US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,943.93

-6.7417-0.35%

Number of Gainers:296

Number of Losers:718

Number of Flat:16

PE:- -

High:1,953.87

Open:1,950.74

Low:1,935.10

Close:1,950.66

Volume:2.89B

Turnover:383.60B

Market Cap:90.86T

Float Cap:84.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Monday.com Ltd. US MNDY	78.1	+7.37%	+5.36	1.04M	80.27M	4.00B
Micron Technology US MU	581.54	+7.25%	+39.33	32.12M	18.63B	654.53B
Atlassian Corporation PLC US TEAM	95.28	+7.20%	+6.40	9.29M	870.07M	24.18B
Coinbase Global, Inc. US COIN	204.79	+7.08%	+13.54	7.03M	1.42B	54.08B
Roblox Corporation US RBLX	48.0749	+6.53%	+2.94	10.18M	483.03M	34.42B
Viking Therapeutics US VKTX	31.95	+6.50%	+1.95	1.80M	56.48M	3.69B
Direxion Daily S&P Biotech Bull 3x Shares US LABU	184.825	+6.46%	+11.22	394.11K	71.76M	540.52M
Oracle US ORCL	182.5139	+6.22%	+10.68	24.40M	4.41B	524.39B
eBay US EBAY	109.98	+5.68%	+5.91	13.84M	1.52B	48.83B
Asana, Inc. US ASAN	7.365	+5.36%	+0.3750	7.21M	53.19M	1.75B
Rhythm Pharmaceuticals Inc. US RYTM	86.105	+5.25%	+4.30	508.68K	42.93M	5.88B
Lattice Semiconductor US LSCC	127.24	+5.19%	+6.28	1.53M	188.96M	17.40B
Cytokinetics US CYTK	66.54	+5.04%	+3.19	1.00M	65.84M	8.27B
FrogAds, Inc. US FROG	52.37	+4.97%	+2.48	1.07M	55.99M	6.35B
Amphastar Pharmaceuticals US AMPH	22.95	+4.89%	+1.07	163.57K	3.70M	1.02B
Strategy US MSTR	185.71	+4.82%	+8.54	11.13M	2.03B	64.18B
HubSpot US HUBS	251.43	+4.81%	+11.54	646.72K	161.25M	12.94B
Moderna, Inc. US MRNA	47.55	+4.80%	+2.18	3.17M	149.31M	18.78B
Schrodinger Inc. US SDGR	12.975	+4.72%	+0.5850	989.13K	12.77M	969.50M
Legend Biotech US LEGN	24.685	+4.64%	+1.10	960.39K	23.33M	4.56B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1943.9222,"timestamp":1777915271290,"preClose":1950.664,"halted":0,"volume":2887420084,"delay":0,"changeRate":-0.003456,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-6.741699,"latestTime":"05-04 13:21:11 EDT","open":1950.741,"high":1953.8666,"low":1935.1011,"amount":383601222227.51105,"amplitude":0.00962,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1777924800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.176789,"peRate":27.893011,"turnoverRate":0.004915,"increases":294,"decrements":719,"flats":7,"marketCap":90864911398191,"floatMarketCap":84887909209039},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1953.8666,"amplitude":0.00962,"preClose":1950.664,"low":1935.1011,"pbRate":"5.176789","latestPrice":1943.9312,"volume":2887755858,"delay":0,"open":1950.741,"prevYearClose":1827.5802,"prevWeekClose":1950.664,"prevMonthClose":1945.3997,"prevQuarterClose":1754.6617,"fiveDayClose":1927.4143,"twentyDayClose":1777.7205,"sixtyDayClose":1828.6844,"secType":"PLATE","market":"US","turnoverRate":0.004915,"peRate":27.893011,"marketCap":90864911398191,"floatMarketCap":84887909209039,"timestamp":1777915273223,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":296,"down":718,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.073687,"change":5.36,"latestPrice":78.1,"close":78.1,"volume":1041228,"market":"US","high":78.4599,"low":72.5,"preClose":72.74,"open":72.63,"turnoverRate":0.024669,"peRate":34.866071,"amplitude":0.081934,"marketValue":3995660198.2,"askSize":1101,"bidSize":5,"askPrice":78.2,"bidPrice":78.03,"week52High":316.98,"week52Low":57.5,"changeRate5Day":0.148192,"changeRate20Day":0.153619,"changeRate60Day":-0.174331,"changeRateWTD":0.073687,"changeRateMTD":0.185669,"changeRateQTD":0.130082,"changeRateYTD":-0.470724,"amount":80270058.03717,"eps":2.24,"lyrEps":2.239999,"lyrPeRate":34.866087,"pbRate":3.20464,"volumeRatio":1.504445,"committee":-0.990958,"roa":-0.000576,"roe":0.104293,"changeRate5Min":0.005213,"earningDate":1778428800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3296411060.8,"shortable":3,"shares":51160822,"floatShares":42207568,"preHourTrading":{"tag":"盘前","latestPrice":72.6,"preClose":72.74,"latestTime":"09:29 EDT","volume":11085,"amount":807213.35805,"timestamp":1777901399999,"change":-0.14000000000000057,"changeRate":-0.0019246631839428179},"postHourTrading":{"tag":"盘后","latestPrice":72.5,"preClose":72.74,"latestTime":"19:44 EDT","volume":21952,"amount":1596440.8732,"timestamp":1777679065591,"change":-0.23999999999999488,"changeRate":-0.003299422601044747},"overnightTrading":{"tag":"夜盘","latestPrice":72.76000213623047,"preClose":72.73999786376953,"latestTime":"20260504 04:00 EDT","volume":922,"amount":67817,"timestamp":1777881601736,"change":0.0200042724609375,"changeRate":0.00027501062755600197},"impliedVol":1.0851,"impliedVolPercentile":0.996},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.072536,"change":39.33,"latestPrice":581.54,"close":581.54,"volume":32118269,"market":"US","high":592.77,"low":557.79,"preClose":542.21,"open":560.88,"turnoverRate":0.028808,"peRate":27.353716,"amplitude":0.064514,"marketValue":654528655641.94,"askSize":82,"bidSize":2,"askPrice":581.7,"bidPrice":581.47,"week52High":592.77,"week52Low":78.54,"changeRate5Day":0.108624,"changeRate20Day":0.539443,"changeRate60Day":0.518817,"changeRateWTD":0.072536,"changeRateMTD":0.124488,"changeRateQTD":0.721347,"changeRateYTD":1.03756,"amount":18626635676.433105,"eps":21.26,"lyrEps":7.59,"lyrPeRate":76.619236,"pbRate":9.03309,"volumeRatio":1.355427,"committee":0.402985,"roa":0.201454,"roe":0.398226,"changeRate5Min":0.003235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.495,"divideRate":0.000851,"floatMarketCap":648374474862.62,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":558.96,"preClose":542.21,"latestTime":"09:29 EDT","volume":1257141,"amount":700023251.5875,"timestamp":1777901399999,"change":16.75,"changeRate":0.030892089780712267},"postHourTrading":{"tag":"盘后","latestPrice":539.91,"preClose":542.21,"latestTime":"19:59 EDT","volume":1018234,"amount":551427185.249899,"timestamp":1777679996744,"change":-2.300000000000068,"changeRate":-0.004241898895262109},"overnightTrading":{"tag":"夜盘","latestPrice":559.5599975585938,"preClose":542.2100219726562,"latestTime":"20260504 04:00 EDT","volume":652147,"amount":363975148,"timestamp":1777881601813,"change":17.3499755859375,"changeRate":0.03199862577754504},"impliedVol":0.8174,"impliedVolPercentile":0.8845},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.072007,"change":6.4,"latestPrice":95.28,"close":95.28,"volume":9291041,"market":"US","high":95.5499,"low":87.48,"preClose":88.88,"open":88.5,"turnoverRate":0.055304,"peRate":0,"amplitude":0.090795,"marketValue":24179001891.36,"askSize":197,"bidSize":1,"askPrice":95.29,"bidPrice":95.21,"week52High":232.36,"week52Low":56.0101,"changeRate5Day":0.376481,"changeRate20Day":0.399324,"changeRate60Day":-0.031806,"changeRateWTD":0.072007,"changeRateMTD":0.389124,"changeRateQTD":0.396044,"changeRateYTD":-0.41236,"amount":870065103.171967,"eps":-0.825383,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":27.506521,"volumeRatio":1.544604,"committee":-0.989899,"roa":-0.024799,"roe":-0.192893,"changeRate5Min":0.003159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16007040000,"shortable":3,"shares":253767862,"floatShares":168000000,"preHourTrading":{"tag":"盘前","latestPrice":88.8,"preClose":88.88,"latestTime":"09:29 EDT","volume":66676,"amount":5914052.51812,"timestamp":1777901394941,"change":-0.0799999999999983,"changeRate":-0.000900090009000881},"postHourTrading":{"tag":"盘后","latestPrice":89.46,"preClose":88.88,"latestTime":"19:59 EDT","volume":524630,"amount":46638143.8741,"timestamp":1777679998430,"change":0.5799999999999983,"changeRate":0.006525652565256506},"overnightTrading":{"tag":"夜盘","latestPrice":89.0199966430664,"preClose":88.87999725341797,"latestTime":"20260504 04:00 EDT","volume":21784,"amount":1953785,"timestamp":1777881601808,"change":0.1399993896484375,"changeRate":0.0015751506972853072},"impliedVol":0.7475,"impliedVolPercentile":0.7052},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.070797,"change":13.54,"latestPrice":204.79,"close":204.79,"volume":7027468,"market":"US","high":206.71,"low":197.8529,"preClose":191.25,"open":199.21,"turnoverRate":0.031233,"peRate":46.047834,"amplitude":0.046312,"marketValue":54079953859.51,"askSize":100,"bidSize":80,"askPrice":204.84,"bidPrice":204.69,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.041234,"changeRate20Day":0.171635,"changeRate60Day":0.401519,"changeRateWTD":0.070797,"changeRateMTD":0.090643,"changeRateQTD":0.172842,"changeRateYTD":-0.094411,"amount":1424987060.200806,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":46.047833,"pbRate":3.655766,"volumeRatio":1.428798,"committee":-0.111111,"roa":0.035496,"roe":0.100545,"changeRate5Min":0.005882,"earningDate":1778083200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46077750000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":199.68,"preClose":191.25,"latestTime":"09:29 EDT","volume":180277,"amount":35681516.31862,"timestamp":1777901399970,"change":8.430000000000007,"changeRate":0.044078431372549055},"postHourTrading":{"tag":"盘后","latestPrice":193.5,"preClose":191.25,"latestTime":"19:59 EDT","volume":259831,"amount":49835588.3649,"timestamp":1777679996070,"change":2.25,"changeRate":0.011764705882352941},"overnightTrading":{"tag":"夜盘","latestPrice":198.63999938964844,"preClose":191.25,"latestTime":"20260504 04:00 EDT","volume":153951,"amount":30567823,"timestamp":1777881601810,"change":7.3899993896484375,"changeRate":0.03864051968443628},"impliedVol":0.8079,"impliedVolPercentile":0.8924},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.065254,"change":2.9449,"latestPrice":48.0749,"close":48.0749,"volume":10178567,"market":"US","high":48.43,"low":44.6,"preClose":45.13,"open":44.92,"turnoverRate":0.017459,"peRate":0,"amplitude":0.084866,"marketValue":34420606568.0005,"askSize":191,"bidSize":508,"askPrice":48.09,"bidPrice":48.07,"week52High":150.59,"week52Low":41.75,"changeRate5Day":-0.164205,"changeRate20Day":-0.15953,"changeRate60Day":-0.206292,"changeRateWTD":0.065254,"changeRateMTD":-0.130024,"changeRateQTD":-0.150019,"changeRateYTD":-0.406702,"amount":483029196.251144,"eps":-1.571163,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":79.67733,"volumeRatio":0.870635,"committee":0.271589,"roa":-0.09197,"roe":-3.119349,"changeRate5Min":0.001978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28027666700,"shortable":3,"shares":715978745,"floatShares":583000000,"preHourTrading":{"tag":"盘前","latestPrice":44.93,"preClose":45.13,"latestTime":"09:29 EDT","volume":94818,"amount":4287985.70394,"timestamp":1777901399999,"change":-0.20000000000000284,"changeRate":-0.004431641923332658},"postHourTrading":{"tag":"盘后","latestPrice":45.21,"preClose":45.13,"latestTime":"19:59 EDT","volume":337633,"amount":15248569.1841,"timestamp":1777679995060,"change":0.0799999999999983,"changeRate":0.001772656769333},"overnightTrading":{"tag":"夜盘","latestPrice":45.75,"preClose":45.130001068115234,"latestTime":"20260504 04:00 EDT","volume":75952,"amount":3475621,"timestamp":1777881601811,"change":0.6199989318847656,"changeRate":0.013738065969663817},"impliedVol":0.6819,"impliedVolPercentile":0.5817},{"symbol":"VKTX","nameCN":"Viking Therapeutics","changeRate":0.065,"change":1.95,"latestPrice":31.95,"close":31.95,"volume":1796445,"market":"US","high":32.22,"low":29.65,"preClose":30,"open":30.25,"turnoverRate":0.016331,"peRate":0,"amplitude":0.085667,"marketValue":3691959725.25,"askSize":100,"bidSize":350,"askPrice":31.97,"bidPrice":31.95,"week52High":43.15,"week52Low":22.959,"changeRate5Day":-0.031378,"changeRate20Day":-0.058355,"changeRate60Day":0.215291,"changeRateWTD":0.065,"changeRateMTD":0.024695,"changeRateQTD":-0.018132,"changeRateYTD":-0.091814,"amount":56475081.809692,"eps":-4.16,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":7.355718,"volumeRatio":0.954633,"committee":0.555556,"roa":-0.425354,"roe":-0.700359,"changeRate5Min":0.002825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3514500000,"shortable":3,"shares":115554295,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":30.19,"preClose":30,"latestTime":"09:27 EDT","volume":13138,"amount":396009.156398,"timestamp":1777901269584,"change":0.19000000000000128,"changeRate":0.006333333333333376},"postHourTrading":{"tag":"盘后","latestPrice":30.0789,"preClose":30,"latestTime":"19:59 EDT","volume":43232,"amount":1296913.9593,"timestamp":1777679977267,"change":0.07890000000000086,"changeRate":0.0026300000000000286},"overnightTrading":{"tag":"夜盘","latestPrice":30,"preClose":30,"latestTime":"20260504 04:00 EDT","volume":4050,"amount":122122,"timestamp":1777881601773,"change":0,"changeRate":0},"impliedVol":0.6751,"impliedVolPercentile":0.0279},{"symbol":"LABU","nameCN":"Direxion Daily S&P Biotech Bull 3x Shares","changeRate":0.064599,"change":11.215,"latestPrice":184.825,"close":184.825,"volume":394106,"market":"US","high":186.525,"low":171.56,"preClose":173.61,"open":172,"turnoverRate":0.134761,"peRate":0,"amplitude":0.086199,"marketValue":540518124.95,"askSize":30,"bidSize":40,"askPrice":185.01,"bidPrice":184.78,"week52High":212.45,"week52Low":44.685,"changeRate5Day":-0.002563,"changeRate20Day":0.084336,"changeRate60Day":0.240103,"changeRateWTD":0.064599,"changeRateMTD":0.040916,"changeRateQTD":0.1128,"changeRateYTD":0.159577,"amount":71758117.612732,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.227198,"committee":0.142857,"roa":0,"roe":0,"changeRate5Min":0.005659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2326,"divideRate":0.006669,"floatMarketCap":540518124.95,"shortable":3,"shares":2924486,"floatShares":2924486,"preHourTrading":{"tag":"盘前","latestPrice":171.4975,"preClose":173.61,"latestTime":"09:29 EDT","volume":1198,"amount":207829.12386,"timestamp":1777901381944,"change":-2.1125000000000114,"changeRate":-0.01216807787569847},"postHourTrading":{"tag":"盘后","latestPrice":173.6,"preClose":173.61,"latestTime":"19:52 EDT","volume":4514,"amount":781579.6498,"timestamp":1777679523562,"change":-0.010000000000019327,"changeRate":-0.00005760036864247063},"overnightTrading":{"tag":"夜盘","latestPrice":175.69000244140625,"preClose":173.61000061035156,"latestTime":"20260504 04:00 EDT","volume":3636,"amount":636329,"timestamp":1777881601791,"change":2.0800018310546875,"changeRate":0.011980887182432662},"impliedVol":0.8356,"impliedVolPercentile":0.2948},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.062177,"change":10.6839,"latestPrice":182.5139,"close":182.5139,"volume":24397611,"market":"US","high":183.5,"low":174.265,"preClose":171.83,"open":176.16,"turnoverRate":0.015088,"peRate":32.749702,"amplitude":0.053745,"marketValue":524386161507,"askSize":100,"bidSize":12,"askPrice":182.62,"bidPrice":182.52,"week52High":345.72,"week52Low":134.57,"changeRate5Day":0.055238,"changeRate20Day":0.254046,"changeRate60Day":0.337294,"changeRateWTD":0.062177,"changeRateMTD":0.130887,"changeRateQTD":0.240663,"changeRateYTD":-0.063599,"amount":4406606288.41507,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":42.053894,"pbRate":15.634184,"volumeRatio":1.663543,"committee":-0.782946,"roa":0.063345,"roe":0.57572,"changeRate5Min":0.003596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.010958,"floatMarketCap":295124976300,"shortable":3,"shares":2873130000,"floatShares":1617000000,"preHourTrading":{"tag":"盘前","latestPrice":176.3,"preClose":171.83,"latestTime":"09:29 EDT","volume":819732,"amount":143882655.96264,"timestamp":1777901399999,"change":4.469999999999999,"changeRate":0.02601408368736541},"postHourTrading":{"tag":"盘后","latestPrice":171.58,"preClose":171.83,"latestTime":"19:59 EDT","volume":575287,"amount":98780319.4106,"timestamp":1777679997322,"change":-0.25,"changeRate":-0.0014549263807251353},"overnightTrading":{"tag":"夜盘","latestPrice":174.1300048828125,"preClose":171.8300018310547,"latestTime":"20260504 04:00 EDT","volume":247151,"amount":43017887,"timestamp":1777881601812,"change":2.3000030517578125,"changeRate":0.01338534032036619},"impliedVol":0.6386,"impliedVolPercentile":0.8167},{"symbol":"EBAY","nameCN":"eBay","changeRate":0.056789,"change":5.91,"latestPrice":109.98,"close":109.98,"volume":13843946,"market":"US","high":111.38,"low":108.4835,"preClose":104.07,"open":109.13,"turnoverRate":0.03118,"peRate":24.94201,"amplitude":0.027832,"marketValue":48831120000,"askSize":350,"bidSize":400,"askPrice":110,"bidPrice":109.94,"week52High":111.38,"week52Low":67.48,"changeRate5Day":0.09662,"changeRate20Day":0.125633,"changeRate60Day":0.271151,"changeRateWTD":0.056789,"changeRateMTD":0.062814,"changeRateQTD":0.208306,"changeRateYTD":0.262687,"amount":1518550920.212769,"eps":4.409428,"lyrEps":4.334786,"lyrPeRate":25.371495,"pbRate":11.067797,"volumeRatio":2.814938,"committee":0.066667,"roa":0.078262,"roe":0.428754,"changeRate5Min":-0.000225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.010547,"floatMarketCap":48831120000,"shortable":3,"shares":444000000,"floatShares":444000000,"preHourTrading":{"tag":"盘前","latestPrice":109.545,"preClose":104.07,"latestTime":"09:29 EDT","volume":974369,"amount":109373247.637984,"timestamp":1777901399999,"change":5.4750000000000085,"changeRate":0.05260882098587498},"postHourTrading":{"tag":"盘后","latestPrice":116.37,"preClose":104.07,"latestTime":"19:59 EDT","volume":2223301,"amount":257506523.296897,"timestamp":1777679999598,"change":12.300000000000011,"changeRate":0.11818968002306152},"overnightTrading":{"tag":"夜盘","latestPrice":114.0999984741211,"preClose":104.06999969482422,"latestTime":"20260504 04:00 EDT","volume":110655,"amount":12976358,"timestamp":1777881601809,"change":10.029998779296875,"changeRate":0.0963774268156907},"impliedVol":0.4191,"impliedVolPercentile":0.7928},{"symbol":"ASAN","nameCN":"Asana, Inc.","changeRate":0.053648,"change":0.375,"latestPrice":7.365,"close":7.365,"volume":7212228,"market":"US","high":7.5,"low":6.98,"preClose":6.99,"open":7.03,"turnoverRate":0.082191,"peRate":0,"amplitude":0.074392,"marketValue":1746241507.365,"askSize":600,"bidSize":142,"askPrice":7.37,"bidPrice":7.36,"week52High":19,"week52Low":5.38,"changeRate5Day":0.180288,"changeRate20Day":0.182183,"changeRate60Day":-0.129433,"changeRateWTD":0.053648,"changeRateMTD":0.165348,"changeRateQTD":0.150781,"changeRateYTD":-0.462801,"amount":53188627.045647,"eps":-0.798165,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":11.330622,"volumeRatio":2.114354,"committee":-0.662708,"roa":-0.117435,"roe":-0.990587,"changeRate5Min":0.003406,"earningDate":1779897600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":646273962.75,"shortable":3,"shares":237100001,"floatShares":87749350,"preHourTrading":{"tag":"盘前","latestPrice":7.1,"preClose":6.99,"latestTime":"09:29 EDT","volume":19214,"amount":134850.726769,"timestamp":1777901381721,"change":0.10999999999999943,"changeRate":0.0157367668097281},"postHourTrading":{"tag":"盘后","latestPrice":6.98,"preClose":6.99,"latestTime":"19:55 EDT","volume":64451,"amount":450155.8418,"timestamp":1777679713251,"change":-0.009999999999999787,"changeRate":-0.0014306151645207133},"overnightTrading":{"tag":"夜盘","latestPrice":7.050000190734863,"preClose":6.989999771118164,"latestTime":"20260504 04:00 EDT","volume":4482,"amount":31652,"timestamp":1777881601811,"change":0.06000041961669922,"changeRate":0.008583751299193702},"impliedVol":1.0266,"impliedVolPercentile":0.8327},{"symbol":"RYTM","nameCN":"Rhythm Pharmaceuticals Inc.","changeRate":0.0525,"change":4.295,"latestPrice":86.105,"close":86.105,"volume":508675,"market":"US","high":87.48,"low":81.09,"preClose":81.81,"open":81.49,"turnoverRate":0.009169,"peRate":0,"amplitude":0.078108,"marketValue":5879683283.095,"askSize":10,"bidSize":33,"askPrice":86.25,"bidPrice":86.06,"week52High":122.2,"week52Low":55.31,"changeRate5Day":0.010622,"changeRate20Day":-0.009832,"changeRate60Day":-0.171031,"changeRateWTD":0.0525,"changeRateMTD":0.058321,"changeRateQTD":-0.009946,"changeRateYTD":-0.195581,"amount":42928383.035088,"eps":-3.105726,"lyrEps":-3.11,"lyrPeRate":0,"pbRate":42.278892,"volumeRatio":1.753669,"committee":0.534884,"roa":-0.275104,"roe":-0.904511,"changeRate5Min":-0.000744,"earningDate":1777910400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4776890137.5,"shortable":3,"shares":68285039,"floatShares":55477500,"postHourTrading":{"tag":"盘后","latestPrice":81,"preClose":81.81,"latestTime":"18:35 EDT","volume":17459,"amount":1424706.3931,"timestamp":1777674922016,"change":-0.8100000000000023,"changeRate":-0.009900990099009929},"overnightTrading":{"tag":"夜盘","latestPrice":81.80999755859375,"preClose":81.80999755859375,"latestTime":"20260504 04:00 EDT","volume":0,"amount":0,"timestamp":1777881600000,"change":0,"changeRate":0},"impliedVol":0.6898,"impliedVolPercentile":0.7928},{"symbol":"LSCC","nameCN":"Lattice Semiconductor","changeRate":0.051918,"change":6.28,"latestPrice":127.24,"close":127.24,"volume":1525584,"market":"US","high":127.58,"low":120.78,"preClose":120.96,"open":122.31,"turnoverRate":0.011324,"peRate":5643.547767,"amplitude":0.056217,"marketValue":17404700772.56,"askSize":70,"bidSize":97,"askPrice":127.36,"bidPrice":127.24,"week52High":127.58,"week52Low":43.9,"changeRate5Day":0.067181,"changeRate20Day":0.308515,"changeRate60Day":0.563337,"changeRateWTD":0.051918,"changeRateMTD":0.040563,"changeRateQTD":0.371712,"changeRateYTD":0.729274,"amount":188962664.494995,"eps":0.022546,"lyrEps":0.02,"lyrPeRate":6362,"pbRate":24.374488,"volumeRatio":0.984592,"committee":0.161677,"roa":0.011056,"roe":0.004328,"changeRate5Min":0.006655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17141361814.8,"shortable":3,"shares":136786394,"floatShares":134716770,"preHourTrading":{"tag":"盘前","latestPrice":121.93,"preClose":120.96,"latestTime":"09:29 EDT","volume":24164,"amount":2945903.3156,"timestamp":1777901364032,"change":0.9700000000000131,"changeRate":0.008019179894180002},"postHourTrading":{"tag":"盘后","latestPrice":122,"preClose":120.96,"latestTime":"19:59 EDT","volume":60931,"amount":7371914.29,"timestamp":1777679965020,"change":1.0400000000000063,"changeRate":0.00859788359788365},"overnightTrading":{"tag":"夜盘","latestPrice":122.98999786376953,"preClose":120.95999908447266,"latestTime":"20260504 04:00 EDT","volume":3114,"amount":383554,"timestamp":1777881601757,"change":2.029998779296875,"changeRate":0.016782397442639044},"impliedVol":0.9419,"impliedVolPercentile":0.996},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":0.050355,"change":3.19,"latestPrice":66.54,"close":66.54,"volume":1000216,"market":"US","high":67.05,"low":63,"preClose":63.35,"open":63,"turnoverRate":0.008399,"peRate":0,"amplitude":0.063931,"marketValue":8266784675.88,"askSize":20,"bidSize":300,"askPrice":66.67,"bidPrice":66.37,"week52High":70.98,"week52Low":29.31,"changeRate5Day":0.080195,"changeRate20Day":0.024638,"changeRate60Day":0.104582,"changeRateWTD":0.050355,"changeRateMTD":0.040175,"changeRateQTD":0.009558,"changeRateYTD":0.047214,"amount":65840146.134766,"eps":-6.54,"lyrEps":-6.54,"lyrPeRate":0,"pbRate":-12.532552,"volumeRatio":0.699995,"committee":0.875,"roa":-0.270794,"roe":-5.721483,"changeRate5Min":0.003469,"earningDate":1777910400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7924123105.56,"shortable":3,"shares":124237822,"floatShares":119088114,"preHourTrading":{"tag":"盘前","latestPrice":62.68,"preClose":63.35,"latestTime":"09:28 EDT","volume":620,"amount":39420.83566,"timestamp":1777901280153,"change":-0.6700000000000017,"changeRate":-0.010576164167324415},"postHourTrading":{"tag":"盘后","latestPrice":63.35,"preClose":63.35,"latestTime":"19:00 EDT","volume":27382,"amount":1735784.4559,"timestamp":1777676458654,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.349998474121094,"preClose":63.349998474121094,"latestTime":"20260504 04:00 EDT","volume":0,"amount":0,"timestamp":1777881600000,"change":0,"changeRate":0},"impliedVol":1.5955,"impliedVolPercentile":0.992},{"symbol":"FROG","nameCN":"FrogAds, Inc.","changeRate":0.049709,"change":2.48,"latestPrice":52.37,"close":52.37,"volume":1073403,"market":"US","high":52.93,"low":49.89,"preClose":49.89,"open":49.89,"turnoverRate":0.010032,"peRate":0,"amplitude":0.060934,"marketValue":6345007853.37,"askSize":172,"bidSize":246,"askPrice":52.42,"bidPrice":52.31,"week52High":70.4299,"week52Low":33.33,"changeRate5Day":0.134041,"changeRate20Day":0.062056,"changeRate60Day":0.099056,"changeRateWTD":0.049709,"changeRateMTD":0.127692,"changeRateQTD":0.115917,"changeRateYTD":-0.161543,"amount":55993126.695007,"eps":-0.618058,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":7.149732,"volumeRatio":0.811132,"committee":0.177033,"roa":-0.043254,"roe":-0.086478,"changeRate5Min":0.003065,"earningDate":1778083200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5603590000,"shortable":3,"shares":121157301,"floatShares":107000000,"preHourTrading":{"tag":"盘前","latestPrice":49.02,"preClose":49.89,"latestTime":"09:28 EDT","volume":173,"amount":8651.880164,"timestamp":1777901284842,"change":-0.8699999999999974,"changeRate":-0.017438364401683653},"postHourTrading":{"tag":"盘后","latestPrice":49.89,"preClose":49.89,"latestTime":"19:50 EDT","volume":25126,"amount":1252901.4945,"timestamp":1777679444555,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.029998779296875,"preClose":49.88999938964844,"latestTime":"20260504 04:00 EDT","volume":76,"amount":3843,"timestamp":1777881601764,"change":0.1399993896484375,"changeRate":0.002806161382264632},"impliedVol":0.8812,"impliedVolPercentile":0.9203},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":0.048903,"change":1.07,"latestPrice":22.95,"close":22.95,"volume":163565,"market":"US","high":22.99,"low":21.715,"preClose":21.88,"open":21.82,"turnoverRate":0.004915,"peRate":11.305419,"amplitude":0.058272,"marketValue":1022077653.3,"askSize":270,"bidSize":44,"askPrice":22.96,"bidPrice":22.87,"week52High":31.2641,"week52Low":17.03,"changeRate5Day":0.060046,"changeRate20Day":0.11516,"changeRate60Day":-0.198393,"changeRateWTD":0.048903,"changeRateMTD":0.045082,"changeRateQTD":0.171516,"changeRateYTD":-0.143017,"amount":3699919.991016,"eps":2.03,"lyrEps":2.03,"lyrPeRate":11.305419,"pbRate":1.295729,"volumeRatio":0.838301,"committee":-0.719745,"roa":0.063733,"roe":0.128977,"changeRate5Min":0.007905,"earningDate":1778083200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":763792065,"shortable":3,"shares":44534974,"floatShares":33280700,"preHourTrading":{"tag":"盘前","latestPrice":22.24,"preClose":21.88,"latestTime":"09:22 EDT","volume":1,"amount":22.24,"timestamp":1777900952065,"change":0.35999999999999943,"changeRate":0.01645338208409504},"postHourTrading":{"tag":"盘后","latestPrice":21.88,"preClose":21.88,"latestTime":"17:26 EDT","volume":11172,"amount":244439.56,"timestamp":1777670811985,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.229999542236328,"preClose":21.8799991607666,"latestTime":"20260504 04:00 EDT","volume":4,"amount":85,"timestamp":1777881600009,"change":-0.6499996185302734,"changeRate":-0.029707479134450737},"impliedVol":0.3112,"impliedVolPercentile":0.247},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.048202,"change":8.54,"latestPrice":185.71,"close":185.71,"volume":11130281,"market":"US","high":186,"low":178.5,"preClose":177.17,"open":181.1185,"turnoverRate":0.034221,"peRate":0,"amplitude":0.042332,"marketValue":64180335466.87,"askSize":9,"bidSize":4,"askPrice":185.74,"bidPrice":185.69,"week52High":457.22,"week52Low":104.165,"changeRate5Day":0.097577,"changeRate20Day":0.454382,"changeRate60Day":0.73577,"changeRateWTD":0.048202,"changeRateMTD":0.122454,"changeRateQTD":0.488061,"changeRateYTD":0.222178,"amount":2029102908.996018,"eps":-15.232727,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.454563,"volumeRatio":1.224425,"committee":-0.416667,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":0.004109,"earningDate":1777910400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60400793960.5,"shortable":3,"shares":345594397,"floatShares":325242550,"preHourTrading":{"tag":"盘前","latestPrice":180.93,"preClose":177.17,"latestTime":"09:29 EDT","volume":504813,"amount":91688241.18969,"timestamp":1777901399999,"change":3.7600000000000193,"changeRate":0.021222554608568152},"postHourTrading":{"tag":"盘后","latestPrice":176.5877,"preClose":177.17,"latestTime":"19:59 EDT","volume":1256092,"amount":222321369.705699,"timestamp":1777679998571,"change":-0.5822999999999752,"changeRate":-0.0032866738161086823},"overnightTrading":{"tag":"夜盘","latestPrice":182.05999755859375,"preClose":177.1699981689453,"latestTime":"20260504 04:00 EDT","volume":662578,"amount":121351355,"timestamp":1777881601812,"change":4.8899993896484375,"changeRate":0.027600606424262895},"impliedVol":0.8782,"impliedVolPercentile":0.7171},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.048105,"change":11.54,"latestPrice":251.43,"close":251.43,"volume":646720,"market":"US","high":254.68,"low":235.29,"preClose":239.89,"open":236.66,"turnoverRate":0.013033,"peRate":292.36046,"amplitude":0.080829,"marketValue":12943183688.97,"askSize":20,"bidSize":10,"askPrice":251.85,"bidPrice":251.41,"week52High":682.565,"week52Low":187.45,"changeRate5Day":0.117119,"changeRate20Day":0.025659,"changeRate60Day":0.125017,"changeRateWTD":0.048105,"changeRateMTD":0.133793,"changeRateQTD":0.030029,"changeRateYTD":-0.373461,"amount":161252550.605469,"eps":0.86,"lyrEps":0.86,"lyrPeRate":292.360465,"pbRate":6.264112,"volumeRatio":1.106948,"committee":-0.333333,"roa":0.002028,"roe":0.023102,"changeRate5Min":0.003352,"earningDate":1778083200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12475931457,"shortable":3,"shares":51478279,"floatShares":49619900,"preHourTrading":{"tag":"盘前","latestPrice":234,"preClose":239.89,"latestTime":"09:29 EDT","volume":8128,"amount":1930847.8528,"timestamp":1777901399098,"change":-5.889999999999986,"changeRate":-0.024552920088373783},"postHourTrading":{"tag":"盘后","latestPrice":239.34,"preClose":239.89,"latestTime":"19:56 EDT","volume":22525,"amount":5402622.5069,"timestamp":1777679808135,"change":-0.549999999999983,"changeRate":-0.0022927174955187086},"overnightTrading":{"tag":"夜盘","latestPrice":241.33999633789062,"preClose":239.88999938964844,"latestTime":"20260504 04:00 EDT","volume":1054,"amount":255811,"timestamp":1777881601732,"change":1.4499969482421875,"changeRate":0.006044424327530999},"impliedVol":0.9263,"impliedVolPercentile":0.9761},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.048049,"change":2.18,"latestPrice":47.55,"close":47.55,"volume":3171668,"market":"US","high":47.78,"low":45.32,"preClose":45.37,"open":45.32,"turnoverRate":0.00873,"peRate":0,"amplitude":0.054221,"marketValue":18779368470,"askSize":100,"bidSize":10,"askPrice":47.57,"bidPrice":47.56,"week52High":59.55,"week52Low":22.28,"changeRate5Day":-0.023614,"changeRate20Day":-0.025015,"changeRate60Day":0.163445,"changeRateWTD":0.048049,"changeRateMTD":0.035046,"changeRateQTD":-0.063976,"changeRateYTD":0.612411,"amount":149313254.615814,"eps":-8.14,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.171025,"volumeRatio":0.846183,"committee":0.677419,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":0.002953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17274461420.55,"shortable":3,"shares":394939400,"floatShares":363290461,"preHourTrading":{"tag":"盘前","latestPrice":45.45,"preClose":45.37,"latestTime":"09:29 EDT","volume":46305,"amount":2096536.85262,"timestamp":1777901399999,"change":0.0800000000000054,"changeRate":0.00176327970024257},"postHourTrading":{"tag":"盘后","latestPrice":45.17,"preClose":45.37,"latestTime":"19:59 EDT","volume":142903,"amount":6479195.1806,"timestamp":1777679964160,"change":-0.19999999999999574,"changeRate":-0.004408199250606034},"overnightTrading":{"tag":"夜盘","latestPrice":45.369998931884766,"preClose":45.369998931884766,"latestTime":"20260504 04:00 EDT","volume":11202,"amount":508056,"timestamp":1777881601812,"change":0,"changeRate":0},"impliedVol":0.741,"impliedVolPercentile":0.4382},{"symbol":"SDGR","nameCN":"Schrodinger Inc.","changeRate":0.047215,"change":0.585,"latestPrice":12.975,"close":12.975,"volume":989125,"market":"US","high":13.25,"low":12.5249,"preClose":12.39,"open":12.53,"turnoverRate":0.016619,"peRate":0,"amplitude":0.058523,"marketValue":969501393.9,"askSize":348,"bidSize":1,"askPrice":12.98,"bidPrice":12.97,"week52High":27.63,"week52Low":10.945,"changeRate5Day":0.105196,"changeRate20Day":0.126302,"changeRate60Day":0.002705,"changeRateWTD":0.047215,"changeRateMTD":0.084866,"changeRateQTD":0.142165,"changeRateYTD":-0.274329,"amount":12766518.054605,"eps":-1.41,"lyrEps":-1.409999,"lyrPeRate":0,"pbRate":2.663078,"volumeRatio":1.223906,"committee":-0.994269,"roa":-0.134646,"roe":-0.262928,"changeRate5Min":0.006594,"earningDate":1777910400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":772227885,"shortable":3,"shares":74720724,"floatShares":59516600,"preHourTrading":{"tag":"盘前","latestPrice":12.63,"preClose":12.39,"latestTime":"09:29 EDT","volume":7373,"amount":92378.388813,"timestamp":1777901341041,"change":0.2400000000000002,"changeRate":0.019370460048426165},"postHourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.39,"latestTime":"19:43 EDT","volume":22580,"amount":279908.2136,"timestamp":1777679036294,"change":0.10999999999999943,"changeRate":0.008878127522195273},"overnightTrading":{"tag":"夜盘","latestPrice":12.510000228881836,"preClose":12.390000343322754,"latestTime":"20260504 04:00 EDT","volume":3260,"amount":40852,"timestamp":1777881601721,"change":0.11999988555908203,"changeRate":0.009685220519283734},"impliedVol":0.945,"impliedVolPercentile":0.9323},{"symbol":"LEGN","nameCN":"Legend Biotech","changeRate":0.046418,"change":1.095,"latestPrice":24.685,"close":24.685,"volume":960389,"market":"US","high":24.73,"low":23.57,"preClose":23.59,"open":23.59,"turnoverRate":0.011801,"peRate":0,"amplitude":0.049173,"marketValue":4559061887.34,"askSize":300,"bidSize":401,"askPrice":24.69,"bidPrice":24.68,"week52High":45.2972,"week52Low":16.24,"changeRate5Day":0.043763,"changeRate20Day":0.321467,"changeRate60Day":0.478144,"changeRateWTD":0.046418,"changeRateMTD":0.049532,"changeRateQTD":0.364566,"changeRateYTD":0.135465,"amount":23325191.752329,"eps":-1.62,"lyrEps":-1.62,"lyrPeRate":0,"pbRate":4.549508,"volumeRatio":1.037761,"committee":0.14408,"roa":-0.050126,"roe":-0.290595,"changeRate5Min":-0.000203,"earningDate":1778515200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2008914744.055,"shortable":3,"shares":184689564,"floatShares":81382003,"preHourTrading":{"tag":"盘前","latestPrice":23.63,"preClose":23.59,"latestTime":"09:25 EDT","volume":800,"amount":18899.192,"timestamp":1777901100029,"change":0.03999999999999915,"changeRate":0.0016956337431114517},"postHourTrading":{"tag":"盘后","latestPrice":23.59,"preClose":23.59,"latestTime":"19:54 EDT","volume":11453,"amount":270185.08,"timestamp":1777679699932,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.59000015258789,"preClose":23.59000015258789,"latestTime":"20260504 04:00 EDT","volume":200,"amount":4741,"timestamp":1777881601669,"change":0,"changeRate":0},"impliedVol":0.6341,"impliedVolPercentile":0.741}]}}}