US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,872.00

+10.170.55%

Number of Gainers:638

Number of Losers:365

Number of Flat:29

PE:- -

High:1,877.22

Open:1,861.97

Low:1,854.72

Close:1,861.84

Volume:6.45B

Turnover:789.28B

Market Cap:87.79T

Float Cap:81.98T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ProShares UltraShort Bloomberg Natural Gas US KOLD	21.08	+15.63%	+2.85	13.28M	275.65M	592.00M
AppLovin Corporation US APP	460.38	+13.19%	+53.66	10.20M	4.63B	155.59B
Roblox Corporation US RBLX	73.45	+10.58%	+7.03	19.54M	1.42B	51.56B
Oracle US ORCL	156.59	+9.64%	+13.77	49.79M	7.76B	449.90B
Unity Software Inc. US U	27.53	+9.64%	+2.42	20.54M	561.72M	11.78B
STMicroelectronics NV US STM	32.51	+8.91%	+2.66	16.77M	544.50M	28.97B
iShares Silver Trust US SLV	76.04	+8.33%	+5.85	86.13M	6.43B	43.68B
Corning US GLW	131.39	+7.56%	+9.23	15.62M	2.02B	106.16B
Silicon Motion Technology US SIMO	137.55	+7.41%	+9.49	1.07M	143.49M	4.67B
Dynatrace Holdings LLC US DT	36.18	+7.33%	+2.47	16.28M	591.79M	10.91B
Samsara, Inc. US IOT	27.23	+7.12%	+1.81	12.11M	322.00M	15.71B
Franco-Nevada US FNV	248.32	+7.00%	+16.24	840.61K	205.95M	47.87B
FrogAds, Inc. US FROG	51.25	+6.79%	+3.26	3.61M	183.20M	6.06B
Viatris Inc. US VTRS	15.56	+6.72%	+0.9800	19.84M	303.61M	17.92B
COHERENT US COHR	242.46	+6.49%	+14.78	5.91M	1.42B	45.46B
VanEck Junior Gold Miners ETF US GDXJ	136.9	+6.49%	+8.34	6.93M	940.37M	11.11B
BridgeBio Pharma, Inc. US BBIO	72.29	+6.23%	+4.24	3.11M	223.37M	13.93B
Cameco US CCJ	120.68	+6.20%	+7.05	3.61M	428.93M	52.54B
Amphenol US APH	144.2	+5.85%	+7.97	9.32M	1.33B	176.51B
EyePoint US EYPT	14.07	+5.79%	+0.7700	877.56K	12.15M	1.16B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1872.0049,"timestamp":1770670799999,"preClose":1861.8395,"halted":0,"volume":6445582672,"delay":0,"changeRate":0.00546,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":10.165405,"latestTime":"02-09 16:00:00 EST","open":1861.9684,"high":1877.2222,"low":1854.7186,"amount":789284647531.2395,"amplitude":0.012087,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.013833,"peRate":27.952734,"turnoverRate":0.011127,"increases":636,"decrements":366,"flats":20,"marketCap":87788632767645,"floatMarketCap":81976906280125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1877.2222,"amplitude":0.012087,"preClose":1861.8395,"low":1854.7186,"pbRate":"5.013833","latestPrice":1872.0049,"volume":6445582734,"delay":0,"open":1861.9684,"prevYearClose":1827.5802,"prevWeekClose":1861.8395,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1878.5206,"twentyDayClose":1867.5421,"sixtyDayClose":1817.4684,"secType":"PLATE","market":"US","turnoverRate":0.011127,"peRate":27.952734,"marketCap":87788632767645,"floatMarketCap":81976906280125,"timestamp":1770670799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":638,"down":365,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"KOLD","nameCN":"ProShares UltraShort Bloomberg Natural Gas","changeRate":0.156336,"change":2.85,"latestPrice":21.08,"close":21.08,"volume":13279949,"market":"US","high":21.25,"low":20.1401,"preClose":18.23,"open":20.98,"turnoverRate":0.47287,"peRate":0,"amplitude":0.060883,"marketValue":592004648.96,"askSize":100,"bidSize":500,"askPrice":20.95,"bidPrice":20.91,"week52High":49.47,"week52Low":13.44,"changeRate5Day":0.045117,"changeRate20Day":-0.573193,"changeRate60Day":-0.225285,"changeRateWTD":0.156336,"changeRateMTD":0.552283,"changeRateQTD":-0.402325,"changeRateYTD":-0.402325,"amount":275654940.526836,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.65696,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":-0.001038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":592004648.96,"shortable":3,"shares":28083712,"floatShares":28083712,"hourTrading":{"tag":"盘后","latestPrice":20.92,"preClose":21.08,"latestTime":"17:53 EST","volume":70735,"amount":1483635.996745,"timestamp":1770677594353,"change":-0.1599999999999966,"changeRate":-0.007590132827324317},"preHourTrading":{"tag":"盘前","latestPrice":20.98,"preClose":18.23,"latestTime":"09:29 EST","volume":784664,"amount":16262484.681568,"timestamp":1770647387707,"change":2.75,"changeRate":0.15085024684585846},"postHourTrading":{"tag":"盘后","latestPrice":20.92,"preClose":21.08,"latestTime":"17:53 EST","volume":70735,"amount":1483635.996745,"timestamp":1770677594353,"change":-0.1599999999999966,"changeRate":-0.007590132827324317},"overnightTrading":{"tag":"夜盘","latestPrice":20.309999465942383,"preClose":18.229999542236328,"latestTime":"20260209 04:00 EST","volume":869524,"amount":17661352,"timestamp":1770627601411,"change":2.0799999237060547,"changeRate":0.11409763993065328},"impliedVol":1.2236,"impliedVolPercentile":0.8884},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.131934,"change":53.66,"latestPrice":460.38,"close":460.38,"volume":10197687,"market":"US","high":471.7299,"low":419.5201,"preClose":406.72,"open":421.34,"turnoverRate":0.04396,"peRate":57.666713,"amplitude":0.128368,"marketValue":155587722900,"askSize":40,"bidSize":200,"askPrice":477,"bidPrice":476.63,"week52High":745.61,"week52Low":200.5,"changeRate5Day":-0.046832,"changeRate20Day":-0.28923,"changeRate60Day":-0.226135,"changeRateWTD":0.131934,"changeRateMTD":-0.026907,"changeRateQTD":-0.316761,"changeRateYTD":-0.316761,"amount":4634677265.500946,"eps":7.983462,"lyrEps":4.53453,"lyrPeRate":101.527611,"pbRate":105.560494,"volumeRatio":1.164526,"committee":0.666667,"roa":0.367865,"roe":2.418864,"changeRate5Min":-0.000456,"earningDate":1770739200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106796792297.04,"shortable":3,"shares":337955000,"floatShares":231975308,"hourTrading":{"tag":"盘后","latestPrice":476.99,"preClose":460.38,"latestTime":"17:53 EST","volume":204870,"amount":95688671.874,"timestamp":1770677626195,"change":16.610000000000014,"changeRate":0.03607889135062343},"preHourTrading":{"tag":"盘前","latestPrice":420.5,"preClose":406.72,"latestTime":"09:29 EST","volume":196640,"amount":83691311.32,"timestamp":1770647399798,"change":13.779999999999973,"changeRate":0.03388080251770253},"postHourTrading":{"tag":"盘后","latestPrice":476.99,"preClose":460.38,"latestTime":"17:53 EST","volume":204870,"amount":95688671.874,"timestamp":1770677626195,"change":16.610000000000014,"changeRate":0.03607889135062343},"overnightTrading":{"tag":"夜盘","latestPrice":423.1600036621094,"preClose":406.7200012207031,"latestTime":"20260209 04:00 EST","volume":112018,"amount":47124399,"timestamp":1770627601411,"change":16.44000244140625,"changeRate":0.04042093428418639},"impliedVol":1.0263,"impliedVolPercentile":0.8127},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.105842,"change":7.03,"latestPrice":73.45,"close":73.45,"volume":19536669,"market":"US","high":74.43,"low":68.28,"preClose":66.42,"open":68.76,"turnoverRate":0.033511,"peRate":0,"amplitude":0.092593,"marketValue":51556428562.6,"askSize":2,"bidSize":30,"askPrice":73.89,"bidPrice":73.66,"week52High":150.59,"week52Low":50.1,"changeRate5Day":0.088471,"changeRate20Day":0.002457,"changeRate60Day":-0.298338,"changeRateWTD":0.105842,"changeRateMTD":0.11694,"changeRateQTD":-0.093546,"changeRateYTD":-0.093546,"amount":1422179236.730072,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":130.693332,"volumeRatio":0.979618,"committee":0.875,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":-0.004473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42821350000,"shortable":3,"shares":701925508,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":73.88,"preClose":73.45,"latestTime":"17:53 EST","volume":120152,"amount":8828499.81952,"timestamp":1770677582119,"change":0.4299999999999926,"changeRate":0.00585432266848186},"preHourTrading":{"tag":"盘前","latestPrice":68.7,"preClose":66.42,"latestTime":"09:29 EST","volume":349334,"amount":23329202.22796,"timestamp":1770647399316,"change":2.280000000000001,"changeRate":0.03432700993676605},"postHourTrading":{"tag":"盘后","latestPrice":73.88,"preClose":73.45,"latestTime":"17:53 EST","volume":120152,"amount":8828499.81952,"timestamp":1770677582119,"change":0.4299999999999926,"changeRate":0.00585432266848186},"overnightTrading":{"tag":"夜盘","latestPrice":68.05999755859375,"preClose":66.41999816894531,"latestTime":"20260209 04:00 EST","volume":42021,"amount":2849626,"timestamp":1770627601408,"change":1.6399993896484375,"changeRate":0.024691349516104317},"impliedVol":0.7179,"impliedVolPercentile":0.6972},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.096415,"change":13.77,"latestPrice":156.59,"close":156.59,"volume":49790009,"market":"US","high":159.75,"low":147,"preClose":142.82,"open":148.49,"turnoverRate":0.030792,"peRate":29.397326,"amplitude":0.089273,"marketValue":449903426700,"askSize":5,"bidSize":13,"askPrice":157.69,"bidPrice":157,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.021679,"changeRate20Day":-0.211213,"changeRate60Day":-0.336905,"changeRateWTD":0.096415,"changeRateMTD":-0.048548,"changeRateQTD":-0.196604,"changeRateYTD":-0.196604,"amount":7764417468.095261,"eps":5.326675,"lyrEps":4.34,"lyrPeRate":36.080645,"pbRate":15.021316,"volumeRatio":1.209521,"committee":0.444444,"roa":0.068641,"roe":0.690264,"changeRate5Min":0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012772,"floatMarketCap":253206030000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":157.12,"preClose":156.59,"latestTime":"17:52 EST","volume":629792,"amount":98597042.47456,"timestamp":1770677573402,"change":0.5300000000000011,"changeRate":0.003384635034165663},"preHourTrading":{"tag":"盘前","latestPrice":148.6,"preClose":142.82,"latestTime":"09:29 EST","volume":990974,"amount":146208601.2522,"timestamp":1770647399315,"change":5.780000000000001,"changeRate":0.04047052233580732},"postHourTrading":{"tag":"盘后","latestPrice":157.12,"preClose":156.59,"latestTime":"17:52 EST","volume":629792,"amount":98597042.47456,"timestamp":1770677573402,"change":0.5300000000000011,"changeRate":0.003384635034165663},"overnightTrading":{"tag":"夜盘","latestPrice":144.24000549316406,"preClose":142.82000732421875,"latestTime":"20260209 04:00 EST","volume":144270,"amount":20918074,"timestamp":1770627601408,"change":1.4199981689453125,"changeRate":0.00994257174151899},"impliedVol":0.7567,"impliedVolPercentile":0.992},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":0.096376,"change":2.42,"latestPrice":27.53,"close":27.53,"volume":20536620,"market":"US","high":28.27,"low":25.051,"preClose":25.11,"open":25.65,"turnoverRate":0.061447,"peRate":0,"amplitude":0.128196,"marketValue":11780440567.79,"askSize":2,"bidSize":200,"askPrice":27.77,"bidPrice":27.55,"week52High":52.15,"week52Low":15.33,"changeRate5Day":-0.044429,"changeRate20Day":-0.383565,"changeRate60Day":-0.335826,"changeRateWTD":0.096376,"changeRateMTD":-0.053952,"changeRateQTD":-0.376726,"changeRateYTD":-0.376726,"amount":561715774.498673,"eps":-1.050102,"lyrEps":-1.677263,"lyrPeRate":0,"pbRate":3.677369,"volumeRatio":0.710688,"committee":0.980198,"roa":-0.045066,"roe":-0.126322,"changeRate5Min":-0.000726,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9200957202.390001,"shortable":3,"shares":427912843,"floatShares":334215663,"hourTrading":{"tag":"盘后","latestPrice":27.6,"preClose":27.53,"latestTime":"17:53 EST","volume":180654,"amount":4974601.091442,"timestamp":1770677598161,"change":0.07000000000000028,"changeRate":0.0025426807119506094},"preHourTrading":{"tag":"盘前","latestPrice":25.77,"preClose":25.11,"latestTime":"09:29 EST","volume":131359,"amount":3338027.126756,"timestamp":1770647399112,"change":0.6600000000000001,"changeRate":0.026284348864994034},"postHourTrading":{"tag":"盘后","latestPrice":27.6,"preClose":27.53,"latestTime":"17:53 EST","volume":180654,"amount":4974601.091442,"timestamp":1770677598161,"change":0.07000000000000028,"changeRate":0.0025426807119506094},"overnightTrading":{"tag":"夜盘","latestPrice":25.43000030517578,"preClose":25.110000610351562,"latestTime":"20260209 04:00 EST","volume":52298,"amount":1330928,"timestamp":1770627601400,"change":0.31999969482421875,"changeRate":0.012743914259098},"impliedVol":1.0275,"impliedVolPercentile":0.9681},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.089112,"change":2.66,"latestPrice":32.51,"close":32.51,"volume":16772181,"market":"US","high":33,"low":31.96,"preClose":29.85,"open":32,"turnoverRate":0.026121,"peRate":180.611104,"amplitude":0.034841,"marketValue":28966410000,"askSize":1,"bidSize":1000,"askPrice":32.99,"bidPrice":32.18,"week52High":33.465,"week52Low":17.25,"changeRate5Day":0.129997,"changeRate20Day":0.127254,"changeRate60Day":0.37173,"changeRateWTD":0.089112,"changeRateMTD":0.165651,"changeRateQTD":0.253277,"changeRateYTD":0.253277,"amount":544503804.241585,"eps":0.18,"lyrEps":0.18,"lyrPeRate":180.611111,"pbRate":1.624771,"volumeRatio":1.807157,"committee":0.998002,"roa":0.013422,"roe":0.010026,"changeRate5Min":-0.003525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.011074,"floatMarketCap":20874875975.55,"shortable":3,"shares":891000000,"floatShares":642106305,"hourTrading":{"tag":"盘后","latestPrice":32.4,"preClose":32.51,"latestTime":"17:53 EST","volume":51934,"amount":1689371.4728,"timestamp":1770677619101,"change":-0.10999999999999943,"changeRate":-0.003383574284835418},"preHourTrading":{"tag":"盘前","latestPrice":32.02,"preClose":29.85,"latestTime":"09:29 EST","volume":743944,"amount":23684113.398608,"timestamp":1770647399999,"change":2.1700000000000017,"changeRate":0.07269681742043556},"postHourTrading":{"tag":"盘后","latestPrice":32.4,"preClose":32.51,"latestTime":"17:53 EST","volume":51934,"amount":1689371.4728,"timestamp":1770677619101,"change":-0.10999999999999943,"changeRate":-0.003383574284835418},"overnightTrading":{"tag":"夜盘","latestPrice":31.040000915527344,"preClose":29.850000381469727,"latestTime":"20260209 04:00 EST","volume":43399,"amount":1330029,"timestamp":1770627601403,"change":1.1900005340576172,"changeRate":0.03986601403182378},"impliedVol":0.4551,"impliedVolPercentile":0.6135},{"symbol":"SLV","nameCN":"iShares Silver Trust","changeRate":0.083345,"change":5.85,"latestPrice":76.04,"close":76.04,"volume":86133303,"market":"US","high":76.16,"low":72.55,"preClose":70.19,"open":72.88,"turnoverRate":0.14994,"peRate":5.444731,"amplitude":0.051432,"marketValue":43681178000,"askSize":116,"bidSize":250,"askPrice":75.67,"bidPrice":75.62,"week52High":109.83,"week52Low":26.57,"changeRate5Day":0.049696,"changeRate20Day":0.050566,"changeRate60Day":0.637029,"changeRateWTD":0.083345,"changeRateMTD":0.007953,"changeRateQTD":0.180379,"changeRateYTD":0.180379,"amount":6434098985.341393,"eps":13.965796,"lyrEps":4.42,"lyrPeRate":17.20362,"pbRate":1.881666,"volumeRatio":0.560351,"committee":0.36612,"roa":0,"roe":0.378395,"changeRate5Min":0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43681178000,"shortable":3,"shares":574450000,"floatShares":574450000,"hourTrading":{"tag":"盘后","latestPrice":75.645,"preClose":76.04,"latestTime":"17:53 EST","volume":832123,"amount":62968511.51076,"timestamp":1770677617730,"change":-0.39500000000001023,"changeRate":-0.005194634402945952},"preHourTrading":{"tag":"盘前","latestPrice":72.84,"preClose":70.19,"latestTime":"09:29 EST","volume":2629253,"amount":191100326.223345,"timestamp":1770647399999,"change":2.6500000000000057,"changeRate":0.037754665906824414},"postHourTrading":{"tag":"盘后","latestPrice":75.645,"preClose":76.04,"latestTime":"17:53 EST","volume":832123,"amount":62968511.51076,"timestamp":1770677617730,"change":-0.39500000000001023,"changeRate":-0.005194634402945952},"overnightTrading":{"tag":"夜盘","latestPrice":74.19000244140625,"preClose":70.19000244140625,"latestTime":"20260209 04:00 EST","volume":5076330,"amount":373554351,"timestamp":1770627601412,"change":4,"changeRate":0.05698817297148765},"impliedVol":0.9408,"impliedVolPercentile":0.9602},{"symbol":"GLW","nameCN":"Corning","changeRate":0.075557,"change":9.23,"latestPrice":131.39,"close":131.39,"volume":15617190,"market":"US","high":132.32,"low":123.8,"preClose":122.16,"open":124,"turnoverRate":0.019869,"peRate":71.797813,"amplitude":0.069745,"marketValue":106163120000,"askSize":53,"bidSize":200,"askPrice":132.61,"bidPrice":132.58,"week52High":132.32,"week52Low":37.31,"changeRate5Day":0.190558,"changeRate20Day":0.541593,"changeRate60Day":0.494257,"changeRateWTD":0.075557,"changeRateMTD":0.272542,"changeRateQTD":0.500571,"changeRateYTD":0.500571,"amount":2019108500.642395,"eps":1.83,"lyrEps":1.83,"lyrPeRate":71.797814,"pbRate":8.991541,"volumeRatio":1.344634,"committee":0.581028,"roa":0.048883,"roe":0.149035,"changeRate5Min":-0.000798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.008524,"floatMarketCap":103272539999.99998,"shortable":3,"shares":808000000,"floatShares":786000000,"hourTrading":{"tag":"盘后","latestPrice":132.61,"preClose":131.39,"latestTime":"17:53 EST","volume":287997,"amount":37853087.2929,"timestamp":1770677623743,"change":1.2200000000000273,"changeRate":0.00928533373924977},"preHourTrading":{"tag":"盘前","latestPrice":123.9,"preClose":122.16,"latestTime":"09:29 EST","volume":62818,"amount":7793696.08584,"timestamp":1770647396518,"change":1.740000000000009,"changeRate":0.014243614931237795},"postHourTrading":{"tag":"盘后","latestPrice":132.61,"preClose":131.39,"latestTime":"17:53 EST","volume":287997,"amount":37853087.2929,"timestamp":1770677623743,"change":1.2200000000000273,"changeRate":0.00928533373924977},"overnightTrading":{"tag":"夜盘","latestPrice":124.33999633789062,"preClose":122.16000366210938,"latestTime":"20260209 04:00 EST","volume":72757,"amount":9115233,"timestamp":1770627601411,"change":2.17999267578125,"changeRate":0.01784538810109272},"impliedVol":0.5791,"impliedVolPercentile":0.9641},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":0.074106,"change":9.49,"latestPrice":137.55,"close":137.55,"volume":1067741,"market":"US","high":137.94,"low":127.93,"preClose":128.06,"open":130.8,"turnoverRate":0.032438,"peRate":37.78846,"amplitude":0.078166,"marketValue":4674453808.5,"askSize":200,"bidSize":1,"askPrice":140,"bidPrice":137.9,"week52High":137.94,"week52Low":37.21,"changeRate5Day":0.148643,"changeRate20Day":0.215965,"changeRate60Day":0.4757,"changeRateWTD":0.074106,"changeRateMTD":0.156563,"changeRateQTD":0.483819,"changeRateYTD":0.483819,"amount":143494738.761688,"eps":3.64,"lyrEps":3.64,"lyrPeRate":37.788462,"pbRate":5.626869,"volumeRatio":0.989733,"committee":-0.99005,"roa":0.051633,"roe":0.153004,"changeRate5Min":0.001675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9977,"divideRate":0.014523,"floatMarketCap":4527683832,"shortable":3,"shares":33983670,"floatShares":32916640,"hourTrading":{"tag":"盘后","latestPrice":137.55,"preClose":137.55,"latestTime":"17:48 EST","volume":9514,"amount":1308903.20156,"timestamp":1770677295027,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":132.82,"preClose":128.06,"latestTime":"09:29 EST","volume":4143,"amount":546201.72675,"timestamp":1770647376080,"change":4.759999999999991,"changeRate":0.03717007652662807},"postHourTrading":{"tag":"盘后","latestPrice":137.55,"preClose":137.55,"latestTime":"17:48 EST","volume":9514,"amount":1308903.20156,"timestamp":1770677295027,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":131.88999938964844,"preClose":128.05999755859375,"latestTime":"20260209 04:00 EST","volume":1276,"amount":168262,"timestamp":1770627601335,"change":3.8300018310546875,"changeRate":0.029907870561236526},"impliedVol":0.6585,"impliedVolPercentile":0.8127},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":0.073272,"change":2.47,"latestPrice":36.18,"close":36.18,"volume":16284317,"market":"US","high":38.9,"low":34.851,"preClose":33.71,"open":38.29,"turnoverRate":0.054304,"peRate":21.734978,"amplitude":0.120113,"marketValue":10907845644.78,"askSize":100,"bidSize":80,"askPrice":36.7,"bidPrice":36.3,"week52High":63,"week52Low":32.83,"changeRate5Day":-0.049146,"changeRate20Day":-0.144276,"changeRate60Day":-0.227253,"changeRateWTD":0.073272,"changeRateMTD":-0.050144,"changeRateQTD":-0.165205,"changeRateYTD":-0.165205,"amount":591790966.665608,"eps":1.664598,"lyrEps":1.59,"lyrPeRate":22.754717,"pbRate":3.925671,"volumeRatio":1.830262,"committee":-0.111111,"roa":0.038063,"roe":0.205687,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10849401232.56,"shortable":3,"shares":301488271,"floatShares":299872892,"hourTrading":{"tag":"盘后","latestPrice":36.4,"preClose":36.18,"latestTime":"17:52 EST","volume":440077,"amount":15920149.418679,"timestamp":1770677550622,"change":0.21999999999999886,"changeRate":0.0060807075732448555},"preHourTrading":{"tag":"盘前","latestPrice":38,"preClose":33.71,"latestTime":"09:29 EST","volume":258608,"amount":9915908.69416,"timestamp":1770647399999,"change":4.289999999999999,"changeRate":0.12726194007712843},"postHourTrading":{"tag":"盘后","latestPrice":36.4,"preClose":36.18,"latestTime":"17:52 EST","volume":440077,"amount":15920149.418679,"timestamp":1770677550622,"change":0.21999999999999886,"changeRate":0.0060807075732448555},"overnightTrading":{"tag":"夜盘","latestPrice":35.4900016784668,"preClose":33.709999084472656,"latestTime":"20260209 04:00 EST","volume":3169,"amount":110881,"timestamp":1770627601369,"change":1.7800025939941406,"changeRate":0.052803400840614},"impliedVol":0.4729,"impliedVolPercentile":0.753},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":0.071204,"change":1.81,"latestPrice":27.23,"close":27.23,"volume":12111209,"market":"US","high":27.26,"low":24.89,"preClose":25.42,"open":25.15,"turnoverRate":0.042204,"peRate":0,"amplitude":0.093234,"marketValue":15711820472.11,"askSize":400,"bidSize":50,"askPrice":27.49,"bidPrice":27.3,"week52High":61.8999,"week52Low":23.38,"changeRate5Day":0.031049,"changeRate20Day":-0.191268,"changeRate60Day":-0.316344,"changeRateWTD":0.071204,"changeRateMTD":-0.029234,"changeRateQTD":-0.231876,"changeRateYTD":-0.231876,"amount":321997709.350653,"eps":-0.073408,"lyrEps":-0.27845,"lyrPeRate":0,"pbRate":12.054905,"volumeRatio":0.929872,"committee":-0.777778,"roa":-0.023559,"roe":-0.036792,"changeRate5Min":0.005911,"earningDate":1772640000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7814169055.91,"shortable":3,"shares":577004057,"floatShares":286969117,"hourTrading":{"tag":"盘后","latestPrice":27.3487,"preClose":27.23,"latestTime":"17:51 EST","volume":247586,"amount":6741947.022608,"timestamp":1770677488668,"change":0.11870000000000047,"changeRate":0.004359162688211548},"preHourTrading":{"tag":"盘前","latestPrice":25.25,"preClose":25.42,"latestTime":"09:29 EST","volume":5010,"amount":127376.41935,"timestamp":1770647399115,"change":-0.1700000000000017,"changeRate":-0.006687647521636573},"postHourTrading":{"tag":"盘后","latestPrice":27.3487,"preClose":27.23,"latestTime":"17:51 EST","volume":247586,"amount":6741947.022608,"timestamp":1770677488668,"change":0.11870000000000047,"changeRate":0.004359162688211548},"overnightTrading":{"tag":"夜盘","latestPrice":25.420000076293945,"preClose":25.420000076293945,"latestTime":"20260209 04:00 EST","volume":3464,"amount":88984,"timestamp":1770627601410,"change":0,"changeRate":0},"impliedVol":0.8905,"impliedVolPercentile":0.9721},{"symbol":"FNV","nameCN":"Franco-Nevada","changeRate":0.069976,"change":16.24,"latestPrice":248.32,"close":248.32,"volume":840606,"market":"US","high":248.39,"low":236.27,"preClose":232.08,"open":237.18,"turnoverRate":0.004397,"peRate":52.063067,"amplitude":0.052223,"marketValue":47870408727.04,"askSize":49,"bidSize":50,"askPrice":249.5,"bidPrice":247.4,"week52High":273.555,"week52Low":137.05,"changeRate5Day":0.065797,"changeRate20Day":0.085457,"changeRate60Day":0.276841,"changeRateWTD":0.069976,"changeRateMTD":0.059566,"changeRateQTD":0.197993,"changeRateYTD":0.197993,"amount":205954203.503449,"eps":4.7696,"lyrEps":2.869542,"lyrPeRate":86.536458,"pbRate":6.839314,"volumeRatio":0.773217,"committee":0.010101,"roa":0.10074,"roe":0.141659,"changeRate5Min":0.00222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.006041,"floatMarketCap":47475823032.32,"shortable":3,"shares":192777097,"floatShares":191188076,"hourTrading":{"tag":"盘后","latestPrice":247.4734,"preClose":248.32,"latestTime":"17:50 EST","volume":30606,"amount":7569829.72536,"timestamp":1770677424077,"change":-0.8465999999999951,"changeRate":-0.00340931056701029},"preHourTrading":{"tag":"盘前","latestPrice":236.72,"preClose":232.08,"latestTime":"09:17 EST","volume":1110,"amount":261269.9907,"timestamp":1770646663568,"change":4.639999999999986,"changeRate":0.019993105825577326},"postHourTrading":{"tag":"盘后","latestPrice":247.4734,"preClose":248.32,"latestTime":"17:50 EST","volume":30606,"amount":7569829.72536,"timestamp":1770677424077,"change":-0.8465999999999951,"changeRate":-0.00340931056701029},"overnightTrading":{"tag":"夜盘","latestPrice":235.7899932861328,"preClose":232.0800018310547,"latestTime":"20260209 04:00 EST","volume":51,"amount":11973,"timestamp":1770627601171,"change":3.709991455078125,"changeRate":0.015985829997445692},"impliedVol":0.4733,"impliedVolPercentile":0.9562},{"symbol":"FROG","nameCN":"FrogAds, Inc.","changeRate":0.067931,"change":3.26,"latestPrice":51.25,"close":51.25,"volume":3607886,"market":"US","high":52.29,"low":47.4,"preClose":47.99,"open":48.28,"turnoverRate":0.035592,"peRate":0,"amplitude":0.101896,"marketValue":6063532742.5,"askSize":30,"bidSize":73,"askPrice":51.99,"bidPrice":51,"week52High":70.4299,"week52Low":27,"changeRate5Day":-0.076909,"changeRate20Day":-0.135313,"changeRate60Day":-0.199344,"changeRateWTD":0.067931,"changeRateMTD":-0.064781,"changeRateQTD":-0.179475,"changeRateYTD":-0.179475,"amount":183201317.445541,"eps":-0.696997,"lyrEps":-0.63119,"lyrPeRate":0,"pbRate":7.055394,"volumeRatio":1.064844,"committee":0.417476,"roa":-0.047615,"roe":-0.098794,"changeRate5Min":0.004311,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5195039787.5,"shortable":3,"shares":118312834,"floatShares":101366630,"hourTrading":{"tag":"盘后","latestPrice":51.55,"preClose":51.25,"latestTime":"17:53 EST","volume":687649,"amount":35243367.293828,"timestamp":1770677623398,"change":0.29999999999999716,"changeRate":0.00585365853658531},"preHourTrading":{"tag":"盘前","latestPrice":48.2,"preClose":47.99,"latestTime":"09:21 EST","volume":1106,"amount":53335.726304,"timestamp":1770646871177,"change":0.21000000000000085,"changeRate":0.004375911648260072},"postHourTrading":{"tag":"盘后","latestPrice":51.55,"preClose":51.25,"latestTime":"17:53 EST","volume":687649,"amount":35243367.293828,"timestamp":1770677623398,"change":0.29999999999999716,"changeRate":0.00585365853658531},"overnightTrading":{"tag":"夜盘","latestPrice":48.31999969482422,"preClose":47.9900016784668,"latestTime":"20260209 04:00 EST","volume":217,"amount":10624,"timestamp":1770627601203,"change":0.3299980163574219,"changeRate":0.006876391015120397},"impliedVol":0.9465,"impliedVolPercentile":0.996},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":0.067215,"change":0.98,"latestPrice":15.56,"close":15.56,"volume":19835402,"market":"US","high":15.6,"low":14.66,"preClose":14.58,"open":14.755,"turnoverRate":0.017222,"peRate":0,"amplitude":0.064472,"marketValue":17921539208.32,"askSize":500,"bidSize":200,"askPrice":15.56,"bidPrice":15.4,"week52High":15.6,"week52Low":6.85,"changeRate5Day":0.137427,"changeRate20Day":0.219436,"changeRate60Day":0.389286,"changeRateWTD":0.067215,"changeRateMTD":0.188694,"changeRateQTD":0.249799,"changeRateYTD":0.249799,"amount":303613351.149893,"eps":-3.125968,"lyrEps":-0.531467,"lyrPeRate":0,"pbRate":1.177685,"volumeRatio":1.983123,"committee":-0.428571,"roa":0.021837,"roe":-0.210871,"changeRate5Min":-0.001604,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.030848,"floatMarketCap":17921539208.32,"shortable":3,"shares":1151769872,"floatShares":1151769872,"hourTrading":{"tag":"盘后","latestPrice":15.56,"preClose":15.56,"latestTime":"17:44 EST","volume":293617,"amount":4567060.341394,"timestamp":1770677097878,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.79,"preClose":14.58,"latestTime":"09:29 EST","volume":27459,"amount":405744.755715,"timestamp":1770647399999,"change":0.20999999999999908,"changeRate":0.014403292181069895},"postHourTrading":{"tag":"盘后","latestPrice":15.56,"preClose":15.56,"latestTime":"17:44 EST","volume":293617,"amount":4567060.341394,"timestamp":1770677097878,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.579999923706055,"preClose":14.579999923706055,"latestTime":"20260209 04:00 EST","volume":12,"amount":175,"timestamp":1770627601232,"change":0,"changeRate":0},"impliedVol":0.4976,"impliedVolPercentile":0.9203},{"symbol":"COHR","nameCN":"COHERENT","changeRate":0.064916,"change":14.78,"latestPrice":242.46,"close":242.46,"volume":5912640,"market":"US","high":247.145,"low":219.68,"preClose":227.68,"open":227,"turnoverRate":0.046556,"peRate":237.705887,"amplitude":0.12063,"marketValue":45456849835.92,"askSize":1200,"bidSize":51,"askPrice":237.8,"bidPrice":236.9,"week52High":247.145,"week52Low":45.58,"changeRate5Day":0.090002,"changeRate20Day":0.361676,"changeRate60Day":0.53446,"changeRateWTD":0.064916,"changeRateMTD":0.142709,"changeRateQTD":0.313648,"changeRateYTD":0.313648,"amount":1416010336.962891,"eps":1.02,"lyrEps":-0.520577,"lyrPeRate":0,"pbRate":5.323255,"volumeRatio":0.657386,"committee":-0.918465,"roa":0.028955,"roe":0.032356,"changeRate5Min":-0.000968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30792420000,"shortable":3,"shares":187481852,"floatShares":127000000,"hourTrading":{"tag":"盘后","latestPrice":236.99,"preClose":242.46,"latestTime":"17:53 EST","volume":43011,"amount":10319712.24123,"timestamp":1770677624482,"change":-5.469999999999999,"changeRate":-0.022560422337705183},"preHourTrading":{"tag":"盘前","latestPrice":228.07,"preClose":227.68,"latestTime":"09:29 EST","volume":47608,"amount":10889580.174,"timestamp":1770647391092,"change":0.38999999999998636,"changeRate":0.00171293042867176},"postHourTrading":{"tag":"盘后","latestPrice":236.99,"preClose":242.46,"latestTime":"17:53 EST","volume":43011,"amount":10319712.24123,"timestamp":1770677624482,"change":-5.469999999999999,"changeRate":-0.022560422337705183},"overnightTrading":{"tag":"夜盘","latestPrice":232.50999450683594,"preClose":227.67999267578125,"latestTime":"20260209 04:00 EST","volume":23154,"amount":5440514,"timestamp":1770627601386,"change":4.8300018310546875,"changeRate":0.021213993264364964},"impliedVol":0.8121,"impliedVolPercentile":0.7649},{"symbol":"GDXJ","nameCN":"VanEck Junior Gold Miners ETF","changeRate":0.064872,"change":8.34,"latestPrice":136.9,"close":136.9,"volume":6934513,"market":"US","high":137.03,"low":130.6,"preClose":128.56,"open":131.49,"turnoverRate":0.085414,"peRate":0,"amplitude":0.050016,"marketValue":11114561357.4,"askSize":300,"bidSize":200,"askPrice":137.2,"bidPrice":136.6,"week52High":152.24,"week52Low":47.29,"changeRate5Day":0.10332,"changeRate20Day":0.122591,"changeRate60Day":0.396369,"changeRateWTD":0.064872,"changeRateMTD":0.103232,"changeRateQTD":0.203199,"changeRateYTD":0.203199,"amount":940367197.397827,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.991896,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6483,"divideRate":0.019345,"floatMarketCap":11114561357.4,"shortable":3,"shares":81187446,"floatShares":81187446,"hourTrading":{"tag":"盘后","latestPrice":136.8,"preClose":136.9,"latestTime":"17:50 EST","volume":81053,"amount":11096137.05781,"timestamp":1770677443840,"change":-0.09999999999999432,"changeRate":-0.0007304601899196079},"preHourTrading":{"tag":"盘前","latestPrice":131.22,"preClose":128.56,"latestTime":"09:27 EST","volume":24804,"amount":3257035.06752,"timestamp":1770647222090,"change":2.6599999999999966,"changeRate":0.020690728064716838},"postHourTrading":{"tag":"盘后","latestPrice":136.8,"preClose":136.9,"latestTime":"17:50 EST","volume":81053,"amount":11096137.05781,"timestamp":1770677443840,"change":-0.09999999999999432,"changeRate":-0.0007304601899196079},"overnightTrading":{"tag":"夜盘","latestPrice":132.19000244140625,"preClose":128.55999755859375,"latestTime":"20260209 04:00 EST","volume":20933,"amount":2751748,"timestamp":1770627601367,"change":3.6300048828125,"changeRate":0.02823588170307839},"impliedVol":0.6274,"impliedVolPercentile":0.9602},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":0.062307,"change":4.24,"latestPrice":72.29,"close":72.29,"volume":3114346,"market":"US","high":72.98,"low":67.82,"preClose":68.05,"open":67.84,"turnoverRate":0.020597,"peRate":0,"amplitude":0.075827,"marketValue":13930920091.77,"askSize":1,"bidSize":9,"askPrice":72.37,"bidPrice":71.26,"week52High":81.325,"week52Low":28.325,"changeRate5Day":-0.076048,"changeRate20Day":-0.064207,"changeRate60Day":0.085761,"changeRateWTD":0.062307,"changeRateMTD":-0.064449,"changeRateQTD":-0.054909,"changeRateYTD":-0.054909,"amount":223365199.585648,"eps":-4.18436,"lyrEps":-2.879266,"lyrPeRate":0,"pbRate":-7.20663,"volumeRatio":0.813569,"committee":0.8,"roa":-0.434747,"roe":-17.896681,"changeRate5Min":-0.002553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10930553858.990002,"shortable":3,"shares":192708813,"floatShares":151204231,"hourTrading":{"tag":"盘后","latestPrice":72.37,"preClose":72.29,"latestTime":"17:20 EST","volume":193885,"amount":14012797.9576,"timestamp":1770675630674,"change":0.0799999999999983,"changeRate":0.0011066537557061597},"preHourTrading":{"tag":"盘前","latestPrice":69.64,"preClose":68.05,"latestTime":"08:06 EST","volume":511,"amount":35573.17302,"timestamp":1770642407110,"change":1.5900000000000034,"changeRate":0.023365172667156552},"postHourTrading":{"tag":"盘后","latestPrice":72.37,"preClose":72.29,"latestTime":"17:20 EST","volume":193885,"amount":14012797.9576,"timestamp":1770675630674,"change":0.0799999999999983,"changeRate":0.0011066537557061597},"overnightTrading":{"tag":"夜盘","latestPrice":68.0999984741211,"preClose":68.05000305175781,"latestTime":"20260209 04:00 EST","volume":1,"amount":68,"timestamp":1770627601245,"change":0.04999542236328125,"changeRate":0.0007346865557853904},"impliedVol":0.7507,"impliedVolPercentile":0.8924},{"symbol":"CCJ","nameCN":"Cameco","changeRate":0.062043,"change":7.05,"latestPrice":120.68,"close":120.68,"volume":3612857,"market":"US","high":120.84,"low":114.22,"preClose":113.63,"open":114.27,"turnoverRate":0.00832,"peRate":139.118642,"amplitude":0.058259,"marketValue":52544935948.12,"askSize":30,"bidSize":29,"askPrice":121.44,"bidPrice":121,"week52High":135.24,"week52Low":35,"changeRate5Day":0.00391,"changeRate20Day":0.121978,"changeRate60Day":0.304367,"changeRateWTD":0.062043,"changeRateMTD":-0.021963,"changeRateQTD":0.319051,"changeRateYTD":0.319051,"amount":428925278.428085,"eps":0.867461,"lyrEps":0.271052,"lyrPeRate":445.228222,"pbRate":7.749394,"volumeRatio":0.596462,"committee":-0.016949,"roa":0.038775,"roe":0.080975,"changeRate5Min":0.000746,"earningDate":1770912000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.175901,"divideRate":0.001458,"floatMarketCap":52402867590.36,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":121.1825,"preClose":120.68,"latestTime":"17:52 EST","volume":93990,"amount":11278932.5259,"timestamp":1770677544824,"change":0.5024999999999977,"changeRate":0.004163904540934685},"preHourTrading":{"tag":"盘前","latestPrice":114.27,"preClose":113.63,"latestTime":"09:29 EST","volume":11332,"amount":1299431.60104,"timestamp":1770647382587,"change":0.6400000000000006,"changeRate":0.0056323154096629465},"postHourTrading":{"tag":"盘后","latestPrice":121.1825,"preClose":120.68,"latestTime":"17:52 EST","volume":93990,"amount":11278932.5259,"timestamp":1770677544824,"change":0.5024999999999977,"changeRate":0.004163904540934685},"overnightTrading":{"tag":"夜盘","latestPrice":115,"preClose":113.62999725341797,"latestTime":"20260209 04:00 EST","volume":17621,"amount":2034753,"timestamp":1770627601406,"change":1.3700027465820312,"changeRate":0.012056699636511008},"impliedVol":0.6415,"impliedVolPercentile":0.9044},{"symbol":"APH","nameCN":"Amphenol","changeRate":0.058504,"change":7.97,"latestPrice":144.2,"close":144.2,"volume":9316596,"market":"US","high":145.265,"low":136.61,"preClose":136.23,"open":137.17,"turnoverRate":0.007681,"peRate":43.173654,"amplitude":0.063532,"marketValue":176508804253.6,"askSize":60,"bidSize":9,"askPrice":147.1,"bidPrice":147,"week52High":167.04,"week52Low":56.45,"changeRate5Day":-0.005037,"changeRate20Day":0.028824,"changeRate60Day":0.005088,"changeRateWTD":0.058504,"changeRateMTD":0.000833,"changeRateQTD":0.067042,"changeRateYTD":0.067042,"amount":1333238636.377625,"eps":3.34,"lyrEps":3.34,"lyrPeRate":43.173653,"pbRate":13.159434,"volumeRatio":0.640775,"committee":-0.73913,"roa":0.131113,"roe":0.368512,"changeRate5Min":-0.001039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7444,"divideRate":0.005162,"floatMarketCap":174915852665.4,"shortable":3,"shares":1224055508,"floatShares":1213008687,"hourTrading":{"tag":"盘后","latestPrice":147.1,"preClose":144.2,"latestTime":"17:51 EST","volume":209626,"amount":30263282.17548,"timestamp":1770677469595,"change":2.9000000000000057,"changeRate":0.020110957004160927},"preHourTrading":{"tag":"盘前","latestPrice":137.4,"preClose":136.23,"latestTime":"09:29 EST","volume":13631,"amount":1874114.46734,"timestamp":1770647374095,"change":1.170000000000016,"changeRate":0.008588416648315467},"postHourTrading":{"tag":"盘后","latestPrice":147.1,"preClose":144.2,"latestTime":"17:51 EST","volume":209626,"amount":30263282.17548,"timestamp":1770677469595,"change":2.9000000000000057,"changeRate":0.020110957004160927},"overnightTrading":{"tag":"夜盘","latestPrice":137.92999267578125,"preClose":136.22999572753906,"latestTime":"20260209 04:00 EST","volume":4406,"amount":610532,"timestamp":1770627601403,"change":1.6999969482421875,"changeRate":0.012478873974584814},"impliedVol":0.4829,"impliedVolPercentile":0.9044},{"symbol":"EYPT","nameCN":"EyePoint","changeRate":0.057895,"change":0.77,"latestPrice":14.07,"close":14.07,"volume":877560,"market":"US","high":14.2,"low":13.05,"preClose":13.3,"open":13.33,"turnoverRate":0.014649,"peRate":0,"amplitude":0.086466,"marketValue":1164816185.4,"askSize":100,"bidSize":30,"askPrice":15.27,"bidPrice":13.55,"week52High":19.11,"week52Low":3.91,"changeRate5Day":0.058691,"changeRate20Day":-0.133087,"changeRate60Day":0.208244,"changeRateWTD":0.057895,"changeRateMTD":0.04068,"changeRateQTD":-0.229885,"changeRateYTD":-0.229885,"amount":12151120.660744,"eps":-2.998437,"lyrEps":-2.324594,"lyrPeRate":0,"pbRate":5.818786,"volumeRatio":0.559799,"committee":-0.538462,"roa":-0.493854,"roe":-0.982306,"changeRate5Min":-0.004951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":842871792,"shortable":3,"shares":82787220,"floatShares":59905600,"hourTrading":{"tag":"盘后","latestPrice":14.07,"preClose":14.07,"latestTime":"17:48 EST","volume":20293,"amount":285521.190955,"timestamp":1770677286906,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.3,"preClose":13.3,"latestTime":"09:11 EST","volume":2453,"amount":32934.409728,"timestamp":1770646275440,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.07,"preClose":14.07,"latestTime":"17:48 EST","volume":20293,"amount":285521.190955,"timestamp":1770677286906,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.3100004196167,"preClose":13.300000190734863,"latestTime":"20260209 04:00 EST","volume":15,"amount":200,"timestamp":1770627600909,"change":0.010000228881835938,"changeRate":0.0007518968976257884},"impliedVol":1.8458,"impliedVolPercentile":0.9761}]}}}