US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,537.70

-0.3058-0.02%

Number of Gainers:504

Number of Losers:515

Number of Flat:18

PE:- -

High:1,540.72

Open:1,538.14

Low:1,520.17

Close:1,538.01

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ulta beauty US ULTA	471.46	+11.78%	+49.67	4.59M	2.19B	21.29B
MP Materials Corp. US MP	21.79	+10.22%	+2.02	13.13M	282.65M	3.56B
Zscaler Inc. US ZS	275.7	+9.79%	+24.59	9.95M	2.71B	42.66B
Unity Software Inc. US U	26.08	+9.72%	+2.31	46.64M	1.22B	10.84B
Sunrun US RUN	7.49	+9.34%	+0.6400	25.39M	184.83M	1.71B
Palantir Technologies Inc. US PLTR	131.78	+7.73%	+9.46	185.90M	23.81B	310.99B
SolarEdge US SEDG	17.86	+7.59%	+1.26	3.93M	69.46M	1.05B
Enphase Energy US ENPH	41.39	+5.48%	+2.15	9.52M	386.12M	5.43B
Spotify Technology S.A. US SPOT	665.14	+4.47%	+28.47	3.17M	2.09B	136.39B
Etsy US ETSY	55.35	+4.45%	+2.36	7.24M	397.11M	5.77B
Semtech US SMTC	37.33	+4.39%	+1.57	3.32M	121.88M	3.23B
FRONTLINE PLC US FRO	18.28	+4.34%	+0.7600	3.43M	62.65M	4.07B
Celsius Holdings, Inc. US CELH	37.88	+4.24%	+1.54	9.80M	367.46M	9.76B
Alnylam Pharmaceuticals US ALNY	304.56	+3.98%	+11.66	3.12M	943.89M	39.71B
Lemonade, Inc. US LMND	33.5	+3.75%	+1.21	2.47M	83.01M	2.45B
ProShares UltraShort Bloomberg Natural Gas US KOLD	26.69	+3.69%	+0.9500	4.34M	115.02M	354.54M
Palo Alto Networks US PANW	192.42	+3.55%	+6.60	11.42M	2.19B	128.31B
Dutch Bros Inc. US BROS	72.2	+3.54%	+2.47	2.98M	212.95M	9.16B
Docusign US DOCU	88.61	+3.38%	+2.90	5.73M	505.08M	17.94B
FMC Corp US FMC	40.56	+3.15%	+1.24	3.83M	155.13M	5.07B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1537.7021,"timestamp":1748635199999,"preClose":1538.0079,"halted":0,"volume":7937679766,"delay":0,"changeRate":-0.000199,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-0.305786,"latestTime":"05-30 16:00:00 EDT","open":1538.1438,"high":1540.7191,"low":1520.1675,"amount":834506639095.9177,"amplitude":0.013363,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748851200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.578409,"peRate":26.223528,"turnoverRate":0.013908,"increases":494,"decrements":524,"flats":12,"marketCap":72642151568258,"floatMarketCap":67966335861299},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1540.7191,"amplitude":0.013363,"preClose":1538.0079,"low":1520.1675,"pbRate":"4.578409","latestPrice":1537.7021,"volume":7937679766,"delay":0,"open":1538.1438,"prevYearClose":1518.8905,"prevWeekClose":1511.7892,"prevMonthClose":1537.7021,"prevQuarterClose":1454.1694,"fiveDayClose":1521.3099,"twentyDayClose":1455.6108,"sixtyDayClose":1520.0626,"secType":"PLATE","market":"US","turnoverRate":0.013908,"peRate":26.223528,"marketCap":72642151568258,"floatMarketCap":67966335861299,"timestamp":1748635199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":504,"down":515,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ULTA","shortMargin":0.3,"floatShares":45003993,"nameCN":"ulta beauty","postHourTrading":{"tag":"盘后","latestPrice":470.5,"preClose":471.46,"latestTime":"19:55 EDT","volume":149604,"amount":70533991.36814,"timestamp":1748649314877},"volumeRatio":4.809231,"changeRateMTD":0,"dividePrice":0,"high":491.98,"changeRateQTD":0.286244,"changeRateWTD":0.158265,"week52Low":309.01,"changeRateYTD":0.083991,"changeRate5Min":0.000663,"askSize":0,"floatMarketCap":21217582539.78,"latestPrice":471.46,"askPrice":0,"peRate":18.605367,"eps":25.34,"divideRate":0,"bidPrice":0,"market":"US","volume":4594522,"preHourTrading":{"tag":"盘前","latestPrice":470,"preClose":421.79,"latestTime":"09:29 EDT","volume":37458,"amount":17386631.13888,"timestamp":1748611754181},"changeRate60Day":0.340784,"changeRate5Day":0.14881,"roa":0.168458,"roe":0.504352,"lyrEps":25.443642,"shares":45147875,"amplitude":0.059627,"preClose":421.79,"low":466.83,"lyrPeRate":18.529581,"pbRate":8.758339,"impliedVol":0.321,"week52High":491.98,"changeRate":0.11776,"longInitialMargin":0.25,"amount":2186312716.05957,"changeRate20Day":0.199857,"overnightTrading":{"tag":"夜盘","latestPrice":455,"preClose":421.7900085449219,"latestTime":"20250530 04:00 EDT","volume":1185,"amount":542824,"timestamp":1748592002210},"bidSize":0,"change":49.669983,"marketValue":21285417147.5,"shortable":3,"turnoverRate":0.102091,"hourTrading":{"tag":"盘后","latestPrice":470.5,"preClose":471.46,"latestTime":"19:55 EDT","volume":149604,"amount":70533991.36814,"timestamp":1748649314877},"open":468.16,"impliedVolPercentile":0.26},{"symbol":"MP","shortMargin":0.3,"floatShares":119914547,"nameCN":"MP Materials Corp.","postHourTrading":{"tag":"盘后","latestPrice":21.859,"preClose":21.79,"latestTime":"19:59 EDT","volume":208354,"amount":4540882.377965,"timestamp":1748649599389},"volumeRatio":2.623726,"changeRateMTD":0,"dividePrice":0,"high":22.45,"changeRateQTD":-0.107333,"changeRateWTD":0.106653,"week52Low":10.02,"changeRateYTD":0.396795,"changeRate5Min":-0.00661,"askSize":0,"floatMarketCap":2612937979.13,"latestPrice":21.79,"askPrice":0,"peRate":0,"eps":-0.63959,"divideRate":0,"bidPrice":0,"market":"US","volume":13127464,"preHourTrading":{"tag":"盘前","latestPrice":19.8992,"preClose":19.77,"latestTime":"09:28 EDT","volume":28480,"amount":570259.8816,"timestamp":1748611711652},"changeRate60Day":-0.150818,"changeRate5Day":0.085159,"roa":-0.043872,"roe":-0.096198,"lyrEps":-0.392134,"shares":163456298,"amplitude":0.136571,"preClose":19.77,"low":19.75,"lyrPeRate":0,"pbRate":3.437578,"impliedVol":0.8433,"week52High":29.72,"changeRate":0.102175,"longInitialMargin":0.25,"amount":282652461.955536,"changeRate20Day":-0.104766,"overnightTrading":{"tag":"夜盘","latestPrice":19.8799991607666,"preClose":19.770000457763672,"latestTime":"20250530 04:00 EDT","volume":4181,"amount":83904,"timestamp":1748592002216},"bidSize":0,"change":2.02,"marketValue":3561712733.42,"shortable":3,"turnoverRate":0.109473,"hourTrading":{"tag":"盘后","latestPrice":21.859,"preClose":21.79,"latestTime":"19:59 EDT","volume":208354,"amount":4540882.377965,"timestamp":1748649599389},"open":19.85,"impliedVolPercentile":0.944},{"symbol":"ZS","shortMargin":0.3,"floatShares":124378583,"nameCN":"Zscaler Inc.","postHourTrading":{"tag":"盘后","latestPrice":275.7513,"preClose":275.7,"latestTime":"19:59 EDT","volume":680020,"amount":187480983.59634,"timestamp":1748649580755},"volumeRatio":4.009209,"changeRateMTD":0,"dividePrice":0,"high":276.49,"changeRateQTD":0.389477,"changeRateWTD":0.085006,"week52Low":153.45,"changeRateYTD":0.528186,"changeRate5Min":-0.000598,"askSize":0,"floatMarketCap":34291175333.1,"latestPrice":275.7,"askPrice":0,"peRate":0,"eps":-0.102164,"divideRate":0,"bidPrice":0,"market":"US","volume":9946332,"preHourTrading":{"tag":"盘前","latestPrice":262.54,"preClose":251.11,"latestTime":"09:29 EDT","volume":60033,"amount":15801785.40456,"timestamp":1748611785028},"changeRate60Day":0.403411,"changeRate5Day":0.090499,"roa":-0.016141,"roe":-0.026761,"lyrEps":-0.385771,"shares":154724902,"amplitude":0.055275,"preClose":251.11,"low":262.61,"lyrPeRate":0,"pbRate":23.633849,"impliedVol":0.3391,"week52High":276.49,"changeRate":0.097925,"longInitialMargin":0.25,"amount":2710888752.696899,"changeRate20Day":0.214217,"overnightTrading":{"tag":"夜盘","latestPrice":261.6000061035156,"preClose":251.11000061035156,"latestTime":"20250530 04:00 EDT","volume":3702,"amount":965393,"timestamp":1748592002216},"bidSize":0,"change":24.590012,"marketValue":42657655481.4,"shortable":3,"turnoverRate":0.079968,"hourTrading":{"tag":"盘后","latestPrice":275.7513,"preClose":275.7,"latestTime":"19:59 EDT","volume":680020,"amount":187480983.59634,"timestamp":1748649580755},"open":262.83,"impliedVolPercentile":0.06},{"symbol":"U","shortMargin":0.3,"floatShares":327083623,"nameCN":"Unity Software Inc.","postHourTrading":{"tag":"盘后","latestPrice":26,"preClose":26.08,"latestTime":"19:59 EDT","volume":685477,"amount":17858270.401258,"timestamp":1748649596851},"volumeRatio":2.825608,"changeRateMTD":0,"dividePrice":0,"high":27.73,"changeRateQTD":0.331291,"changeRateWTD":0.256867,"week52Low":13.895,"changeRateYTD":0.160659,"changeRate5Min":-0.001722,"askSize":0,"floatMarketCap":8530340887.839999,"latestPrice":26.08,"askPrice":0,"peRate":0,"eps":-1.120747,"divideRate":0,"bidPrice":0,"market":"US","volume":46642386,"preHourTrading":{"tag":"盘前","latestPrice":25.01,"preClose":23.77,"latestTime":"09:29 EDT","volume":587176,"amount":14438148.171232,"timestamp":1748611797284},"changeRate60Day":0.026772,"changeRate5Day":0.193047,"roa":-0.036632,"roe":-0.131762,"lyrEps":-1.677263,"shares":415694628,"amplitude":0.122844,"preClose":23.77,"low":24.81,"lyrPeRate":0,"pbRate":3.402746,"impliedVol":0.8557,"week52High":30.88,"changeRate":0.097181,"longInitialMargin":0.25,"amount":1218894592.771637,"changeRate20Day":0.230769,"overnightTrading":{"tag":"夜盘","latestPrice":23.68000030517578,"preClose":23.770000457763672,"latestTime":"20250530 04:00 EDT","volume":13751,"amount":323179,"timestamp":1748592002205},"bidSize":0,"change":2.309999,"marketValue":10841315898.24,"shortable":3,"turnoverRate":0.142601,"hourTrading":{"tag":"盘后","latestPrice":26,"preClose":26.08,"latestTime":"19:59 EDT","volume":685477,"amount":17858270.401258,"timestamp":1748649596851},"open":25,"impliedVolPercentile":0.684},{"symbol":"RUN","shortMargin":0.3,"floatShares":193496737,"nameCN":"Sunrun","postHourTrading":{"tag":"盘后","latestPrice":7.4399,"preClose":7.49,"latestTime":"19:59 EDT","volume":371912,"amount":2781986.675376,"timestamp":1748649594434},"volumeRatio":0.618083,"changeRateMTD":0,"dividePrice":0,"high":7.53,"changeRateQTD":0.278157,"changeRateWTD":0.088663,"week52Low":5.45,"changeRateYTD":-0.19027,"changeRate5Min":-0.000667,"askSize":0,"floatMarketCap":1449290560.13,"latestPrice":7.49,"askPrice":0,"peRate":0,"eps":-12.099112,"divideRate":0,"bidPrice":0,"market":"US","volume":25393386,"preHourTrading":{"tag":"盘前","latestPrice":6.76,"preClose":6.85,"latestTime":"09:29 EDT","volume":64045,"amount":439290.015567,"timestamp":1748611794339},"changeRate60Day":0.085507,"changeRate5Day":0.116244,"roa":-0.015311,"roe":-0.801266,"lyrEps":-12.808167,"shares":228486470,"amplitude":0.119708,"preClose":6.85,"low":6.71,"lyrPeRate":0,"pbRate":0.654341,"impliedVol":1.3587,"week52High":22.26,"changeRate":0.093431,"longInitialMargin":0.25,"amount":184833220.8774,"changeRate20Day":0.041725,"overnightTrading":{"tag":"夜盘","latestPrice":6.840000152587891,"preClose":6.849999904632568,"latestTime":"20250530 04:00 EDT","volume":439,"amount":2984,"timestamp":1748592002218},"bidSize":0,"change":0.64,"marketValue":1711363660.3,"shortable":0,"turnoverRate":0.131234,"hourTrading":{"tag":"盘后","latestPrice":7.4399,"preClose":7.49,"latestTime":"19:59 EDT","volume":371912,"amount":2781986.675376,"timestamp":1748649594434},"open":6.795,"impliedVolPercentile":0.992},{"symbol":"PLTR","shortMargin":0.3,"floatShares":2178521034,"nameCN":"Palantir Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":130.2,"preClose":131.78,"latestTime":"19:59 EDT","volume":10553723,"amount":1388044022.430891,"timestamp":1748649599722},"volumeRatio":2.609011,"changeRateMTD":0,"dividePrice":0,"high":131.94,"changeRateQTD":0.561374,"changeRateWTD":0.068689,"week52Low":21.005,"changeRateYTD":0.74243,"changeRate5Min":0.002892,"askSize":0,"floatMarketCap":287085501860.52,"latestPrice":131.78,"askPrice":0,"peRate":571.552499,"eps":0.230565,"divideRate":0,"bidPrice":0,"market":"US","volume":185897535,"preHourTrading":{"tag":"盘前","latestPrice":123.57,"preClose":122.32,"latestTime":"09:29 EDT","volume":797423,"amount":98001899.18398,"timestamp":1748611799999},"changeRate60Day":0.46211,"changeRate5Day":0.077602,"roa":0.043915,"roe":0.123572,"lyrEps":0.205402,"shares":2359912397,"amplitude":0.075131,"preClose":122.32,"low":122.75,"lyrPeRate":641.571163,"pbRate":57.334139,"impliedVol":0.6412,"week52High":133.49,"changeRate":0.077338,"longInitialMargin":0.25,"amount":23814598650.352936,"changeRate20Day":0.134079,"overnightTrading":{"tag":"夜盘","latestPrice":121.91000366210938,"preClose":122.31999969482422,"latestTime":"20250530 04:00 EDT","volume":110213,"amount":13423861,"timestamp":1748592002218},"bidSize":0,"change":9.459999,"marketValue":310989255676.66,"shortable":3,"turnoverRate":0.085332,"hourTrading":{"tag":"盘后","latestPrice":130.2,"preClose":131.78,"latestTime":"19:59 EDT","volume":10553723,"amount":1388044022.430891,"timestamp":1748649599722},"open":123.53,"impliedVolPercentile":0.392},{"symbol":"SEDG","shortMargin":0.3,"floatShares":57663470,"nameCN":"SolarEdge","postHourTrading":{"tag":"盘后","latestPrice":17.8915,"preClose":17.86,"latestTime":"19:54 EDT","volume":24648,"amount":439631.138401,"timestamp":1748649241754},"volumeRatio":0.569419,"changeRateMTD":0,"dividePrice":0,"high":18.15,"changeRateQTD":0.103832,"changeRateWTD":0.069141,"week52Low":10.24,"changeRateYTD":0.313235,"changeRate5Min":-0.005568,"askSize":0,"floatMarketCap":1029869574.2,"latestPrice":17.86,"askPrice":0,"peRate":0,"eps":-30.487123,"divideRate":0,"bidPrice":0,"market":"US","volume":3932994,"preHourTrading":{"tag":"盘前","latestPrice":16.75,"preClose":16.6,"latestTime":"09:28 EDT","volume":10459,"amount":173613.459288,"timestamp":1748611680170},"changeRate60Day":0.145606,"changeRate5Day":0.195049,"roa":-0.252059,"roe":-1.232955,"lyrEps":-31.644848,"shares":59044232,"amplitude":0.101205,"preClose":16.6,"low":16.47,"lyrPeRate":0,"pbRate":1.774667,"impliedVol":1.1712,"week52High":51.5,"changeRate":0.075904,"longInitialMargin":0.25,"amount":69464797.662632,"changeRate20Day":0.424242,"overnightTrading":{"tag":"夜盘","latestPrice":16.610000610351562,"preClose":16.600000381469727,"latestTime":"20250530 04:00 EDT","volume":66,"amount":1096,"timestamp":1748592002052},"bidSize":0,"change":1.26,"marketValue":1054529983.52,"shortable":0,"turnoverRate":0.068206,"hourTrading":{"tag":"盘后","latestPrice":17.8915,"preClose":17.86,"latestTime":"19:54 EDT","volume":24648,"amount":439631.138401,"timestamp":1748649241754},"open":16.8,"impliedVolPercentile":0.536},{"symbol":"ENPH","shortMargin":0.3,"floatShares":126957196,"nameCN":"Enphase Energy","postHourTrading":{"tag":"盘后","latestPrice":41.0251,"preClose":41.39,"latestTime":"19:59 EDT","volume":447255,"amount":18510329.528482,"timestamp":1748649580045},"volumeRatio":0.812974,"changeRateMTD":0,"dividePrice":0,"high":41.805,"changeRateQTD":-0.332957,"changeRateWTD":0.044147,"week52Low":37.59,"changeRateYTD":-0.39735,"changeRate5Min":-0.000966,"askSize":0,"floatMarketCap":5254758342.440001,"latestPrice":41.39,"askPrice":0,"peRate":38.198868,"eps":1.08354,"divideRate":0,"bidPrice":0,"market":"US","volume":9516472,"preHourTrading":{"tag":"盘前","latestPrice":38.97,"preClose":39.24,"latestTime":"09:29 EDT","volume":9469,"amount":369099.120184,"timestamp":1748611798998},"changeRate60Day":-0.294288,"changeRate5Day":0.089067,"roa":0.030115,"roe":0.17132,"lyrEps":0.75949,"shares":131207018,"amplitude":0.093145,"preClose":39.24,"low":38.15,"lyrPeRate":54.497097,"pbRate":6.698744,"impliedVol":0.7267,"week52High":141.63,"changeRate":0.054791,"longInitialMargin":0.25,"amount":386123344.051331,"changeRate20Day":-0.070932,"overnightTrading":{"tag":"夜盘","latestPrice":39.0099983215332,"preClose":39.2400016784668,"latestTime":"20250530 04:00 EDT","volume":2426,"amount":94552,"timestamp":1748592002202},"bidSize":0,"change":2.149998,"marketValue":5430658475.02,"shortable":0,"turnoverRate":0.074958,"hourTrading":{"tag":"盘后","latestPrice":41.0251,"preClose":41.39,"latestTime":"19:59 EDT","volume":447255,"amount":18510329.528482,"timestamp":1748649580045},"open":38.985,"impliedVolPercentile":0.608},{"symbol":"SPOT","shortMargin":0.3,"floatShares":155029744,"nameCN":"Spotify Technology S.A.","postHourTrading":{"tag":"盘后","latestPrice":664.55,"preClose":665.14,"latestTime":"19:58 EDT","volume":416472,"amount":277010700.59492,"timestamp":1748649502501},"volumeRatio":1.692512,"changeRateMTD":0,"dividePrice":0,"high":669.26,"changeRateQTD":0.209279,"changeRateWTD":0.017314,"week52Low":288.07,"changeRateYTD":0.486745,"changeRate5Min":0.000527,"askSize":0,"floatMarketCap":103116483924.16,"latestPrice":665.14,"askPrice":0,"peRate":110.122239,"eps":6.040015,"divideRate":0,"bidPrice":0,"market":"US","volume":3167384,"preHourTrading":{"tag":"盘前","latestPrice":645,"preClose":636.67,"latestTime":"09:29 EDT","volume":2695,"amount":1720167.834,"timestamp":1748611797057},"changeRate60Day":0.133446,"changeRate5Day":0.044586,"roa":0.100461,"roe":0.244035,"lyrEps":5.8726,"shares":205056333,"amplitude":0.050356,"preClose":636.67,"low":637.2001,"lyrPeRate":113.261588,"pbRate":21.833067,"impliedVol":0.4262,"week52High":671.2399,"changeRate":0.044717,"longInitialMargin":0.25,"amount":2088381698.369141,"changeRate20Day":0.104407,"overnightTrading":{"tag":"夜盘","latestPrice":636.510009765625,"preClose":636.6699829101562,"latestTime":"20250530 04:00 EDT","volume":197,"amount":125198,"timestamp":1748592002201},"bidSize":0,"change":28.470032,"marketValue":136391169331.62,"shortable":3,"turnoverRate":0.020431,"hourTrading":{"tag":"盘后","latestPrice":664.55,"preClose":665.14,"latestTime":"19:58 EDT","volume":416472,"amount":277010700.59492,"timestamp":1748649502501},"open":645,"impliedVolPercentile":0.452},{"symbol":"ETSY","shortMargin":0.3,"floatShares":100000000,"nameCN":"Etsy","postHourTrading":{"tag":"盘后","latestPrice":55.35,"preClose":55.35,"latestTime":"19:57 EDT","volume":144716,"amount":8009946.34919,"timestamp":1748649424427},"volumeRatio":1.19318,"changeRateMTD":0,"dividePrice":0,"high":55.5,"changeRateQTD":0.173167,"changeRateWTD":0.162815,"week52Low":40.05,"changeRateYTD":0.046512,"changeRate5Min":-0.000542,"askSize":0,"floatMarketCap":5535000000,"latestPrice":55.35,"askPrice":0,"peRate":35.834567,"eps":1.544598,"divideRate":0,"bidPrice":0,"market":"US","volume":7237328,"preHourTrading":{"tag":"盘前","latestPrice":52.99,"preClose":52.99,"latestTime":"09:29 EDT","volume":926,"amount":48892.555536,"timestamp":1748611799999},"changeRate60Day":0.107,"changeRate5Day":0.154087,"roa":0.105958,"roe":-12.245013,"lyrEps":2.63851,"shares":104282256,"amplitude":0.050953,"preClose":52.99,"low":52.8,"lyrPeRate":20.977749,"pbRate":-6.340799,"impliedVol":0.4232,"week52High":66.93,"changeRate":0.044537,"longInitialMargin":0.25,"amount":397108038.3974,"changeRate20Day":0.302047,"overnightTrading":{"tag":"夜盘","latestPrice":51,"preClose":52.9900016784668,"latestTime":"20250530 04:00 EDT","volume":24,"amount":1229,"timestamp":1748592002147},"bidSize":0,"change":2.359997,"marketValue":5772022869.6,"shortable":3,"turnoverRate":0.072373,"hourTrading":{"tag":"盘后","latestPrice":55.35,"preClose":55.35,"latestTime":"19:57 EDT","volume":144716,"amount":8009946.34919,"timestamp":1748649424427},"open":52.99,"impliedVolPercentile":0.116},{"symbol":"SMTC","shortMargin":0.3,"floatShares":85611189,"nameCN":"Semtech","postHourTrading":{"tag":"盘后","latestPrice":37.33,"preClose":37.33,"latestTime":"17:25 EDT","volume":122546,"amount":4573662.1138,"timestamp":1748640359599},"volumeRatio":1.139104,"changeRateMTD":0,"dividePrice":0,"high":37.57,"changeRateQTD":0.085174,"changeRateWTD":0.001341,"week52Low":24.05,"changeRateYTD":-0.396443,"changeRate5Min":-0.000268,"askSize":0,"floatMarketCap":3195865685.37,"latestPrice":37.33,"askPrice":0,"peRate":0,"eps":-1.548967,"divideRate":0,"bidPrice":0,"market":"US","volume":3323132,"preHourTrading":{"tag":"盘前","latestPrice":35.39,"preClose":35.76,"latestTime":"09:27 EDT","volume":926,"amount":33144.618024,"timestamp":1748611660049},"changeRate60Day":0.013301,"changeRate5Day":-0.012173,"roa":0.041892,"roe":-0.933782,"lyrEps":-2.260927,"shares":86622840,"amplitude":0.083333,"preClose":35.76,"low":34.59,"lyrPeRate":0,"pbRate":5.684855,"impliedVol":0.644,"week52High":79.5225,"changeRate":0.043904,"longInitialMargin":0.25,"amount":121880883.554703,"changeRate20Day":0.154298,"overnightTrading":{"tag":"夜盘","latestPrice":35.5099983215332,"preClose":35.7599983215332,"latestTime":"20250530 04:00 EDT","volume":116,"amount":4127,"timestamp":1748592002187},"bidSize":0,"change":1.570004,"marketValue":3233630617.2,"shortable":3,"turnoverRate":0.038817,"hourTrading":{"tag":"盘后","latestPrice":37.33,"preClose":37.33,"latestTime":"17:25 EDT","volume":122546,"amount":4573662.1138,"timestamp":1748640359599},"open":35.2,"impliedVolPercentile":0.444},{"symbol":"FRO","shortMargin":0.3,"floatShares":130542967,"nameCN":"FRONTLINE PLC","postHourTrading":{"tag":"盘后","latestPrice":18.28,"preClose":18.28,"latestTime":"19:19 EDT","volume":496493,"amount":9075895.7719,"timestamp":1748647187389},"volumeRatio":1.050919,"changeRateMTD":0,"dividePrice":1.78,"high":18.4,"changeRateQTD":0.230976,"changeRateWTD":-0.003272,"week52Low":12.4,"changeRateYTD":0.288231,"changeRate5Min":-0.003543,"askSize":0,"floatMarketCap":2386325436.76,"latestPrice":18.28,"askPrice":0,"peRate":11.69239,"eps":1.56341,"divideRate":0.097374,"bidPrice":0,"market":"US","volume":3433816,"preHourTrading":{"tag":"盘前","latestPrice":18.34,"preClose":17.52,"latestTime":"09:29 EDT","volume":151441,"amount":2761016.884594,"timestamp":1748611799539},"changeRate60Day":0.157695,"changeRate5Day":0.064028,"roa":0.054288,"roe":0.14794,"lyrEps":2.226108,"shares":222622889,"amplitude":0.021975,"preClose":17.52,"low":18.015,"lyrPeRate":8.211641,"pbRate":1.747101,"impliedVol":0.4624,"week52High":28.83,"changeRate":0.043379,"longInitialMargin":0.25,"amount":62653486.325333,"changeRate20Day":0.090692,"overnightTrading":{"tag":"夜盘","latestPrice":18.280000686645508,"preClose":18.280000686645508,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0.76,"marketValue":4069546410.92,"shortable":3,"turnoverRate":0.026304,"hourTrading":{"tag":"盘后","latestPrice":18.28,"preClose":18.28,"latestTime":"19:19 EDT","volume":496493,"amount":9075895.7719,"timestamp":1748647187389},"open":18.29,"impliedVolPercentile":0.528},{"symbol":"CELH","shortMargin":0.3,"floatShares":163000000,"nameCN":"Celsius Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":37.75,"preClose":37.88,"latestTime":"19:59 EDT","volume":372842,"amount":14121068.886739,"timestamp":1748649567270},"volumeRatio":1.361282,"changeRateMTD":0,"dividePrice":0,"high":38.35,"changeRateQTD":0.063448,"changeRateWTD":0.049307,"week52Low":21.1,"changeRateYTD":0.438117,"changeRate5Min":-0.000791,"askSize":0,"floatMarketCap":6174440000,"latestPrice":37.88,"askPrice":0,"peRate":116.614129,"eps":0.324832,"divideRate":0,"bidPrice":0,"market":"US","volume":9796568,"preHourTrading":{"tag":"盘前","latestPrice":36.2,"preClose":36.34,"latestTime":"09:29 EDT","volume":17159,"amount":619835.037452,"timestamp":1748611788217},"changeRate60Day":0.469926,"changeRate5Day":0.062553,"roa":0.047875,"roe":0.091908,"lyrEps":0.459872,"shares":257741256,"amplitude":0.068418,"preClose":36.34,"low":35.8637,"lyrPeRate":82.370747,"pbRate":22.033244,"impliedVol":0.5866,"week52High":80.3504,"changeRate":0.042378,"longInitialMargin":0.25,"amount":367461662.93573,"changeRate20Day":0.086321,"overnightTrading":{"tag":"夜盘","latestPrice":36.45000076293945,"preClose":36.34000015258789,"latestTime":"20250530 04:00 EDT","volume":6170,"amount":223819,"timestamp":1748592002217},"bidSize":0,"change":1.540001,"marketValue":9763238777.28,"shortable":3,"turnoverRate":0.060102,"hourTrading":{"tag":"盘后","latestPrice":37.75,"preClose":37.88,"latestTime":"19:59 EDT","volume":372842,"amount":14121068.886739,"timestamp":1748649567270},"open":36.26,"impliedVolPercentile":0.048},{"symbol":"ALNY","shortMargin":0.3,"floatShares":125463571,"nameCN":"Alnylam Pharmaceuticals","postHourTrading":{"tag":"盘后","latestPrice":304.559,"preClose":304.56,"latestTime":"19:15 EDT","volume":461190,"amount":140456803.5113,"timestamp":1748646913534},"volumeRatio":3.904876,"changeRateMTD":0,"dividePrice":0,"high":306,"changeRateQTD":0.127916,"changeRateWTD":0.050352,"week52Low":147.25,"changeRateYTD":0.294293,"changeRate5Min":-0.00275,"askSize":0,"floatMarketCap":38211185183.76,"latestPrice":304.56,"askPrice":0,"peRate":0,"eps":-2.09826,"divideRate":0,"bidPrice":0,"market":"US","volume":3116162,"preHourTrading":{"tag":"盘前","latestPrice":290.35,"preClose":292.9,"latestTime":"09:19 EDT","volume":63,"amount":18294.86862,"timestamp":1748611146996},"changeRate60Day":0.222004,"changeRate5Day":0.053841,"roa":-0.017941,"roe":-15.006637,"lyrEps":-2.179042,"shares":130388393,"amplitude":0.064186,"preClose":292.9,"low":287.2,"lyrPeRate":0,"pbRate":344.012552,"impliedVol":0.4454,"week52High":306,"changeRate":0.039809,"longInitialMargin":0.25,"amount":943886401.757629,"changeRate20Day":0.193744,"overnightTrading":{"tag":"夜盘","latestPrice":304.55999755859375,"preClose":304.55999755859375,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":11.660004,"marketValue":39711088972.08,"shortable":3,"turnoverRate":0.024837,"hourTrading":{"tag":"盘后","latestPrice":304.559,"preClose":304.56,"latestTime":"19:15 EDT","volume":461190,"amount":140456803.5113,"timestamp":1748646913534},"open":292.45,"impliedVolPercentile":0.656},{"symbol":"LMND","shortMargin":0.3,"floatShares":60483128,"nameCN":"Lemonade, Inc.","postHourTrading":{"tag":"盘后","latestPrice":33.4,"preClose":33.5,"latestTime":"19:59 EDT","volume":59786,"amount":2003289.5531,"timestamp":1748649593353},"volumeRatio":1.508929,"changeRateMTD":0,"dividePrice":0,"high":34.1858,"changeRateQTD":0.065861,"changeRateWTD":0.083441,"week52Low":14.03,"changeRateYTD":-0.086696,"changeRate5Min":-0.006524,"askSize":0,"floatMarketCap":2026184788,"latestPrice":33.5,"askPrice":0,"peRate":0,"eps":-3.03143,"divideRate":0,"bidPrice":0,"market":"US","volume":2474031,"preHourTrading":{"tag":"盘前","latestPrice":31.97,"preClose":32.29,"latestTime":"09:23 EDT","volume":9032,"amount":289249.5742,"timestamp":1748611403341},"changeRate60Day":-0.090415,"changeRate5Day":0.083792,"roa":-0.075363,"roe":-0.355675,"lyrEps":-2.84696,"shares":73266170,"amplitude":0.064596,"preClose":32.29,"low":32.1,"lyrPeRate":0,"pbRate":4.499389,"impliedVol":0.7063,"week52High":53.85,"changeRate":0.037473,"longInitialMargin":0.25,"amount":83011439.308765,"changeRate20Day":0.175026,"overnightTrading":{"tag":"夜盘","latestPrice":31.649999618530273,"preClose":32.290000915527344,"latestTime":"20250530 04:00 EDT","volume":2604,"amount":82840,"timestamp":1748592002212},"bidSize":0,"change":1.209999,"marketValue":2454416695,"shortable":3,"turnoverRate":0.040904,"hourTrading":{"tag":"盘后","latestPrice":33.4,"preClose":33.5,"latestTime":"19:59 EDT","volume":59786,"amount":2003289.5531,"timestamp":1748649593353},"open":32.1,"impliedVolPercentile":0.316},{"symbol":"KOLD","shortMargin":0.3,"floatShares":13283712,"nameCN":"ProShares UltraShort Bloomberg Natural Gas","postHourTrading":{"tag":"盘后","latestPrice":26.65,"preClose":26.69,"latestTime":"19:59 EDT","volume":44090,"amount":1172944.6557,"timestamp":1748649589523},"volumeRatio":0.704623,"changeRateMTD":0,"dividePrice":0,"high":26.97,"changeRateQTD":0.363822,"changeRateWTD":0.139624,"week52Low":16.2038,"changeRateYTD":-0.375526,"changeRate5Min":-0.001126,"askSize":0,"floatMarketCap":354542273.28,"latestPrice":26.69,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":4341379,"preHourTrading":{"tag":"盘前","latestPrice":25.6536,"preClose":25.74,"latestTime":"09:29 EDT","volume":160459,"amount":4166876.813697,"timestamp":1748611778853},"changeRate60Day":0.536557,"changeRate5Day":0.112547,"roa":0,"roe":0,"lyrEps":0,"shares":13283712,"amplitude":0.053225,"preClose":25.74,"low":25.6,"lyrPeRate":0,"pbRate":0,"impliedVol":1.1535,"week52High":85.2,"changeRate":0.036908,"longInitialMargin":0.25,"amount":115022480.29929,"changeRate20Day":0.108849,"overnightTrading":{"tag":"夜盘","latestPrice":25.760000228881836,"preClose":25.739999771118164,"latestTime":"20250530 04:00 EDT","volume":8328,"amount":211870,"timestamp":1748592002216},"bidSize":0,"change":0.950001,"marketValue":354542273.28,"shortable":3,"turnoverRate":0.32682,"hourTrading":{"tag":"盘后","latestPrice":26.65,"preClose":26.69,"latestTime":"19:59 EDT","volume":44090,"amount":1172944.6557,"timestamp":1748649589523},"open":25.61,"impliedVolPercentile":0.7},{"symbol":"PANW","shortMargin":0.3,"floatShares":659803200,"nameCN":"Palo Alto Networks","postHourTrading":{"tag":"盘后","latestPrice":191.85,"preClose":192.42,"latestTime":"19:59 EDT","volume":2631222,"amount":506287349.59482,"timestamp":1748649593392},"volumeRatio":2.177291,"changeRateMTD":0,"dividePrice":0,"high":192.73,"changeRateQTD":0.127637,"changeRateWTD":0.030361,"week52Low":142.01,"changeRateYTD":0.057485,"changeRate5Min":0.00091,"askSize":0,"floatMarketCap":126959331743.99998,"latestPrice":192.42,"askPrice":0,"peRate":110.589767,"eps":1.739944,"divideRate":0,"bidPrice":0,"market":"US","volume":11419740,"preHourTrading":{"tag":"盘前","latestPrice":187.37,"preClose":185.82,"latestTime":"09:29 EDT","volume":9291,"amount":1726573.10226,"timestamp":1748611799987},"changeRate60Day":0.044172,"changeRate5Day":0.033738,"roa":0.031042,"roe":0.21162,"lyrEps":4.037593,"shares":666800000,"amplitude":0.032316,"preClose":185.82,"low":186.725,"lyrPeRate":47.657107,"pbRate":17.74506,"impliedVol":0.3167,"week52High":208.39,"changeRate":0.035518,"longInitialMargin":0.25,"amount":2186523168.873596,"changeRate20Day":0.033017,"overnightTrading":{"tag":"夜盘","latestPrice":185.19000244140625,"preClose":185.82000732421875,"latestTime":"20250530 04:00 EDT","volume":405,"amount":74998,"timestamp":1748592002172},"bidSize":0,"change":6.599991,"marketValue":128305655999.99998,"shortable":3,"turnoverRate":0.017308,"hourTrading":{"tag":"盘后","latestPrice":191.85,"preClose":192.42,"latestTime":"19:59 EDT","volume":2631222,"amount":506287349.59482,"timestamp":1748649593392},"open":187.02,"impliedVolPercentile":0.164},{"symbol":"BROS","shortMargin":0.3,"floatShares":106994777,"nameCN":"Dutch Bros Inc.","postHourTrading":{"tag":"盘后","latestPrice":72.5,"preClose":72.2,"latestTime":"19:59 EDT","volume":253173,"amount":18280826.2224,"timestamp":1748649596076},"volumeRatio":1.157237,"changeRateMTD":0,"dividePrice":0,"high":72.67,"changeRateQTD":0.16942,"changeRateWTD":0.063485,"week52Low":26.9601,"changeRateYTD":0.378389,"changeRate5Min":-0.00455,"askSize":0,"floatMarketCap":7725022899.400001,"latestPrice":72.2,"askPrice":0,"peRate":187.848639,"eps":0.384352,"divideRate":0,"bidPrice":0,"market":"US","volume":2981595,"preHourTrading":{"tag":"盘前","latestPrice":70.05,"preClose":69.73,"latestTime":"09:29 EDT","volume":1971,"amount":137066.0994,"timestamp":1748611799130},"changeRate60Day":0.022808,"changeRate5Day":0.05463,"roa":0.033084,"roe":0.097455,"lyrEps":0.340643,"shares":126924124,"amplitude":0.046895,"preClose":69.73,"low":69.4,"lyrPeRate":211.952102,"pbRate":15.29722,"impliedVol":0.4927,"week52High":86.88,"changeRate":0.035422,"longInitialMargin":0.25,"amount":212947215.522881,"changeRate20Day":0.204136,"overnightTrading":{"tag":"夜盘","latestPrice":70,"preClose":69.7300033569336,"latestTime":"20250530 04:00 EDT","volume":327,"amount":22904,"timestamp":1748592002205},"bidSize":0,"change":2.469994,"marketValue":9163921752.800001,"shortable":3,"turnoverRate":0.027867,"hourTrading":{"tag":"盘后","latestPrice":72.5,"preClose":72.2,"latestTime":"19:59 EDT","volume":253173,"amount":18280826.2224,"timestamp":1748649596076},"open":70.12,"impliedVolPercentile":0.368},{"symbol":"DOCU","shortMargin":0.3,"floatShares":200201139,"nameCN":"Docusign","postHourTrading":{"tag":"盘后","latestPrice":88.8,"preClose":88.61,"latestTime":"19:40 EDT","volume":842428,"amount":74647947.86785,"timestamp":1748648431313},"volumeRatio":3.385358,"changeRateMTD":0,"dividePrice":0,"high":88.96,"changeRateQTD":0.088575,"changeRateWTD":0.047276,"week52Low":48.7,"changeRateYTD":-0.014788,"changeRate5Min":-0.001915,"askSize":0,"floatMarketCap":17739822926.79,"latestPrice":88.61,"askPrice":0,"peRate":17.442914,"eps":5.08,"divideRate":0,"bidPrice":0,"market":"US","volume":5728065,"preHourTrading":{"tag":"盘前","latestPrice":85,"preClose":85.71,"latestTime":"09:26 EDT","volume":1719,"amount":146918.01366,"timestamp":1748611584804},"changeRate60Day":0.075886,"changeRate5Day":0.024038,"roa":0.041879,"earningTime":"Post-Mkt","roe":0.681825,"lyrEps":5.226301,"shares":202502561,"amplitude":0.048302,"preClose":85.71,"low":84.82,"lyrPeRate":16.95463,"pbRate":8.959816,"impliedVol":0.5987,"week52High":107.8599,"changeRate":0.033835,"longInitialMargin":0.25,"earningDate":1749052800000,"amount":505080845.487556,"changeRate20Day":0.09598,"overnightTrading":{"tag":"夜盘","latestPrice":85,"preClose":85.70999908447266,"latestTime":"20250530 04:00 EDT","volume":126,"amount":10718,"timestamp":1748592002172},"bidSize":0,"change":2.900002,"marketValue":17943751930.21,"shortable":3,"turnoverRate":0.028612,"hourTrading":{"tag":"盘后","latestPrice":88.8,"preClose":88.61,"latestTime":"19:40 EDT","volume":842428,"amount":74647947.86785,"timestamp":1748648431313},"open":85.7,"impliedVolPercentile":0.84},{"symbol":"FMC","shortMargin":0.3,"floatShares":123938082,"nameCN":"FMC Corp","postHourTrading":{"tag":"盘后","latestPrice":40.56,"preClose":40.56,"latestTime":"19:14 EDT","volume":1023748,"amount":41625827.47699,"timestamp":1748646846620},"volumeRatio":2.233551,"changeRateMTD":0,"dividePrice":2.32,"high":40.795,"changeRateQTD":-0.038635,"changeRateWTD":0.061224,"week52Low":32.83,"changeRateYTD":-0.165604,"changeRate5Min":-0.004907,"askSize":0,"floatMarketCap":5026928605.92,"latestPrice":40.56,"askPrice":0,"peRate":15.502484,"eps":2.616355,"divideRate":0.057199,"bidPrice":0,"market":"US","volume":3834878,"preHourTrading":{"tag":"盘前","latestPrice":39.33,"preClose":39.32,"latestTime":"08:48 EDT","volume":439,"amount":17193.43939,"timestamp":1748609306283},"changeRate60Day":0.028137,"changeRate5Day":0.067088,"roa":0.03134,"roe":0.088146,"lyrEps":2.719112,"shares":124909227,"amplitude":0.044125,"preClose":39.32,"low":39.06,"lyrPeRate":14.916635,"pbRate":1.156166,"impliedVol":0.3756,"week52High":68.55,"changeRate":0.031536,"longInitialMargin":0.25,"amount":155131731.184151,"changeRate20Day":0.054876,"overnightTrading":{"tag":"夜盘","latestPrice":40.560001373291016,"preClose":40.560001373291016,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":1.240002,"marketValue":5066318247.12,"shortable":3,"turnoverRate":0.030942,"hourTrading":{"tag":"盘后","latestPrice":40.56,"preClose":40.56,"latestTime":"19:14 EDT","volume":1023748,"amount":41625827.47699,"timestamp":1748646846620},"open":39.32,"impliedVolPercentile":0.196}]}}}