US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR Gold ETF

387.12

-1.4800-0.38%

Post-market: 384.49-2.6320-0.68%19:59 EDT

Volume:7.63M

Turnover:2.96B

Market Cap:137.43B

PE:3.48

High:392.50

Open:391.24

Low:385.60

Close:388.60

52wk High:509.70

52wk Low:299.89

Shares:355.00M

Float Shares:355.00M

Volume Ratio:0.76

T/O Rate:2.15%

Dividend:- -

Dividend Rate:- -

EPS(TTM):111.13

EPS(LYR):111.13

ROE:38.30%

ROA:-0.26%

PB:0.89

PE(LYR):3.48

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings-0.13%

Sequoia Capital Holdings+1.37%

Geography Tension Concept-1.96%

ETF & Stock Investment+1.13%

Fractional Shares+1.13%

Capital Flow

Inflow:

Outflow:

News

Gold Prices Dip in Asian Morning Session as Hawkish Fed Outlook Overshadows Geopolitical Easing

Federal Reserve Signals Hawkish Stance, Boosting Dollar to Annual High and Pressuring Gold

GLD ETF Falls 0.4%

Exchange-Traded Funds, US Equities Higher After Midday

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GLD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLD\",,,,,undefined,":{"symbol":"GLD","market":"US","secType":"STK","nameCN":"SPDR Gold ETF","latestPrice":387.12,"timestamp":1781812800000,"preClose":388.6,"halted":0,"volume":7627298,"hourTrading":{"tag":"盘后","latestPrice":384.488,"preClose":387.12,"latestTime":"19:59 EDT","volume":256534,"amount":99232460.486799,"timestamp":1781827176806,"change":-2.632,"changeRate":-0.006799,"amplitude":0.008266},"delay":0,"changeRate":-0.003808543489449352,"floatShares":355000000,"shares":355000000,"eps":111.13432,"marketStatus":"Closed","change":-1.48,"latestTime":"06-18 16:00:00 EDT","open":391.24,"high":392.5,"low":385.6,"amount":2963598612.75786,"amplitude":0.017756,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":111.13432,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1782115200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":388.6,"sharesOutstanding":384400000,"nav":398.514,"aum":141392787366.09,"bidAskSpread":0.000142,"preHourTrading":{"tag":"盘前","latestPrice":391.23,"preClose":388.6,"latestTime":"09:29 EDT","volume":139211,"amount":54399069.01333,"timestamp":1781789394450,"change":2.63,"changeRate":0.006768,"amplitude":0.019583},"postHourTrading":{"tag":"盘后","latestPrice":384.488,"preClose":387.12,"latestTime":"19:59 EDT","volume":256534,"amount":99232460.486799,"timestamp":1781827176806,"change":-2.632,"changeRate":-0.006799,"amplitude":0.008266},"volumeRatio":0.763048,"optionData":{"bulkOrders":[{"symbol":"GLD","call":false,"expireDate":1789704000000,"strike":"340.0","timestamp":1781809163047,"price":3.7,"volume":5000,"amount":1850000,"type":"+"},{"symbol":"GLD","call":true,"expireDate":1784260800000,"strike":"405.0","timestamp":1781791681935,"price":4.41,"volume":2200,"amount":970200,"type":"+"}]},"impliedVol":0.2777,"impliedVolPercentile":0.7092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLD\",,,,,undefined,":{"symbol":"GLD","floatShares":355000000,"roa":"-0.26%","roe":"38.30%","lyrEps":111.134326,"volumeRatio":0.763048,"shares":355000000,"dividePrice":0,"high":392.5,"amplitude":0.017756,"preClose":388.6,"low":385.6,"week52Low":299.89,"pbRate":"0.89","week52High":509.7,"institutionHeld":0.3817,"latestPrice":387.12,"eps":111.13432,"divideRate":0,"volume":7627298,"delay":0,"ttmEps":111.13432,"open":391.24,"prevYearClose":396.31,"prevWeekClose":386.54,"prevMonthClose":417.12,"prevQuarterClose":430.29,"fiveDayClose":386.32,"twentyDayClose":417.4,"sixtyDayClose":404.13},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1187545082","title":"Gold Prices Dip in Asian Morning Session as Hawkish Fed Outlook Overshadows Geopolitical Easing","url":"https://stock-news.laohu8.com/highlight/detail?id=1187545082","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187545082?lang=en_us&edition=fundamental","pubTime":"2026-06-19 08:35","pubTimestamp":1781829333,"startTime":"0","endTime":"0","summary":"Gold prices declined during the Asian morning trading session. Spot gold fell 0.8% to $4,184.93 per ounce. Analysts from the research division of ANZ noted in a report that the precious metal's price...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOXX","BK4207","VFH","FLGV","BWX","BSV","BOND","OUNZ","UYM","FAZ","ZBmain","US3Y.BOND","BTGD","BK4588","SPYB","BK4550","GDXY","LQD","JNUG","GOAU","BK4585","TFJL","EDV","ESmain","RING","GLTR","TMF","CEF","OEX","HIBL","PBDC","GDXD","UGL","USHY","HYG","IAU","XLF","BWZ","GBIL","DBC","GOVT","DGZ","IAUM","BK4581","UUP","MUB","KGLD","GBUG","TYO","SPY","TLTX","TSYW","SPDN","SHNY","US30Y.BOND","US12M.BOND","UDN","AAAU","IGOV","GOLY","DGP","BEGS","BK4534","SCHO","KBE","OEF","SGOL","VOO","SH","BND","VGSH","BAR","TNmain","DZZ","KRE","MESmain","SPXU","PHYS","UBT","SPXL","SGDM","SPXS","US5Y.BOND","JPST","GLD","YSPY","TBT","SPYM","BK4535","GLDM","IAT","GLL","SDS","US2Y.BOND","US6M.BOND","BBIB","SSO","GDXU","TBJL","SHY","KRX","BK4504","MMAX","MGCmain","IVV","GLDY","US7Y.BOND","BIL","DBND","SPYQ","TLTI","SPYU","BBSB","SPYI","FGDL","DMAX","AGG","SGOV","HK0000934320.USD","BK4559","TLTW","TBIL","BK4561","GDXJ","SKRE","SPYH","ISHG","BGLD","US10Y.BOND","YGLD","ZTmain","VGLT","DULL","ZFmain","IGLD","UBmain","SPUU","USG","ZROZ","VCIT","TIP","IEI","DUST","NGHT","TLT",".SPX","IEF","GDX","BBLB","DPST","SMAX","KBWB","JDST","SHV","VGIT","VCSH","MINT","UPRO","PALL","TLH","IAUI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151682103","title":"Federal Reserve Signals Hawkish Stance, Boosting Dollar to Annual High and Pressuring Gold","url":"https://stock-news.laohu8.com/highlight/detail?id=1151682103","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151682103?lang=en_us&edition=fundamental","pubTime":"2026-06-19 07:15","pubTimestamp":1781824551,"startTime":"0","endTime":"0","summary":"The price of spot gold fell by 0.70% during Thursday's US trading session. Markets are still digesting the Federal Reserve's unexpectedly hawkish policy pivot, which has significantly strengthened...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEGS","ZFmain","FGDL","BBLB","VGSH","HIBL","SGOL","ZBmain","GDXD",".SPX","SPXU","MESmain","SPXL","TLT","US12M.BOND","BK4550","SHV","FAZ","GLD","BTGD","TBT","OUNZ","BK4207","SPY","UUP","FLGV","SGDM","IAUI","GDXU","SPYI","TBIL","BBSB","KBE","TSYW","UBT","LQD","ZROZ","SPUU","BK4535","BK4585","BK4561","KBWB","UPRO","KRE","USHY","IEF","GLDY","TNmain","IGLD","IVV","PALL","SCHO","SGOV","SPXS","SHY","JNUG","BK4559","PHYS","AAAU","US6M.BOND","AGG","TIP","GDX","GLTR","MGCmain","DUST","TLTI","PBDC","IAU","VCSH","SKRE","TLTW","IAUM","CEF","SPYU","SPYB","HYG","BND","KGLD","SHNY","DBC","BWX","GDXJ","KRX","TYO","ISHG","GLDM","BIL","US2Y.BOND","BGLD","VGIT","UGL","VOO","UBmain","SPYQ","UDN","VCIT","SDS","TBJL","DZZ","JPST","DBND","US10Y.BOND","SPYH","MUB","GLL","BK4504","HK0000934320.USD","VFH","US7Y.BOND","IAT","US30Y.BOND","MINT","MMAX","GOVT","BK4581","BBIB","GOAU","ESmain","TLH","NGHT","BWZ","UYM","EDV","IGOV","US5Y.BOND","BOXX","ZTmain","SH","XLF","IEI","DMAX","RING","OEF","DPST","SSO","GOLY","OEX","GBIL","GBUG","GDXY","JDST","US3Y.BOND","SMAX","BK4588","TFJL","YGLD","SPYM","BK4534","TLTX","VGLT","YSPY","DGZ","SPDN","BOND","BSV","DULL","TMF","BAR","USG","DGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644393450","title":"GLD ETF Falls 0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2644393450","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644393450?lang=en_us&edition=fundamental","pubTime":"2026-06-19 04:36","pubTimestamp":1781814960,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of SPDR Gold Shares slipped 0.4% to $387.12 Thursday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 1.1% to 7,500.58.This was the fund's second consecutive day of losses.The ETF's shares closed 24.0% below the 52-week high of $509.70 seen on January 29, 2026.Trading volume was 7,406,067, compared to the 65-day average trading volume of 9,286,342.As of June 17, the fund's net asset value totaled $398.51 per share.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGZ","GLDY","DULL","BGLD","IAUI","GLL","GLDM","AAAU","OUNZ","IGLD","USG","GLD","XAUUSD.FOREX","UGL","BK4570","BK4550","SGOL","FGDL","BK4588","BK4585","BAR","YGLD","DZZ","SHNY","BK4504","IAUM","DGP","KGLD","IAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644038899","title":"Exchange-Traded Funds, US Equities Higher After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2644038899","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644038899?lang=en_us&edition=fundamental","pubTime":"2026-06-19 01:13","pubTimestamp":1781802839,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV were higher after midday Thursday. Actively traded Invesco QQQ Trust (QQQ) was up 2.4%.US equity indexes rose amid a rally in mega","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FAZ","QQQ","SLV","FAS","XLE","RTH","VHT","BETE","USO","XLY","SOXX","IYW","VIS","ARKY","UNG","UCO","BITO","XLP","RTH.AU","SPYM","BTF","SPXU","XRT","ETH","XSD","IYK","VHT.AU","IBB","EETH","TSPY","FDN","IYH","VV",".SPX",".DJI","XLI","IYJ","GLD","XLF","XLV","VDC","BETH","XLK","SPDN","IGM","IYE","STCE","STT",".IXIC","XYLD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":120,"pageCount":1,"totalSize":477,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GLD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":-0.001298},{"market":"US","name":"Sequoia Capital Holdings","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":0.013688},{"market":"US","name":"Geography Tension Concept","id":"package_us_concept_dyjsgng","bkCode":"BK4570","changeRate":-0.019648},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.011337},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.011324}]}}