US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,882.93

+10.320.55%

Number of Gainers:549

Number of Losers:464

Number of Flat:20

PE:- -

High:1,884.61

Open:1,873.12

Low:1,873.12

Close:1,872.62

Volume:3.71B

Turnover:431.60B

Market Cap:88.13T

Float Cap:82.26T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Corning US GLW	110.415	+16.29%	+15.47	20.02M	2.19B	94.67B
Cloudflare, Inc. US NET	211.285	+11.58%	+21.94	9.64M	2.07B	74.01B
Lumentum US LITE	367.5	+10.54%	+35.05	2.61M	944.59M	26.06B
Sysco US SYY	82.82	+9.51%	+7.19	7.66M	621.75M	39.66B
General Motors US GM	86.5724	+8.99%	+7.14	15.96M	1.37B	80.76B
Fastly, Inc. US FSLY	10.635	+8.74%	+0.8550	5.07M	52.86M	1.59B
Direxion Daily Semiconductors Bull 3x Shares US SOXL	65.585	+8.05%	+4.89	40.62M	2.63B	13.43B
Fluence Energy, Inc. US FLNC	29.28	+7.96%	+2.16	4.08M	120.22M	5.35B
Hca Healthcare Inc US HCA	508.75	+7.70%	+36.37	2.06M	1.06B	116.09B
Celestica US CLS	331.17	+7.44%	+22.92	2.63M	866.81M	38.10B
GLOBALFOUNDRIES Inc. US GFS	47.23	+6.81%	+3.01	3.83M	181.54M	26.24B
Lam Research US LRCX	238	+6.79%	+15.13	6.39M	1.51B	298.94B
Micron Technology US MU	415.2	+6.71%	+26.11	23.40M	9.56B	467.31B
COHERENT US COHR	211.01	+6.70%	+13.25	2.88M	607.49M	33.13B
MP Materials Corp. US MP	67.15	+5.85%	+3.71	6.83M	451.67M	11.90B
Akamai US AKAM	104.23	+5.65%	+5.57	4.81M	497.97M	15.00B
Seagate Technology PLC US STX	378.025	+5.51%	+19.74	3.24M	1.22B	80.73B
Western Digital US WDC	254.105	+5.50%	+13.26	4.61M	1.16B	86.88B
Global X Uranium ETF US URA	57.89	+5.39%	+2.96	5.56M	315.64M	7.58B
Sprott Uranium Miners ETF US URNM	77.495	+5.16%	+3.81	1.28M	97.17M	2.55B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1882.9408,"timestamp":1769541251526,"preClose":1872.6183,"halted":0,"volume":3708301990,"delay":0,"changeRate":0.005512,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":10.32251,"latestTime":"01-27 14:14:11 EST","open":1873.1199,"high":1884.6112,"low":1873.1199,"amount":431604770384.89185,"amplitude":0.006137,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1769547600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.165531,"peRate":28.706858,"turnoverRate":0.006389,"increases":548,"decrements":465,"flats":11,"marketCap":88130218989546,"floatMarketCap":82257977164074},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1884.6112,"amplitude":0.006137,"preClose":1872.6183,"low":1873.1199,"pbRate":"5.165531","latestPrice":1882.9332,"volume":3708126580,"delay":0,"open":1873.1199,"prevYearClose":1827.5802,"prevWeekClose":1862.487,"prevMonthClose":1827.5802,"prevQuarterClose":1827.5802,"fiveDayClose":1828.6404,"twentyDayClose":1848.3186,"sixtyDayClose":1823.8497,"secType":"PLATE","market":"US","turnoverRate":0.006389,"peRate":28.706858,"marketCap":88130218989546,"floatMarketCap":82257977164074,"timestamp":1769541250805,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":549,"down":464,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"GLW","nameCN":"Corning","changeRate":0.162875,"change":15.465,"latestPrice":110.415,"close":110.415,"volume":20023344,"market":"US","high":113.99,"low":100.97,"preClose":94.95,"open":102,"turnoverRate":0.025507,"peRate":70.825789,"amplitude":0.137125,"marketValue":94665448124.34,"askSize":484,"bidSize":100,"askPrice":110.44,"bidPrice":110.39,"week52High":113.99,"week52Low":37.31,"changeRate5Day":0.192773,"changeRate20Day":0.232723,"changeRate60Day":0.222893,"changeRateWTD":0.183441,"changeRateMTD":0.261021,"changeRateQTD":0.261021,"changeRateYTD":0.261021,"amount":2186811708.432495,"eps":1.558966,"lyrEps":0.5932,"lyrPeRate":186.134525,"pbRate":8.206089,"volumeRatio":5.70063,"committee":-0.657534,"roa":0.044236,"roe":0.127385,"changeRate5Min":-0.002935,"earningDate":1769529600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1196,"divideRate":0.01014,"floatMarketCap":86675775000,"shortable":3,"shares":857360396,"floatShares":785000000,"preHourTrading":{"tag":"盘前","latestPrice":102.09,"preClose":94.95,"latestTime":"09:29 EST","volume":354166,"amount":35951107.3272,"timestamp":1769524199861,"change":7.140000000000001,"changeRate":0.07519747235387046},"postHourTrading":{"tag":"盘后","latestPrice":94.91,"preClose":94.95,"latestTime":"19:53 EST","volume":110827,"amount":10523071.7629,"timestamp":1769475230375,"change":-0.04000000000000625,"changeRate":-0.00042127435492370985},"overnightTrading":{"tag":"夜盘","latestPrice":95.33000183105469,"preClose":94.94999694824219,"latestTime":"20260127 04:00 EST","volume":2654,"amount":253942,"timestamp":1769504402153,"change":0.3800048828125,"changeRate":0.00400215792549886},"impliedVol":0.547,"impliedVolPercentile":0.9602},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.115844,"change":21.935,"latestPrice":211.285,"close":211.285,"volume":9644590,"market":"US","high":218.22,"low":207.79,"preClose":189.35,"open":211.975,"turnoverRate":0.031039,"peRate":0,"amplitude":0.055083,"marketValue":74009155947.025,"askSize":10,"bidSize":19,"askPrice":211.43,"bidPrice":211.13,"week52High":260,"week52Low":89.42,"changeRate5Day":0.190875,"changeRate20Day":0.04395,"changeRate60Day":-0.070785,"changeRateWTD":0.218202,"changeRateMTD":0.071697,"changeRateQTD":0.071697,"changeRateYTD":0.071697,"amount":2066277323.316803,"eps":-0.297242,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":54.943041,"volumeRatio":2.691523,"committee":0.310345,"roa":-0.027119,"roe":-0.088821,"changeRate5Min":0.004445,"earningDate":1770652800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65651001510.935,"shortable":3,"shares":350281165,"floatShares":310722491,"preHourTrading":{"tag":"盘前","latestPrice":212.8,"preClose":189.35,"latestTime":"09:29 EST","volume":784550,"amount":166058182.511,"timestamp":1769524199999,"change":23.450000000000017,"changeRate":0.12384473197781895},"postHourTrading":{"tag":"盘后","latestPrice":192.4,"preClose":189.35,"latestTime":"19:59 EST","volume":93799,"amount":17854574.5687,"timestamp":1769475592117,"change":3.0500000000000114,"changeRate":0.016107736994982896},"overnightTrading":{"tag":"夜盘","latestPrice":196.39999389648438,"preClose":189.35000610351562,"latestTime":"20260127 04:00 EST","volume":26743,"amount":5222979,"timestamp":1769504402159,"change":7.04998779296875,"changeRate":0.03723257230377166},"impliedVol":0.7559,"impliedVolPercentile":0.8406},{"symbol":"LITE","nameCN":"Lumentum","changeRate":0.105429,"change":35.05,"latestPrice":367.5,"close":367.5,"volume":2612143,"market":"US","high":373.9999,"low":340,"preClose":332.45,"open":341.765,"turnoverRate":0.037819,"peRate":235.925206,"amplitude":0.102271,"marketValue":26055750000,"askSize":19,"bidSize":6,"askPrice":367.44,"bidPrice":366.6,"week52High":402.7949,"week52Low":45.65,"changeRate5Day":0.029902,"changeRate20Day":-0.059549,"changeRate60Day":0.715046,"changeRateWTD":0.083464,"changeRateMTD":-0.002957,"changeRateQTD":-0.002957,"changeRateYTD":-0.002957,"amount":944590384.300903,"eps":1.557697,"lyrEps":0.375362,"lyrPeRate":979.054886,"pbRate":33.370581,"volumeRatio":0.853138,"committee":-0.52,"roa":-0.014826,"roe":0.134192,"changeRate5Min":-0.00247,"earningDate":1770048000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25383060727.5,"shortable":3,"shares":70900000,"floatShares":69069553,"preHourTrading":{"tag":"盘前","latestPrice":340,"preClose":332.45,"latestTime":"09:29 EST","volume":33181,"amount":11404278.84167,"timestamp":1769524199906,"change":7.550000000000011,"changeRate":0.022710181982253004},"postHourTrading":{"tag":"盘后","latestPrice":331.98,"preClose":332.45,"latestTime":"19:59 EST","volume":12425,"amount":4126047.5027,"timestamp":1769475549627,"change":-0.46999999999997044,"changeRate":-0.001413746428034202},"overnightTrading":{"tag":"夜盘","latestPrice":339.57000732421875,"preClose":332.45001220703125,"latestTime":"20260127 04:00 EST","volume":8214,"amount":2789910,"timestamp":1769504402159,"change":7.1199951171875,"changeRate":0.021416738925410433},"impliedVol":1.1721,"impliedVolPercentile":0.988},{"symbol":"SYY","nameCN":"Sysco","changeRate":0.095068,"change":7.19,"latestPrice":82.82,"close":82.82,"volume":7664864,"market":"US","high":83.42,"low":77.32,"preClose":75.63,"open":78.92,"turnoverRate":0.016101,"peRate":22.213204,"amplitude":0.080656,"marketValue":39659272657.92,"askSize":20,"bidSize":420,"askPrice":82.82,"bidPrice":82.8,"week52High":83.47,"week52Low":67.12,"changeRate5Day":0.082331,"changeRate20Day":0.115721,"changeRate60Day":0.11482,"changeRateWTD":0.086734,"changeRateMTD":0.123897,"changeRateQTD":0.123897,"changeRateYTD":0.123897,"amount":621745017.422607,"eps":3.728413,"lyrEps":3.744794,"lyrPeRate":22.116036,"pbRate":19.186876,"volumeRatio":2.791015,"committee":0.909091,"roa":0.083114,"roe":0.834598,"changeRate5Min":0.000604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1006,"divideRate":0.025363,"floatMarketCap":39427584204.84,"shortable":3,"shares":478861056,"floatShares":476063562,"preHourTrading":{"tag":"盘前","latestPrice":78.52,"preClose":75.63,"latestTime":"09:28 EST","volume":15285,"amount":1185088.69515,"timestamp":1769524109496,"change":2.8900000000000006,"changeRate":0.03821234959672089},"postHourTrading":{"tag":"盘后","latestPrice":75.5,"preClose":75.63,"latestTime":"19:48 EST","volume":97795,"amount":7396813.7666,"timestamp":1769474883625,"change":-0.12999999999999545,"changeRate":-0.0017188946185375572},"overnightTrading":{"tag":"夜盘","latestPrice":75.19999694824219,"preClose":75.62999725341797,"latestTime":"20260127 04:00 EST","volume":60,"amount":4531,"timestamp":1769504402053,"change":-0.43000030517578125,"changeRate":-0.005685578749063727},"impliedVol":0.1969,"impliedVolPercentile":0.239},{"symbol":"GM","nameCN":"General Motors","changeRate":0.089921,"change":7.1424,"latestPrice":86.5724,"close":86.5724,"volume":15960637,"market":"US","high":87.19,"low":82.41,"preClose":79.43,"open":83.27,"turnoverRate":0.017109,"peRate":18.153704,"amplitude":0.060179,"marketValue":80760041867.8372,"askSize":192,"bidSize":223,"askPrice":86.59,"bidPrice":86.57,"week52High":87.19,"week52Low":41.6,"changeRate5Day":0.112613,"changeRate20Day":0.042288,"changeRate60Day":0.252313,"changeRateWTD":0.086501,"changeRateMTD":0.064589,"changeRateQTD":0.064589,"changeRateYTD":0.064589,"amount":1369819186.417069,"eps":4.768856,"lyrEps":6.447533,"lyrPeRate":13.427213,"pbRate":1.216742,"volumeRatio":2.433191,"committee":0.051852,"roa":0.02014,"roe":0.044415,"changeRate5Min":0.000259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.568212,"divideRate":0.006563,"floatMarketCap":80760041867.8372,"shortable":3,"shares":932861303,"floatShares":932861303,"preHourTrading":{"tag":"盘前","latestPrice":82.8518,"preClose":79.43,"latestTime":"09:29 EST","volume":742442,"amount":60173854.98352,"timestamp":1769524199978,"change":3.4217999999999904,"changeRate":0.04307944101724777},"postHourTrading":{"tag":"盘后","latestPrice":79.05,"preClose":79.43,"latestTime":"19:59 EST","volume":211789,"amount":16806031.2411,"timestamp":1769475588119,"change":-0.38000000000000966,"changeRate":-0.004784086617147295},"overnightTrading":{"tag":"夜盘","latestPrice":79.45999908447266,"preClose":79.43000030517578,"latestTime":"20260127 04:00 EST","volume":1656,"amount":131439,"timestamp":1769504402154,"change":0.029998779296875,"changeRate":0.0003776756789829728},"impliedVol":0.3349,"impliedVolPercentile":0.4343},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.087423,"change":0.855,"latestPrice":10.635,"close":10.635,"volume":5071504,"market":"US","high":10.7114,"low":9.89,"preClose":9.78,"open":10.5,"turnoverRate":0.037184,"peRate":0,"amplitude":0.083988,"marketValue":1588869000,"askSize":300,"bidSize":2279,"askPrice":10.64,"bidPrice":10.63,"week52High":12.5906,"week52Low":4.65,"changeRate5Day":0.211276,"changeRate20Day":0.038574,"changeRate60Day":0.32606,"changeRateWTD":0.144779,"changeRateMTD":0.044695,"changeRateQTD":0.044695,"changeRateYTD":0.044695,"amount":52864210.347153,"eps":-0.961753,"lyrEps":-1.144526,"lyrPeRate":0,"pbRate":1.695761,"volumeRatio":2.283193,"committee":0.767352,"roa":-0.058362,"roe":-0.145883,"changeRate5Min":0.001884,"earningDate":1770739200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1450499971.53,"shortable":0,"shares":149400000,"floatShares":136389278,"preHourTrading":{"tag":"盘前","latestPrice":10.55,"preClose":9.78,"latestTime":"09:29 EST","volume":110114,"amount":1130475.580854,"timestamp":1769524199999,"change":0.7700000000000014,"changeRate":0.07873210633946845},"postHourTrading":{"tag":"盘后","latestPrice":9.96,"preClose":9.78,"latestTime":"19:57 EST","volume":361167,"amount":3536272.9887,"timestamp":1769475478635,"change":0.1800000000000015,"changeRate":0.018404907975460277},"overnightTrading":{"tag":"夜盘","latestPrice":9.899999618530273,"preClose":9.779999732971191,"latestTime":"20260127 04:00 EST","volume":4692,"amount":46526,"timestamp":1769504402102,"change":0.11999988555908203,"changeRate":0.012269927283794078},"impliedVol":1.019,"impliedVolPercentile":0.8008},{"symbol":"SOXL","nameCN":"Direxion Daily Semiconductors Bull 3x Shares","changeRate":0.080478,"change":4.885,"latestPrice":65.585,"close":65.585,"volume":40616376,"market":"US","high":65.99,"low":62.54,"preClose":60.7,"open":63.31,"turnoverRate":0.198419,"peRate":0,"amplitude":0.056837,"marketValue":13425253435.1,"askSize":370,"bidSize":410,"askPrice":65.6,"bidPrice":65.59,"week52High":66.96,"week52Low":7.225,"changeRate5Day":0.131947,"changeRate20Day":0.483488,"changeRate60Day":0.328169,"changeRateWTD":0.064692,"changeRateMTD":0.560433,"changeRateQTD":0.560433,"changeRateYTD":0.560433,"amount":2634404201.932251,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.821621,"committee":0.255319,"roa":0,"roe":0,"changeRate5Min":-0.000457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1417,"divideRate":0.002161,"floatMarketCap":13425253435.099998,"shortable":3,"shares":204700060,"floatShares":204700060,"preHourTrading":{"tag":"盘前","latestPrice":63.3396,"preClose":60.7,"latestTime":"09:29 EST","volume":1205276,"amount":76541610.422788,"timestamp":1769524199858,"change":2.6395999999999944,"changeRate":0.04348599670510699},"postHourTrading":{"tag":"盘后","latestPrice":60.88,"preClose":60.7,"latestTime":"19:59 EST","volume":571155,"amount":34654305.5258,"timestamp":1769475594981,"change":0.17999999999999972,"changeRate":0.0029654036243822028},"overnightTrading":{"tag":"夜盘","latestPrice":62.779998779296875,"preClose":60.70000076293945,"latestTime":"20260127 04:00 EST","volume":1354693,"amount":84611586,"timestamp":1769504402157,"change":2.079998016357422,"changeRate":0.03426685321604428},"impliedVol":1.0476,"impliedVolPercentile":0.4861},{"symbol":"FLNC","nameCN":"Fluence Energy, Inc.","changeRate":0.079646,"change":2.16,"latestPrice":29.28,"close":29.28,"volume":4080594,"market":"US","high":30.54,"low":27.1,"preClose":27.12,"open":27.16,"turnoverRate":0.045447,"peRate":0,"amplitude":0.126844,"marketValue":5354392608,"askSize":202,"bidSize":201,"askPrice":29.3,"bidPrice":29.28,"week52High":30.54,"week52Low":3.46,"changeRate5Day":0.147785,"changeRate20Day":0.448788,"changeRate60Day":0.443787,"changeRateWTD":0.08686,"changeRateMTD":0.480283,"changeRateQTD":0.480283,"changeRateYTD":0.480283,"amount":120216762.751682,"eps":-0.37077,"lyrEps":-0.37077,"lyrPeRate":0,"pbRate":12.463815,"volumeRatio":1.112046,"committee":-0.002481,"roa":-0.013241,"roe":-0.117629,"changeRate5Min":-0.001705,"earningDate":1770134400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2629006752.96,"shortable":3,"shares":182868600,"floatShares":89788482,"preHourTrading":{"tag":"盘前","latestPrice":27.06,"preClose":27.12,"latestTime":"09:28 EST","volume":60466,"amount":1629123.828528,"timestamp":1769524092599,"change":-0.060000000000002274,"changeRate":-0.002212389380531057},"postHourTrading":{"tag":"盘后","latestPrice":27.14,"preClose":27.12,"latestTime":"19:59 EST","volume":224230,"amount":6077390.4577,"timestamp":1769475564076,"change":0.019999999999999574,"changeRate":0.0007374631268436421},"overnightTrading":{"tag":"夜盘","latestPrice":27.170000076293945,"preClose":27.1200008392334,"latestTime":"20260127 04:00 EST","volume":16013,"amount":434920,"timestamp":1769504402153,"change":0.049999237060546875,"changeRate":0.0018436296280719513},"impliedVol":1.172,"impliedVolPercentile":0.6375},{"symbol":"HCA","nameCN":"Hca Healthcare Inc","changeRate":0.076993,"change":36.37,"latestPrice":508.75,"close":508.75,"volume":2062586,"market":"US","high":527.5549,"low":496.01,"preClose":472.38,"open":503.5,"turnoverRate":0.013222,"peRate":19.702883,"amplitude":0.066779,"marketValue":116093646625,"askSize":27,"bidSize":2,"askPrice":508.86,"bidPrice":508.54,"week52High":527.5549,"week52Low":295,"changeRate5Day":0.095547,"changeRate20Day":0.066271,"changeRate60Day":0.086144,"changeRateWTD":0.080424,"changeRateMTD":0.089727,"changeRateQTD":0.089727,"changeRateYTD":0.089727,"amount":1064312504.197266,"eps":25.821095,"lyrEps":22.273523,"lyrPeRate":22.841021,"pbRate":-21.760759,"volumeRatio":2.669039,"committee":-0.862069,"roa":0.121984,"roe":136.316831,"changeRate5Min":-0.001952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.005543,"floatMarketCap":79365000000,"shortable":3,"shares":228193900,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":506,"preClose":472.38,"latestTime":"09:29 EST","volume":28548,"amount":14320767.3336,"timestamp":1769524199403,"change":33.620000000000005,"changeRate":0.07117151445869851},"postHourTrading":{"tag":"盘后","latestPrice":471,"preClose":472.38,"latestTime":"19:58 EST","volume":17412,"amount":8223900.37,"timestamp":1769475517776,"change":-1.3799999999999955,"changeRate":-0.002921376857614623},"overnightTrading":{"tag":"夜盘","latestPrice":468.92999267578125,"preClose":472.3800048828125,"latestTime":"20260127 04:00 EST","volume":20,"amount":9455,"timestamp":1769504402126,"change":-3.45001220703125,"changeRate":-0.007303467910093115},"impliedVol":0.2582,"impliedVolPercentile":0.1633},{"symbol":"CLS","nameCN":"Celestica","changeRate":0.074355,"change":22.92,"latestPrice":331.17,"close":331.17,"volume":2630992,"market":"US","high":337.04,"low":313.15,"preClose":308.25,"open":313.39,"turnoverRate":0.022988,"peRate":53.826385,"amplitude":0.077502,"marketValue":38095374622.62,"askSize":32,"bidSize":100,"askPrice":331.43,"bidPrice":330.91,"week52High":363.4,"week52Low":58.05,"changeRate5Day":0.065678,"changeRate20Day":0.090954,"changeRate60Day":-0.01954,"changeRateWTD":0.092646,"changeRateMTD":0.120294,"changeRateQTD":0.120294,"changeRateYTD":0.120294,"amount":866811981.369141,"eps":6.152559,"lyrEps":3.624047,"lyrPeRate":91.381265,"pbRate":18.779146,"volumeRatio":1.127208,"committee":0.515152,"roa":0.094785,"roe":0.372476,"changeRate5Min":-0.003341,"earningDate":1769529600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37902261447.54,"shortable":3,"shares":115032686,"floatShares":114449562,"preHourTrading":{"tag":"盘前","latestPrice":313,"preClose":308.25,"latestTime":"09:29 EST","volume":7301,"amount":2271018.10376,"timestamp":1769524184234,"change":4.75,"changeRate":0.015409570154095702},"postHourTrading":{"tag":"盘后","latestPrice":307.5,"preClose":308.25,"latestTime":"19:56 EST","volume":28429,"amount":8755850.2934,"timestamp":1769475378594,"change":-0.75,"changeRate":-0.0024330900243309003},"overnightTrading":{"tag":"夜盘","latestPrice":311.25,"preClose":308.25,"latestTime":"20260127 04:00 EST","volume":2054,"amount":637843,"timestamp":1769504402158,"change":3,"changeRate":0.009732360097323601},"impliedVol":0.8706,"impliedVolPercentile":0.8406},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":0.068069,"change":3.01,"latestPrice":47.23,"close":47.23,"volume":3829436,"market":"US","high":48.565,"low":46.09,"preClose":44.22,"open":46.13,"turnoverRate":0.036633,"peRate":0,"amplitude":0.05597,"marketValue":26244846927.15,"askSize":234,"bidSize":310,"askPrice":47.23,"bidPrice":47.22,"week52High":48.565,"week52Low":29.77,"changeRate5Day":0.08276,"changeRate20Day":0.318905,"changeRate60Day":0.374964,"changeRateWTD":0.102217,"changeRateMTD":0.35252,"changeRateQTD":0.35252,"changeRateYTD":0.35252,"amount":181542297.300476,"eps":-0.079458,"lyrEps":-0.479204,"lyrPeRate":0,"pbRate":2.240851,"volumeRatio":1.018786,"committee":0.139706,"roa":0.027899,"roe":-0.003512,"changeRate5Min":-0.000848,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4937238538.87,"shortable":3,"shares":555681705,"floatShares":104536069,"preHourTrading":{"tag":"盘前","latestPrice":46.54,"preClose":44.22,"latestTime":"09:29 EST","volume":16996,"amount":780364.932508,"timestamp":1769524199906,"change":2.3200000000000003,"changeRate":0.05246494798733606},"postHourTrading":{"tag":"盘后","latestPrice":44.845,"preClose":44.22,"latestTime":"19:54 EST","volume":46724,"amount":2066255.775,"timestamp":1769475271573,"change":0.625,"changeRate":0.014133876074174581},"overnightTrading":{"tag":"夜盘","latestPrice":44.810001373291016,"preClose":44.220001220703125,"latestTime":"20260127 04:00 EST","volume":2858,"amount":127898,"timestamp":1769504402098,"change":0.5900001525878906,"changeRate":0.01334238209635466},"impliedVol":0.6157,"impliedVolPercentile":0.8287},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.067887,"change":15.13,"latestPrice":238,"close":238,"volume":6390452,"market":"US","high":239.5,"low":228.76,"preClose":222.87,"open":230.63,"turnoverRate":0.005088,"peRate":52.524569,"amplitude":0.04819,"marketValue":298935140000,"askSize":1,"bidSize":110,"askPrice":238.05,"bidPrice":237.94,"week52High":239.5,"week52Low":56.32,"changeRate5Day":0.070096,"changeRate20Day":0.336553,"changeRate60Day":0.481297,"changeRateWTD":0.092044,"changeRateMTD":0.390349,"changeRateQTD":0.390349,"changeRateYTD":0.390349,"amount":1508740901.347046,"eps":4.531213,"lyrEps":4.166248,"lyrPeRate":57.12574,"pbRate":29.328207,"volumeRatio":0.769825,"committee":0.833333,"roa":0.195071,"roe":0.622613,"changeRate5Min":-0.000294,"earningDate":1769529600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9583,"divideRate":0.004026,"floatMarketCap":298935140000,"shortable":3,"shares":1256030000,"floatShares":1256030000,"preHourTrading":{"tag":"盘前","latestPrice":229.68,"preClose":222.87,"latestTime":"09:29 EST","volume":43055,"amount":9817628.4304,"timestamp":1769524192805,"change":6.810000000000002,"changeRate":0.030555929465607763},"postHourTrading":{"tag":"盘后","latestPrice":223.73,"preClose":222.87,"latestTime":"19:59 EST","volume":716580,"amount":159710372.0532,"timestamp":1769475598891,"change":0.8599999999999852,"changeRate":0.0038587517386816763},"overnightTrading":{"tag":"夜盘","latestPrice":227.02000427246094,"preClose":222.8699951171875,"latestTime":"20260127 04:00 EST","volume":29694,"amount":6759655,"timestamp":1769504402157,"change":4.1500091552734375,"changeRate":0.01862076208639623},"impliedVol":0.6615,"impliedVolPercentile":0.9641},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.067105,"change":26.11,"latestPrice":415.2,"close":415.2,"volume":23395912,"market":"US","high":415.66,"low":399.6,"preClose":389.09,"open":404.61,"turnoverRate":0.020984,"peRate":39.392298,"amplitude":0.041276,"marketValue":467311445167.2,"askSize":35,"bidSize":300,"askPrice":415.27,"bidPrice":415.15,"week52High":415.66,"week52Low":61.54,"changeRate5Day":0.137534,"changeRate20Day":0.457916,"changeRate60Day":0.832061,"changeRateWTD":0.038909,"changeRateMTD":0.454749,"changeRateQTD":0.454749,"changeRateYTD":0.454749,"amount":9563126153.11377,"eps":10.540132,"lyrEps":7.651433,"lyrPeRate":54.264345,"pbRate":7.946663,"volumeRatio":0.759872,"committee":0.975,"roa":0.10934,"roe":0.225542,"changeRate5Min":-0.000457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001108,"floatMarketCap":462917567085.6,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":404.71,"preClose":389.09,"latestTime":"09:29 EST","volume":1287150,"amount":516938425.4625,"timestamp":1769524199999,"change":15.620000000000005,"changeRate":0.04014495360970471},"postHourTrading":{"tag":"盘后","latestPrice":389.23,"preClose":389.09,"latestTime":"19:59 EST","volume":1356620,"amount":527706490.084297,"timestamp":1769475594386,"change":0.1400000000000432,"changeRate":0.0003598139247990008},"overnightTrading":{"tag":"夜盘","latestPrice":400.20001220703125,"preClose":389.0899963378906,"latestTime":"20260127 04:00 EST","volume":396830,"amount":157955108,"timestamp":1769504402159,"change":11.110015869140625,"changeRate":0.028553846086272924},"impliedVol":0.7444,"impliedVolPercentile":0.8685},{"symbol":"COHR","nameCN":"COHERENT","changeRate":0.067,"change":13.25,"latestPrice":211.01,"close":211.01,"volume":2881934,"market":"US","high":216.04,"low":200.6,"preClose":197.76,"open":202,"turnoverRate":0.022801,"peRate":277.270413,"amplitude":0.078074,"marketValue":33128570000,"askSize":14,"bidSize":5,"askPrice":211.26,"bidPrice":210.98,"week52High":216.04,"week52Low":45.58,"changeRate5Day":0.090716,"changeRate20Day":0.100615,"changeRate60Day":0.528393,"changeRateWTD":0.071443,"changeRateMTD":0.143252,"changeRateQTD":0.143252,"changeRateYTD":0.143252,"amount":607489664.608643,"eps":0.761026,"lyrEps":-0.520577,"lyrPeRate":0,"pbRate":5.682237,"volumeRatio":0.983588,"committee":-0.473684,"roa":0.026558,"roe":0.027175,"changeRate5Min":-0.001963,"earningDate":1770134400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26671048061.809998,"shortable":3,"shares":157000000,"floatShares":126397081,"preHourTrading":{"tag":"盘前","latestPrice":201.01,"preClose":197.76,"latestTime":"09:29 EST","volume":12130,"amount":2455104.722,"timestamp":1769524199084,"change":3.25,"changeRate":0.01643406148867314},"postHourTrading":{"tag":"盘后","latestPrice":196,"preClose":197.76,"latestTime":"19:59 EST","volume":35767,"amount":7069954.2682,"timestamp":1769475584111,"change":-1.759999999999991,"changeRate":-0.008899676375404486},"overnightTrading":{"tag":"夜盘","latestPrice":200.00999450683594,"preClose":197.75999450683594,"latestTime":"20260127 04:00 EST","volume":4662,"amount":932790,"timestamp":1769504402145,"change":2.25,"changeRate":0.011377427500495934},"impliedVol":0.9503,"impliedVolPercentile":0.9323},{"symbol":"MP","nameCN":"MP Materials Corp.","changeRate":0.05848,"change":3.71,"latestPrice":67.15,"close":67.15,"volume":6827342,"market":"US","high":68.05,"low":63.44,"preClose":63.44,"open":63.569,"turnoverRate":0.051722,"peRate":0,"amplitude":0.072667,"marketValue":11901026933.45,"askSize":1,"bidSize":200,"askPrice":67.16,"bidPrice":67.12,"week52High":100.2505,"week52Low":18.64,"changeRate5Day":-0.017988,"changeRate20Day":0.257962,"changeRate60Day":0.044486,"changeRateWTD":-0.034924,"changeRateMTD":0.329177,"changeRateQTD":0.329177,"changeRateYTD":0.329177,"amount":451673063.107529,"eps":-0.70644,"lyrEps":-0.392134,"lyrPeRate":0,"pbRate":6.057091,"volumeRatio":0.741665,"committee":0.99005,"roa":-0.034027,"roe":-0.068337,"changeRate5Min":0.000894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8863800000,"shortable":3,"shares":177230483,"floatShares":132000000,"preHourTrading":{"tag":"盘前","latestPrice":63.41,"preClose":63.44,"latestTime":"09:29 EST","volume":110266,"amount":7014617.90172,"timestamp":1769524197601,"change":-0.030000000000001137,"changeRate":-0.0004728877679697531},"postHourTrading":{"tag":"盘后","latestPrice":63.6999,"preClose":63.44,"latestTime":"19:59 EST","volume":163894,"amount":10408357.2101,"timestamp":1769475598150,"change":0.2599000000000018,"changeRate":0.004096784363177834},"overnightTrading":{"tag":"夜盘","latestPrice":63.83000183105469,"preClose":63.439998626708984,"latestTime":"20260127 04:00 EST","volume":78411,"amount":5029762,"timestamp":1769504402159,"change":0.3900032043457031,"changeRate":0.006147591626546902},"impliedVol":0.7877,"impliedVolPercentile":0.6175},{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.056457,"change":5.57,"latestPrice":104.23,"close":104.23,"volume":4810435,"market":"US","high":104.975,"low":101.42,"preClose":98.66,"open":101.98,"turnoverRate":0.034278,"peRate":30.53568,"amplitude":0.036033,"marketValue":14995073652.51,"askSize":19,"bidSize":310,"askPrice":104.27,"bidPrice":104.18,"week52High":104.975,"week52Low":67.51,"changeRate5Day":0.163281,"changeRate20Day":0.178806,"changeRate60Day":0.427613,"changeRateWTD":0.096235,"changeRateMTD":0.194613,"changeRateQTD":0.194613,"changeRateYTD":0.194613,"amount":497970306.237946,"eps":3.413384,"lyrEps":3.335169,"lyrPeRate":31.25179,"pbRate":3.168903,"volumeRatio":1.836458,"committee":0.884498,"roa":0.037848,"roe":0.106416,"changeRate5Min":0.000336,"earningDate":1771430400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14627345730.62,"shortable":3,"shares":143865237,"floatShares":140337194,"preHourTrading":{"tag":"盘前","latestPrice":101.69,"preClose":98.66,"latestTime":"09:27 EST","volume":52908,"amount":5410330.28268,"timestamp":1769524070029,"change":3.030000000000001,"changeRate":0.03071153456314617},"postHourTrading":{"tag":"盘后","latestPrice":98.4,"preClose":98.66,"latestTime":"19:52 EST","volume":239119,"amount":23591122.8288,"timestamp":1769475162467,"change":-0.2599999999999909,"changeRate":-0.002635313196837532},"overnightTrading":{"tag":"夜盘","latestPrice":98.91999816894531,"preClose":98.66000366210938,"latestTime":"20260127 04:00 EST","volume":296,"amount":29321,"timestamp":1769504402034,"change":0.2599945068359375,"changeRate":0.0026352574212987695},"impliedVol":0.5866,"impliedVolPercentile":0.9363},{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":0.055081,"change":19.735,"latestPrice":378.025,"close":378.025,"volume":3236648,"market":"US","high":383.88,"low":361,"preClose":358.29,"open":361.02,"turnoverRate":0.015273,"peRate":48.419217,"amplitude":0.063859,"marketValue":80730305666.825,"askSize":46,"bidSize":4,"askPrice":378.28,"bidPrice":378,"week52High":383.88,"week52Low":63.19,"changeRate5Day":0.159621,"changeRate20Day":0.32075,"changeRate60Day":0.42318,"changeRateWTD":0.092242,"changeRateMTD":0.37269,"changeRateQTD":0.37269,"changeRateYTD":0.37269,"amount":1218736256.521484,"eps":7.807334,"lyrEps":6.929245,"lyrPeRate":54.555006,"pbRate":-1281.433423,"volumeRatio":1.157968,"committee":-0.84,"roa":0.1699,"roe":22.071428,"changeRate5Min":-0.001796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.007619,"floatMarketCap":80110810393.625,"shortable":3,"shares":213558113,"floatShares":211919345,"preHourTrading":{"tag":"盘前","latestPrice":361.96,"preClose":358.29,"latestTime":"09:29 EST","volume":44265,"amount":16212011.985,"timestamp":1769524199999,"change":3.669999999999959,"changeRate":0.010243099165480362},"postHourTrading":{"tag":"盘后","latestPrice":362,"preClose":358.29,"latestTime":"19:59 EST","volume":75089,"amount":26992893.7904,"timestamp":1769475576069,"change":3.7099999999999795,"changeRate":0.010354740573278572},"overnightTrading":{"tag":"夜盘","latestPrice":364.3699951171875,"preClose":358.2900085449219,"latestTime":"20260127 04:00 EST","volume":11880,"amount":4327106,"timestamp":1769504402154,"change":6.079986572265625,"changeRate":0.01696945610333235},"impliedVol":0.7786,"impliedVolPercentile":0.9721},{"symbol":"WDC","nameCN":"Western Digital","changeRate":0.055034,"change":13.255,"latestPrice":254.105,"close":254.105,"volume":4608584,"market":"US","high":256.5,"low":243.7,"preClose":240.85,"open":244,"turnoverRate":0.013555,"peRate":36.838776,"amplitude":0.053145,"marketValue":86878316798.505,"askSize":6,"bidSize":1,"askPrice":254.19,"bidPrice":254.05,"week52High":256.5,"week52Low":28.83,"changeRate5Day":0.139638,"changeRate20Day":0.399719,"changeRate60Day":0.797319,"changeRateWTD":0.07494,"changeRateMTD":0.475039,"changeRateQTD":0.475039,"changeRateYTD":0.475039,"amount":1163439899.913574,"eps":6.897759,"lyrEps":5.314121,"lyrPeRate":47.816939,"pbRate":14.755149,"volumeRatio":0.813879,"committee":-0.714286,"roa":0.0828,"roe":0.29707,"changeRate5Min":-0.001545,"earningDate":1769616000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.325,"divideRate":0.001279,"floatMarketCap":86395700000,"shortable":3,"shares":341899281,"floatShares":340000000,"preHourTrading":{"tag":"盘前","latestPrice":244.02,"preClose":240.85,"latestTime":"09:29 EST","volume":50765,"amount":12523151.8555,"timestamp":1769524198700,"change":3.170000000000016,"changeRate":0.013161718912186074},"postHourTrading":{"tag":"盘后","latestPrice":242.0001,"preClose":240.85,"latestTime":"19:59 EST","volume":414791,"amount":99916503.9437,"timestamp":1769475583472,"change":1.150100000000009,"changeRate":0.004775171268424368},"overnightTrading":{"tag":"夜盘","latestPrice":245.58999633789062,"preClose":240.85000610351562,"latestTime":"20260127 04:00 EST","volume":15102,"amount":3696868,"timestamp":1769504402157,"change":4.739990234375,"changeRate":0.01968025789601926},"impliedVol":0.8611,"impliedVolPercentile":0.9602},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":0.053887,"change":2.96,"latestPrice":57.89,"close":57.89,"volume":5555843,"market":"US","high":57.97,"low":54.88,"preClose":54.93,"open":55.62,"turnoverRate":0.042433,"peRate":0,"amplitude":0.056253,"marketValue":7579634144.74,"askSize":100,"bidSize":100,"askPrice":57.9,"bidPrice":57.89,"week52High":60.505,"week52Low":19.5,"changeRate5Day":0.06966,"changeRate20Day":0.26177,"changeRate60Day":0.025146,"changeRateWTD":0.015614,"changeRateMTD":0.354786,"changeRateQTD":0.354786,"changeRateYTD":0.354786,"amount":315642814.007637,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.94123,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0814,"divideRate":0.035954,"floatMarketCap":7579634144.74,"shortable":3,"shares":130931666,"floatShares":130931666,"preHourTrading":{"tag":"盘前","latestPrice":55.6791,"preClose":54.93,"latestTime":"09:29 EST","volume":24358,"amount":1358170.731254,"timestamp":1769524194957,"change":0.7490999999999985,"changeRate":0.01363735663571816},"postHourTrading":{"tag":"盘后","latestPrice":54.61,"preClose":54.93,"latestTime":"19:59 EST","volume":735638,"amount":40367069.7771,"timestamp":1769475552501,"change":-0.3200000000000003,"changeRate":-0.005825596213362466},"overnightTrading":{"tag":"夜盘","latestPrice":55.45000076293945,"preClose":54.93000030517578,"latestTime":"20260127 04:00 EST","volume":19330,"amount":1071664,"timestamp":1769504402157,"change":0.5200004577636719,"changeRate":0.009466602127702424},"impliedVol":0.5579,"impliedVolPercentile":0.7888},{"symbol":"URNM","nameCN":"Sprott Uranium Miners ETF","changeRate":0.051635,"change":3.805,"latestPrice":77.495,"close":77.495,"volume":1279447,"market":"US","high":77.745,"low":73.35,"preClose":73.69,"open":74.41,"turnoverRate":0.038883,"peRate":0,"amplitude":0.059642,"marketValue":2549972975,"askSize":260,"bidSize":17,"askPrice":77.53,"bidPrice":77.42,"week52High":80.39,"week52Low":27.6,"changeRate5Day":0.097818,"changeRate20Day":0.384334,"changeRate60Day":0.208593,"changeRateWTD":0.020342,"changeRateMTD":0.411824,"changeRateQTD":0.411824,"changeRateYTD":0.411824,"amount":97171897.043159,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.051853,"committee":-0.877256,"roa":0,"roe":0,"changeRate5Min":0.000194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7394,"divideRate":0.022445,"floatMarketCap":2549972975,"shortable":3,"shares":32905000,"floatShares":32905000,"preHourTrading":{"tag":"盘前","latestPrice":74.5,"preClose":73.69,"latestTime":"09:28 EST","volume":4454,"amount":332128.099,"timestamp":1769524115180,"change":0.8100000000000023,"changeRate":0.010991993486226113},"postHourTrading":{"tag":"盘后","latestPrice":72.75,"preClose":73.69,"latestTime":"19:53 EST","volume":16766,"amount":1226000.1361,"timestamp":1769475234849,"change":-0.9399999999999977,"changeRate":-0.012756140588953694},"overnightTrading":{"tag":"夜盘","latestPrice":74.80000305175781,"preClose":73.69000244140625,"latestTime":"20260127 04:00 EST","volume":14720,"amount":1101717,"timestamp":1769504402154,"change":1.1100006103515625,"changeRate":0.015063109968467794},"impliedVol":0.5463,"impliedVolPercentile":0.8207}]}}}