US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,070.02

+6.970.34%

Number of Gainers:673

Number of Losers:330

Number of Flat:21

PE:- -

High:2,078.28

Open:2,063.17

Low:2,063.17

Close:2,063.05

Volume:5.76B

Turnover:743.57B

Market Cap:96.41T

Float Cap:90.24T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Moderna, Inc. US MRNA	174.38	+176.97%	+111.42	199.25M	28.94B	69.62B
Twist Bioscience Corp US TWST	142.39	+22.64%	+26.29	3.55M	486.91M	8.93B
BioNTech SE US BNTX	113.12	+21.96%	+20.37	8.78M	976.71M	28.42B
Direxion Daily S&P Biotech Bull 3x Shares US LABU	341.55	+17.78%	+51.57	726.56K	237.14M	742.70M
Estee Lauder US EL	98.01	+16.30%	+13.74	13.70M	1.34B	35.32B
EyePoint US EYPT	6.3	+15.17%	+0.8300	8.79M	53.14M	543.14M
Alpha Metallurgical Resources Inc US AMR	194.42	+14.74%	+24.98	552.72K	104.09M	2.47B
Intellia Therapeutics US NTLA	13.28	+14.48%	+1.68	6.11M	78.47M	1.86B
CRISPR Therapeutics AG US CRSP	59.81	+12.91%	+6.84	3.84M	223.42M	5.78B
Strategy US MSTR	104.25	+12.68%	+11.73	49.18M	5.05B	40.03B
Merck US MRK	152.2	+12.60%	+17.03	32.78M	4.92B	375.50B
Schrodinger Inc. US SDGR	19.85	+12.34%	+2.18	1.90M	36.69M	1.48B
10x Genomics, Inc. US TXG	62.19	+11.79%	+6.56	3.91M	238.19M	8.10B
Anglogold Ashanti US AU	108.54	+10.81%	+10.59	3.54M	377.83M	54.80B
ARK Genomic Revolution ETF US ARKG	47.73	+10.46%	+4.52	7.16M	334.63M	1.87B
Alexandria Real Estate Equities US ARE	50.55	+10.27%	+4.71	3.15M	157.02M	8.81B
Marvell Technology US MRVL	237.27	+9.85%	+21.27	44.01M	10.35B	207.74B
VanEck Junior Gold Miners ETF US GDXJ	126.55	+9.64%	+11.13	8.92M	1.12B	9.27B
Coinbase Global, Inc. US COIN	160.2	+9.55%	+13.97	16.96M	2.70B	42.30B
VanEck Gold Miners ETF US GDX	97.33	+9.42%	+8.38	44.39M	4.28B	30.25B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2070.0193,"timestamp":1787169599999,"preClose":2063.0466,"halted":0,"volume":5762573448,"delay":0,"changeRate":0.00338,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":6.972656,"latestTime":"08-19 16:00:00 EDT","open":2063.1743,"high":2078.2764,"low":2063.1743,"amount":743574002627.3287,"amplitude":0.00732,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787232600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.230198,"peRate":25.780373,"turnoverRate":0.009704,"increases":670,"decrements":332,"flats":15,"marketCap":96407076720976,"floatMarketCap":90240312815784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2078.2764,"amplitude":0.00732,"preClose":2063.0466,"low":2063.1743,"pbRate":"5.230198","latestPrice":2070.0193,"volume":5762573448,"delay":0,"open":2063.1743,"prevYearClose":1827.5802,"prevWeekClose":2086.2205,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2078.1663,"twentyDayClose":2011.0796,"sixtyDayClose":2009.4148,"secType":"PLATE","market":"US","turnoverRate":0.009704,"peRate":25.780373,"marketCap":96407076720976,"floatMarketCap":90240312815784,"timestamp":1787169599999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":673,"down":330,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":1.769695,"change":111.42,"latestPrice":174.38,"close":174.38,"volume":199252243,"market":"US","high":176.66,"low":114.46,"preClose":62.96,"open":116.02,"turnoverRate":0.54138,"peRate":0,"amplitude":0.987929,"marketValue":69618754323.82,"askSize":27,"bidSize":15,"askPrice":159.12,"bidPrice":158.5,"week52High":176.66,"week52Low":22.28,"changeRate5Day":1.738809,"changeRate20Day":2.002928,"changeRate60Day":2.71971,"changeRateWTD":1.753948,"changeRateMTD":2.180956,"changeRateQTD":1.490076,"changeRateYTD":4.913191,"amount":28944276626.29886,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":10.297109,"volumeRatio":35.930878,"committee":-0.285714,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.008445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64179721278.479996,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘前","latestPrice":159.12,"preClose":174.38,"latestTime":"09:21 EDT","volume":4104880,"amount":654928596.0464,"timestamp":1787232071971,"change":-15.259999999999991,"changeRate":-0.08751003555453601},"preHourTrading":{"tag":"盘前","latestPrice":159.12,"preClose":174.38,"latestTime":"09:21 EDT","volume":4104880,"amount":654928596.0464,"timestamp":1787232071971,"change":-15.259999999999991,"changeRate":-0.08751003555453601},"postHourTrading":{"tag":"盘后","latestPrice":166.2637,"preClose":174.38,"latestTime":"19:59 EDT","volume":14200493,"amount":2534918846.794744,"timestamp":1787183999709,"change":-8.116299999999995,"changeRate":-0.046543755017777244},"overnightTrading":{"tag":"夜盘","latestPrice":159.30999755859375,"preClose":174.3800048828125,"latestTime":"20260820 04:00 EDT","volume":1451646,"amount":236956372,"timestamp":1787212801957,"change":-15.07000732421875,"changeRate":-0.08642050064367272},"impliedVol":1.3912,"impliedVolPercentile":1},{"symbol":"TWST","nameCN":"Twist Bioscience Corp","changeRate":0.226443,"change":26.29,"latestPrice":142.39,"close":142.39,"volume":3548865,"market":"US","high":142.84,"low":127.75,"preClose":116.1,"open":128,"turnoverRate":0.057463,"peRate":0,"amplitude":0.129974,"marketValue":8928906686,"askSize":3,"bidSize":2,"askPrice":137.95,"bidPrice":136.51,"week52High":142.84,"week52Low":23.3,"changeRate5Day":0.137209,"changeRate20Day":0.511411,"changeRate60Day":1.350834,"changeRateWTD":0.200894,"changeRateMTD":0.555325,"changeRateQTD":0.38404,"changeRateYTD":3.488966,"amount":486909465.702438,"eps":-2.229262,"lyrEps":-1.298655,"lyrPeRate":0,"pbRate":20.031693,"volumeRatio":2.989329,"committee":-0.2,"roa":-0.130858,"roe":-0.295944,"changeRate5Min":0.001653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8793935632.17,"shortable":3,"shares":62707400,"floatShares":61759503,"hourTrading":{"tag":"盘前","latestPrice":137.5,"preClose":142.39,"latestTime":"09:21 EDT","volume":14806,"amount":2054431.84826,"timestamp":1787232069038,"change":-4.889999999999986,"changeRate":-0.03434229931877229},"preHourTrading":{"tag":"盘前","latestPrice":137.5,"preClose":142.39,"latestTime":"09:21 EDT","volume":14806,"amount":2054431.84826,"timestamp":1787232069038,"change":-4.889999999999986,"changeRate":-0.03434229931877229},"postHourTrading":{"tag":"盘后","latestPrice":141.48,"preClose":142.39,"latestTime":"19:59 EDT","volume":54254,"amount":7719667.4181,"timestamp":1787183995560,"change":-0.9099999999999966,"changeRate":-0.006390898237235738},"overnightTrading":{"tag":"夜盘","latestPrice":141.99000549316406,"preClose":142.38999938964844,"latestTime":"20260820 04:00 EDT","volume":2733,"amount":391314,"timestamp":1787212801956,"change":-0.399993896484375,"changeRate":-0.0028091431856095226},"impliedVol":0.7988,"impliedVolPercentile":0.608},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.219623,"change":20.37,"latestPrice":113.12,"close":113.12,"volume":8780341,"market":"US","high":116,"low":107.18,"preClose":92.75,"open":109.29,"turnoverRate":0.081299,"peRate":0,"amplitude":0.095094,"marketValue":28416237881.92,"askSize":240,"bidSize":500,"askPrice":111,"bidPrice":110.5,"week52High":124,"week52Low":79.52,"changeRate5Day":0.219754,"changeRate20Day":0.231841,"changeRate60Day":0.227697,"changeRateWTD":0.215168,"changeRateMTD":0.248841,"changeRateQTD":0.21569,"changeRateYTD":0.188235,"amount":976709304.753365,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.600239,"volumeRatio":12.612929,"committee":0.351351,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":0.002393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12216960000,"shortable":3,"shares":251204366,"floatShares":108000000,"hourTrading":{"tag":"盘前","latestPrice":110.9115,"preClose":113.12,"latestTime":"09:18 EDT","volume":53933,"amount":5973339.16773,"timestamp":1787231908427,"change":-2.208500000000001,"changeRate":-0.019523514851485155},"preHourTrading":{"tag":"盘前","latestPrice":110.9115,"preClose":113.12,"latestTime":"09:18 EDT","volume":53933,"amount":5973339.16773,"timestamp":1787231908427,"change":-2.208500000000001,"changeRate":-0.019523514851485155},"postHourTrading":{"tag":"盘后","latestPrice":112.5,"preClose":113.12,"latestTime":"19:59 EDT","volume":170656,"amount":19357651.6738,"timestamp":1787183995467,"change":-0.6200000000000045,"changeRate":-0.005480905233380521},"overnightTrading":{"tag":"夜盘","latestPrice":110.19999694824219,"preClose":113.12000274658203,"latestTime":"20260820 04:00 EDT","volume":21599,"amount":2381890,"timestamp":1787212801922,"change":-2.9200057983398438,"changeRate":-0.02581334624682966},"impliedVol":0.5121,"impliedVolPercentile":0.912},{"symbol":"LABU","nameCN":"Direxion Daily S&P Biotech Bull 3x Shares","changeRate":0.17784,"change":51.57,"latestPrice":341.55,"close":341.55,"volume":726562,"market":"US","high":341.93,"low":314.5,"preClose":289.98,"open":318.5,"turnoverRate":0.33413,"peRate":0,"amplitude":0.094593,"marketValue":742695693.3,"askSize":1,"bidSize":7,"askPrice":332.65,"bidPrice":327.2,"week52High":341.93,"week52Low":65.82,"changeRate5Day":0.191107,"changeRate20Day":0.346381,"changeRate60Day":0.949598,"changeRateWTD":0.235084,"changeRateMTD":0.501979,"changeRateQTD":0.169291,"changeRateYTD":1.142857,"amount":237138967.638245,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.900389,"committee":0.75,"roa":0,"roe":0,"changeRate5Min":-0.000527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0247,"divideRate":0.003,"floatMarketCap":742695693.3,"shortable":3,"shares":2174486,"floatShares":2174486,"hourTrading":{"tag":"盘前","latestPrice":329,"preClose":341.55,"latestTime":"09:19 EDT","volume":9884,"amount":3317246.92824,"timestamp":1787231950089,"change":-12.550000000000011,"changeRate":-0.03674425413555851},"preHourTrading":{"tag":"盘前","latestPrice":329,"preClose":341.55,"latestTime":"09:19 EDT","volume":9884,"amount":3317246.92824,"timestamp":1787231950089,"change":-12.550000000000011,"changeRate":-0.03674425413555851},"postHourTrading":{"tag":"盘后","latestPrice":342.8,"preClose":341.55,"latestTime":"19:59 EDT","volume":15687,"amount":5370855.5806,"timestamp":1787183994873,"change":1.25,"changeRate":0.0036597862684819207},"overnightTrading":{"tag":"夜盘","latestPrice":341.5400085449219,"preClose":341.54998779296875,"latestTime":"20260820 04:00 EDT","volume":4145,"amount":1421509,"timestamp":1787212801947,"change":-0.009979248046875,"changeRate":-0.000029217533021620082},"impliedVol":0.9531,"impliedVolPercentile":0.716},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.163047,"change":13.74,"latestPrice":98.01,"close":98.01,"volume":13700867,"market":"US","high":99.815,"low":93.495,"preClose":84.27,"open":93.74,"turnoverRate":0.055695,"peRate":196.02,"amplitude":0.074997,"marketValue":35318907122.4,"askSize":3,"bidSize":300,"askPrice":97.83,"bidPrice":97.45,"week52High":121.635,"week52Low":66.22,"changeRate5Day":0.117815,"changeRate20Day":0.186131,"changeRate60Day":0.109715,"changeRateWTD":0.138328,"changeRateMTD":0.168176,"changeRateQTD":0.241419,"changeRateYTD":-0.064076,"amount":1344076878.421967,"eps":0.5,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":8.845206,"volumeRatio":5.030442,"committee":0.980198,"roa":0.048735,"roe":-0.059486,"changeRate5Min":-0.000204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.014284,"floatMarketCap":24110460000,"shortable":3,"shares":360360240,"floatShares":246000000,"hourTrading":{"tag":"盘前","latestPrice":97.8,"preClose":98.01,"latestTime":"09:19 EDT","volume":44168,"amount":4326682.086208,"timestamp":1787231985131,"change":-0.21000000000000796,"changeRate":-0.002142638506274951},"preHourTrading":{"tag":"盘前","latestPrice":97.8,"preClose":98.01,"latestTime":"09:19 EDT","volume":44168,"amount":4326682.086208,"timestamp":1787231985131,"change":-0.21000000000000796,"changeRate":-0.002142638506274951},"postHourTrading":{"tag":"盘后","latestPrice":97.8114,"preClose":98.01,"latestTime":"19:59 EDT","volume":170183,"amount":16677417.581,"timestamp":1787183974190,"change":-0.198599999999999,"changeRate":-0.0020263238445056525},"overnightTrading":{"tag":"夜盘","latestPrice":97.30999755859375,"preClose":98.01000213623047,"latestTime":"20260820 04:00 EDT","volume":6279,"amount":609105,"timestamp":1787212801934,"change":-0.7000045776367188,"changeRate":-0.0071421749043912575},"impliedVol":0.3758,"impliedVolPercentile":0.084},{"symbol":"EYPT","nameCN":"EyePoint","changeRate":0.151737,"change":0.83,"latestPrice":6.3,"close":6.3,"volume":8792924,"market":"US","high":6.345,"low":5.63,"preClose":5.47,"open":6.038,"turnoverRate":0.137267,"peRate":0,"amplitude":0.130713,"marketValue":543136469.4,"askSize":1090,"bidSize":30,"askPrice":6.25,"bidPrice":6.18,"week52High":19.11,"week52Low":3.95,"changeRate5Day":-0.534368,"changeRate20Day":-0.50237,"changeRate60Day":-0.512761,"changeRateWTD":-0.572881,"changeRateMTD":-0.485714,"changeRateQTD":-0.559441,"changeRateYTD":-0.655172,"amount":53136773.731537,"eps":-3.764176,"lyrEps":-3.166673,"lyrPeRate":0,"pbRate":3.263826,"volumeRatio":0.59028,"committee":-0.946429,"roa":-0.748519,"roe":-1.487042,"changeRate5Min":0.008387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":403559100,"shortable":0,"shares":86212138,"floatShares":64057000,"hourTrading":{"tag":"盘前","latestPrice":6.18,"preClose":6.3,"latestTime":"09:20 EDT","volume":52600,"amount":329292.4112,"timestamp":1787232008358,"change":-0.1200000000000001,"changeRate":-0.019047619047619067},"preHourTrading":{"tag":"盘前","latestPrice":6.18,"preClose":6.3,"latestTime":"09:20 EDT","volume":52600,"amount":329292.4112,"timestamp":1787232008358,"change":-0.1200000000000001,"changeRate":-0.019047619047619067},"postHourTrading":{"tag":"盘后","latestPrice":6.2998,"preClose":6.3,"latestTime":"19:59 EDT","volume":146074,"amount":918080.5849,"timestamp":1787183947819,"change":-0.00019999999999953388,"changeRate":-0.00003174603174595776},"overnightTrading":{"tag":"夜盘","latestPrice":6.289999961853027,"preClose":6.300000190734863,"latestTime":"20260820 04:00 EDT","volume":9849,"amount":63114,"timestamp":1787212801944,"change":-0.010000228881835938,"changeRate":-0.0015873378696944866},"impliedVol":1.3608,"impliedVolPercentile":0.724},{"symbol":"AMR","nameCN":"Alpha Metallurgical Resources Inc","changeRate":0.147427,"change":24.98,"latestPrice":194.42,"close":194.42,"volume":552718,"market":"US","high":195.53,"low":172.04,"preClose":169.44,"open":173.92,"turnoverRate":0.051275,"peRate":0,"amplitude":0.138633,"marketValue":2471977198.08,"askSize":3,"bidSize":101,"askPrice":193,"bidPrice":174.84,"week52High":253.8199,"week52Low":133.64,"changeRate5Day":0.218781,"changeRate20Day":0.329186,"changeRate60Day":0.10907,"changeRateWTD":0.170852,"changeRateMTD":0.417469,"changeRateQTD":0.178732,"changeRateYTD":-0.027316,"amount":104087124.066986,"eps":-3.594246,"lyrEps":-4.75,"lyrPeRate":0,"pbRate":1.649283,"volumeRatio":1.627607,"committee":0.942308,"roa":-0.013816,"roe":-0.029602,"changeRate5Min":0.003613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2095730948,"shortable":3,"shares":12714624,"floatShares":10779400,"hourTrading":{"tag":"盘前","latestPrice":191.42,"preClose":194.42,"latestTime":"09:12 EDT","volume":1239,"amount":239089.0866,"timestamp":1787231529244,"change":-3,"changeRate":-0.015430511264273224},"preHourTrading":{"tag":"盘前","latestPrice":191.42,"preClose":194.42,"latestTime":"09:12 EDT","volume":1239,"amount":239089.0866,"timestamp":1787231529244,"change":-3,"changeRate":-0.015430511264273224},"postHourTrading":{"tag":"盘后","latestPrice":194.42,"preClose":194.42,"latestTime":"19:30 EDT","volume":8606,"amount":1672846.2381,"timestamp":1787182206620,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":194.4199981689453,"preClose":194.4199981689453,"latestTime":"20260820 04:00 EDT","volume":0,"amount":0,"timestamp":1787212800000,"change":0,"changeRate":0},"impliedVol":0.5566,"impliedVolPercentile":0.172},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":0.144828,"change":1.68,"latestPrice":13.28,"close":13.28,"volume":6114892,"market":"US","high":13.35,"low":12.01,"preClose":11.6,"open":12.1,"turnoverRate":0.044451,"peRate":0,"amplitude":0.115517,"marketValue":1859200000,"askSize":120,"bidSize":346,"askPrice":12.99,"bidPrice":12.9,"week52High":28.25,"week52Low":7.95,"changeRate5Day":0.098428,"changeRate20Day":0.193172,"changeRate60Day":0.053968,"changeRateWTD":0.115029,"changeRateMTD":0.243446,"changeRateQTD":-0.21513,"changeRateYTD":0.477197,"amount":78472369.334362,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.554878,"volumeRatio":2.476426,"committee":0.484979,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":0.01027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1826856334.24,"shortable":3,"shares":140000000,"floatShares":137564483,"hourTrading":{"tag":"盘前","latestPrice":12.99,"preClose":13.28,"latestTime":"09:12 EDT","volume":36556,"amount":478391.37346,"timestamp":1787231547311,"change":-0.28999999999999915,"changeRate":-0.0218373493975903},"preHourTrading":{"tag":"盘前","latestPrice":12.99,"preClose":13.28,"latestTime":"09:12 EDT","volume":36556,"amount":478391.37346,"timestamp":1787231547311,"change":-0.28999999999999915,"changeRate":-0.0218373493975903},"postHourTrading":{"tag":"盘后","latestPrice":13.25,"preClose":13.28,"latestTime":"19:58 EDT","volume":118819,"amount":1574714.3481,"timestamp":1787183892774,"change":-0.02999999999999936,"changeRate":-0.002259036144578265},"overnightTrading":{"tag":"夜盘","latestPrice":13.220000267028809,"preClose":13.279999732971191,"latestTime":"20260820 04:00 EDT","volume":9980,"amount":132027,"timestamp":1787212801942,"change":-0.05999946594238281,"changeRate":-0.004518032164821353},"impliedVol":0.852,"impliedVolPercentile":0.268},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.12913,"change":6.84,"latestPrice":59.81,"close":59.81,"volume":3843325,"market":"US","high":59.915,"low":54.985,"preClose":52.97,"open":55,"turnoverRate":0.041252,"peRate":0,"amplitude":0.093072,"marketValue":5783184406,"askSize":10,"bidSize":1,"askPrice":58.88,"bidPrice":58.67,"week52High":78.48,"week52Low":44.12,"changeRate5Day":0.107798,"changeRate20Day":0.266088,"changeRate60Day":0.187649,"changeRateWTD":0.1169,"changeRateMTD":0.246301,"changeRateQTD":0.096626,"changeRateYTD":0.140542,"amount":223418409.448147,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":3.311203,"volumeRatio":4.060903,"committee":-0.818182,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":0.009792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5572271618.2,"shortable":3,"shares":96692600,"floatShares":93166220,"hourTrading":{"tag":"盘前","latestPrice":58.6,"preClose":59.81,"latestTime":"09:17 EDT","volume":12606,"amount":742053.89181,"timestamp":1787231846330,"change":-1.2100000000000009,"changeRate":-0.020230730647049004},"preHourTrading":{"tag":"盘前","latestPrice":58.6,"preClose":59.81,"latestTime":"09:17 EDT","volume":12606,"amount":742053.89181,"timestamp":1787231846330,"change":-1.2100000000000009,"changeRate":-0.020230730647049004},"postHourTrading":{"tag":"盘后","latestPrice":59.7184,"preClose":59.81,"latestTime":"19:59 EDT","volume":731795,"amount":43760345.3103,"timestamp":1787183973554,"change":-0.09159999999999968,"changeRate":-0.001531516468817918},"overnightTrading":{"tag":"夜盘","latestPrice":59.349998474121094,"preClose":59.810001373291016,"latestTime":"20260820 04:00 EDT","volume":3760,"amount":224204,"timestamp":1787212801954,"change":-0.4600028991699219,"changeRate":-0.007691069864702303},"impliedVol":0.6292,"impliedVolPercentile":0.38},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.126783,"change":11.73,"latestPrice":104.25,"close":104.25,"volume":49175202,"market":"US","high":106.9,"low":94.3,"preClose":92.52,"open":94.54,"turnoverRate":0.135097,"peRate":0,"amplitude":0.136187,"marketValue":40032000000,"askSize":100,"bidSize":102,"askPrice":113.8,"bidPrice":113.7,"week52High":365.21,"week52Low":81.81,"changeRate5Day":0.099336,"changeRate20Day":0.042396,"changeRate60Day":-0.347989,"changeRateWTD":0.120486,"changeRateMTD":0.117603,"changeRateQTD":0.199241,"changeRateYTD":-0.313919,"amount":5054689419.616882,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.296118,"volumeRatio":2.802062,"committee":-0.960784,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37947000000,"shortable":3,"shares":384000000,"floatShares":364000000,"hourTrading":{"tag":"盘前","latestPrice":113.79,"preClose":104.25,"latestTime":"09:21 EDT","volume":2641260,"amount":299923340.1438,"timestamp":1787232071801,"change":9.540000000000006,"changeRate":0.09151079136690654},"preHourTrading":{"tag":"盘前","latestPrice":113.79,"preClose":104.25,"latestTime":"09:21 EDT","volume":2641260,"amount":299923340.1438,"timestamp":1787232071801,"change":9.540000000000006,"changeRate":0.09151079136690654},"postHourTrading":{"tag":"盘后","latestPrice":108.1346,"preClose":104.25,"latestTime":"19:59 EDT","volume":3952523,"amount":418418033.524102,"timestamp":1787183999236,"change":3.884600000000006,"changeRate":0.037262350119904135},"overnightTrading":{"tag":"夜盘","latestPrice":108.52999877929688,"preClose":104.25,"latestTime":"20260820 04:00 EDT","volume":437551,"amount":47334772,"timestamp":1787212801959,"change":4.279998779296875,"changeRate":0.04105514416591727},"impliedVol":0.8801,"impliedVolPercentile":0.588},{"symbol":"MRK","nameCN":"Merck","changeRate":0.125989,"change":17.03,"latestPrice":152.2,"close":152.2,"volume":32776268,"market":"US","high":153.5,"low":144.9,"preClose":135.17,"open":146.94,"turnoverRate":0.013285,"peRate":119.574841,"amplitude":0.063624,"marketValue":375503523303.6,"askSize":75,"bidSize":38,"askPrice":150.8,"bidPrice":149.6,"week52High":153.5,"week52Low":77.58,"changeRate5Day":0.14505,"changeRate20Day":0.194006,"changeRate60Day":0.243362,"changeRateWTD":0.120436,"changeRateMTD":0.168971,"changeRateQTD":0.184436,"changeRateYTD":0.445943,"amount":4918851308.215759,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":20.906593,"pbRate":8.954845,"volumeRatio":3.643983,"committee":-0.327434,"roa":0.118684,"roe":0.069614,"changeRate5Min":-0.000985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.021813,"floatMarketCap":375503523303.6,"shortable":3,"shares":2467171638,"floatShares":2467171638,"hourTrading":{"tag":"盘前","latestPrice":149.89,"preClose":152.2,"latestTime":"09:21 EDT","volume":95144,"amount":14312881.07872,"timestamp":1787232069746,"change":-2.3100000000000023,"changeRate":-0.015177398160315391},"preHourTrading":{"tag":"盘前","latestPrice":149.89,"preClose":152.2,"latestTime":"09:21 EDT","volume":95144,"amount":14312881.07872,"timestamp":1787232069746,"change":-2.3100000000000023,"changeRate":-0.015177398160315391},"postHourTrading":{"tag":"盘后","latestPrice":151.5,"preClose":152.2,"latestTime":"19:59 EDT","volume":1336326,"amount":203504868.937699,"timestamp":1787183989670,"change":-0.6999999999999886,"changeRate":-0.004599211563731857},"overnightTrading":{"tag":"夜盘","latestPrice":151.36000061035156,"preClose":152.1999969482422,"latestTime":"20260820 04:00 EDT","volume":19271,"amount":2925922,"timestamp":1787212801946,"change":-0.839996337890625,"changeRate":-0.00551902992597482},"impliedVol":0.3559,"impliedVolPercentile":0.952},{"symbol":"SDGR","nameCN":"Schrodinger Inc.","changeRate":0.123373,"change":2.18,"latestPrice":19.85,"close":19.85,"volume":1898074,"market":"US","high":19.92,"low":18.12,"preClose":17.67,"open":18.12,"turnoverRate":0.029883,"peRate":0,"amplitude":0.101868,"marketValue":1483206371.4,"askSize":155,"bidSize":130,"askPrice":20,"bidPrice":19.37,"week52High":23.02,"week52Low":10.945,"changeRate5Day":0.065486,"changeRate20Day":0.320692,"changeRate60Day":0.492481,"changeRateWTD":0.128482,"changeRateMTD":0.311096,"changeRateQTD":0.221538,"changeRateYTD":0.110179,"amount":36691594.900768,"eps":-0.737303,"lyrEps":-1.409999,"lyrPeRate":0,"pbRate":4.508829,"volumeRatio":1.960352,"committee":-0.087719,"roa":-0.144363,"roe":-0.161752,"changeRate5Min":0.001009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1260796669.25,"shortable":3,"shares":74720724,"floatShares":63516205,"hourTrading":{"tag":"盘前","latestPrice":19.62,"preClose":19.85,"latestTime":"09:12 EDT","volume":7941,"amount":157206.968493,"timestamp":1787231526129,"change":-0.23000000000000043,"changeRate":-0.011586901763224203},"preHourTrading":{"tag":"盘前","latestPrice":19.62,"preClose":19.85,"latestTime":"09:12 EDT","volume":7941,"amount":157206.968493,"timestamp":1787231526129,"change":-0.23000000000000043,"changeRate":-0.011586901763224203},"postHourTrading":{"tag":"盘后","latestPrice":19.0626,"preClose":19.85,"latestTime":"19:58 EDT","volume":45209,"amount":895466.3477,"timestamp":1787183935234,"change":-0.7874000000000017,"changeRate":-0.0396675062972293},"overnightTrading":{"tag":"夜盘","latestPrice":19.84000015258789,"preClose":19.850000381469727,"latestTime":"20260820 04:00 EDT","volume":1804,"amount":35829,"timestamp":1787212801955,"change":-0.010000228881835938,"changeRate":-0.0005037898584209249},"impliedVol":0.5672,"impliedVolPercentile":0.14},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":0.117922,"change":6.56,"latestPrice":62.19,"close":62.19,"volume":3909932,"market":"US","high":62.36,"low":57.83,"preClose":55.63,"open":58.47,"turnoverRate":0.033135,"peRate":0,"amplitude":0.081431,"marketValue":8102807737.92,"askSize":35,"bidSize":20,"askPrice":62,"bidPrice":61.26,"week52High":62.36,"week52Low":11.16,"changeRate5Day":0.076883,"changeRate20Day":0.321785,"changeRate60Day":1.626267,"changeRateWTD":0.108754,"changeRateMTD":0.315634,"changeRateQTD":0.622066,"changeRateYTD":2.812998,"amount":238186114.709488,"eps":-0.58837,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":9.815089,"volumeRatio":1.521192,"committee":-0.272727,"roa":-0.050486,"roe":-0.093975,"changeRate5Min":0.001933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7338420000,"shortable":3,"shares":130291168,"floatShares":118000000,"hourTrading":{"tag":"盘前","latestPrice":61.3272,"preClose":62.19,"latestTime":"09:21 EDT","volume":4680,"amount":291205.512,"timestamp":1787232062364,"change":-0.8628,"changeRate":-0.01387361312108056},"preHourTrading":{"tag":"盘前","latestPrice":61.3272,"preClose":62.19,"latestTime":"09:21 EDT","volume":4680,"amount":291205.512,"timestamp":1787232062364,"change":-0.8628,"changeRate":-0.01387361312108056},"postHourTrading":{"tag":"盘后","latestPrice":62.84,"preClose":62.19,"latestTime":"19:59 EDT","volume":43293,"amount":2703406.3461,"timestamp":1787183978791,"change":0.6500000000000057,"changeRate":0.010451841132014885},"overnightTrading":{"tag":"夜盘","latestPrice":63.16999816894531,"preClose":62.189998626708984,"latestTime":"20260820 04:00 EDT","volume":2229,"amount":140055,"timestamp":1787212801879,"change":0.9799995422363281,"changeRate":0.015758153463207247},"impliedVol":0.7418,"impliedVolPercentile":0.236},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":0.108116,"change":10.59,"latestPrice":108.54,"close":108.54,"volume":3538793,"market":"US","high":108.81,"low":103.07,"preClose":97.95,"open":103.48,"turnoverRate":0.007211,"peRate":14.55197,"amplitude":0.058601,"marketValue":54800482194.9,"askSize":150,"bidSize":80,"askPrice":107.22,"bidPrice":106.9,"week52High":129.14,"week52Low":52.05,"changeRate5Day":0.108456,"changeRate20Day":0.337194,"changeRate60Day":0.197485,"changeRateWTD":0.127103,"changeRateMTD":0.368381,"changeRateQTD":0.341822,"changeRateYTD":0.272749,"amount":377832110.93557,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":20.913295,"pbRate":6.118174,"volumeRatio":2.216957,"committee":-0.304348,"roa":0.248627,"roe":0.447306,"changeRate5Min":0.002725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6021,"divideRate":0.0424,"floatMarketCap":53265617946.36,"shortable":3,"shares":504887435,"floatShares":490746434,"hourTrading":{"tag":"盘前","latestPrice":107.31,"preClose":108.54,"latestTime":"09:19 EDT","volume":41610,"amount":4467556.2657,"timestamp":1787231969288,"change":-1.230000000000004,"changeRate":-0.011332227750138233},"preHourTrading":{"tag":"盘前","latestPrice":107.31,"preClose":108.54,"latestTime":"09:19 EDT","volume":41610,"amount":4467556.2657,"timestamp":1787231969288,"change":-1.230000000000004,"changeRate":-0.011332227750138233},"postHourTrading":{"tag":"盘后","latestPrice":108.95,"preClose":108.54,"latestTime":"19:59 EDT","volume":52817,"amount":5735847.0469,"timestamp":1787183996159,"change":0.4099999999999966,"changeRate":0.0037774092500460345},"overnightTrading":{"tag":"夜盘","latestPrice":107.69000244140625,"preClose":108.54000091552734,"latestTime":"20260820 04:00 EDT","volume":4778,"amount":511618,"timestamp":1787212801924,"change":-0.8499984741210938,"changeRate":-0.007831200174603058},"impliedVol":0.5221,"impliedVolPercentile":0.16},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":0.104605,"change":4.52,"latestPrice":47.73,"close":47.73,"volume":7159920,"market":"US","high":47.73,"low":45.17,"preClose":43.21,"open":45.17,"turnoverRate":0.182418,"peRate":0,"amplitude":0.059246,"marketValue":1873402500,"askSize":5,"bidSize":500,"askPrice":47.2,"bidPrice":47,"week52High":47.73,"week52Low":23.425,"changeRate5Day":0.068024,"changeRate20Day":0.228571,"changeRate60Day":0.556244,"changeRateWTD":0.098504,"changeRateMTD":0.237811,"changeRateQTD":0.134807,"changeRateYTD":0.647566,"amount":334631402.203674,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.320698,"committee":0.983471,"roa":0,"roe":0,"changeRate5Min":0.002205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1873402500,"shortable":3,"shares":39250000,"floatShares":39250000,"hourTrading":{"tag":"盘前","latestPrice":47.15,"preClose":47.73,"latestTime":"09:17 EDT","volume":19331,"amount":914473.44586,"timestamp":1787231835505,"change":-0.5799999999999983,"changeRate":-0.012151686570291186},"preHourTrading":{"tag":"盘前","latestPrice":47.15,"preClose":47.73,"latestTime":"09:17 EDT","volume":19331,"amount":914473.44586,"timestamp":1787231835505,"change":-0.5799999999999983,"changeRate":-0.012151686570291186},"postHourTrading":{"tag":"盘后","latestPrice":48,"preClose":47.73,"latestTime":"19:59 EDT","volume":77776,"amount":3723459.5489,"timestamp":1787183941799,"change":0.2700000000000031,"changeRate":0.0056568196103080485},"overnightTrading":{"tag":"夜盘","latestPrice":47.959999084472656,"preClose":47.72999954223633,"latestTime":"20260820 04:00 EDT","volume":9055,"amount":432836,"timestamp":1787212801945,"change":0.22999954223632812,"changeRate":0.004818762716157189},"impliedVol":0.5019,"impliedVolPercentile":0.448},{"symbol":"ARE","nameCN":"Alexandria Real Estate Equities","changeRate":0.102749,"change":4.71,"latestPrice":50.55,"close":50.55,"volume":3150608,"market":"US","high":50.895,"low":46.74,"preClose":45.84,"open":46.8,"turnoverRate":0.018388,"peRate":0,"amplitude":0.090641,"marketValue":8809322214,"askSize":3,"bidSize":103,"askPrice":50.7,"bidPrice":50,"week52High":88.236,"week52Low":39.41,"changeRate5Day":0.05181,"changeRate20Day":0.018332,"changeRate60Day":0.045069,"changeRateWTD":0.050062,"changeRateMTD":-0.017493,"changeRateQTD":-0.043519,"changeRateYTD":0.032897,"amount":157023106.248962,"eps":-6.042376,"lyrEps":-8.44,"lyrPeRate":0,"pbRate":0.566371,"volumeRatio":1.81521,"committee":0.943396,"roa":0.009275,"roe":-0.040757,"changeRate5Min":0.003374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4783,"divideRate":0.068809,"floatMarketCap":8661361807.949999,"shortable":3,"shares":174269480,"floatShares":171342469,"hourTrading":{"tag":"盘前","latestPrice":50.2,"preClose":50.55,"latestTime":"08:37 EDT","volume":943,"amount":47680.840161,"timestamp":1787229466038,"change":-0.3499999999999943,"changeRate":-0.006923837784371797},"preHourTrading":{"tag":"盘前","latestPrice":50.2,"preClose":50.55,"latestTime":"08:37 EDT","volume":943,"amount":47680.840161,"timestamp":1787229466038,"change":-0.3499999999999943,"changeRate":-0.006923837784371797},"postHourTrading":{"tag":"盘后","latestPrice":50,"preClose":50.55,"latestTime":"19:49 EDT","volume":86159,"amount":4355492.0821,"timestamp":1787183341272,"change":-0.5499999999999972,"changeRate":-0.010880316518298658},"overnightTrading":{"tag":"夜盘","latestPrice":50.27000045776367,"preClose":50.54999923706055,"latestTime":"20260820 04:00 EDT","volume":74,"amount":3725,"timestamp":1787212801489,"change":-0.279998779296875,"changeRate":-0.005539046162667297},"impliedVol":0.4579,"impliedVolPercentile":0.376},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.098472,"change":21.27,"latestPrice":237.27,"close":237.27,"volume":44011791,"market":"US","high":245.489,"low":228.1001,"preClose":216,"open":240.13,"turnoverRate":0.050456,"peRate":81.958604,"amplitude":0.080504,"marketValue":207742501357.71,"askSize":90,"bidSize":40,"askPrice":231.72,"bidPrice":231.3,"week52High":329.88,"week52Low":61.44,"changeRate5Day":0.093007,"changeRate20Day":0.124556,"changeRate60Day":0.208526,"changeRateWTD":0.068688,"changeRateMTD":0.265035,"changeRateQTD":-0.203498,"changeRateYTD":1.792069,"amount":10353106967.081314,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":77.286645,"pbRate":11.404523,"volumeRatio":2.078933,"committee":-0.5,"roa":0.038076,"roe":0.16028,"changeRate5Min":0.002589,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.001012,"floatMarketCap":206966634864,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘前","latestPrice":231.4,"preClose":237.27,"latestTime":"09:21 EDT","volume":603693,"amount":140758315.56144,"timestamp":1787232068524,"change":-5.8700000000000045,"changeRate":-0.02473974796645174},"preHourTrading":{"tag":"盘前","latestPrice":231.4,"preClose":237.27,"latestTime":"09:21 EDT","volume":603693,"amount":140758315.56144,"timestamp":1787232068524,"change":-5.8700000000000045,"changeRate":-0.02473974796645174},"postHourTrading":{"tag":"盘后","latestPrice":240.81,"preClose":237.27,"latestTime":"19:59 EDT","volume":3094586,"amount":735649386.714903,"timestamp":1787183999777,"change":3.539999999999992,"changeRate":0.014919711720824343},"overnightTrading":{"tag":"夜盘","latestPrice":240.4499969482422,"preClose":237.27000427246094,"latestTime":"20260820 04:00 EDT","volume":197057,"amount":47376758,"timestamp":1787212801956,"change":3.17999267578125,"changeRate":0.01340242179171377},"impliedVol":0.8533,"impliedVolPercentile":0.74},{"symbol":"GDXJ","nameCN":"VanEck Junior Gold Miners ETF","changeRate":0.09643,"change":11.13,"latestPrice":126.55,"close":126.55,"volume":8916672,"market":"US","high":126.68,"low":121.93,"preClose":115.42,"open":122.18,"turnoverRate":0.121667,"peRate":0,"amplitude":0.041154,"marketValue":9274526291.3,"askSize":200,"bidSize":440,"askPrice":125.5,"bidPrice":125.13,"week52High":157.49,"week52Low":72.1,"changeRate5Day":0.059084,"changeRate20Day":0.258453,"changeRate60Day":0.133757,"changeRateWTD":0.07164,"changeRateMTD":0.326659,"changeRateQTD":0.288041,"changeRateYTD":0.112234,"amount":1117704617.507813,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.200445,"committee":0.375,"roa":0,"roe":0,"changeRate5Min":0.005243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6449,"divideRate":0.0209,"floatMarketCap":9274526291.3,"shortable":3,"shares":73287446,"floatShares":73287446,"hourTrading":{"tag":"盘前","latestPrice":125.19,"preClose":126.55,"latestTime":"09:20 EDT","volume":27682,"amount":3469410.25062,"timestamp":1787232057600,"change":-1.3599999999999994,"changeRate":-0.01074674041880679},"preHourTrading":{"tag":"盘前","latestPrice":125.19,"preClose":126.55,"latestTime":"09:20 EDT","volume":27682,"amount":3469410.25062,"timestamp":1787232057600,"change":-1.3599999999999994,"changeRate":-0.01074674041880679},"postHourTrading":{"tag":"盘后","latestPrice":126.52,"preClose":126.55,"latestTime":"19:59 EDT","volume":78235,"amount":9911616.4295,"timestamp":1787183969699,"change":-0.030000000000001137,"changeRate":-0.00023706045041486479},"overnightTrading":{"tag":"夜盘","latestPrice":126.55999755859375,"preClose":126.55000305175781,"latestTime":"20260820 04:00 EDT","volume":3803,"amount":482023,"timestamp":1787212801815,"change":0.0099945068359375,"changeRate":0.000078976741168863},"impliedVol":0.5273,"impliedVolPercentile":0.608},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.095534,"change":13.97,"latestPrice":160.2,"close":160.2,"volume":16961336,"market":"US","high":165.74,"low":147.5,"preClose":146.23,"open":147.5,"turnoverRate":0.075384,"peRate":0,"amplitude":0.124735,"marketValue":42304842073.8,"askSize":32,"bidSize":50,"askPrice":169.7,"bidPrice":169.5,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.074879,"changeRate20Day":-0.035637,"changeRate60Day":-0.134007,"changeRateWTD":0.079006,"changeRateMTD":0.09531,"changeRateQTD":0.095834,"changeRateYTD":-0.291589,"amount":2696613542.879273,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":36.021597,"pbRate":3.234398,"volumeRatio":2.556991,"committee":-0.843342,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.004137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36045000000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘前","latestPrice":169.51,"preClose":160.2,"latestTime":"09:21 EDT","volume":573163,"amount":97846077.17424,"timestamp":1787232065801,"change":9.310000000000002,"changeRate":0.05811485642946319},"preHourTrading":{"tag":"盘前","latestPrice":169.51,"preClose":160.2,"latestTime":"09:21 EDT","volume":573163,"amount":97846077.17424,"timestamp":1787232065801,"change":9.310000000000002,"changeRate":0.05811485642946319},"postHourTrading":{"tag":"盘后","latestPrice":165.92,"preClose":160.2,"latestTime":"19:59 EDT","volume":747021,"amount":121587428.9612,"timestamp":1787183997676,"change":5.719999999999999,"changeRate":0.03570536828963795},"overnightTrading":{"tag":"夜盘","latestPrice":165.22000122070312,"preClose":160.1999969482422,"latestTime":"20260820 04:00 EDT","volume":98234,"amount":16260311,"timestamp":1787212801959,"change":5.0200042724609375,"changeRate":0.03133585747871651},"impliedVol":0.6914,"impliedVolPercentile":0.384},{"symbol":"GDX","nameCN":"VanEck Gold Miners ETF","changeRate":0.09421,"change":8.38,"latestPrice":97.33,"close":97.33,"volume":44388763,"market":"US","high":97.47,"low":93.81,"preClose":88.95,"open":94.025,"turnoverRate":0.142843,"peRate":0,"amplitude":0.041147,"marketValue":30245540825,"askSize":204,"bidSize":500,"askPrice":96.19,"bidPrice":95.96,"week52High":117.175,"week52Low":57.19,"changeRate5Day":0.070031,"changeRate20Day":0.269301,"changeRate60Day":0.144789,"changeRateWTD":0.081805,"changeRateMTD":0.313495,"changeRateQTD":0.289993,"changeRateYTD":0.134779,"amount":4275903582.488045,"eps":-3.21272,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.016139,"committee":0.420455,"roa":0,"roe":0,"changeRate5Min":0.003092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6315,"divideRate":0.006488,"floatMarketCap":30245540825,"shortable":3,"shares":310752500,"floatShares":310752500,"hourTrading":{"tag":"盘前","latestPrice":96.16,"preClose":97.33,"latestTime":"09:21 EDT","volume":296327,"amount":28360502.99706,"timestamp":1787232060608,"change":-1.1700000000000017,"changeRate":-0.012020959621904878},"preHourTrading":{"tag":"盘前","latestPrice":96.16,"preClose":97.33,"latestTime":"09:21 EDT","volume":296327,"amount":28360502.99706,"timestamp":1787232060608,"change":-1.1700000000000017,"changeRate":-0.012020959621904878},"postHourTrading":{"tag":"盘后","latestPrice":97.2249,"preClose":97.33,"latestTime":"19:59 EDT","volume":865956,"amount":84247401.1544,"timestamp":1787183996124,"change":-0.10509999999999309,"changeRate":-0.001079831501078733},"overnightTrading":{"tag":"夜盘","latestPrice":96.9800033569336,"preClose":97.33000183105469,"latestTime":"20260820 04:00 EDT","volume":79482,"amount":7738180,"timestamp":1787212801940,"change":-0.34999847412109375,"changeRate":-0.0035959978170823498},"impliedVol":0.4686,"impliedVolPercentile":0.596}]}}}