US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR Gold ETF

411.93

-1.7100-0.41%

Post-market: 411.69-0.2400-0.06%15:24 EST

Volume:6.71M

Turnover:2.76B

Market Cap:153.28B

PE:3.71

High:412.62

Open:412.29

Low:408.83

Close:413.64

52wk High:413.76

52wk Low:239.58

Shares:372.10M

Float Shares:372.10M

Volume Ratio:1.05

T/O Rate:1.80%

Dividend:- -

Dividend Rate:- -

EPS(TTM):111.13

EPS(LYR):111.13

ROE:35.87%

ROA:-0.23%

PB:1.23

PE(LYR):3.71

Loading ...

Overview Company News Filings

Concept

Geography Tension Concept-0.23%

Bridgewater Holdings+0.46%

Sequoia Capital Holdings+0.23%

ETF & Stock Investment+0.28%

Fractional Shares+0.28%

Capital Flow

Inflow:

Outflow:

News

Bitcoin Down 6% As Gold Shines With 70% Rally To $4,500: How 2025 Surprised Everyone

Benzinga_recent_news

IPO Preview | Genetron Health: Betting on MRD and Multi-Cancer Early Screening, Faces Dual Challenges of Commercialization and Cash Flow

He Bosheng: Analysis of Gold and Crude Oil Price Trends and Latest Trading Strategies

FPG Wealth International: Gold and Silver Hit Record Highs Amid Safe-Haven Demand and Data Fluctuations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GLD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLD\",,,,,undefined,":{"symbol":"GLD","market":"US","secType":"STK","nameCN":"SPDR Gold ETF","latestPrice":411.93,"timestamp":1766599199999,"preClose":413.64,"halted":0,"volume":6711271,"hourTrading":{"tag":"盘后","latestPrice":411.69,"preClose":411.93,"latestTime":"15:24 EST","volume":25986,"amount":10702350.990899999,"timestamp":1766607886668},"delay":0,"floatShares":372100000,"shares":372100000,"eps":111.13432,"marketStatus":"Post-Mkt","change":-1.71,"latestTime":"12-24 15:25:17 EST","open":412.29,"high":412.6199,"low":408.83,"amount":2757969636.8024497,"amplitude":0.009162,"askPrice":412.08,"askSize":42,"bidPrice":411.5,"bidSize":61,"shortable":3,"etf":1,"ttmEps":111.13432,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1766613600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":413.64,"sharesOutstanding":372100000,"nav":406.619,"aum":151302906124.1,"bidAskSpread":0.000069,"preHourTrading":{"tag":"盘前","latestPrice":412.3,"preClose":413.64,"latestTime":"09:29 EST","volume":71639,"amount":29549939.84322,"timestamp":1766586599999},"postHourTrading":{"tag":"盘后","latestPrice":411.69,"preClose":411.93,"latestTime":"15:24 EST","volume":25986,"amount":10702350.990899999,"timestamp":1766607886668},"volumeRatio":1.045891,"optionData":{"bulkOrders":[{"symbol":"GLD","call":true,"expireDate":1768539600000,"strike":"415.0","timestamp":1766589502279,"price":7.99,"volume":7000,"amount":5593000,"type":"-"},{"symbol":"GLD","call":true,"expireDate":1768539600000,"strike":"410.0","timestamp":1766592260330,"price":10.23,"volume":4000,"amount":4092000,"type":"-"}]},"impliedVol":0.2375,"impliedVolPercentile":0.86},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLD\",,,,,undefined,":{"symbol":"GLD","floatShares":372100000,"roa":"-0.23%","roe":"35.87%","lyrEps":111.134326,"volumeRatio":1.045891,"shares":372100000,"dividePrice":0,"high":412.6199,"amplitude":0.009162,"preClose":413.64,"low":408.83,"week52Low":239.58,"pbRate":"1.23","week52High":413.76,"institutionHeld":0.3817,"latestPrice":411.93,"committee":0.184466,"eps":111.13432,"divideRate":0,"volume":6711271,"delay":0,"ttmEps":111.13432,"open":412.29,"prevYearClose":242.13,"prevWeekClose":399.02,"prevMonthClose":387.88,"prevQuarterClose":355.47,"fiveDayClose":399.29,"twentyDayClose":380.08,"sixtyDayClose":355.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2593778514","title":"Bitcoin Down 6% As Gold Shines With 70% Rally To $4,500: How 2025 Surprised Everyone","url":"https://stock-news.laohu8.com/highlight/detail?id=2593778514","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593778514?lang=en_us&edition=fundamental","pubTime":"2025-12-24 21:17","pubTimestamp":1766582220,"startTime":"0","endTime":"0","summary":"As Bitcoin (CRYPTO: BTC) sits around $87,000, down 6.4% in 2025, gold — tracked by the iShares Gold Trust","market":"sh","thumbnail":"https://cdn.benzinga.com/files/images/story/2025/12/24/Bitcoin--A-Heap-Of-Golden-Bitcoins-With-.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2025/12/24/Bitcoin--A-Heap-Of-Golden-Bitcoins-With-.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/crypto/cryptocurrency/25/12/49581223/bitcoin-down-6-as-gold-shines-with-70-rally-to-4500-how-2025-surprised-everyone","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/crypto/cryptocurrency/25/12/49581223/bitcoin-down-6-as-gold-shines-with-70-rally-to-4500-how-2025-surprised-everyone","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["LU2430703178.SGD","LU0130102774.USD","BK4504","GLD","LU0731783048.USD","LU1599440770.SGD","IE00B64PRP62.GBP","LU2430703095.HKD","BK4534","BK4596","BK4601","BK4535","LU1201861249.SGD","LU1280957306.USD","STRK","LU0320765489.SGD","LU0640476718.USD","BK4533","LU2505996681.GBP","BK4023","BK4585","BK4595","LU0772969993.USD","LU1989771016.USD","LU0731783394.SGD","LU1988902786.USD","LU1509826696.USD","BK4567","IE00B3PB1722.GBP","BTC.USD.CC","LU1074936037.SGD","BK4135","IE00BGHQF748.EUR","LU1670627923.USD","LU1291159041.SGD","LU2430703251.USD","IE00BVYPNV92.GBP","LU1670628061.USD","LU0980610538.SGD","LU1064131342.USD","LU0157215616.USD","BK4588","LU1481011671.HKD","BK4516","BK4594","BK4581","LU2264538146.SGD","LU1481011911.USD","BK4600","BTC","LU2505996509.AUD","LU0648001328.SGD","LU0070302665.USD","BK1611","IE00B3QW5Z07.USD","IE00BDGV0183.EUR","XAUUSD.FOREX","83042","IE00BGHQF631.EUR","LU0208291251.USD","LU0742537680.HKD","IE00B42XCP33.USD","LU2592432038.USD","IE00BVYPNW00.USD","LU1366333091.USD"],"gpt_icon":1},{"id":"1167728867","title":"IPO Preview | Genetron Health: Betting on MRD and Multi-Cancer Early Screening, Faces Dual Challenges of Commercialization and Cash Flow","url":"https://stock-news.laohu8.com/highlight/detail?id=1167728867","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167728867?lang=en_us&edition=fundamental","pubTime":"2025-12-24 21:06","pubTimestamp":1766581608,"startTime":"0","endTime":"0","summary":"As \"AI + healthcare\" becomes one of the most imaginative sectors in the capital markets, a leading precision diagnostics company with this core has officially knocked on the door of the Hong Kong...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDX","159399","159934","1OZmain","SGCmain","GCmain","GLD","NUGT","DUST","QOmain","MGCmain","159831","IAU","518880","SGUmain"],"gpt_icon":1},{"id":"1129156164","title":"He Bosheng: Analysis of Gold and Crude Oil Price Trends and Latest Trading Strategies","url":"https://stock-news.laohu8.com/highlight/detail?id=1129156164","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129156164?lang=en_us&edition=fundamental","pubTime":"2025-12-24 20:11","pubTimestamp":1766578292,"startTime":"0","endTime":"0","summary":"**Gold Market Trend Analysis:** On December 24, gold prices retreated from a historic high of $4,525.70 per ounce during Asian and European trading hours as some traders locked in profits ahead of...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USO","GCmain","QMmain","SGCmain","DUST","UCO","CLmain","BK4585","GDX","DDG","DWT","DUG","SGUmain","QOmain","BK4588","1OZmain","IAU","SCO","NUGT","BK4570","159934","518880","MGCmain","GLD","BZmain","MCLmain","159831"],"gpt_icon":1},{"id":"1126539048","title":"FPG Wealth International: Gold and Silver Hit Record Highs Amid Safe-Haven Demand and Data Fluctuations","url":"https://stock-news.laohu8.com/highlight/detail?id=1126539048","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126539048?lang=en_us&edition=fundamental","pubTime":"2025-12-24 19:01","pubTimestamp":1766574072,"startTime":"0","endTime":"0","summary":"On December 24, the precious metals market exhibited strong performance, with FPG Wealth International noting that gold and silver prices continued to rise during the U.S. afternoon trading session,...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLD","SGCmain","DUST","IAU","NUGT","159934","SGUmain","MGCmain","SImain","GCmain","GDX","518880"],"gpt_icon":1}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GLD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Geography Tension Concept","bkCode":"BK4570","id":"package_us_concept_dyjsgng","changeRate":-0.00231},{"market":"US","name":"Bridgewater Holdings","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":0.004637},{"market":"US","name":"Sequoia Capital Holdings","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":0.002268},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.002785},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.002779}]}}