US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,085.16

+27.741.35%

Number of Gainers:743

Number of Losers:268

Number of Flat:13

PE:- -

High:2,086.19

Open:2,057.39

Low:2,057.39

Close:2,057.39

Volume:2.60B

Turnover:355.21B

Market Cap:97.23T

Float Cap:90.86T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ARM Holdings US ARM	319.8502	+16.05%	+44.24	8.34M	2.58B	341.63B
Fastly, Inc. US FSLY	27.62	+15.76%	+3.76	5.34M	141.32M	4.40B
Direxion Daily Semiconductors Bull 3x Shares US SOXL	140.085	+13.27%	+16.42	39.58M	5.39B	24.44B
Intel US INTC	122.92	+13.19%	+14.32	119.30M	14.40B	645.70B
DigitalOcean Holdings, Inc. US DOCN	146.56	+12.62%	+16.42	2.06M	295.98M	17.15B
Akamai US AKAM	115.965	+10.95%	+11.45	2.33M	262.30M	16.70B
Warner Bros. Discovery US WBD	30.645	+10.23%	+2.85	143.48M	4.36B	76.82B
Meta Platforms, Inc. US META	728.29	+9.48%	+63.07	23.64M	16.80B	1.85T
Advanced Micro Devices US AMD	610.07	+8.98%	+50.25	27.60M	16.69B	993.22B
Moderna, Inc. US MRNA	167.695	+8.86%	+13.66	10.15M	1.69B	66.95B
Strategy US MSTR	167.465	+8.80%	+13.55	26.19M	4.36B	64.31B
Qualcomm US QCOM	192.59	+8.37%	+14.87	8.18M	1.53B	202.99B
Rocket Lab USA, Inc. US RKLB	69.8207	+8.13%	+5.25	16.59M	1.14B	41.75B
Everpure US P	112.465	+7.99%	+8.33	2.89M	319.94M	37.36B
ProShares UltraPro QQQ US TQQQ	78.15	+7.59%	+5.51	35.54M	2.73B	39.80B
Wolfspeed Inc. US WOLF	27.47	+7.35%	+1.88	1.81M	49.58M	1.46B
Roblox Corporation US RBLX	51.33	+7.34%	+3.51	4.27M	216.93M	36.75B
Direxion Daily Technology Bull 3X ETF US TECL	226.6724	+7.22%	+15.27	384.98K	85.68M	6.48B
Kohl's US KSS	17.72	+7.07%	+1.17	1.89M	32.85M	2.01B
Cloudflare, Inc. US NET	346.25	+7.00%	+22.65	1.86M	635.00M	123.29B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4585"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2085.1255,"timestamp":1790009763332,"preClose":2057.3867,"halted":0,"volume":2598509802,"delay":0,"changeRate":0.013483,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":27.73877,"latestTime":"09-21 12:56:03 EDT","open":2057.389,"high":2086.1929,"low":2057.389,"amount":355209502694.31415,"amplitude":0.014,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790020800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.177337,"peRate":25.248668,"turnoverRate":0.004351,"increases":741,"decrements":268,"flats":8,"marketCap":97229739850702,"floatMarketCap":90857695308409},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2086.1929,"amplitude":0.014,"preClose":2057.3867,"low":2057.389,"pbRate":"5.177337","latestPrice":2085.164,"volume":2598921595,"delay":0,"open":2057.389,"prevYearClose":1827.5802,"prevWeekClose":2057.3867,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2049.9482,"twentyDayClose":2066.1023,"sixtyDayClose":1975.0093,"secType":"PLATE","market":"US","turnoverRate":0.004351,"peRate":25.248668,"marketCap":97229914222414,"floatMarketCap":90857869526777,"timestamp":1790009766709,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":743,"down":268,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.160517,"change":44.2402,"latestPrice":319.8502,"close":319.8502,"volume":8338803,"market":"US","high":320.6,"low":293.08,"preClose":275.61,"open":294.22,"turnoverRate":0.058313,"peRate":326.479038,"amplitude":0.099851,"marketValue":341625205001.752,"askSize":22,"bidSize":1,"askPrice":319.9,"bidPrice":319.64,"week52High":452.7,"week52Low":100.02,"changeRate5Day":0.338229,"changeRate20Day":0.314525,"changeRate60Day":-0.080124,"changeRateWTD":0.160517,"changeRateMTD":0.322187,"changeRateQTD":-0.097921,"changeRateYTD":1.926084,"amount":2578244491.279907,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":376.294353,"pbRate":39.585771,"volumeRatio":3.010143,"committee":-0.333333,"roa":0.054149,"roe":0.133529,"changeRate5Min":0.0021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45738578599.99999,"shortable":3,"shares":1068078760,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":294.35,"preClose":275.61,"latestTime":"09:29 EDT","volume":238438,"amount":68878653.26224,"timestamp":1789997397663,"change":18.74000000000001,"changeRate":0.06799463009324773},"postHourTrading":{"tag":"盘后","latestPrice":274.96,"preClose":275.61,"latestTime":"19:59 EDT","volume":483508,"amount":133213675.267919,"timestamp":1789775994160,"change":-0.6500000000000341,"changeRate":-0.002358404992562077},"overnightTrading":{"tag":"夜盘","latestPrice":288.8800048828125,"preClose":275.6099853515625,"latestTime":"20260921 04:00 EDT","volume":109956,"amount":31338984,"timestamp":1789977602009,"change":13.27001953125,"changeRate":0.04814781842654588},"impliedVol":0.8089,"impliedVolPercentile":0.7171},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.157586,"change":3.76,"latestPrice":27.62,"close":27.62,"volume":5338037,"market":"US","high":28.07,"low":23.705,"preClose":23.86,"open":24.22,"turnoverRate":0.036445,"peRate":0,"amplitude":0.182942,"marketValue":4399866000,"askSize":100,"bidSize":319,"askPrice":27.64,"bidPrice":27.6,"week52High":34.82,"week52Low":7.735,"changeRate5Day":0.111022,"changeRate20Day":0.107014,"changeRate60Day":0.703361,"changeRateWTD":0.157586,"changeRateMTD":0.211935,"changeRateQTD":0.504357,"changeRateYTD":1.713163,"amount":141320153.567343,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.440644,"volumeRatio":1.653728,"committee":0.522673,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":-0.000181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4045469968.44,"shortable":3,"shares":159300000,"floatShares":146468862,"preHourTrading":{"tag":"盘前","latestPrice":24.23,"preClose":23.86,"latestTime":"09:29 EDT","volume":12234,"amount":296952.27297,"timestamp":1789997398018,"change":0.370000000000001,"changeRate":0.015507124895222171},"postHourTrading":{"tag":"盘后","latestPrice":23.82,"preClose":23.86,"latestTime":"19:59 EDT","volume":584390,"amount":13942899.8994,"timestamp":1789775965753,"change":-0.03999999999999915,"changeRate":-0.0016764459346185728},"overnightTrading":{"tag":"夜盘","latestPrice":23.860000610351562,"preClose":23.860000610351562,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.9398,"impliedVolPercentile":0.5737},{"symbol":"SOXL","nameCN":"Direxion Daily Semiconductors Bull 3x Shares","changeRate":0.132732,"change":16.415,"latestPrice":140.085,"close":140.085,"volume":39577831,"market":"US","high":140.4201,"low":129.62,"preClose":123.67,"open":132.01,"turnoverRate":0.226807,"peRate":0,"amplitude":0.08733,"marketValue":24444840905.1,"askSize":63,"bidSize":787,"askPrice":140.11,"bidPrice":140.09,"week52High":302,"week52Low":28.12,"changeRate5Day":0.385197,"changeRate20Day":0.161567,"changeRate60Day":-0.44545,"changeRateWTD":0.132732,"changeRateMTD":0.241998,"changeRateQTD":-0.474767,"changeRateYTD":2.332976,"amount":5386987518.258148,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.112231,"committee":-0.610778,"roa":0,"roe":0,"changeRate5Min":0.002039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01,"divideRate":0.000071,"floatMarketCap":24444840905.100002,"shortable":0,"shares":174500060,"floatShares":174500060,"preHourTrading":{"tag":"盘前","latestPrice":132.25,"preClose":123.67,"latestTime":"09:29 EDT","volume":2188701,"amount":287900306.88435,"timestamp":1789997399999,"change":8.579999999999998,"changeRate":0.06937818387644537},"postHourTrading":{"tag":"盘后","latestPrice":123.0907,"preClose":123.67,"latestTime":"19:59 EDT","volume":2771060,"amount":342044076.919695,"timestamp":1789775999701,"change":-0.5793000000000035,"changeRate":-0.004684240316972617},"overnightTrading":{"tag":"夜盘","latestPrice":129.6199951171875,"preClose":123.66999816894531,"latestTime":"20260921 04:00 EDT","volume":3424438,"amount":437191830,"timestamp":1789977602004,"change":5.9499969482421875,"changeRate":0.048111886765890545},"impliedVol":1.1699,"impliedVolPercentile":0.3147},{"symbol":"INTC","nameCN":"Intel","changeRate":0.13186,"change":14.32,"latestPrice":122.92,"close":122.92,"volume":119303208,"market":"US","high":124.727,"low":114.93,"preClose":108.6,"open":116.59,"turnoverRate":0.025384,"peRate":0,"amplitude":0.090212,"marketValue":645698760000,"askSize":7,"bidSize":200,"askPrice":122.94,"bidPrice":122.93,"week52High":142.35,"week52Low":28.73,"changeRate5Day":0.264739,"changeRate20Day":0.364716,"changeRate60Day":-0.074885,"changeRateWTD":0.13186,"changeRateMTD":0.373254,"changeRateQTD":-0.119673,"changeRateYTD":2.331165,"amount":14402802235.802124,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":7.375874,"volumeRatio":1.795019,"committee":-0.73384,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.002487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":577724000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":116.58,"preClose":108.6,"latestTime":"09:29 EDT","volume":3109614,"amount":355828670.833524,"timestamp":1789997399999,"change":7.980000000000004,"changeRate":0.07348066298342545},"postHourTrading":{"tag":"盘后","latestPrice":109.09,"preClose":108.6,"latestTime":"19:59 EDT","volume":24760217,"amount":2689380675.571699,"timestamp":1789775999840,"change":0.4900000000000091,"changeRate":0.004511970534070066},"overnightTrading":{"tag":"夜盘","latestPrice":114.37000274658203,"preClose":108.5999984741211,"latestTime":"20260921 04:00 EDT","volume":1805704,"amount":204567506,"timestamp":1789977602007,"change":5.7700042724609375,"changeRate":0.05313079515222926},"impliedVol":0.7386,"impliedVolPercentile":0.6096},{"symbol":"DOCN","nameCN":"DigitalOcean Holdings, Inc.","changeRate":0.126172,"change":16.42,"latestPrice":146.56,"close":146.56,"volume":2060443,"market":"US","high":148.04,"low":129.03,"preClose":130.14,"open":131.5,"turnoverRate":0.021397,"peRate":69.518594,"amplitude":0.146073,"marketValue":17147520000,"askSize":5,"bidSize":51,"askPrice":146.56,"bidPrice":146.14,"week52High":187.5,"week52Low":33.685,"changeRate5Day":0.2192,"changeRate20Day":0.267382,"changeRate60Day":0.008394,"changeRateWTD":0.126172,"changeRateMTD":0.324058,"changeRateQTD":-0.066675,"changeRateYTD":2.045719,"amount":295977248.15712,"eps":2.108213,"lyrEps":2.515164,"lyrPeRate":58.270554,"pbRate":18.423712,"volumeRatio":1.014916,"committee":0.821429,"roa":0.038631,"roe":0.622725,"changeRate5Min":0.002565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14112958853.12,"shortable":3,"shares":117000000,"floatShares":96294752,"preHourTrading":{"tag":"盘前","latestPrice":132.87,"preClose":130.14,"latestTime":"09:29 EDT","volume":1844,"amount":244249.91508,"timestamp":1789997380757,"change":2.730000000000018,"changeRate":0.020977408944214064},"postHourTrading":{"tag":"盘后","latestPrice":130.998,"preClose":130.14,"latestTime":"19:50 EDT","volume":1783174,"amount":232062080.4917,"timestamp":1789775448801,"change":0.8580000000000041,"changeRate":0.006592899953895837},"overnightTrading":{"tag":"夜盘","latestPrice":132.33999633789062,"preClose":130.13999938964844,"latestTime":"20260921 04:00 EDT","volume":2274,"amount":300057,"timestamp":1789977601953,"change":2.1999969482421875,"changeRate":0.016904848306132536},"impliedVol":0.8392,"impliedVolPercentile":0.5219},{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.109501,"change":11.445,"latestPrice":115.965,"close":115.965,"volume":2326085,"market":"US","high":116.795,"low":105.5,"preClose":104.52,"open":106.04,"turnoverRate":0.016548,"peRate":42.112952,"amplitude":0.108065,"marketValue":16698960000,"askSize":220,"bidSize":1,"askPrice":116.08,"bidPrice":115.84,"week52High":165.45,"week52Low":70.82,"changeRate5Day":0.098465,"changeRate20Day":0.050217,"changeRate60Day":0.027239,"changeRateWTD":0.109501,"changeRateMTD":0.067621,"changeRateQTD":-0.018992,"changeRateYTD":0.329112,"amount":262296377.230644,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":37.773616,"pbRate":3.516668,"volumeRatio":1.245287,"committee":-0.99095,"roa":0.025145,"roe":0.089184,"changeRate5Min":0.002117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16300924633.125,"shortable":3,"shares":144000000,"floatShares":140567625,"preHourTrading":{"tag":"盘前","latestPrice":106.04,"preClose":104.52,"latestTime":"09:29 EDT","volume":1253,"amount":132570.7831,"timestamp":1789997399996,"change":1.5200000000000102,"changeRate":0.014542671259089267},"postHourTrading":{"tag":"盘后","latestPrice":104.3445,"preClose":104.52,"latestTime":"19:36 EDT","volume":463484,"amount":48443615.26589,"timestamp":1789774602961,"change":-0.17549999999999955,"changeRate":-0.001679104477611936},"overnightTrading":{"tag":"夜盘","latestPrice":105,"preClose":104.5199966430664,"latestTime":"20260921 04:00 EDT","volume":174,"amount":18288,"timestamp":1789977601959,"change":0.48000335693359375,"changeRate":0.004592454767988513},"impliedVol":0.6123,"impliedVolPercentile":0.7171},{"symbol":"WBD","nameCN":"Warner Bros. Discovery","changeRate":0.102338,"change":2.845,"latestPrice":30.645,"close":30.645,"volume":143478328,"market":"US","high":30.78,"low":29.66,"preClose":27.8,"open":29.77,"turnoverRate":0.060336,"peRate":0,"amplitude":0.040288,"marketValue":76819917280.905,"askSize":14804,"bidSize":5346,"askPrice":30.65,"bidPrice":30.64,"week52High":30.78,"week52Low":17.075,"changeRate5Day":0.090569,"changeRate20Day":0.07338,"changeRate60Day":0.135841,"changeRateWTD":0.102338,"changeRateMTD":0.074132,"changeRateQTD":0.149475,"changeRateYTD":0.063324,"amount":4364248965.965714,"eps":-1.271541,"lyrEps":0.29,"lyrPeRate":105.672414,"pbRate":2.33936,"volumeRatio":11.243678,"committee":-0.550024,"roa":0.017075,"roe":-0.087859,"changeRate5Min":0.00098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72873810000,"shortable":3,"shares":2506768389,"floatShares":2378000000,"preHourTrading":{"tag":"盘前","latestPrice":29.76,"preClose":27.8,"latestTime":"09:29 EDT","volume":3315392,"amount":98792057.446784,"timestamp":1789997399983,"change":1.9600000000000009,"changeRate":0.07050359712230218},"postHourTrading":{"tag":"盘后","latestPrice":30.11,"preClose":27.8,"latestTime":"19:59 EDT","volume":8290206,"amount":236798882.457198,"timestamp":1789775991384,"change":2.3099999999999987,"changeRate":0.08309352517985606},"overnightTrading":{"tag":"夜盘","latestPrice":29.549999237060547,"preClose":27.799999237060547,"latestTime":"20260921 04:00 EDT","volume":57608,"amount":1694214,"timestamp":1789977602005,"change":1.75,"changeRate":0.06294964201535128},"impliedVol":0.2408,"impliedVolPercentile":0.251},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.094803,"change":63.065,"latestPrice":728.29,"close":728.29,"volume":23635238,"market":"US","high":729.95,"low":679.6,"preClose":665.225,"open":680.38,"turnoverRate":0.010832,"peRate":27.443699,"amplitude":0.075689,"marketValue":1848708308070.16,"askSize":30,"bidSize":44,"askPrice":728.42,"bidPrice":728.26,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.094186,"changeRate20Day":0.324404,"changeRate60Day":0.341555,"changeRateWTD":0.093939,"changeRateMTD":0.272478,"changeRateQTD":0.292922,"changeRateYTD":0.103319,"amount":16800827052.081177,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":31.004257,"pbRate":7.077181,"volumeRatio":2.235957,"committee":0.189189,"roa":0.145907,"roe":0.298484,"changeRate5Min":-0.000659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.002883,"floatMarketCap":1589128780000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"preHourTrading":{"tag":"盘前","latestPrice":680.36,"preClose":665.75,"latestTime":"09:29 EDT","volume":441956,"amount":300188739.70296,"timestamp":1789997399999,"change":14.610000000000014,"changeRate":0.021945174615095778},"postHourTrading":{"tag":"盘后","latestPrice":668.51,"preClose":665.75,"latestTime":"19:59 EDT","volume":2728913,"amount":1817341825.108046,"timestamp":1789775990704,"change":2.759999999999991,"changeRate":0.004145700337964688},"overnightTrading":{"tag":"夜盘","latestPrice":682.2000122070312,"preClose":665.75,"latestTime":"20260921 04:00 EDT","volume":67557,"amount":45720534,"timestamp":1789977602002,"change":16.45001220703125,"changeRate":0.0247089931761641},"impliedVol":0.4597,"impliedVolPercentile":0.8765},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.089761,"change":50.25,"latestPrice":610.07,"close":610.07,"volume":27604582,"market":"US","high":615.99,"low":582.27,"preClose":559.82,"open":583.94,"turnoverRate":0.016991,"peRate":156.428201,"amplitude":0.060234,"marketValue":993219302307.8,"askSize":2,"bidSize":4,"askPrice":610.17,"bidPrice":610.03,"week52High":615.99,"week52Low":154.7798,"changeRate5Day":0.236436,"changeRate20Day":0.289107,"changeRate60Day":0.145521,"changeRateWTD":0.089761,"changeRateMTD":0.296036,"changeRateQTD":0.050197,"changeRateYTD":1.848665,"amount":16687578049.841187,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":230.185387,"pbRate":14.774772,"volumeRatio":2.087128,"committee":0.95122,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":991131652528.92,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":585.86,"preClose":559.82,"latestTime":"09:29 EDT","volume":658305,"amount":380059113.73815,"timestamp":1789997399999,"change":26.039999999999964,"changeRate":0.04651495123432525},"postHourTrading":{"tag":"盘后","latestPrice":557.5,"preClose":559.82,"latestTime":"19:59 EDT","volume":4975628,"amount":2784501977.933824,"timestamp":1789775999409,"change":-2.32000000000005,"changeRate":-0.004144189203672698},"overnightTrading":{"tag":"夜盘","latestPrice":571.5,"preClose":559.8200073242188,"latestTime":"20260921 04:00 EDT","volume":177099,"amount":100891238,"timestamp":1789977602000,"change":11.67999267578125,"changeRate":0.020863835738219344},"impliedVol":0.5922,"impliedVolPercentile":0.3825},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.088646,"change":13.655,"latestPrice":167.695,"close":167.695,"volume":10152832,"market":"US","high":170.15,"low":159.06,"preClose":154.04,"open":161.05,"turnoverRate":0.027586,"peRate":0,"amplitude":0.071994,"marketValue":66949862405.855,"askSize":287,"bidSize":200,"askPrice":167.75,"bidPrice":167.6,"week52High":176.66,"week52Low":22.28,"changeRate5Day":0.143193,"changeRate20Day":0.155481,"changeRate60Day":1.806611,"changeRateWTD":0.088646,"changeRateMTD":0.194919,"changeRateQTD":1.394617,"changeRateYTD":4.686504,"amount":1692745229.800781,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":9.902361,"volumeRatio":1.414344,"committee":0.081081,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.002511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61719339143.22,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":161.05,"preClose":154.04,"latestTime":"09:29 EDT","volume":157285,"amount":24909628.0996,"timestamp":1789997399997,"change":7.010000000000019,"changeRate":0.0455076603479617},"postHourTrading":{"tag":"盘后","latestPrice":153.8692,"preClose":154.04,"latestTime":"19:59 EDT","volume":1659390,"amount":255608158.73788,"timestamp":1789775966545,"change":-0.17079999999998563,"changeRate":-0.001108802908335404},"overnightTrading":{"tag":"夜盘","latestPrice":156.5,"preClose":154.0399932861328,"latestTime":"20260921 04:00 EDT","volume":29826,"amount":4630660,"timestamp":1789977602004,"change":2.4600067138671875,"changeRate":0.015969922235050147},"impliedVol":0.8131,"impliedVolPercentile":0.6255},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.088,"change":13.545,"latestPrice":167.465,"close":167.465,"volume":26191331,"market":"US","high":169.5,"low":164.55,"preClose":153.92,"open":164.58,"turnoverRate":0.071954,"peRate":0,"amplitude":0.03216,"marketValue":64306560000,"askSize":100,"bidSize":20,"askPrice":167.52,"bidPrice":167.44,"week52High":365.21,"week52Low":81.81,"changeRate5Day":0.222908,"changeRate20Day":0.404319,"changeRate60Day":0.962557,"changeRateWTD":0.088,"changeRateMTD":0.259704,"changeRateQTD":0.926435,"changeRateYTD":0.102106,"amount":4364670452.316238,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":2.082056,"volumeRatio":1.796467,"committee":-0.851852,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":0.001765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60957260000,"shortable":3,"shares":384000000,"floatShares":364000000,"preHourTrading":{"tag":"盘前","latestPrice":165.5,"preClose":153.92,"latestTime":"09:29 EDT","volume":2189681,"amount":357550382.8728,"timestamp":1789997399999,"change":11.580000000000013,"changeRate":0.07523388773388782},"postHourTrading":{"tag":"盘后","latestPrice":153.1907,"preClose":153.92,"latestTime":"19:59 EDT","volume":4419799,"amount":679762595.518347,"timestamp":1789775999487,"change":-0.729299999999995,"changeRate":-0.004738175675675643},"overnightTrading":{"tag":"夜盘","latestPrice":157.27999877929688,"preClose":153.9199981689453,"latestTime":"20260921 04:00 EDT","volume":757754,"amount":118720506,"timestamp":1789977602004,"change":3.3600006103515625,"changeRate":0.021829526054590816},"impliedVol":0.8264,"impliedVolPercentile":0.4104},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.083671,"change":14.87,"latestPrice":192.59,"close":192.59,"volume":8177470,"market":"US","high":192.64,"low":179.25,"preClose":177.72,"open":180.61,"turnoverRate":0.007759,"peRate":22.409182,"amplitude":0.075343,"marketValue":202989860000,"askSize":101,"bidSize":1,"askPrice":192.65,"bidPrice":192.57,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.069054,"changeRate20Day":0.198072,"changeRate60Day":-0.060078,"changeRateWTD":0.083671,"changeRateMTD":0.129693,"changeRateQTD":0.04221,"changeRateYTD":0.125928,"amount":1533725325.956421,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":38.441118,"pbRate":7.339282,"volumeRatio":0.739545,"committee":-0.779412,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.002707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.018641,"floatMarketCap":202989860000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":180.5,"preClose":177.72,"latestTime":"09:29 EDT","volume":219302,"amount":39378496.51674,"timestamp":1789997399999,"change":2.780000000000001,"changeRate":0.015642583839747926},"postHourTrading":{"tag":"盘后","latestPrice":178,"preClose":177.72,"latestTime":"19:59 EDT","volume":14855420,"amount":2640163629.370643,"timestamp":1789775993674,"change":0.28000000000000114,"changeRate":0.0015755120414134658},"overnightTrading":{"tag":"夜盘","latestPrice":179.57000732421875,"preClose":177.72000122070312,"latestTime":"20260921 04:00 EDT","volume":48714,"amount":8721609,"timestamp":1789977602002,"change":1.850006103515625,"changeRate":0.010409667402703755},"impliedVol":0.5509,"impliedVolPercentile":0.7331},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":0.081318,"change":5.2507,"latestPrice":69.8207,"close":69.8207,"volume":16592672,"market":"US","high":70.01,"low":65.34,"preClose":64.57,"open":65.49,"turnoverRate":0.029789,"peRate":0,"amplitude":0.072325,"marketValue":41752778600,"askSize":120,"bidSize":20,"askPrice":69.81,"bidPrice":69.79,"week52High":150.9999,"week52Low":37.57,"changeRate5Day":0.116238,"changeRate20Day":-0.037885,"changeRate60Day":-0.134704,"changeRateWTD":0.081318,"changeRateMTD":0.092314,"changeRateQTD":-0.313126,"changeRateYTD":0.00087,"amount":1144266977.844727,"eps":-0.28318,"lyrEps":-0.37351,"lyrPeRate":0,"pbRate":11.956185,"volumeRatio":1.462238,"committee":-0.319865,"roa":-0.04623,"roe":-0.079154,"changeRate5Min":-0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38890129900,"shortable":3,"shares":598000000,"floatShares":557000000,"preHourTrading":{"tag":"盘前","latestPrice":65.335,"preClose":64.57,"latestTime":"09:29 EDT","volume":484580,"amount":31728723.515,"timestamp":1789997399999,"change":0.7650000000000006,"changeRate":0.011847607247947974},"postHourTrading":{"tag":"盘后","latestPrice":64.4518,"preClose":64.57,"latestTime":"19:59 EDT","volume":3362968,"amount":217143864.091622,"timestamp":1789775996542,"change":-0.11819999999998743,"changeRate":-0.0018305714728200006},"overnightTrading":{"tag":"夜盘","latestPrice":65.5,"preClose":64.56999969482422,"latestTime":"20260921 04:00 EDT","volume":199561,"amount":13009876,"timestamp":1789977602001,"change":0.9300003051757812,"changeRate":0.01440297831146386},"impliedVol":0.7348,"impliedVolPercentile":0.0478},{"symbol":"P","nameCN":"Everpure","changeRate":0.07994,"change":8.325,"latestPrice":112.465,"close":112.465,"volume":2892421,"market":"US","high":113.715,"low":104.4,"preClose":104.14,"open":105.435,"turnoverRate":0.009131,"peRate":155.079649,"amplitude":0.089447,"marketValue":37355542608.86,"askSize":20,"bidSize":78,"askPrice":112.54,"bidPrice":112.42,"week52High":119.1,"week52Low":56.78,"changeRate5Day":0.199243,"changeRate20Day":0.036066,"changeRate60Day":0.568768,"changeRateWTD":0.07994,"changeRateMTD":0.209952,"changeRateQTD":0.427402,"changeRateYTD":0.678332,"amount":319940265.83609,"eps":0.725208,"lyrEps":0.55,"lyrPeRate":204.481818,"pbRate":24.243654,"volumeRatio":0.319484,"committee":0.591837,"roa":0.030308,"roe":0.177143,"changeRate5Min":-0.000133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35625823148.775,"shortable":3,"shares":332152604,"floatShares":316772535,"preHourTrading":{"tag":"盘前","latestPrice":105.99,"preClose":104.14,"latestTime":"09:28 EDT","volume":5519,"amount":582867.55052,"timestamp":1789997331888,"change":1.8499999999999943,"changeRate":0.017764547724217344},"postHourTrading":{"tag":"盘后","latestPrice":103.78,"preClose":104.14,"latestTime":"19:59 EDT","volume":31157550,"amount":3244732806.486629,"timestamp":1789775985343,"change":-0.35999999999999943,"changeRate":-0.0034568849625504073},"overnightTrading":{"tag":"夜盘","latestPrice":105,"preClose":104.13999938964844,"latestTime":"20260921 04:00 EDT","volume":2449,"amount":255778,"timestamp":1789977601935,"change":0.8600006103515625,"changeRate":0.00825811998647896},"impliedVol":0.6854,"impliedVolPercentile":0.4815},{"symbol":"TQQQ","nameCN":"ProShares UltraPro QQQ","changeRate":0.075854,"change":5.51,"latestPrice":78.15,"close":78.15,"volume":35536028,"market":"US","high":78.33,"low":74.84,"preClose":72.64,"open":74.845,"turnoverRate":0.069774,"peRate":0,"amplitude":0.048045,"marketValue":39801795000,"askSize":6803,"bidSize":800,"askPrice":78.16,"bidPrice":78.15,"week52High":88.09,"week52Low":37.32,"changeRate5Day":0.128194,"changeRate20Day":0.098075,"changeRate60Day":0.042695,"changeRateWTD":0.075854,"changeRateMTD":0.086624,"changeRateQTD":-0.035185,"changeRateYTD":0.48236,"amount":2725088625.091827,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.434671,"committee":0.623188,"roa":0,"roe":0,"changeRate5Min":0.000383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3783,"divideRate":0.004841,"floatMarketCap":39801795000,"shortable":3,"shares":509300000,"floatShares":509300000,"preHourTrading":{"tag":"盘前","latestPrice":74.97,"preClose":72.64,"latestTime":"09:29 EDT","volume":1777268,"amount":133007191.47034,"timestamp":1789997399999,"change":2.3299999999999983,"changeRate":0.03207599118942729},"postHourTrading":{"tag":"盘后","latestPrice":72.7901,"preClose":72.64,"latestTime":"19:59 EDT","volume":2535476,"amount":184906644.449826,"timestamp":1789775997360,"change":0.1500999999999948,"changeRate":0.002066354625550589},"overnightTrading":{"tag":"夜盘","latestPrice":74.5199966430664,"preClose":72.63999938964844,"latestTime":"20260921 04:00 EDT","volume":1117974,"amount":82644542,"timestamp":1789977602004,"change":1.8799972534179688,"changeRate":0.0258810196753096},"impliedVol":0.5742,"impliedVolPercentile":0.1155},{"symbol":"WOLF","nameCN":"Wolfspeed Inc.","changeRate":0.073466,"change":1.88,"latestPrice":27.47,"close":27.47,"volume":1809896,"market":"US","high":28.2199,"low":26.23,"preClose":25.59,"open":26.978,"turnoverRate":0.057647,"peRate":184.87485,"amplitude":0.077761,"marketValue":1455783528.12,"askSize":200,"bidSize":7,"askPrice":27.51,"bidPrice":27.42,"week52High":80.82,"week52Low":1.2,"changeRate5Day":0.146494,"changeRate20Day":0.066382,"changeRate60Day":-0.425194,"changeRateWTD":0.073466,"changeRateMTD":0.002555,"changeRateQTD":-0.430674,"changeRateYTD":0.577829,"amount":49578373.477631,"eps":0.148587,"lyrEps":0.148587,"lyrPeRate":184.874854,"pbRate":1.565022,"volumeRatio":1.431353,"committee":-0.932367,"roa":-0.0578,"roe":0.018215,"changeRate5Min":0.002555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":862459108,"shortable":0,"shares":52995396,"floatShares":31396400,"preHourTrading":{"tag":"盘前","latestPrice":27,"preClose":25.59,"latestTime":"09:29 EDT","volume":20884,"amount":555512.979888,"timestamp":1789997399094,"change":1.4100000000000001,"changeRate":0.05509964830011724},"postHourTrading":{"tag":"盘后","latestPrice":25.67,"preClose":25.59,"latestTime":"19:59 EDT","volume":298335,"amount":7635086.8601,"timestamp":1789775988701,"change":0.08000000000000185,"changeRate":0.0031262211801485677},"overnightTrading":{"tag":"夜盘","latestPrice":26.350000381469727,"preClose":25.59000015258789,"latestTime":"20260921 04:00 EDT","volume":13289,"amount":348154,"timestamp":1789977601961,"change":0.7600002288818359,"changeRate":0.029699109978511582},"impliedVol":1.02,"impliedVolPercentile":0.2065},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.0734,"change":3.51,"latestPrice":51.33,"close":51.33,"volume":4271946,"market":"US","high":51.38,"low":49.67,"preClose":47.82,"open":50.8388,"turnoverRate":0.00689,"peRate":0,"amplitude":0.035759,"marketValue":36751188980.85,"askSize":100,"bidSize":120,"askPrice":51.35,"bidPrice":51.31,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.00078,"changeRate20Day":0.337764,"changeRate60Day":0.106488,"changeRateWTD":0.0734,"changeRateMTD":0.243158,"changeRateQTD":-0.056087,"changeRateYTD":-0.366531,"amount":216933160.786789,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":241.784138,"volumeRatio":0.727275,"committee":0.090909,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":0.00078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31824600000,"shortable":3,"shares":715978745,"floatShares":620000000,"preHourTrading":{"tag":"盘前","latestPrice":50.89,"preClose":47.82,"latestTime":"09:29 EDT","volume":103108,"amount":5100572.321,"timestamp":1789997396098,"change":3.0700000000000003,"changeRate":0.0641990798828942},"postHourTrading":{"tag":"盘后","latestPrice":47.81,"preClose":47.82,"latestTime":"19:59 EDT","volume":1229569,"amount":58799148.49606,"timestamp":1789775970220,"change":-0.00999999999999801,"changeRate":-0.00020911752404847365},"overnightTrading":{"tag":"夜盘","latestPrice":48.29999923706055,"preClose":47.81999969482422,"latestTime":"20260921 04:00 EDT","volume":23343,"amount":1126766,"timestamp":1789977601931,"change":0.4799995422363281,"changeRate":0.010037631645745927},"impliedVol":0.6411,"impliedVolPercentile":0.3426},{"symbol":"TECL","nameCN":"Direxion Daily Technology Bull 3X ETF","changeRate":0.072244,"change":15.2724,"latestPrice":226.6724,"close":226.6724,"volume":384976,"market":"US","high":227.07,"low":216.8701,"preClose":211.4,"open":219.005,"turnoverRate":0.013461,"peRate":0,"amplitude":0.048249,"marketValue":6482830640,"askSize":305,"bidSize":44,"askPrice":226.7,"bidPrice":226.51,"week52High":275.4,"week52Low":75.16,"changeRate5Day":0.168414,"changeRate20Day":0.163556,"changeRate60Day":0.076062,"changeRateWTD":0.072244,"changeRateMTD":0.114253,"changeRateQTD":-0.017714,"changeRateYTD":0.929291,"amount":85680034.397949,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.392196,"committee":-0.804009,"roa":0,"roe":0,"changeRate5Min":0.000612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.3502,"divideRate":0.036838,"floatMarketCap":6482830640,"shortable":3,"shares":28600000,"floatShares":28600000,"preHourTrading":{"tag":"盘前","latestPrice":218.75,"preClose":211.4,"latestTime":"09:29 EDT","volume":14841,"amount":3254806.57221,"timestamp":1789997398309,"change":7.349999999999994,"changeRate":0.03476821192052977},"postHourTrading":{"tag":"盘后","latestPrice":211,"preClose":211.4,"latestTime":"19:56 EDT","volume":20968,"amount":4433123.1151,"timestamp":1789775794236,"change":-0.4000000000000057,"changeRate":-0.0018921475875118528},"overnightTrading":{"tag":"夜盘","latestPrice":216,"preClose":211.39999389648438,"latestTime":"20260921 04:00 EDT","volume":2614,"amount":563133,"timestamp":1789977601893,"change":4.600006103515625,"changeRate":0.021759726756511152},"impliedVol":0.6738,"impliedVolPercentile":0.1315},{"symbol":"KSS","nameCN":"Kohl's","changeRate":0.070695,"change":1.17,"latestPrice":17.72,"close":17.72,"volume":1888249,"market":"US","high":17.79,"low":16.79,"preClose":16.55,"open":17.04,"turnoverRate":0.017438,"peRate":7.602057,"amplitude":0.060423,"marketValue":2009447875.96,"askSize":7,"bidSize":100,"askPrice":17.73,"bidPrice":17.72,"week52High":25.22,"week52Low":11.38,"changeRate5Day":0.032033,"changeRate20Day":0.006818,"changeRate60Day":-0.071765,"changeRateWTD":0.070695,"changeRateMTD":-0.005612,"changeRateQTD":0,"changeRateYTD":-0.131798,"amount":32846434.366541,"eps":2.330948,"lyrEps":2.38,"lyrPeRate":7.445378,"pbRate":0.482113,"volumeRatio":1.007332,"committee":0.869159,"roa":0.023133,"roe":0.066707,"changeRate5Min":-0.002252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.028217,"floatMarketCap":1918771659,"shortable":3,"shares":113399993,"floatShares":108282825,"preHourTrading":{"tag":"盘前","latestPrice":16.787,"preClose":16.55,"latestTime":"09:29 EDT","volume":3821,"amount":64012.418232,"timestamp":1789997376004,"change":0.23699999999999832,"changeRate":0.014320241691842798},"postHourTrading":{"tag":"盘后","latestPrice":16.53,"preClose":16.55,"latestTime":"19:43 EDT","volume":388569,"amount":6431959.4404,"timestamp":1789775006654,"change":-0.019999999999999574,"changeRate":-0.0012084592145014848},"overnightTrading":{"tag":"夜盘","latestPrice":16.75,"preClose":16.549999237060547,"latestTime":"20260921 04:00 EDT","volume":1169,"amount":19874,"timestamp":1789977602008,"change":0.20000076293945312,"changeRate":0.012084638801166215},"impliedVol":0.5677,"impliedVolPercentile":0.0398},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.069994,"change":22.65,"latestPrice":346.25,"close":346.25,"volume":1858421,"market":"US","high":347.16,"low":322.075,"preClose":323.6,"open":328,"turnoverRate":0.005808,"peRate":0,"amplitude":0.077519,"marketValue":123292601318.75,"askSize":5,"bidSize":11,"askPrice":346.29,"bidPrice":345.93,"week52High":347.16,"week52Low":158.83,"changeRate5Day":0.048099,"changeRate20Day":0.181176,"changeRate60Day":0.527686,"changeRateWTD":0.069994,"changeRateMTD":0.134837,"changeRateQTD":0.411652,"changeRateYTD":0.756277,"amount":635003819.312653,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":76.105604,"volumeRatio":0.999106,"committee":0.375,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":-0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110800000000,"shortable":3,"shares":356079715,"floatShares":320000000,"preHourTrading":{"tag":"盘前","latestPrice":327.03,"preClose":323.6,"latestTime":"09:28 EDT","volume":11718,"amount":3830957.5374,"timestamp":1789997330936,"change":3.42999999999995,"changeRate":0.010599505562422588},"postHourTrading":{"tag":"盘后","latestPrice":323.9453,"preClose":323.6,"latestTime":"19:59 EDT","volume":492508,"amount":159376255.42149,"timestamp":1789775980666,"change":0.345299999999952,"changeRate":0.001067058096415179},"overnightTrading":{"tag":"夜盘","latestPrice":325.20001220703125,"preClose":323.6000061035156,"latestTime":"20260921 04:00 EDT","volume":2792,"amount":908122,"timestamp":1789977601952,"change":1.600006103515625,"changeRate":0.004944394540597761},"impliedVol":0.6314,"impliedVolPercentile":0.5219}]}}}