US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR Gold ETF

476.10

+11.402.45%

Post-market: 475.54-0.5598-0.12%19:59 EST

Volume:28.39M

Turnover:13.34B

Market Cap:180.87B

PE:4.28

High:476.49

Open:465.07

Low:463.95

Close:464.70

52wk High:476.49

52wk Low:253.30

Shares:379.90M

Float Shares:379.90M

Volume Ratio:1.05

T/O Rate:7.47%

Dividend:- -

Dividend Rate:- -

EPS(TTM):111.13

EPS(LYR):111.13

ROE:35.87%

ROA:-0.23%

PB:1.45

PE(LYR):4.28

Loading ...

Overview Company News Filings

Concept

Geography Tension Concept+1.29%

Bridgewater Holdings+0.59%

Sequoia Capital Holdings+0.77%

ETF & Stock Investment+0.50%

Fractional Shares+0.50%

Capital Flow

Inflow:

Outflow:

News

Gold, Silver Rise to near Record Highs on Safe-Haven Demand

Man Sells 400g Gold Bar to Lend Friend 140,000 Yuan, Demands 300,000 Yuan Repayment After Gold Price Surge; Court Dismisses Claim: Actual Delivery Prevails

Man Sells 400g Gold Bar to Lend Friend 140,000 Yuan, Demands 300,000 Yuan Repayment After Gold Price Surge—Court Rejects Claim, Rules Actual Delivery Prevails

Global Metals Frenzy in Full Swing! Hedge Fund Giant Citadel Joins Industrial Metals Trading Frenzy

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GLD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLD\",,,,,undefined,":{"symbol":"GLD","market":"US","secType":"STK","nameCN":"SPDR Gold ETF","latestPrice":476.1,"timestamp":1769547600000,"preClose":464.7,"halted":0,"volume":28386216,"hourTrading":{"tag":"盘后","latestPrice":475.5402,"preClose":476.1,"latestTime":"19:59 EST","volume":2192986,"amount":1042680025.161196,"timestamp":1769561998426,"change":-0.5598,"changeRate":-0.001176,"amplitude":0.00983},"delay":0,"changeRate":0.024531956100710208,"floatShares":379900000,"shares":379900000,"eps":111.13432,"marketStatus":"Closed","change":11.4,"latestTime":"01-27 16:00:00 EST","open":465.07,"high":476.49,"low":463.95,"amount":13335852792.6648,"amplitude":0.026985,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":111.13432,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1769590800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":464.7,"sharesOutstanding":379900000,"nav":467.994,"aum":177790821241.98,"bidAskSpread":0.000069,"preHourTrading":{"tag":"盘前","latestPrice":465.21,"preClose":464.7,"latestTime":"09:29 EST","volume":298810,"amount":139486121.574,"timestamp":1769524199999,"change":0.51,"changeRate":0.001097,"amplitude":0.010308},"postHourTrading":{"tag":"盘后","latestPrice":475.5402,"preClose":476.1,"latestTime":"19:59 EST","volume":2192986,"amount":1042680025.161196,"timestamp":1769561998426,"change":-0.5598,"changeRate":-0.001176,"amplitude":0.00983},"volumeRatio":1.050739,"optionData":{"bulkOrders":[{"symbol":"GLD","call":true,"expireDate":1770958800000,"strike":"475.0","timestamp":1769546775968,"price":12.11,"volume":250000,"amount":302750000,"type":"-"},{"symbol":"GLD","call":true,"expireDate":1770958800000,"strike":"485.0","timestamp":1769546775879,"price":8.42,"volume":137133,"amount":115465986,"type":"+"}]},"impliedVol":0.3322,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLD\",,,,,undefined,":{"symbol":"GLD","floatShares":379900000,"roa":"-0.23%","roe":"35.87%","lyrEps":111.134326,"volumeRatio":1.050739,"shares":379900000,"dividePrice":0,"high":476.49,"amplitude":0.026985,"preClose":464.7,"low":463.95,"week52Low":253.3,"pbRate":"1.45","week52High":476.49,"institutionHeld":0.3817,"latestPrice":476.1,"eps":111.13432,"divideRate":0,"volume":28386216,"delay":0,"ttmEps":111.13432,"open":465.07,"prevYearClose":396.31,"prevWeekClose":458,"prevMonthClose":396.31,"prevQuarterClose":396.31,"fiveDayClose":437.23,"twentyDayClose":416.74,"sixtyDayClose":363},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2606277919","title":"Gold, Silver Rise to near Record Highs on Safe-Haven Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2606277919","media":"Reuters","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2606277919?lang=en_us&edition=fundamental","pubTime":"2026-01-27 13:30","pubTimestamp":1769491846,"startTime":"0","endTime":"0","summary":"Jan 27 (Reuters) - Gold rose on Tuesday, after breaking through the $5,100 mark for the first time in the previous session, as geopolitical uncertainty underpinned safe-haven demand, while silver...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d4df3264e570674c725b7d89ea48c160","theme_name":"🔥TrendingNo.20 · Gold Price Hits New Historical High in Early 2026","theme_type":2,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260127:nL1N3YS04O:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Gold, Silver Rise to near Record Highs on Safe-Haven Demand","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HL","IAU","HMY","GDXY","AGQ","RGLD","SLV","RING","GLL","GDXJ","GLD","GDX","KSLV","NEM","AG","NUGT","PAAS","AEM","GBUG","USAU","SLVP","USG","BAR","GCmain","EQX","PAmain","UGL","GLTR","PLmain","IAUM","SIL","DUST","SGOL","SIVR","CDE","AAAU","PSLV","IAUI","PHYS","VGZ","MAG","XAGUSD.FOREX","KGC","SVM","B","SILJ","BTGD","CEF","GFI","GLDM","XAUUSD.FOREX","OUNZ","FSM","ZSL","AU","SLVR","EGO","FGDL"],"gpt_icon":0},{"id":"1182608290","title":"Man Sells 400g Gold Bar to Lend Friend 140,000 Yuan, Demands 300,000 Yuan Repayment After Gold Price Surge; Court Dismisses Claim: Actual Delivery Prevails","url":"https://stock-news.laohu8.com/highlight/detail?id=1182608290","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182608290?lang=en_us&edition=fundamental","pubTime":"2026-01-28 09:41","pubTimestamp":1769564461,"startTime":"0","endTime":"0","summary":"A man sold a 400-gram gold bar and lent the proceeds of 140,000 yuan to a friend. After the price of gold surged significantly, the man filed a lawsuit demanding repayment equivalent to the gold...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","159934","DUST","MGCmain","159831","BK4535","518880","1OZmain","IAU","BK4504","QOmain","BK4588","GCmain","SGUmain","GDX","NUGT","SGCmain","UGL","GLD","GLDM"],"gpt_icon":1},{"id":"1179531946","title":"Man Sells 400g Gold Bar to Lend Friend 140,000 Yuan, Demands 300,000 Yuan Repayment After Gold Price Surge—Court Rejects Claim, Rules Actual Delivery Prevails","url":"https://stock-news.laohu8.com/highlight/detail?id=1179531946","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179531946?lang=en_us&edition=fundamental","pubTime":"2026-01-28 09:21","pubTimestamp":1769563283,"startTime":"0","endTime":"0","summary":"After selling a 400-gram gold bar, a man lent the proceeds of 140,000 yuan to a friend. Later, as gold prices surged significantly, the man filed a lawsuit demanding repayment based on the current...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QOmain","BK4585","DUST","GDX","159934","IAU","UGL","BK4504","1OZmain","NUGT","GLDM","BK4535","BK4588","GCmain","159831","GLD","SGUmain","518880","MGCmain","SGCmain"],"gpt_icon":1},{"id":"1118767828","title":"Global Metals Frenzy in Full Swing! Hedge Fund Giant Citadel Joins Industrial Metals Trading Frenzy","url":"https://stock-news.laohu8.com/highlight/detail?id=1118767828","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118767828?lang=en_us&edition=fundamental","pubTime":"2026-01-28 08:35","pubTimestamp":1769560515,"startTime":"0","endTime":"0","summary":"Reports indicate that Citadel, one of the most successful hedge funds in the commodity trading market, has finally entered the industrial metals sector. This move signifies a shift in the Wall Street...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HGmain","SGCmain","DUST","159934","SImain","GCmain","MGCmain","NUGT","SGUmain","GLD","AGQ","518880"],"gpt_icon":1}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GLD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Geography Tension Concept","bkCode":"BK4570","id":"package_us_concept_dyjsgng","changeRate":0.012912},{"market":"US","name":"Bridgewater Holdings","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":0.005945},{"market":"US","name":"Sequoia Capital Holdings","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":0.007693},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.004969},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.005023}]}}