQTD":0.098549,"changeRateYTD":0.098549,"amount":184964853.838867,"eps":-2.586568,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":10.657029,"volumeRatio":0.533352,"committee":-0.87988,"roa":0.038472,"roe":-0.207265,"changeRate5Min":-0.000217,"earningDate":1770220800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.01217,"floatMarketCap":26820241190.88,"shortable":3,"shares":360360240,"floatShares":233138397,"preHourTrading":{"tag":"盘前","latestPrice":115.53,"preClose":114.62,"latestTime":"09:28 EST","volume":1503,"amount":172471.841172,"timestamp":1769696891957,"change":0.9099999999999966,"changeRate":0.007939277612981998},"postHourTrading":{"tag":"盘后","latestPrice":114.62,"preClose":114.62,"latestTime":"19:59 EST","volume":34749,"amount":3983767.51982,"timestamp":1769648363344,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.27999877929688,"preClose":114.62000274658203,"latestTime":"20260129 04:00 EST","volume":119,"amount":13601,"timestamp":1769677201492,"change":-0.34000396728515625,"changeRate":-0.002966358045173709},"impliedVol":0.512,"impliedVolPercentile":0.6335},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.003477,"change":3.9,"latestPrice":1125.57,"close":1125.57,"volume":365381,"market":"US","high":1135,"low":1107.26,"preClose":1121.67,"open":1127.22,"turnoverRate":0.00252,"peRate":31.876804,"amplitude":0.024731,"marketValue":183467910000,"askSize":1,"bidSize":20,"askPrice":1125.57,"bidPrice":1125.32,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":-0.012415,"changeRate20Day":0.03901,"changeRate60Day":0.03949,"changeRateWTD":-0.003841,"changeRateMTD":0.0516,"changeRateQTD":0.0516,"changeRateYTD":0.0516,"amount":410049674.691284,"eps":35.310001,"lyrEps":35.825806,"lyrPeRate":31.417856,"pbRate":3.304597,"volumeRatio":0.579072,"committee":0.904762,"roa":0.034137,"roe":0.10686,"changeRate5Min":0.000991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.018515,"floatMarketCap":163207650000,"shortable":3,"shares":163000000,"floatShares":145000000,"preHourTrading":{"tag":"盘前","latestPrice":1125,"preClose":1121.67,"latestTime":"09:29 EST","volume":967,"amount":1081966.63,"timestamp":1769696977725,"change":3.3299999999999272,"changeRate":0.00296878761132947},"postHourTrading":{"tag":"盘后","latestPrice":1120.19,"preClose":1121.67,"latestTime":"19:59 EST","volume":42437,"amount":47598346.1139,"timestamp":1769648346499,"change":-1.4800000000000182,"changeRate":-0.0013194611605909208},"overnightTrading":{"tag":"夜盘","latestPrice":1122,"preClose":1121.6700439453125,"latestTime":"20260129 04:00 EST","volume":166,"amount":185640,"timestamp":1769677201483,"change":0.3299560546875,"changeRate":0.0002941649877061236},"impliedVol":0.2507,"impliedVolPercentile":0.3466},{"symbol":"C","nameCN":"Citigroup","changeRate":0.003152,"change":0.36,"latestPrice":114.56,"close":114.56,"volume":7935493,"market":"US","high":116.36,"low":113.4,"preClose":114.2,"open":115,"turnoverRate":0.00454,"peRate":16.389128,"amplitude":0.025919,"marketValue":200250880000,"askSize":373,"bidSize":300,"askPrice":114.57,"bidPrice":114.55,"week52High":124.17,"week52Low":55.51,"changeRate5Day":-0.009511,"changeRate20Day":-0.022609,"changeRate60Day":0.13168,"changeRateWTD":0.008539,"changeRateMTD":-0.018253,"changeRateQTD":-0.018253,"changeRateYTD":-0.018253,"amount":907594101.548821,"eps":6.99,"lyrEps":7.107532,"lyrPeRate":16.118112,"pbRate":1.041666,"volumeRatio":0.710827,"committee":-0.10847,"roa":0.00577,"roe":0.068314,"changeRate5Min":0.000785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3188,"divideRate":0.020241,"floatMarketCap":200250880000,"shortable":3,"shares":1748000000,"floatShares":1748000000,"preHourTrading":{"tag":"盘前","latestPrice":114.64,"preClose":114.2,"latestTime":"09:29 EST","volume":6177,"amount":708460.32879,"timestamp":1769696999763,"change":0.4399999999999977,"changeRate":0.0038528896672504176},"postHourTrading":{"tag":"盘后","latestPrice":114.18,"preClose":114.2,"latestTime":"19:59 EST","volume":313742,"amount":35828934.065866,"timestamp":1769648381637,"change":-0.01999999999999602,"changeRate":-0.0001751313485113487},"overnightTrading":{"tag":"夜盘","latestPrice":114.27999877929688,"preClose":114.19999694824219,"latestTime":"20260129 04:00 EST","volume":367,"amount":41949,"timestamp":1769677201447,"change":0.0800018310546875,"changeRate":0.0007005414465198804},"impliedVol":0.3215,"impliedVolPercentile":0.4422},{"symbol":"CHD","nameCN":"Church & Dwight","changeRate":0.002951,"change":0.27,"latestPrice":91.75,"close":91.75,"volume":2187891,"market":"US","high":92.44,"low":91.18,"preClose":91.48,"open":91.18,"turnoverRate":0.009116,"peRate":28.950121,"amplitude":0.013774,"marketValue":22031934014.25,"askSize":260,"bidSize":1,"askPrice":91.75,"bidPrice":91.71,"week52High":116.46,"week52Low":81.33,"changeRate5Day":-0.01291,"changeRate20Day":0.08657,"changeRate60Day":0.046299,"changeRateWTD":-0.007357,"changeRateMTD":0.094216,"changeRateQTD":0.094216,"changeRateYTD":0.094216,"amount":200605110.443001,"eps":3.169244,"lyrEps":2.394844,"lyrPeRate":38.311472,"pbRate":5.217129,"volumeRatio":0.808882,"committee":-0.992337,"roa":0.078555,"roe":0.185939,"changeRate5Min":0.000109,"earningDate":1769702400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.17,"divideRate":0.012752,"floatMarketCap":22020000000,"shortable":3,"shares":240130071,"floatShares":240000000,"preHourTrading":{"tag":"盘前","latestPrice":91.5,"preClose":91.48,"latestTime":"08:37 EST","volume":91,"amount":8369.831106,"timestamp":1769693872685,"change":0.01999999999999602,"changeRate":0.00021862702229991278},"postHourTrading":{"tag":"盘后","latestPrice":91.05,"preClose":91.48,"latestTime":"19:25 EST","volume":117793,"amount":10775937.56412,"timestamp":1769646318889,"change":-0.4300000000000068,"changeRate":-0.004700480979449135},"overnightTrading":{"tag":"夜盘","latestPrice":91.4800033569336,"preClose":91.4800033569336,"latestTime":"20260129 04:00 EST","volume":0,"amount":0,"timestamp":1769677200000,"change":0,"changeRate":0},"impliedVol":0.3121,"impliedVolPercentile":0.9402}]}}}