US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,106.82

+15.370.74%

Number of Gainers:784

Number of Losers:226

Number of Flat:13

PE:- -

High:2,107.72

Open:2,091.55

Low:2,091.45

Close:2,091.45

Volume:1.89B

Turnover:252.80B

Market Cap:98.00T

Float Cap:91.73T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Constellation Energy Corp US CEG	304.9	+13.93%	+37.28	6.54M	1.98B	107.93B
Lamb Weston Holdings, Inc. US LW	49.69	+11.49%	+5.12	3.03M	147.57M	6.86B
Corteva, Inc. US CTVA	13.805	+11.42%	+1.42	20.22M	274.12M	9.21B
NRG Energy Inc US NRG	104.3625	+7.81%	+7.56	1.97M	204.83M	22.02B
Marvell Technology US MRVL	291.8	+7.58%	+20.55	28.78M	8.37B	255.49B
Cameco US CCJ	93.92	+7.37%	+6.45	3.12M	287.61M	40.89B
Freshworks US FRSH	14.175	+7.22%	+0.9550	7.74M	109.04M	3.70B
Nextpower US NXT	88.79	+7.01%	+5.82	995.72K	86.35M	13.47B
Sprott Uranium Miners ETF US URNM	50.945	+6.31%	+3.03	1.22M	61.11M	1.97B
Banzai International Inc. US PARA	0.629	+6.04%	+0.0358	119.55K	71.59K	2.23M
BorgWarner US BWA	63.57	+5.49%	+3.31	1.04M	65.61M	12.95B
Corning US GLW	167.945	+5.38%	+8.58	3.53M	585.10M	144.67B
Norwegian Cruise Line US NCLH	15.655	+5.28%	+0.7850	10.91M	169.12M	7.19B
Global X Uranium ETF US URA	42.285	+5.21%	+2.10	5.24M	219.37M	5.93B
Quanta US PWR	718.09	+5.07%	+34.67	365.78K	260.23M	107.75B
Shake Shack US SHAK	65.56	+5.06%	+3.16	411.56K	26.69M	2.81B
Modine Manufacturing US MOD	191.93	+4.93%	+9.02	814.52K	155.66M	10.19B
Advance Auto Parts US AAP	41.44	+4.51%	+1.79	342.70K	14.13M	2.50B
Broadcom US AVGO	378.6	+4.44%	+16.09	14.00M	5.24B	1.81T
Fluence Energy, Inc. US FLNC	7.9831	+4.35%	+0.3331	2.87M	22.91M	1.14B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4585"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2106.8179,"timestamp":1791301923740,"preClose":2091.4465,"halted":0,"volume":1890520215,"delay":0,"changeRate":0.00735,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":15.371338,"latestTime":"10-06 11:52:03 EDT","open":2091.5486,"high":2107.7188,"low":2091.4475,"amount":252798742883.55188,"amplitude":0.00778,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791316800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.216563,"peRate":25.189305,"turnoverRate":0.003173,"increases":784,"decrements":226,"flats":5,"marketCap":98001400780336.75,"floatMarketCap":91729956548795.12},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2107.7188,"amplitude":0.00778,"preClose":2091.4465,"low":2091.4475,"pbRate":"5.216563","latestPrice":2106.8179,"volume":1890520215,"delay":0,"open":2091.5486,"prevYearClose":1827.5802,"prevWeekClose":2075.6873,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2062.3596,"twentyDayClose":2062.016,"sixtyDayClose":2015.8921,"secType":"PLATE","market":"US","turnoverRate":0.003173,"peRate":25.189305,"marketCap":98001400780336.75,"floatMarketCap":91729956548795.12,"timestamp":1791301923740,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":784,"down":226,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":0.139302,"change":37.28,"latestPrice":304.9,"close":304.9,"volume":6537101,"market":"US","high":309.48,"low":291.11,"preClose":267.62,"open":291.11,"turnoverRate":0.019313,"peRate":29.521555,"amplitude":0.068642,"marketValue":107934600000,"askSize":9,"bidSize":67,"askPrice":304.91,"bidPrice":304.66,"week52High":412.7,"week52Low":228.63,"changeRate5Day":0.152392,"changeRate20Day":0.019562,"changeRate60Day":0.183756,"changeRateWTD":0.184124,"changeRateMTD":0.200299,"changeRateQTD":0.200299,"changeRateYTD":-0.136921,"amount":1976585093.62088,"eps":10.328047,"lyrEps":7.4,"lyrPeRate":41.202703,"pbRate":3.375382,"volumeRatio":5.060529,"committee":0.145299,"roa":0.038882,"roe":0.150547,"changeRate5Min":-0.001801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6673,"divideRate":0.005468,"floatMarketCap":103201513205.7,"shortable":3,"shares":354000000,"floatShares":338476593,"preHourTrading":{"tag":"盘前","latestPrice":292.16,"preClose":267.62,"latestTime":"09:29 EDT","volume":331637,"amount":95413467.21561,"timestamp":1791293399999,"change":24.54000000000002,"changeRate":0.09169718257230408},"postHourTrading":{"tag":"盘后","latestPrice":268.75,"preClose":267.62,"latestTime":"19:59 EDT","volume":240455,"amount":64364843.6581,"timestamp":1791244787341,"change":1.1299999999999955,"changeRate":0.00422240490247364},"overnightTrading":{"tag":"夜盘","latestPrice":276.0400085449219,"preClose":267.6199951171875,"latestTime":"20261006 04:00 EDT","volume":39436,"amount":10913798,"timestamp":1791273602534,"change":8.420013427734375,"changeRate":0.03146257223436296},"impliedVol":0.5034,"impliedVolPercentile":0.3825},{"symbol":"LW","nameCN":"Lamb Weston Holdings, Inc.","changeRate":0.114875,"change":5.12,"latestPrice":49.69,"close":49.69,"volume":3031382,"market":"US","high":50.0275,"low":46.85,"preClose":44.57,"open":47.03,"turnoverRate":0.022389,"peRate":23.889424,"amplitude":0.071292,"marketValue":6860837581.07,"askSize":223,"bidSize":134,"askPrice":49.73,"bidPrice":49.68,"week52High":67.07,"week52Low":37.62,"changeRate5Day":0.148371,"changeRate20Day":0.00587,"changeRate60Day":0.057684,"changeRateWTD":0.139679,"changeRateMTD":0.191893,"changeRateQTD":0.191893,"changeRateYTD":0.186202,"amount":147569954.754616,"eps":2.08,"lyrEps":2.08,"lyrPeRate":23.889423,"pbRate":3.759569,"volumeRatio":2.51406,"committee":-0.2493,"roa":0.060305,"roe":0.162802,"changeRate5Min":0.000906,"earningDate":1791216000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.030187,"floatMarketCap":6727823761.7,"shortable":3,"shares":138072803,"floatShares":135395930,"preHourTrading":{"tag":"盘前","latestPrice":47.05,"preClose":44.57,"latestTime":"09:29 EDT","volume":253398,"amount":11548119.7239,"timestamp":1791293399999,"change":2.479999999999997,"changeRate":0.05564280906439302},"postHourTrading":{"tag":"盘后","latestPrice":45.1028,"preClose":44.57,"latestTime":"19:59 EDT","volume":71696,"amount":3200685.7169,"timestamp":1791244782914,"change":0.5328000000000017,"changeRate":0.011954229302221264},"overnightTrading":{"tag":"夜盘","latestPrice":45.15999984741211,"preClose":44.56999969482422,"latestTime":"20261006 04:00 EDT","volume":845,"amount":38060,"timestamp":1791273602507,"change":0.5900001525878906,"changeRate":0.013237607283546955},"impliedVol":0.3836,"impliedVolPercentile":0.5259},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":0.114205,"change":1.415,"latestPrice":13.805,"close":13.805,"volume":20220219,"market":"US","high":13.855,"low":12.9,"preClose":12.39,"open":13,"turnoverRate":0.030477,"peRate":9.022876,"amplitude":0.077078,"marketValue":9210640780,"askSize":2424,"bidSize":380,"askPrice":13.81,"bidPrice":13.8,"week52High":90.97,"week52Low":11.74,"changeRate5Day":-0.822717,"changeRate20Day":-0.83929,"changeRate60Day":-0.839607,"changeRateWTD":0.158138,"changeRateMTD":-0.822215,"changeRateQTD":-0.822215,"changeRateYTD":-0.794047,"amount":274118512.310846,"eps":1.53,"lyrEps":1.60471,"lyrPeRate":8.602801,"pbRate":0.366097,"volumeRatio":0.775378,"committee":-0.728959,"roa":0.045458,"roe":0.042557,"changeRate5Min":-0.003609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.052155,"floatMarketCap":9159103871.17,"shortable":3,"shares":667196000,"floatShares":663462794,"preHourTrading":{"tag":"盘前","latestPrice":13.08,"preClose":12.39,"latestTime":"09:29 EDT","volume":413174,"amount":5308017.868994,"timestamp":1791293399999,"change":0.6899999999999995,"changeRate":0.05569007263922514},"postHourTrading":{"tag":"盘后","latestPrice":12.42,"preClose":12.39,"latestTime":"19:59 EDT","volume":74957147,"amount":928778624.1587,"timestamp":1791244767414,"change":0.02999999999999936,"changeRate":0.002421307506053217},"overnightTrading":{"tag":"夜盘","latestPrice":12.779999732971191,"preClose":12.390000343322754,"latestTime":"20261006 04:00 EDT","volume":83678,"amount":1059259,"timestamp":1791273602516,"change":0.3899993896484375,"changeRate":0.031476947444849496},"impliedVol":0.6299,"impliedVolPercentile":0.988},{"symbol":"NRG","nameCN":"NRG Energy Inc","changeRate":0.078125,"change":7.5625,"latestPrice":104.3625,"close":104.3625,"volume":1974269,"market":"US","high":105.49,"low":100.325,"preClose":96.8,"open":100.325,"turnoverRate":0.009401,"peRate":26.977901,"amplitude":0.053357,"marketValue":22019075475.375,"askSize":20,"bidSize":16,"askPrice":104.42,"bidPrice":104.35,"week52High":189.96,"week52Low":93.355,"changeRate5Day":0.07402,"changeRate20Day":-0.127696,"changeRate60Day":-0.251774,"changeRateWTD":0.095899,"changeRateMTD":0.091087,"changeRateQTD":0.091087,"changeRateYTD":-0.344621,"amount":204828405.440544,"eps":3.868444,"lyrEps":4.01,"lyrPeRate":26.025561,"pbRate":5.236403,"volumeRatio":1.774388,"committee":-0.111111,"roa":0.040607,"roe":0.237715,"changeRate5Min":-0.001602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.865,"divideRate":0.01787,"floatMarketCap":21916125000,"shortable":3,"shares":210986470,"floatShares":210000000,"preHourTrading":{"tag":"盘前","latestPrice":100.36,"preClose":96.8,"latestTime":"09:29 EDT","volume":16143,"amount":1609921.04982,"timestamp":1791293378487,"change":3.5600000000000023,"changeRate":0.03677685950413226},"postHourTrading":{"tag":"盘后","latestPrice":97.9885,"preClose":96.8,"latestTime":"19:59 EDT","volume":39997,"amount":3871719.779,"timestamp":1791244774127,"change":1.1885000000000048,"changeRate":0.01227789256198352},"overnightTrading":{"tag":"夜盘","latestPrice":97.30000305175781,"preClose":96.80000305175781,"latestTime":"20261006 04:00 EDT","volume":635,"amount":61889,"timestamp":1791273602475,"change":0.5,"changeRate":0.005165289093355255},"impliedVol":0.5397,"impliedVolPercentile":0.749},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.07576,"change":20.55,"latestPrice":291.8,"close":291.8,"volume":28783249,"market":"US","high":301.27,"low":267.26,"preClose":271.25,"open":271.255,"turnoverRate":0.032998,"peRate":98.039252,"amplitude":0.125382,"marketValue":255486415881.4,"askSize":132,"bidSize":100,"askPrice":291.87,"bidPrice":291.61,"week52High":329.88,"week52Low":70.685,"changeRate5Day":0.108368,"changeRate20Day":0.29453,"changeRate60Day":0.341424,"changeRateWTD":0.071652,"changeRateMTD":0.104425,"changeRateQTD":0.104425,"changeRateYTD":2.433749,"amount":8371366588.690247,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":95.04886,"pbRate":13.786528,"volumeRatio":5.13934,"committee":-0.033816,"roa":0.041253,"roe":0.165234,"changeRate5Min":0.000309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000822,"floatMarketCap":254532237760,"shortable":3,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":270.55,"preClose":271.25,"latestTime":"09:29 EDT","volume":501587,"amount":135153605.27639,"timestamp":1791293399999,"change":-0.6999999999999886,"changeRate":-0.0025806451612902805},"postHourTrading":{"tag":"盘后","latestPrice":272.6526,"preClose":271.25,"latestTime":"19:59 EDT","volume":912846,"amount":247698780.7531,"timestamp":1791244798377,"change":1.4026000000000067,"changeRate":0.005170875576036891},"overnightTrading":{"tag":"夜盘","latestPrice":271.70001220703125,"preClose":271.25,"latestTime":"20261006 04:00 EDT","volume":83867,"amount":22807650,"timestamp":1791273602536,"change":0.45001220703125,"changeRate":0.0016590311779953917},"impliedVol":0.6375,"impliedVolPercentile":0.3068},{"symbol":"CCJ","nameCN":"Cameco","changeRate":0.07374,"change":6.45,"latestPrice":93.92,"close":93.92,"volume":3122313,"market":"US","high":94.001,"low":89.4,"preClose":87.47,"open":89.56,"turnoverRate":0.00719,"peRate":164.26185,"amplitude":0.052601,"marketValue":40893440373.28,"askSize":10,"bidSize":200,"askPrice":93.95,"bidPrice":93.88,"week52High":135.24,"week52Low":77.7,"changeRate5Day":0.081031,"changeRate20Day":-0.078945,"changeRate60Day":0.041242,"changeRateWTD":0.102606,"changeRateMTD":0.083651,"changeRateQTD":0.083651,"changeRateYTD":0.02656,"amount":287610926.292069,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":95.389281,"pbRate":5.732374,"volumeRatio":2.770875,"committee":0.904762,"roa":0.029815,"roe":0.05115,"changeRate5Min":0.001279,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002555,"floatMarketCap":40782874743.840004,"shortable":3,"shares":435407159,"floatShares":434229927,"preHourTrading":{"tag":"盘前","latestPrice":89.5,"preClose":87.47,"latestTime":"09:29 EDT","volume":47950,"amount":4298718.459,"timestamp":1791293399999,"change":2.030000000000001,"changeRate":0.023207957013833328},"postHourTrading":{"tag":"盘后","latestPrice":87.91,"preClose":87.47,"latestTime":"19:59 EDT","volume":91106,"amount":7972499.64524,"timestamp":1791244767208,"change":0.4399999999999977,"changeRate":0.005030296101520495},"overnightTrading":{"tag":"夜盘","latestPrice":88.23999786376953,"preClose":87.47000122070312,"latestTime":"20261006 04:00 EDT","volume":9662,"amount":850551,"timestamp":1791273602477,"change":0.7699966430664062,"changeRate":0.008802979676695797},"impliedVol":0.4796,"impliedVolPercentile":0.1474},{"symbol":"FRSH","nameCN":"Freshworks","changeRate":0.072239,"change":0.955,"latestPrice":14.175,"close":14.175,"volume":7740778,"market":"US","high":14.37,"low":13.71,"preClose":13.22,"open":13.72,"turnoverRate":0.036861,"peRate":21.701688,"amplitude":0.049924,"marketValue":3699675000,"askSize":491,"bidSize":1651,"askPrice":14.18,"bidPrice":14.17,"week52High":14.37,"week52Low":6.79,"changeRate5Day":0.126789,"changeRate20Day":0.171488,"changeRate60Day":0.308864,"changeRateWTD":0.109155,"changeRateMTD":0.108288,"changeRateQTD":0.108288,"changeRateYTD":0.157143,"amount":109043681.845072,"eps":0.653175,"lyrEps":0.63,"lyrPeRate":22.5,"pbRate":4.129364,"volumeRatio":5.138443,"committee":0.54155,"roa":0.015776,"roe":0.196954,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2976750000,"shortable":3,"shares":261000000,"floatShares":210000000,"preHourTrading":{"tag":"盘前","latestPrice":13.71,"preClose":13.22,"latestTime":"09:29 EDT","volume":34911,"amount":481796.970831,"timestamp":1791293399909,"change":0.4900000000000002,"changeRate":0.03706505295007566},"postHourTrading":{"tag":"盘后","latestPrice":13.832,"preClose":13.22,"latestTime":"19:57 EDT","volume":739739,"amount":9809601.8694,"timestamp":1791244668150,"change":0.6120000000000001,"changeRate":0.046293494704992444},"overnightTrading":{"tag":"夜盘","latestPrice":13.739999771118164,"preClose":13.220000267028809,"latestTime":"20261006 04:00 EDT","volume":2195,"amount":30193,"timestamp":1791273602533,"change":0.5199995040893555,"changeRate":0.03933430359954336},"impliedVol":0.7049,"impliedVolPercentile":0.4223},{"symbol":"NXT","nameCN":"Nextpower","changeRate":0.070146,"change":5.82,"latestPrice":88.79,"close":88.79,"volume":995715,"market":"US","high":88.8,"low":83.51,"preClose":82.97,"open":84.24,"turnoverRate":0.006825,"peRate":22.928495,"amplitude":0.063758,"marketValue":13465293399.35,"askSize":70,"bidSize":67,"askPrice":88.79,"bidPrice":88.75,"week52High":163.13,"week52Low":76.19,"changeRate5Day":0.119531,"changeRate20Day":0.039087,"changeRate60Day":-0.10916,"changeRateWTD":0.053262,"changeRateMTD":0.139356,"changeRateQTD":0.139356,"changeRateYTD":0.019286,"amount":86353450.225983,"eps":3.872474,"lyrEps":3.84,"lyrPeRate":23.122396,"pbRate":5.265839,"volumeRatio":1.369046,"committee":-0.021898,"roa":0.116853,"roe":0.272237,"changeRate5Min":0.006176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12954248081.580002,"shortable":3,"shares":151653265,"floatShares":145897602,"preHourTrading":{"tag":"盘前","latestPrice":84.25,"preClose":82.97,"latestTime":"09:23 EDT","volume":895,"amount":75259.4581,"timestamp":1791293007351,"change":1.2800000000000011,"changeRate":0.015427262866096194},"postHourTrading":{"tag":"盘后","latestPrice":82.97,"preClose":82.97,"latestTime":"19:58 EDT","volume":45145,"amount":3745689.4356,"timestamp":1791244737734,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.04000091552734,"preClose":82.97000122070312,"latestTime":"20261006 04:00 EDT","volume":139,"amount":11619,"timestamp":1791273602430,"change":1.0699996948242188,"changeRate":0.012896223684244404},"impliedVol":0.7107,"impliedVolPercentile":0.5458},{"symbol":"URNM","nameCN":"Sprott Uranium Miners ETF","changeRate":0.063126,"change":3.025,"latestPrice":50.945,"close":50.945,"volume":1222167,"market":"US","high":51.01,"low":48.51,"preClose":47.92,"open":48.7,"turnoverRate":0.031666,"peRate":0,"amplitude":0.05217,"marketValue":1966222275,"askSize":600,"bidSize":100,"askPrice":51.04,"bidPrice":50.89,"week52High":84.95,"week52Low":46.41,"changeRate5Day":0.055855,"changeRate20Day":-0.112147,"changeRate60Day":0.014639,"changeRateWTD":0.074336,"changeRateMTD":0.07343,"changeRateQTD":0.07343,"changeRateYTD":-0.071871,"amount":61112872.3312,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.832121,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7451,"divideRate":0.034255,"floatMarketCap":1966222275,"shortable":3,"shares":38595000,"floatShares":38595000,"preHourTrading":{"tag":"盘前","latestPrice":48.7075,"preClose":47.92,"latestTime":"09:23 EDT","volume":3070,"amount":149618.1078,"timestamp":1791293028906,"change":0.7875000000000014,"changeRate":0.01643363939899836},"postHourTrading":{"tag":"盘后","latestPrice":48.38,"preClose":47.92,"latestTime":"19:41 EDT","volume":914,"amount":43954.2195,"timestamp":1791243702350,"change":0.46000000000000085,"changeRate":0.009599332220367296},"overnightTrading":{"tag":"夜盘","latestPrice":48.02000045776367,"preClose":47.91999816894531,"latestTime":"20261006 04:00 EDT","volume":75,"amount":3624,"timestamp":1791273602421,"change":0.10000228881835938,"changeRate":0.002086859195315373},"impliedVol":0.4661,"impliedVolPercentile":0.1554},{"symbol":"PARA","nameCN":"Banzai International Inc.","changeRate":0.060351,"change":0.0358,"latestPrice":0.629,"close":0.629,"volume":119549,"market":"US","high":0.629,"low":0.5501,"preClose":0.5932,"open":0.5995,"turnoverRate":0.036566,"peRate":0,"amplitude":0.133007,"marketValue":2233554.469,"askSize":100,"bidSize":100,"askPrice":0.6294,"bidPrice":0.5977,"week52High":79.6,"week52Low":0.51,"changeRate5Day":-0.083358,"changeRate20Day":-0.400952,"changeRate60Day":-0.737917,"changeRateWTD":0.204058,"changeRateMTD":-0.030817,"changeRateQTD":-0.030817,"changeRateYTD":-0.967433,"amount":71591.072108,"eps":-59.567699,"lyrEps":-1394.96828,"lyrPeRate":0,"pbRate":0.182629,"volumeRatio":0.406152,"committee":0,"roa":-0.357776,"roe":-3.158497,"changeRate5Min":0.0064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2056452.6,"shortable":3,"shares":3550961,"floatShares":3269400,"preHourTrading":{"tag":"盘前","latestPrice":0.5927,"preClose":0.5932,"latestTime":"09:23 EDT","volume":2824,"amount":1682.197948,"timestamp":1791293039962,"change":-0.0004999999999999449,"changeRate":-0.0008428860418070549},"postHourTrading":{"tag":"盘后","latestPrice":0.578,"preClose":0.5932,"latestTime":"19:57 EDT","volume":6377,"amount":3675.31342,"timestamp":1791244669638,"change":-0.015199999999999991,"changeRate":-0.025623735670937276},"overnightTrading":{"tag":"夜盘","latestPrice":0.5902000069618225,"preClose":0.5932000279426575,"latestTime":"20261006 04:00 EDT","volume":813,"amount":480,"timestamp":1791273602515,"change":-0.003000020980834961,"changeRate":-0.00505735138152246},"impliedVol":0.656,"impliedVolPercentile":0},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":0.054929,"change":3.31,"latestPrice":63.57,"close":63.57,"volume":1038286,"market":"US","high":63.6,"low":62.3901,"preClose":60.26,"open":63.28,"turnoverRate":0.005137,"peRate":32.433126,"amplitude":0.020078,"marketValue":12947070123.78,"askSize":11,"bidSize":27,"askPrice":63.6,"bidPrice":63.54,"week52High":78.82,"week52Low":40.5,"changeRate5Day":0.043157,"changeRate20Day":-0.040598,"changeRate60Day":-0.0011,"changeRateWTD":0.050397,"changeRateMTD":0.057561,"changeRateQTD":0.057561,"changeRateYTD":0.410786,"amount":65609797.889717,"eps":1.960033,"lyrEps":1.28,"lyrPeRate":49.664063,"pbRate":2.303339,"volumeRatio":1.258589,"committee":0.421053,"roa":0.063309,"roe":0.080559,"changeRate5Min":-0.000079,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.010697,"floatMarketCap":12847613587.38,"shortable":3,"shares":203666354,"floatShares":202101834,"preHourTrading":{"tag":"盘前","latestPrice":63.48,"preClose":60.26,"latestTime":"09:29 EDT","volume":9346,"amount":589783.283358,"timestamp":1791293362012,"change":3.219999999999999,"changeRate":0.05343511450381678},"postHourTrading":{"tag":"盘后","latestPrice":60.26,"preClose":60.26,"latestTime":"19:30 EDT","volume":103558,"amount":6240405.62,"timestamp":1791243005839,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.9900016784668,"preClose":60.2599983215332,"latestTime":"20261006 04:00 EDT","volume":8563,"amount":524936,"timestamp":1791273602486,"change":1.7300033569335938,"changeRate":0.028708984485905593},"impliedVol":0.4292,"impliedVolPercentile":0.6414},{"symbol":"GLW","nameCN":"Corning","changeRate":0.053806,"change":8.575,"latestPrice":167.945,"close":167.945,"volume":3527012,"market":"US","high":169.05,"low":160.5,"preClose":159.37,"open":160.93,"turnoverRate":0.004456,"peRate":77.47448,"amplitude":0.053649,"marketValue":144665858043.5,"askSize":141,"bidSize":5,"askPrice":167.99,"bidPrice":167.87,"week52High":271.78,"week52Low":77.39,"changeRate5Day":0.058188,"changeRate20Day":0.011961,"changeRate60Day":-0.082819,"changeRateWTD":0.02287,"changeRateMTD":0.092254,"changeRateQTD":0.092254,"changeRateYTD":0.918056,"amount":585104629.396423,"eps":2.167746,"lyrEps":1.83,"lyrPeRate":91.773224,"pbRate":11.517982,"volumeRatio":1.34891,"committee":-0.931507,"roa":0.053666,"roe":0.168125,"changeRate5Min":-0.001991,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.006669,"floatMarketCap":132919279564.93999,"shortable":3,"shares":861388300,"floatShares":791445292,"preHourTrading":{"tag":"盘前","latestPrice":161.44,"preClose":159.37,"latestTime":"09:29 EDT","volume":59790,"amount":9626841.711,"timestamp":1791293391422,"change":2.069999999999993,"changeRate":0.012988642780949947},"postHourTrading":{"tag":"盘后","latestPrice":159.3,"preClose":159.37,"latestTime":"19:59 EDT","volume":507012,"amount":80801047.0195,"timestamp":1791244781666,"change":-0.06999999999999318,"changeRate":-0.00043922946602242065},"overnightTrading":{"tag":"夜盘","latestPrice":159.52000427246094,"preClose":159.3699951171875,"latestTime":"20261006 04:00 EDT","volume":23751,"amount":3785639,"timestamp":1791273602533,"change":0.1500091552734375,"changeRate":0.0009412634741133875},"impliedVol":0.6239,"impliedVolPercentile":0.4661},{"symbol":"NCLH","nameCN":"Norwegian Cruise Line","changeRate":0.052791,"change":0.785,"latestPrice":15.655,"close":15.655,"volume":10905586,"market":"US","high":15.7,"low":15.05,"preClose":14.87,"open":15.065,"turnoverRate":0.024051,"peRate":9.869637,"amplitude":0.043712,"marketValue":7187369241.7,"askSize":492,"bidSize":522,"askPrice":15.66,"bidPrice":15.65,"week52High":25.125,"week52Low":13.631,"changeRate5Day":0.05777,"changeRate20Day":0.017219,"changeRate60Day":-0.202496,"changeRateWTD":0.034016,"changeRateMTD":0.067872,"changeRateQTD":0.067872,"changeRateYTD":-0.298611,"amount":169123571.755516,"eps":1.586178,"lyrEps":0.915072,"lyrPeRate":17.107943,"pbRate":2.793526,"volumeRatio":1.143929,"committee":0.482166,"roa":0.042534,"roe":0.367304,"changeRate5Min":0.000639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7098669295.41,"shortable":3,"shares":459110140,"floatShares":453444222,"preHourTrading":{"tag":"盘前","latestPrice":15.06,"preClose":14.87,"latestTime":"09:29 EDT","volume":175375,"amount":2630355.799375,"timestamp":1791293399510,"change":0.19000000000000128,"changeRate":0.012777404169468815},"postHourTrading":{"tag":"盘后","latestPrice":14.8885,"preClose":14.87,"latestTime":"19:58 EDT","volume":1421922,"amount":21145134.8114,"timestamp":1791244734503,"change":0.018500000000001293,"changeRate":0.0012441156691325686},"overnightTrading":{"tag":"夜盘","latestPrice":14.920000076293945,"preClose":14.869999885559082,"latestTime":"20261006 04:00 EDT","volume":5044,"amount":75103,"timestamp":1791273602500,"change":0.05000019073486328,"changeRate":0.0033624876341405148},"impliedVol":0.5513,"impliedVolPercentile":0.4821},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":0.052127,"change":2.095,"latestPrice":42.285,"close":42.285,"volume":5241156,"market":"US","high":42.335,"low":40.74,"preClose":40.19,"open":40.82,"turnoverRate":0.037374,"peRate":0,"amplitude":0.039686,"marketValue":5929880866.83,"askSize":115,"bidSize":1313,"askPrice":42.3,"bidPrice":42.28,"week52High":62.28,"week52Low":37.18,"changeRate5Day":0.056069,"changeRate20Day":-0.109789,"changeRate60Day":0.038433,"changeRateWTD":0.062704,"changeRateMTD":0.061104,"changeRateQTD":0.061104,"changeRateYTD":-0.010414,"amount":219374600.001251,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.313584,"committee":0.838936,"roa":0,"roe":0,"changeRate5Min":0.000355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0859,"divideRate":0.04933,"floatMarketCap":5929880866.83,"shortable":3,"shares":140236038,"floatShares":140236038,"preHourTrading":{"tag":"盘前","latestPrice":40.72,"preClose":40.19,"latestTime":"09:29 EDT","volume":15364,"amount":626064.48638,"timestamp":1791293399999,"change":0.5300000000000011,"changeRate":0.013187360039810928},"postHourTrading":{"tag":"盘后","latestPrice":40.23,"preClose":40.19,"latestTime":"19:49 EDT","volume":21558,"amount":867587.4463,"timestamp":1791244161290,"change":0.03999999999999915,"changeRate":0.0009952724558347636},"overnightTrading":{"tag":"夜盘","latestPrice":40.22999954223633,"preClose":40.189998626708984,"latestTime":"20261006 04:00 EDT","volume":2065,"amount":83110,"timestamp":1791273602512,"change":0.04000091552734375,"changeRate":0.0009952952698226872},"impliedVol":0.4279,"impliedVolPercentile":0.0159},{"symbol":"PWR","nameCN":"Quanta","changeRate":0.05073,"change":34.67,"latestPrice":718.09,"close":718.09,"volume":365784,"market":"US","high":719.59,"low":685.95,"preClose":683.42,"open":691.1314,"turnoverRate":0.002454,"peRate":82.20049,"amplitude":0.049223,"marketValue":107754230064.8,"askSize":5,"bidSize":42,"askPrice":718.62,"bidPrice":717.76,"week52High":788.75,"week52Low":404.505,"changeRate5Day":0.10172,"changeRate20Day":0.123684,"changeRate60Day":0.110391,"changeRateWTD":0.061384,"changeRateMTD":0.117632,"changeRateQTD":0.117632,"changeRateYTD":0.701393,"amount":260233414.504395,"eps":8.735836,"lyrEps":6.8,"lyrPeRate":105.601471,"pbRate":11.180212,"volumeRatio":1.146718,"committee":0.787234,"roa":0.052261,"roe":0.153365,"changeRate5Min":0.000676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.43,"divideRate":0.000599,"floatMarketCap":107015793702.74,"shortable":3,"shares":150056720,"floatShares":149028386,"preHourTrading":{"tag":"盘前","latestPrice":690.12,"preClose":683.42,"latestTime":"09:29 EDT","volume":938,"amount":650949.6756,"timestamp":1791293351733,"change":6.7000000000000455,"changeRate":0.009803634660969895},"postHourTrading":{"tag":"盘后","latestPrice":683.42,"preClose":683.42,"latestTime":"19:58 EDT","volume":16540,"amount":11304609.6539,"timestamp":1791244725072,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":685.010009765625,"preClose":683.4199829101562,"latestTime":"20261006 04:00 EDT","volume":45,"amount":30854,"timestamp":1791273602457,"change":1.59002685546875,"changeRate":0.002326573549544246},"impliedVol":0.4482,"impliedVolPercentile":0.5976},{"symbol":"SHAK","nameCN":"Shake Shack","changeRate":0.050641,"change":3.16,"latestPrice":65.56,"close":65.56,"volume":411564,"market":"US","high":65.65,"low":62.85,"preClose":62.4,"open":62.945,"turnoverRate":0.010705,"peRate":69.015031,"amplitude":0.044872,"marketValue":2808518284,"askSize":61,"bidSize":12,"askPrice":65.65,"bidPrice":65.49,"week52High":107.46,"week52Low":51.6,"changeRate5Day":0.132688,"changeRate20Day":-0.0273,"changeRate60Day":0.054358,"changeRateWTD":0.075107,"changeRateMTD":0.117246,"changeRateQTD":0.117246,"changeRateYTD":-0.192312,"amount":26694031.871246,"eps":0.949938,"lyrEps":1.09,"lyrPeRate":60.146789,"pbRate":5.159673,"volumeRatio":0.665084,"committee":-0.671233,"roa":0.019799,"roe":0.079401,"changeRate5Min":-0.000305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2520480424,"shortable":3,"shares":42838900,"floatShares":38445400,"preHourTrading":{"tag":"盘前","latestPrice":62.49,"preClose":62.4,"latestTime":"09:29 EDT","volume":162,"amount":10220.34996,"timestamp":1791293388141,"change":0.09000000000000341,"changeRate":0.001442307692307747},"postHourTrading":{"tag":"盘后","latestPrice":61.72,"preClose":62.4,"latestTime":"19:55 EDT","volume":22706,"amount":1416513.6919,"timestamp":1791244540678,"change":-0.6799999999999997,"changeRate":-0.010897435897435893},"overnightTrading":{"tag":"夜盘","latestPrice":62.400001525878906,"preClose":62.400001525878906,"latestTime":"20261006 04:00 EDT","volume":1,"amount":62,"timestamp":1791273602343,"change":0,"changeRate":0},"impliedVol":0.6121,"impliedVolPercentile":0.7171},{"symbol":"MOD","nameCN":"Modine Manufacturing","changeRate":0.049314,"change":9.02,"latestPrice":191.93,"close":191.93,"volume":814524,"market":"US","high":193.77,"low":184.6,"preClose":182.91,"open":186.96,"turnoverRate":0.015658,"peRate":71.532446,"amplitude":0.050134,"marketValue":10192860865.47,"askSize":46,"bidSize":20,"askPrice":192.28,"bidPrice":191.51,"week52High":323.25,"week52Low":111.18,"changeRate5Day":0.044688,"changeRate20Day":-0.002184,"changeRate60Day":-0.180767,"changeRateWTD":0.077048,"changeRateMTD":0.025267,"changeRateQTD":0.025267,"changeRateYTD":0.43757,"amount":155664751.001038,"eps":2.683118,"lyrEps":2.258364,"lyrPeRate":84.9863,"pbRate":8.483446,"volumeRatio":1.603729,"committee":-0.393939,"roa":0.091636,"roe":0.13094,"changeRate5Min":-0.003505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9984013003.69,"shortable":0,"shares":53107179,"floatShares":52019033,"preHourTrading":{"tag":"盘前","latestPrice":189.25,"preClose":182.91,"latestTime":"09:29 EDT","volume":10722,"amount":2027542.42308,"timestamp":1791293383337,"change":6.340000000000003,"changeRate":0.03466185555737796},"postHourTrading":{"tag":"盘后","latestPrice":187.8799,"preClose":182.91,"latestTime":"19:56 EDT","volume":127956,"amount":23442798.4824,"timestamp":1791244614521,"change":4.9698999999999955,"changeRate":0.027171286425017746},"overnightTrading":{"tag":"夜盘","latestPrice":187.5,"preClose":182.91000366210938,"latestTime":"20261006 04:00 EDT","volume":1743,"amount":326683,"timestamp":1791273602511,"change":4.589996337890625,"changeRate":0.025094288152602905},"impliedVol":0.7832,"impliedVolPercentile":0.5697},{"symbol":"AAP","nameCN":"Advance Auto Parts","changeRate":0.045145,"change":1.79,"latestPrice":41.44,"close":41.44,"volume":342698,"market":"US","high":41.8,"low":39.9501,"preClose":39.65,"open":40.165,"turnoverRate":0.005746,"peRate":29.668918,"amplitude":0.046656,"marketValue":2500042379.52,"askSize":10,"bidSize":6,"askPrice":41.45,"bidPrice":41.41,"week52High":65.1999,"week52Low":37.89,"changeRate5Day":0.043041,"changeRate20Day":-0.026316,"changeRate60Day":-0.250768,"changeRateWTD":0.071355,"changeRateMTD":0.065022,"changeRateQTD":0.065022,"changeRateYTD":0.054453,"amount":14128963.837173,"eps":1.396748,"lyrEps":0.73396,"lyrPeRate":56.460843,"pbRate":1.107684,"volumeRatio":0.512145,"committee":-0.25,"roa":0.020668,"roe":0.048878,"changeRate5Min":0.000604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.024131,"floatMarketCap":2471433488.16,"shortable":3,"shares":60329208,"floatShares":59638839,"preHourTrading":{"tag":"盘前","latestPrice":40.24,"preClose":39.65,"latestTime":"09:29 EDT","volume":351,"amount":14111.740188,"timestamp":1791293399999,"change":0.5900000000000034,"changeRate":0.014880201765447753},"postHourTrading":{"tag":"盘后","latestPrice":39.6,"preClose":39.65,"latestTime":"19:30 EDT","volume":44212,"amount":1752908.3208,"timestamp":1791243007023,"change":-0.04999999999999716,"changeRate":-0.0012610340479192223},"overnightTrading":{"tag":"夜盘","latestPrice":39.650001525878906,"preClose":39.650001525878906,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.6118,"impliedVolPercentile":0.4462},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.044385,"change":16.09,"latestPrice":378.6,"close":378.6,"volume":14002559,"market":"US","high":379.06,"low":364.01,"preClose":362.51,"open":366.85,"turnoverRate":0.002998,"peRate":48.325907,"amplitude":0.041516,"marketValue":1807296266889,"askSize":57,"bidSize":30,"askPrice":378.67,"bidPrice":378.59,"week52High":495,"week52Low":289.96,"changeRate5Day":0.066179,"changeRate20Day":0.027241,"changeRate60Day":-0.014191,"changeRateWTD":0.066058,"changeRateMTD":0.078049,"changeRateQTD":0.078049,"changeRateYTD":0.093903,"amount":5238457401.224884,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":79.371069,"pbRate":18.129163,"volumeRatio":1.753764,"committee":0.333333,"roa":0.153687,"roe":0.442454,"changeRate5Min":0.001705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.006867,"floatMarketCap":1768212472298.4001,"shortable":3,"shares":4773629865,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":366.78,"preClose":362.51,"latestTime":"09:29 EDT","volume":714546,"amount":259639756.8345,"timestamp":1791293399999,"change":4.269999999999982,"changeRate":0.01177898540729906},"postHourTrading":{"tag":"盘后","latestPrice":362.97,"preClose":362.51,"latestTime":"19:59 EDT","volume":3365820,"amount":1220135826.812001,"timestamp":1791244794857,"change":0.4600000000000364,"changeRate":0.0012689305122618312},"overnightTrading":{"tag":"夜盘","latestPrice":363.67999267578125,"preClose":362.510009765625,"latestTime":"20261006 04:00 EDT","volume":71979,"amount":26182191,"timestamp":1791273602533,"change":1.16998291015625,"changeRate":0.0032274499424517506},"impliedVol":0.3924,"impliedVolPercentile":0.0797},{"symbol":"FLNC","nameCN":"Fluence Energy, Inc.","changeRate":0.043542,"change":0.3331,"latestPrice":7.9831,"close":7.9831,"volume":2869703,"market":"US","high":8.16,"low":7.72,"preClose":7.65,"open":7.76,"turnoverRate":0.028697,"peRate":0,"amplitude":0.057516,"marketValue":1141583300,"askSize":2351,"bidSize":1778,"askPrice":7.99,"bidPrice":7.98,"week52High":33.51,"week52Low":7.01,"changeRate5Day":0.020857,"changeRate20Day":-0.276893,"changeRate60Day":-0.47341,"changeRateWTD":0.049028,"changeRateMTD":0.039466,"changeRateQTD":0.039466,"changeRateYTD":-0.596405,"amount":22913731.810293,"eps":-0.608276,"lyrEps":-0.37077,"lyrPeRate":0,"pbRate":3.058823,"volumeRatio":1.325574,"committee":-0.138775,"roa":-0.029528,"roe":-0.235363,"changeRate5Min":0.004164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":798310000,"shortable":3,"shares":143000000,"floatShares":100000000,"preHourTrading":{"tag":"盘前","latestPrice":7.76,"preClose":7.65,"latestTime":"09:29 EDT","volume":88600,"amount":684666.21056,"timestamp":1791293399999,"change":0.10999999999999943,"changeRate":0.014379084967320186},"postHourTrading":{"tag":"盘后","latestPrice":7.66,"preClose":7.65,"latestTime":"19:59 EDT","volume":634570,"amount":4853398.035,"timestamp":1791244770646,"change":0.009999999999999787,"changeRate":0.0013071895424836323},"overnightTrading":{"tag":"夜盘","latestPrice":7.670000076293945,"preClose":7.650000095367432,"latestTime":"20261006 04:00 EDT","volume":9450,"amount":72269,"timestamp":1791273602466,"change":0.019999980926513672,"changeRate":0.00261437655910945},"impliedVol":0.8199,"impliedVolPercentile":0.0558}]}}}