US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,859.54

+10.590.57%

Number of Gainers:764

Number of Losers:242

Number of Flat:25

PE:- -

High:1,860.50

Open:1,849.04

Low:1,848.97

Close:1,848.95

Volume:6.27B

Turnover:755.80B

Market Cap:86.88T

Float Cap:81.14T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Western Digital US WDC	219.38	+16.77%	+31.50	17.18M	3.65B	75.01B
Seagate Technology PLC US STX	330.42	+14.00%	+40.59	5.56M	1.79B	70.56B
Silicon Motion Technology US SIMO	105.21	+12.43%	+11.63	1.33M	139.15M	3.58B
Microchip Technology US MCHP	74.87	+11.65%	+7.81	18.54M	1.37B	40.46B
Lumentum US LITE	397.42	+11.31%	+40.37	5.62M	2.11B	28.18B
Moderna, Inc. US MRNA	35.66	+10.85%	+3.49	20.70M	731.49M	13.93B
Arrowhead Pharmaceuticals US ARWR	70.81	+10.85%	+6.93	8.16M	595.56M	9.62B
Micron Technology US MU	343.43	+10.02%	+31.28	48.73M	16.26B	386.53B
Teladoc Health Inc. US TDOC	8	+9.89%	+0.7200	9.27M	72.67M	1.42B
NXP Semiconductors NV US NXPI	245.95	+9.86%	+22.07	4.42M	1.07B	61.90B
Direxion Daily Semiconductors Bull 3x Shares US SOXL	54.01	+9.73%	+4.79	92.68M	4.90B	16.30B
Wolfspeed Inc. US WOLF	19.7	+9.57%	+1.72	1.55M	30.11M	510.08M
Bath & Body Works Inc. US BBWI	22.04	+8.95%	+1.81	8.92M	194.22M	4.51B
Organon & Co US OGN	8.07	+8.47%	+0.6300	8.63M	68.94M	2.10B
Texas Instruments US TXN	192.1	+8.43%	+14.93	13.22M	2.52B	174.55B
Albemarle US ALB	158.15	+8.23%	+12.02	5.63M	898.60M	18.61B
UiPath US PATH	17.33	+8.11%	+1.30	30.01M	504.99M	9.27B
Camtek US CAMT	133.31	+7.61%	+9.43	733.94K	97.41M	6.10B
Shake Shack US SHAK	89.82	+7.56%	+6.31	2.58M	231.57M	3.83B
Veeva US VEEV	237.87	+7.48%	+16.55	3.03M	713.41M	39.10B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1859.5413,"timestamp":1767733199999,"preClose":1848.9485,"halted":0,"volume":6268225203,"delay":0,"changeRate":0.005729,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":10.592773,"latestTime":"01-06 16:00:00 EST","open":1849.0444,"high":1860.4978,"low":1848.9675,"amount":755804494482.4626,"amplitude":0.006236,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1767776400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.134741,"peRate":28.48009,"turnoverRate":0.010804,"increases":763,"decrements":242,"flats":17,"marketCap":86884871875346.5,"floatMarketCap":81139614801938.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1860.4978,"amplitude":0.006236,"preClose":1848.9485,"low":1848.9675,"pbRate":"5.134741","latestPrice":1859.5413,"volume":6268225203,"delay":0,"open":1849.0444,"prevYearClose":1827.5802,"prevWeekClose":1836.0865,"prevMonthClose":1827.5802,"prevQuarterClose":1827.5802,"fiveDayClose":1841.4193,"twentyDayClose":1832.5988,"sixtyDayClose":1777.8257,"secType":"PLATE","market":"US","turnoverRate":0.010804,"peRate":28.48009,"marketCap":86884871875346.5,"floatMarketCap":81139614801938.5,"timestamp":1767733199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":764,"down":242,"flat":25},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"WDC","nameCN":"Western Digital","changeRate":0.16766,"change":31.5,"latestPrice":219.38,"close":219.38,"volume":17178444,"market":"US","high":221.23,"low":188.355,"preClose":187.88,"open":189.615,"turnoverRate":0.050525,"peRate":31.804533,"amplitude":0.174979,"marketValue":75005864265.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.23,"week52Low":28.83,"changeRate5Day":0.220948,"changeRate20Day":0.298952,"changeRate60Day":0.832749,"changeRateWTD":0.16878,"changeRateMTD":0.273466,"changeRateQTD":0.273466,"changeRateYTD":0.273466,"amount":3648182136.567078,"eps":6.897759,"lyrEps":5.314121,"lyrPeRate":41.282462,"pbRate":12.738768,"volumeRatio":2.853407,"roa":0.0828,"roe":0.29707,"changeRate5Min":0.000981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.325,"divideRate":0.001481,"floatMarketCap":74589200000,"shortable":3,"shares":341899281,"floatShares":340000000,"hourTrading":{"tag":"盘后","latestPrice":220.6974,"preClose":219.38,"latestTime":"19:59 EST","volume":1030988,"amount":226231725.477699,"timestamp":1767747596870},"preHourTrading":{"tag":"盘前","latestPrice":189.33,"preClose":187.88,"latestTime":"09:29 EST","volume":147874,"amount":27804572.24994,"timestamp":1767709797601},"postHourTrading":{"tag":"盘后","latestPrice":220.6974,"preClose":219.38,"latestTime":"19:59 EST","volume":1030988,"amount":226231725.477699,"timestamp":1767747596870},"overnightTrading":{"tag":"夜盘","latestPrice":218.4,"preClose":219.38,"latestTime":"20260107 02:41 EST","volume":26832,"amount":5890858.00368,"timestamp":1767771672322},"impliedVol":0.7901,"impliedVolPercentile":0.948},{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":0.140048,"change":40.59,"latestPrice":330.42,"close":330.42,"volume":5563870,"market":"US","high":331.9999,"low":290.9,"preClose":289.83,"open":290.9,"turnoverRate":0.026255,"peRate":42.321745,"amplitude":0.141807,"marketValue":70563871697.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":331.9999,"week52Low":63.19,"changeRate5Day":0.174618,"changeRate20Day":0.185193,"changeRate60Day":0.490392,"changeRateWTD":0.149127,"changeRateMTD":0.199826,"changeRateQTD":0.199826,"changeRateYTD":0.199826,"amount":1786233022.54303,"eps":7.807334,"lyrEps":6.929245,"lyrPeRate":47.684849,"pbRate":-1120.061456,"volumeRatio":2.355701,"roa":0.1699,"roe":22.071428,"changeRate5Min":0.00456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.008716,"floatMarketCap":70022389974.90001,"shortable":3,"shares":213558113,"floatShares":211919345,"hourTrading":{"tag":"盘后","latestPrice":333,"preClose":330.42,"latestTime":"19:59 EST","volume":104867,"amount":34708014.4993,"timestamp":1767747585388},"preHourTrading":{"tag":"盘前","latestPrice":291.1,"preClose":289.83,"latestTime":"09:29 EST","volume":3871,"amount":1127509.07325,"timestamp":1767709797132},"postHourTrading":{"tag":"盘后","latestPrice":333,"preClose":330.42,"latestTime":"19:59 EST","volume":104867,"amount":34708014.4993,"timestamp":1767747585388},"overnightTrading":{"tag":"夜盘","latestPrice":329.29,"preClose":330.42,"latestTime":"20260107 02:41 EST","volume":4466,"amount":1472281,"timestamp":1767771661842},"impliedVol":0.7235,"impliedVolPercentile":0.952},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":0.124279,"change":11.63,"latestPrice":105.21,"close":105.21,"volume":1329277,"market":"US","high":108,"low":94.3522,"preClose":93.58,"open":95.25,"turnoverRate":0.040383,"peRate":36.660978,"amplitude":0.145841,"marketValue":3575421920.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108,"week52Low":37.21,"changeRate5Day":0.180411,"changeRate20Day":0.140983,"changeRate60Day":0.117235,"changeRateWTD":0.12212,"changeRateMTD":0.134951,"changeRateQTD":0.134951,"changeRateYTD":0.134951,"amount":139150217.719307,"eps":2.869809,"lyrEps":2.652864,"lyrPeRate":39.659025,"pbRate":4.28809,"volumeRatio":5.665268,"roa":0.045186,"roe":0.117385,"changeRate5Min":0.002191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0026,"divideRate":0.019034,"floatMarketCap":3463159694.4,"shortable":3,"shares":33983670,"floatShares":32916640,"hourTrading":{"tag":"盘后","latestPrice":106.9886,"preClose":105.21,"latestTime":"19:55 EST","volume":4421,"amount":467329.1484,"timestamp":1767747341140},"preHourTrading":{"tag":"盘前","latestPrice":94.5,"preClose":93.58,"latestTime":"08:30 EST","volume":1179,"amount":110767.19148,"timestamp":1767706256894},"postHourTrading":{"tag":"盘后","latestPrice":106.9886,"preClose":105.21,"latestTime":"19:55 EST","volume":4421,"amount":467329.1484,"timestamp":1767747341140},"overnightTrading":{"tag":"夜盘","latestPrice":109.05000305175781,"preClose":105.20999908447266,"latestTime":"20260107 02:33 EST","volume":741,"amount":80770,"timestamp":1767771234501},"impliedVol":0.6104,"impliedVolPercentile":0.832},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.116463,"change":7.81,"latestPrice":74.87,"close":74.87,"volume":18540061,"market":"US","high":75.285,"low":70.56,"preClose":67.06,"open":70.56,"turnoverRate":0.035119,"peRate":0,"amplitude":0.070459,"marketValue":40463254461.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.2,"week52Low":34.125,"changeRate5Day":0.158082,"changeRate20Day":0.137669,"changeRate60Day":0.136805,"changeRateWTD":0.151315,"changeRateMTD":0.174984,"changeRateQTD":0.174984,"changeRateYTD":0.174984,"amount":1368847392.690666,"eps":-0.452642,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":6.043351,"volumeRatio":3.015629,"roa":0.006446,"roe":-0.028539,"changeRate5Min":-0.002398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.024309,"floatMarketCap":39525551660.270004,"shortable":3,"shares":540446834,"floatShares":527922421,"hourTrading":{"tag":"盘后","latestPrice":75,"preClose":74.87,"latestTime":"19:56 EST","volume":917362,"amount":68685402.9614,"timestamp":1767747403930},"preHourTrading":{"tag":"盘前","latestPrice":71,"preClose":67.06,"latestTime":"09:29 EST","volume":129201,"amount":9045706.330665,"timestamp":1767709799999},"postHourTrading":{"tag":"盘后","latestPrice":75,"preClose":74.87,"latestTime":"19:56 EST","volume":917362,"amount":68685402.9614,"timestamp":1767747403930},"overnightTrading":{"tag":"夜盘","latestPrice":74.76,"preClose":74.87,"latestTime":"20260107 02:40 EST","volume":4608,"amount":344163,"timestamp":1767771656163},"impliedVol":0.4674,"impliedVolPercentile":0.38},{"symbol":"LITE","nameCN":"Lumentum","changeRate":0.113065,"change":40.37,"latestPrice":397.42,"close":397.42,"volume":5619672,"market":"US","high":399.7199,"low":339.0205,"preClose":357.05,"open":355.675,"turnoverRate":0.081363,"peRate":255.133049,"amplitude":0.170003,"marketValue":28177078000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":401.6,"week52Low":45.65,"changeRate5Day":0.066584,"changeRate20Day":0.199179,"changeRate60Day":1.487606,"changeRateWTD":0.029292,"changeRateMTD":0.078217,"changeRateQTD":0.078217,"changeRateYTD":0.078217,"amount":2110002989.308594,"eps":1.557697,"lyrEps":0.375362,"lyrPeRate":1058.764606,"pbRate":36.087446,"volumeRatio":1.901374,"roa":-0.014826,"roe":0.134192,"changeRate5Min":0.002611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27449621753.260002,"shortable":3,"shares":70900000,"floatShares":69069553,"hourTrading":{"tag":"盘后","latestPrice":399.99,"preClose":397.42,"latestTime":"19:59 EST","volume":40587,"amount":16156417.8923,"timestamp":1767747571187},"preHourTrading":{"tag":"盘前","latestPrice":356.87,"preClose":357.05,"latestTime":"09:29 EST","volume":12887,"amount":4587358.71391,"timestamp":1767709797031},"postHourTrading":{"tag":"盘后","latestPrice":399.99,"preClose":397.42,"latestTime":"19:59 EST","volume":40587,"amount":16156417.8923,"timestamp":1767747571187},"overnightTrading":{"tag":"夜盘","latestPrice":393.48,"preClose":397.42,"latestTime":"20260107 02:41 EST","volume":5171,"amount":2038725.6993999998,"timestamp":1767771662805},"impliedVol":1.016,"impliedVolPercentile":0.96},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.108486,"change":3.49,"latestPrice":35.66,"close":35.66,"volume":20701880,"market":"US","high":36.26,"low":32.28,"preClose":32.17,"open":32.38,"turnoverRate":0.056984,"peRate":0,"amplitude":0.123718,"marketValue":13931631397.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.92,"week52Low":22.28,"changeRate5Day":0.144783,"changeRate20Day":0.287365,"changeRate60Day":0.295314,"changeRateWTD":0.155541,"changeRateMTD":0.209223,"changeRateQTD":0.209223,"changeRateYTD":0.209223,"amount":731494277.24884,"eps":-8.051605,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.493208,"volumeRatio":2.577826,"roa":-0.154941,"roe":-0.293174,"changeRate5Min":0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12954937839.259998,"shortable":3,"shares":390679512,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":35.5,"preClose":35.66,"latestTime":"19:59 EST","volume":1273590,"amount":45403071.3577,"timestamp":1767747572089},"preHourTrading":{"tag":"盘前","latestPrice":32.36,"preClose":32.17,"latestTime":"09:28 EST","volume":20334,"amount":653317.79622,"timestamp":1767709710041},"postHourTrading":{"tag":"盘后","latestPrice":35.5,"preClose":35.66,"latestTime":"19:59 EST","volume":1273590,"amount":45403071.3577,"timestamp":1767747572089},"overnightTrading":{"tag":"夜盘","latestPrice":35.32,"preClose":35.66,"latestTime":"20260107 02:39 EST","volume":11546,"amount":408185.784184,"timestamp":1767771570880},"impliedVol":0.7197,"impliedVolPercentile":0.384},{"symbol":"ARWR","nameCN":"Arrowhead Pharmaceuticals","changeRate":0.108485,"change":6.93,"latestPrice":70.81,"close":70.81,"volume":8160247,"market":"US","high":76.76,"low":69.11,"preClose":63.88,"open":72.065,"turnoverRate":0.068624,"peRate":0,"amplitude":0.119756,"marketValue":9621638512.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.76,"week52Low":9.57,"changeRate5Day":0.017093,"changeRate20Day":0.152507,"changeRate60Day":0.963672,"changeRateWTD":0.044549,"changeRateMTD":0.066576,"changeRateQTD":0.066576,"changeRateYTD":0.066576,"amount":595563865.562035,"eps":-0.012193,"lyrEps":-0.012193,"lyrPeRate":0,"pbRate":20.644989,"volumeRatio":5.704155,"roa":0.048684,"roe":0.086724,"changeRate5Min":0.002974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8420195895.25,"shortable":3,"shares":135879657,"floatShares":118912525,"hourTrading":{"tag":"盘后","latestPrice":69,"preClose":70.81,"latestTime":"19:59 EST","volume":31040,"amount":2171216.7872,"timestamp":1767747585859},"preHourTrading":{"tag":"盘前","latestPrice":72.07,"preClose":63.88,"latestTime":"09:29 EST","volume":297556,"amount":21539736.6506,"timestamp":1767709766260},"postHourTrading":{"tag":"盘后","latestPrice":69,"preClose":70.81,"latestTime":"19:59 EST","volume":31040,"amount":2171216.7872,"timestamp":1767747585859},"overnightTrading":{"tag":"夜盘","latestPrice":69.1,"preClose":70.81,"latestTime":"20260107 02:28 EST","volume":751,"amount":52484.994309999995,"timestamp":1767770890665},"impliedVol":0.8222,"impliedVolPercentile":0.936},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.100208,"change":31.28,"latestPrice":343.43,"close":343.43,"volume":48732420,"market":"US","high":344.55,"low":318.06,"preClose":312.15,"open":318.28,"turnoverRate":0.043709,"peRate":32.583085,"amplitude":0.084863,"marketValue":386533645505.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.55,"week52Low":61.54,"changeRate5Day":0.166661,"changeRate20Day":0.447728,"changeRate60Day":0.785629,"changeRateWTD":0.088802,"changeRateMTD":0.203287,"changeRateQTD":0.203287,"changeRateYTD":0.203287,"amount":16260324156.450806,"eps":10.540132,"lyrEps":7.651433,"lyrPeRate":44.884403,"pbRate":6.573031,"volumeRatio":1.686407,"roa":0.10934,"roe":0.225542,"changeRate5Min":-0.001367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001339,"floatMarketCap":382899277611.29,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":344.5378,"preClose":343.43,"latestTime":"19:59 EST","volume":1827059,"amount":628860178.174496,"timestamp":1767747599927},"preHourTrading":{"tag":"盘前","latestPrice":318.24,"preClose":312.15,"latestTime":"09:29 EST","volume":460743,"amount":145975287.99912,"timestamp":1767709799999},"postHourTrading":{"tag":"盘后","latestPrice":344.5378,"preClose":343.43,"latestTime":"19:59 EST","volume":1827059,"amount":628860178.174496,"timestamp":1767747599927},"overnightTrading":{"tag":"夜盘","latestPrice":339.86,"preClose":343.43,"latestTime":"20260107 02:41 EST","volume":257449,"amount":88135116.4049,"timestamp":1767771680437},"impliedVol":0.6648,"impliedVolPercentile":0.688},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.098901,"change":0.72,"latestPrice":8,"close":8,"volume":9269362,"market":"US","high":8.05,"low":7.27,"preClose":7.28,"open":7.27,"turnoverRate":0.053038,"peRate":0,"amplitude":0.107143,"marketValue":1419787240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.21,"week52Low":6.35,"changeRate5Day":0.154401,"changeRate20Day":0.054018,"changeRate60Day":-0.096045,"changeRateWTD":0.134752,"changeRateMTD":0.142857,"changeRateQTD":0.142857,"changeRateYTD":0.142857,"amount":72668842.530292,"eps":-1.277977,"lyrEps":-5.870198,"lyrPeRate":0,"pbRate":1.019878,"volumeRatio":2.022083,"roa":-0.034841,"roe":-0.154208,"changeRate5Min":0.001879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1398154336,"shortable":3,"shares":177473405,"floatShares":174769292,"hourTrading":{"tag":"盘后","latestPrice":8,"preClose":8,"latestTime":"19:59 EST","volume":127344,"amount":1018535.1045,"timestamp":1767747591845},"preHourTrading":{"tag":"盘前","latestPrice":7.2601,"preClose":7.28,"latestTime":"09:28 EST","volume":6147,"amount":44759.696456,"timestamp":1767709698077},"postHourTrading":{"tag":"盘后","latestPrice":8,"preClose":8,"latestTime":"19:59 EST","volume":127344,"amount":1018535.1045,"timestamp":1767747591845},"overnightTrading":{"tag":"夜盘","latestPrice":8.020000457763672,"preClose":8,"latestTime":"20260107 02:31 EST","volume":4241,"amount":34014,"timestamp":1767771091036},"impliedVol":0.6079,"impliedVolPercentile":0.084},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.09858,"change":22.07,"latestPrice":245.95,"close":245.95,"volume":4418017,"market":"US","high":246.89,"low":228.3,"preClose":223.88,"open":228.3,"turnoverRate":0.017554,"peRate":30.421213,"amplitude":0.083036,"marketValue":61899336142.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":255.45,"week52Low":148.09,"changeRate5Day":0.115622,"changeRate20Day":0.078965,"changeRate60Day":0.110785,"changeRateWTD":0.111488,"changeRateMTD":0.133097,"changeRateQTD":0.133097,"changeRateYTD":0.133097,"amount":1069415274.436173,"eps":8.084819,"lyrEps":9.835114,"lyrPeRate":25.007336,"pbRate":6.162204,"volumeRatio":1.935936,"roa":0.078913,"roe":0.208715,"changeRate5Min":-0.000894,"earningDate":1769961600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0522,"divideRate":0.016476,"floatMarketCap":61899336142.45,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":243.4094,"preClose":245.95,"latestTime":"19:56 EST","volume":160685,"amount":39498810.7381,"timestamp":1767747375340},"preHourTrading":{"tag":"盘前","latestPrice":229.116,"preClose":223.88,"latestTime":"09:27 EST","volume":1767,"amount":402926.69523,"timestamp":1767709677574},"postHourTrading":{"tag":"盘后","latestPrice":243.4094,"preClose":245.95,"latestTime":"19:56 EST","volume":160685,"amount":39498810.7381,"timestamp":1767747375340},"overnightTrading":{"tag":"夜盘","latestPrice":244.85000610351562,"preClose":245.9499969482422,"latestTime":"20260107 02:35 EST","volume":530,"amount":129571,"timestamp":1767771308270},"impliedVol":0.3922,"impliedVolPercentile":0.396},{"symbol":"SOXL","nameCN":"Direxion Daily Semiconductors Bull 3x Shares","changeRate":0.097318,"change":4.79,"latestPrice":54.01,"close":54.01,"volume":92678545,"market":"US","high":54.3,"low":51.07,"preClose":49.22,"open":51.105,"turnoverRate":0.307035,"peRate":0,"amplitude":0.065624,"marketValue":16302921740.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.3,"week52Low":7.225,"changeRate5Day":0.232542,"changeRate20Day":0.161505,"changeRate60Day":0.278646,"changeRateWTD":0.143311,"changeRateMTD":0.285034,"changeRateQTD":0.285034,"changeRateYTD":0.285034,"amount":4903942109.584904,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.260002,"roa":0,"roe":0,"changeRate5Min":-0.001665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1427,"divideRate":0.002642,"floatMarketCap":16302921740.599998,"shortable":3,"shares":301850060,"floatShares":301850060,"hourTrading":{"tag":"盘后","latestPrice":54.0027,"preClose":54.01,"latestTime":"19:59 EST","volume":1407071,"amount":75845615.9296,"timestamp":1767747598282},"preHourTrading":{"tag":"盘前","latestPrice":51.1,"preClose":49.22,"latestTime":"09:29 EST","volume":1452999,"amount":73593919.86033,"timestamp":1767709799999},"postHourTrading":{"tag":"盘后","latestPrice":54.0027,"preClose":54.01,"latestTime":"19:59 EST","volume":1407071,"amount":75845615.9296,"timestamp":1767747598282},"overnightTrading":{"tag":"夜盘","latestPrice":53.11,"preClose":54.01,"latestTime":"20260107 02:41 EST","volume":945252,"amount":50534101.102716,"timestamp":1767771679864},"impliedVol":1.0536,"impliedVolPercentile":0.532},{"symbol":"WOLF","nameCN":"Wolfspeed Inc.","changeRate":0.095662,"change":1.72,"latestPrice":19.7,"close":19.7,"volume":1549989,"market":"US","high":19.9799,"low":18.18,"preClose":17.98,"open":18.2,"turnoverRate":0.059982,"peRate":0,"amplitude":0.100106,"marketValue":510081186.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.6,"week52Low":0.387601,"changeRate5Day":0.13807,"changeRate20Day":-0.107386,"changeRate60Day":-0.443817,"changeRateWTD":0.040676,"changeRateMTD":0.131534,"changeRateQTD":0.131534,"changeRateYTD":0.131534,"amount":30107476.762207,"eps":-13.28,"lyrEps":-1363.376415,"lyrPeRate":0,"pbRate":-0.472123,"volumeRatio":2.226495,"roa":-0.037849,"roe":-7.39862,"changeRate5Min":-0.004044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":509061730.9,"shortable":3,"shares":25892446,"floatShares":25840697,"hourTrading":{"tag":"盘后","latestPrice":19.71,"preClose":19.7,"latestTime":"19:53 EST","volume":19105,"amount":376832.3261,"timestamp":1767747219824},"preHourTrading":{"tag":"盘前","latestPrice":18.22,"preClose":17.98,"latestTime":"09:25 EST","volume":3390,"amount":61724.7132,"timestamp":1767709506864},"postHourTrading":{"tag":"盘后","latestPrice":19.71,"preClose":19.7,"latestTime":"19:53 EST","volume":19105,"amount":376832.3261,"timestamp":1767747219824},"overnightTrading":{"tag":"夜盘","latestPrice":19.59000015258789,"preClose":19.700000762939453,"latestTime":"20260107 02:25 EST","volume":562,"amount":11019,"timestamp":1767770721549},"impliedVol":0.9846,"impliedVolPercentile":0.122},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":0.089471,"change":1.81,"latestPrice":22.04,"close":22.04,"volume":8924587,"market":"US","high":22.13,"low":20.18,"preClose":20.23,"open":20.25,"turnoverRate":0.043594,"peRate":6.684234,"amplitude":0.096391,"marketValue":4512064174.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.87,"week52Low":14.275,"changeRate5Day":0.078806,"changeRate20Day":0.170473,"changeRate60Day":-0.14441,"changeRateWTD":0.062681,"changeRateMTD":0.09761,"changeRateQTD":0.09761,"changeRateYTD":0.09761,"amount":194220429.214582,"eps":3.297311,"lyrEps":3.627272,"lyrPeRate":6.076192,"pbRate":-2.832432,"volumeRatio":1.430294,"roa":0.152912,"roe":0,"changeRate5Min":-0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.036298,"floatMarketCap":4512064174.2,"shortable":3,"shares":204721605,"floatShares":204721605,"hourTrading":{"tag":"盘后","latestPrice":21.5854,"preClose":22.04,"latestTime":"19:53 EST","volume":344840,"amount":7576654.8,"timestamp":1767747213880},"preHourTrading":{"tag":"盘前","latestPrice":20.2,"preClose":20.23,"latestTime":"09:09 EST","volume":39,"amount":788.500011,"timestamp":1767708542422},"postHourTrading":{"tag":"盘后","latestPrice":21.5854,"preClose":22.04,"latestTime":"19:53 EST","volume":344840,"amount":7576654.8,"timestamp":1767747213880},"overnightTrading":{"tag":"夜盘","latestPrice":22.100000381469727,"preClose":22.040000915527344,"latestTime":"20260107 02:09 EST","volume":392,"amount":8625,"timestamp":1767769745341},"impliedVol":0.5209,"impliedVolPercentile":0.504},{"symbol":"OGN","nameCN":"Organon & Co","changeRate":0.084677,"change":0.63,"latestPrice":8.07,"close":8.07,"volume":8625737,"market":"US","high":8.14,"low":7.39,"preClose":7.44,"open":7.4,"turnoverRate":0.033338,"peRate":4.221217,"amplitude":0.100806,"marketValue":2098062099.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.23,"week52Low":6.18,"changeRate5Day":0.135021,"changeRate20Day":0.130252,"changeRate60Day":-0.186492,"changeRateWTD":0.114641,"changeRateMTD":0.125523,"changeRateQTD":0.125523,"changeRateYTD":0.125523,"amount":68938774.779362,"eps":1.911771,"lyrEps":3.361266,"lyrPeRate":2.400881,"pbRate":2.315742,"volumeRatio":1.97272,"roa":0.064011,"roe":0.716225,"changeRate5Min":-0.003704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.34,"divideRate":0.042131,"floatMarketCap":2087977650.3,"shortable":3,"shares":259982912,"floatShares":258733290,"hourTrading":{"tag":"盘后","latestPrice":8.0686,"preClose":8.07,"latestTime":"19:59 EST","volume":104204,"amount":840927.4118,"timestamp":1767747565630},"preHourTrading":{"tag":"盘前","latestPrice":7.41,"preClose":7.44,"latestTime":"09:29 EST","volume":3452,"amount":25678.848064,"timestamp":1767709799262},"postHourTrading":{"tag":"盘后","latestPrice":8.0686,"preClose":8.07,"latestTime":"19:59 EST","volume":104204,"amount":840927.4118,"timestamp":1767747565630},"overnightTrading":{"tag":"夜盘","latestPrice":8.069999694824219,"preClose":8.069999694824219,"latestTime":"20260107 02:13 EST","volume":164,"amount":1320,"timestamp":1767770001844},"impliedVol":0.6618,"impliedVolPercentile":0.552},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.084269,"change":14.93,"latestPrice":192.1,"close":192.1,"volume":13219416,"market":"US","high":192.92,"low":180.09,"preClose":177.17,"open":180.09,"turnoverRate":0.01458,"peRate":34.993073,"amplitude":0.072416,"marketValue":174546482142,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.69,"week52Low":139.95,"changeRate5Day":0.093403,"changeRate20Day":0.052372,"changeRate60Day":0.073424,"changeRateWTD":0.082132,"changeRateMTD":0.107268,"changeRateQTD":0.107268,"changeRateYTD":0.107268,"amount":2522536521.296265,"eps":5.489658,"lyrEps":5.235745,"lyrPeRate":36.690099,"pbRate":10.497774,"volumeRatio":2.71071,"roa":0.106967,"roe":0.297566,"changeRate5Min":-0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.028319,"floatMarketCap":174173358628,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":191.76,"preClose":192.1,"latestTime":"19:59 EST","volume":907385,"amount":174307519.7668,"timestamp":1767747588714},"preHourTrading":{"tag":"盘前","latestPrice":179.91,"preClose":177.17,"latestTime":"09:29 EST","volume":10701,"amount":1920996.54261,"timestamp":1767709794247},"postHourTrading":{"tag":"盘后","latestPrice":191.76,"preClose":192.1,"latestTime":"19:59 EST","volume":907385,"amount":174307519.7668,"timestamp":1767747588714},"overnightTrading":{"tag":"夜盘","latestPrice":190.22999572753906,"preClose":192.10000610351562,"latestTime":"20260107 02:31 EST","volume":1970,"amount":376367,"timestamp":1767771072795},"impliedVol":0.3917,"impliedVolPercentile":0.808},{"symbol":"ALB","nameCN":"Albemarle","changeRate":0.082256,"change":12.02,"latestPrice":158.15,"close":158.15,"volume":5627823,"market":"US","high":164.98,"low":150.29,"preClose":146.13,"open":150.85,"turnoverRate":0.048055,"peRate":0,"amplitude":0.100527,"marketValue":18613865951,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":164.98,"week52Low":49.4303,"changeRate5Day":0.093858,"changeRate20Day":0.26328,"changeRate60Day":0.63886,"changeRateWTD":0.098798,"changeRateMTD":0.118142,"changeRateQTD":0.118142,"changeRateYTD":0.118142,"amount":898604621.209305,"eps":-1.597502,"lyrEps":-11.199292,"lyrPeRate":0,"pbRate":2.398383,"volumeRatio":2.282177,"roa":0.001401,"roe":0.002086,"changeRate5Min":-0.000632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.010243,"floatMarketCap":18521136912.600002,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘后","latestPrice":158.65,"preClose":158.15,"latestTime":"19:59 EST","volume":189317,"amount":29943218.8674,"timestamp":1767747556705},"preHourTrading":{"tag":"盘前","latestPrice":150.76,"preClose":146.13,"latestTime":"09:29 EST","volume":22928,"amount":3433170.16528,"timestamp":1767709798085},"postHourTrading":{"tag":"盘后","latestPrice":158.65,"preClose":158.15,"latestTime":"19:59 EST","volume":189317,"amount":29943218.8674,"timestamp":1767747556705},"overnightTrading":{"tag":"夜盘","latestPrice":160.86,"preClose":158.15,"latestTime":"20260107 02:40 EST","volume":12835,"amount":2060902.8583000002,"timestamp":1767771652389},"impliedVol":0.5864,"impliedVolPercentile":0.372},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.081098,"change":1.3,"latestPrice":17.33,"close":17.33,"volume":30008472,"market":"US","high":17.33,"low":15.905,"preClose":16.03,"open":15.98,"turnoverRate":0.070984,"peRate":41.220095,"amplitude":0.088896,"marketValue":9267212023.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.38,"changeRate5Day":0.028487,"changeRate20Day":-0.071773,"changeRate60Day":-0.063749,"changeRateWTD":0.09131,"changeRateMTD":0.057352,"changeRateQTD":0.057352,"changeRateYTD":0.057352,"amount":504990038.255173,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":4.815094,"volumeRatio":0.791338,"roa":0.005298,"roe":0.125619,"changeRate5Min":0.005512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7326216375.909999,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":17.48,"preClose":17.33,"latestTime":"19:59 EST","volume":977220,"amount":16952497.3348,"timestamp":1767747590854},"preHourTrading":{"tag":"盘前","latestPrice":16,"preClose":16.03,"latestTime":"09:29 EST","volume":119479,"amount":1916173.017981,"timestamp":1767709776090},"postHourTrading":{"tag":"盘后","latestPrice":17.48,"preClose":17.33,"latestTime":"19:59 EST","volume":977220,"amount":16952497.3348,"timestamp":1767747590854},"overnightTrading":{"tag":"夜盘","latestPrice":17.39,"preClose":17.33,"latestTime":"20260107 02:40 EST","volume":76997,"amount":1346300.7836789999,"timestamp":1767771624245},"impliedVol":0.6535,"impliedVolPercentile":0.552},{"symbol":"CAMT","nameCN":"Camtek","changeRate":0.076122,"change":9.43,"latestPrice":133.31,"close":133.31,"volume":733936,"market":"US","high":134.88,"low":125.19,"preClose":123.88,"open":125.19,"turnoverRate":0.026024,"peRate":131.692938,"amplitude":0.078221,"marketValue":6101099720.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.88,"week52Low":47.41,"changeRate5Day":0.235496,"changeRate20Day":0.13872,"changeRate60Day":0.168361,"changeRateWTD":0.154199,"changeRateMTD":0.253562,"changeRateQTD":0.253562,"changeRateYTD":0.253562,"amount":97410640.9729,"eps":1.012279,"lyrEps":2.617438,"lyrPeRate":50.931483,"pbRate":10.554878,"volumeRatio":2.443454,"roa":0.075102,"roe":0.087616,"changeRate5Min":-0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3759672075.56,"shortable":3,"shares":45766257,"floatShares":28202476,"hourTrading":{"tag":"盘后","latestPrice":133.9,"preClose":133.31,"latestTime":"19:31 EST","volume":4290,"amount":572116.4052,"timestamp":1767745919630},"preHourTrading":{"tag":"盘前","latestPrice":125.19,"preClose":123.88,"latestTime":"09:29 EST","volume":1402,"amount":174441.31238,"timestamp":1767709799999},"postHourTrading":{"tag":"盘后","latestPrice":133.9,"preClose":133.31,"latestTime":"19:31 EST","volume":4290,"amount":572116.4052,"timestamp":1767745919630},"overnightTrading":{"tag":"夜盘","latestPrice":133.27999877929688,"preClose":133.30999755859375,"latestTime":"20260107 02:28 EST","volume":27,"amount":3599,"timestamp":1767770896088},"impliedVol":0.5724,"impliedVolPercentile":0.616},{"symbol":"SHAK","nameCN":"Shake Shack","changeRate":0.07556,"change":6.31,"latestPrice":89.82,"close":89.82,"volume":2582046,"market":"US","high":91.31,"low":85.7,"preClose":83.51,"open":85.86,"turnoverRate":0.063452,"peRate":87.904475,"amplitude":0.067178,"marketValue":3834272088,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.65,"week52Low":72.93,"changeRate5Day":0.096436,"changeRate20Day":0.151096,"changeRate60Day":-0.013184,"changeRateWTD":0.076075,"changeRateMTD":0.106566,"changeRateQTD":0.106566,"changeRateYTD":0.106566,"amount":231574177.511169,"eps":1.021791,"lyrEps":0.256264,"lyrPeRate":350.497924,"pbRate":7.532729,"volumeRatio":1.70088,"roa":0.021103,"roe":0.090782,"changeRate5Min":-0.001412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3655012116.42,"shortable":3,"shares":42688400,"floatShares":40692631,"hourTrading":{"tag":"盘后","latestPrice":90.25,"preClose":89.82,"latestTime":"19:59 EST","volume":275367,"amount":24746857.8798,"timestamp":1767747591125},"preHourTrading":{"tag":"盘前","latestPrice":86.05,"preClose":83.51,"latestTime":"09:28 EST","volume":3977,"amount":337801.44852,"timestamp":1767709687546},"postHourTrading":{"tag":"盘后","latestPrice":90.25,"preClose":89.82,"latestTime":"19:59 EST","volume":275367,"amount":24746857.8798,"timestamp":1767747591125},"overnightTrading":{"tag":"夜盘","latestPrice":93.0199966430664,"preClose":89.81999969482422,"latestTime":"20260107 02:15 EST","volume":12,"amount":1110,"timestamp":1767770113197},"impliedVol":0.5847,"impliedVolPercentile":0.808},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.074779,"change":16.55,"latestPrice":237.87,"close":237.87,"volume":3033454,"market":"US","high":238.55,"low":226.55,"preClose":221.32,"open":227.26,"turnoverRate":0.020234,"peRate":46.366739,"amplitude":0.05422,"marketValue":39101511848.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.5,"week52Low":201.54,"changeRate5Day":0.057106,"changeRate20Day":-0.017066,"changeRate60Day":-0.203035,"changeRateWTD":0.08374,"changeRateMTD":0.065583,"changeRateQTD":0.065583,"changeRateYTD":0.065583,"amount":713410790.720245,"eps":5.130186,"lyrEps":4.411554,"lyrPeRate":53.919775,"pbRate":5.553694,"volumeRatio":3.088815,"roa":0.076421,"roe":0.13719,"changeRate5Min":-0.000588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35661456603.54,"shortable":3,"shares":164381855,"floatShares":149919942,"hourTrading":{"tag":"盘后","latestPrice":237.87,"preClose":237.87,"latestTime":"19:49 EST","volume":90681,"amount":21570443.4925,"timestamp":1767746993534},"preHourTrading":{"tag":"盘前","latestPrice":227.38,"preClose":221.32,"latestTime":"09:29 EST","volume":4754,"amount":1075746.71976,"timestamp":1767709791084},"postHourTrading":{"tag":"盘后","latestPrice":237.87,"preClose":237.87,"latestTime":"19:49 EST","volume":90681,"amount":21570443.4925,"timestamp":1767746993534},"overnightTrading":{"tag":"夜盘","latestPrice":238.82000732421875,"preClose":237.8699951171875,"latestTime":"20260107 02:17 EST","volume":32,"amount":7630,"timestamp":1767770278599},"impliedVol":0.2973,"impliedVolPercentile":0.304}]}}}