US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,012.56

-7.1881-0.36%

Number of Gainers:236

Number of Losers:767

Number of Flat:27

PE:- -

High:2,019.76

Open:2,019.76

Low:1,997.01

Close:2,019.75

Volume:5.71B

Turnover:712.47B

Market Cap:93.99T

Float Cap:87.96T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alibaba US BABA	108.98	+11.05%	+10.84	38.87M	4.21B	261.45B
Akamai US AKAM	126.57	+10.67%	+12.20	7.01M	865.73M	18.48B
PBF Energy Inc US PBF	52.9	+9.16%	+4.44	4.28M	223.72M	6.26B
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	34.89	+9.13%	+2.92	251.73K	8.67M	52.34M
Arista Networks US ANET	181.05	+8.76%	+14.59	11.91M	2.10B	227.99B
Direxion Daily FTSE China Bull 3X Shares US YINN	25.29	+8.73%	+2.03	2.80M	71.04M	595.40M
SUPER MICRO COMPUTER INC US SMCI	28.17	+7.31%	+1.92	37.26M	1.02B	18.22B
Direxion Daily CSI China Internet Index Bull 2x Shares US CWEB	21.95	+7.18%	+1.47	1.36M	29.86M	220.03M
Autohome US ATHM	19.94	+6.80%	+1.27	724.02K	14.38M	2.30B
Valero US VLO	282.88	+6.26%	+16.66	3.88M	1.08B	84.00B
Silicon Motion Technology US SIMO	313.3	+6.24%	+18.40	914.83K	279.45M	10.65B
Fastly, Inc. US FSLY	19.74	+6.19%	+1.15	4.86M	94.40M	3.09B
Direxion Daily Semiconductors Bull 3x Shares US SOXL	174.82	+5.77%	+9.54	63.18M	10.59B	21.81B
Baker Hughes US BKR	57.58	+5.71%	+3.11	16.78M	957.41M	57.11B
Cenovus US CVE	26.63	+5.63%	+1.42	9.46M	249.50M	49.75B
Marathon Petroleum US MPC	280.68	+5.39%	+14.35	2.47M	687.22M	81.94B
Vista Energy US VIST	65.25	+5.19%	+3.22	1.77M	115.87M	7.24B
Camtek US CAMT	140.05	+5.10%	+6.79	781.27K	106.92M	6.53B
Phillips 66 US PSX	187.81	+5.02%	+8.97	3.82M	714.51M	75.26B
MP Materials Corp. US MP	53	+4.97%	+2.51	5.43M	282.93M	9.39B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2012.5641,"timestamp":1783540799999,"preClose":2019.7522,"halted":0,"volume":5707572829,"delay":0,"changeRate":-0.003559,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-7.18811,"latestTime":"07-08 16:00:00 EDT","open":2019.7576,"high":2019.7576,"low":1997.0109,"amount":712471681275.3446,"amplitude":0.011262,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1783584000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.364267,"peRate":28.221896,"turnoverRate":0.009624,"increases":235,"decrements":767,"flats":16,"marketCap":93985362901407,"floatMarketCap":87959064190239},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2019.7576,"amplitude":0.011262,"preClose":2019.7522,"low":1997.0109,"pbRate":"5.364267","latestPrice":2012.5641,"volume":5707572829,"delay":0,"open":2019.7576,"prevYearClose":1827.5802,"prevWeekClose":2012.1289,"prevMonthClose":2017.711,"prevQuarterClose":2017.711,"fiveDayClose":2017.711,"twentyDayClose":1994.3312,"sixtyDayClose":1834.681,"secType":"PLATE","market":"US","turnoverRate":0.009624,"peRate":28.221896,"marketCap":93985362901407,"floatMarketCap":87959064190239,"timestamp":1783540799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":236,"down":767,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.110454,"change":10.84,"latestPrice":108.98,"close":108.98,"volume":38869294,"market":"US","high":109.82,"low":105.65,"preClose":98.14,"open":107.6,"turnoverRate":0.017237,"peRate":17.083607,"amplitude":0.04249,"marketValue":261448332012.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":0.135445,"changeRate20Day":-0.092363,"changeRate60Day":-0.144114,"changeRateWTD":0.133555,"changeRateMTD":0.135445,"changeRateQTD":0.135445,"changeRateYTD":-0.256515,"amount":4213217420.402542,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":17.083607,"pbRate":0.246443,"volumeRatio":3.558084,"roa":0.021198,"roe":0.092156,"changeRate5Min":-0.00055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009635,"floatMarketCap":245749900108.98,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":110.0935,"preClose":108.98,"latestTime":"19:59 EDT","volume":1001779,"amount":109585280.0128,"timestamp":1783555197343,"change":1.113500000000002,"changeRate":0.01021747109561389},"preHourTrading":{"tag":"盘前","latestPrice":107.38,"preClose":98.14,"latestTime":"09:29 EDT","volume":2670928,"amount":287622353.8864,"timestamp":1783517399999,"change":9.239999999999995,"changeRate":0.09415121255349496},"postHourTrading":{"tag":"盘后","latestPrice":110.0935,"preClose":108.98,"latestTime":"19:59 EDT","volume":1001779,"amount":109585280.0128,"timestamp":1783555197343,"change":1.113500000000002,"changeRate":0.01021747109561389},"overnightTrading":{"tag":"夜盘","latestPrice":110.36,"preClose":108.98,"latestTime":"20260709 02:10 EDT","volume":744203,"amount":83726967.82665,"timestamp":1783577420082,"change":1.3799999999999955,"changeRate":0.012662873921820476},"impliedVol":0.514,"impliedVolPercentile":0.8606},{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.106671,"change":12.2,"latestPrice":126.57,"close":126.57,"volume":7007896,"market":"US","high":127.35,"low":113.775,"preClose":114.37,"open":113.775,"turnoverRate":0.048666,"peRate":42.800853,"amplitude":0.118694,"marketValue":18479220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.45,"week52Low":69.78,"changeRate5Day":0.070722,"changeRate20Day":-0.107845,"changeRate60Day":0.38555,"changeRateWTD":0.118406,"changeRateMTD":0.070722,"changeRateQTD":0.070722,"changeRateYTD":0.450659,"amount":865726125.420044,"eps":2.957184,"lyrEps":3.07,"lyrPeRate":41.228013,"pbRate":3.764489,"volumeRatio":1.816942,"roa":0.033933,"roe":0.09168,"changeRate5Min":0.001107,"earningDate":1785945600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18226080000,"shortable":3,"shares":146000000,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":128.39,"preClose":126.57,"latestTime":"19:59 EDT","volume":132245,"amount":16754585.4467,"timestamp":1783555157661,"change":1.8199999999999932,"changeRate":0.014379394801295672},"preHourTrading":{"tag":"盘前","latestPrice":114.24,"preClose":114.37,"latestTime":"09:29 EDT","volume":29436,"amount":3363975.516,"timestamp":1783517399999,"change":-0.13000000000000966,"changeRate":-0.0011366617119874937},"postHourTrading":{"tag":"盘后","latestPrice":128.39,"preClose":126.57,"latestTime":"19:59 EDT","volume":132245,"amount":16754585.4467,"timestamp":1783555157661,"change":1.8199999999999932,"changeRate":0.014379394801295672},"overnightTrading":{"tag":"夜盘","latestPrice":126.30000305175781,"preClose":126.56999969482422,"latestTime":"20260709 01:51 EDT","volume":1198,"amount":152993,"timestamp":1783576265264,"change":-0.26999664306640625,"changeRate":-0.0021331804038666447},"impliedVol":0.7733,"impliedVolPercentile":0.9761},{"symbol":"PBF","nameCN":"PBF Energy Inc","changeRate":0.091622,"change":4.44,"latestPrice":52.9,"close":52.9,"volume":4283652,"market":"US","high":53.18,"low":49.6601,"preClose":48.46,"open":50.03,"turnoverRate":0.043284,"peRate":13.886136,"amplitude":0.072635,"marketValue":6258518063,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.18,"week52Low":21.24,"changeRate5Day":0.162127,"changeRate20Day":0.248525,"changeRate60Day":0.300713,"changeRateWTD":0.106463,"changeRateMTD":0.162127,"changeRateQTD":0.162127,"changeRateYTD":0.95059,"amount":223724095.594254,"eps":3.809555,"lyrEps":-1.393197,"lyrPeRate":0,"pbRate":1.133666,"volumeRatio":1.684578,"roa":-0.019709,"roe":0.081778,"changeRate5Min":-0.003673,"earningDate":1785340800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.020794,"floatMarketCap":5235358055.9,"shortable":3,"shares":118308470,"floatShares":98967071,"hourTrading":{"tag":"盘后","latestPrice":53.5,"preClose":52.9,"latestTime":"19:59 EDT","volume":46804,"amount":2476702.8606,"timestamp":1783555192024,"change":0.6000000000000014,"changeRate":0.011342155009451823},"preHourTrading":{"tag":"盘前","latestPrice":50,"preClose":48.46,"latestTime":"08:57 EDT","volume":29,"amount":1449.180025,"timestamp":1783515466947,"change":1.5399999999999991,"changeRate":0.031778786628146906},"postHourTrading":{"tag":"盘后","latestPrice":53.5,"preClose":52.9,"latestTime":"19:59 EDT","volume":46804,"amount":2476702.8606,"timestamp":1783555192024,"change":0.6000000000000014,"changeRate":0.011342155009451823},"overnightTrading":{"tag":"夜盘","latestPrice":52.86000061035156,"preClose":52.900001525878906,"latestTime":"20260709 01:49 EDT","volume":137,"amount":7258,"timestamp":1783576197811,"change":-0.04000091552734375,"changeRate":-0.0007561609522407127},"impliedVol":0.6343,"impliedVolPercentile":0.4223},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.091336,"change":2.92,"latestPrice":34.89,"close":34.89,"volume":251732,"market":"US","high":35.66,"low":32.7,"preClose":31.97,"open":33.99,"turnoverRate":0.167821,"peRate":4.973947,"amplitude":0.092587,"marketValue":52335000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.08,"week52Low":16.16,"changeRate5Day":0.225501,"changeRate20Day":-0.092588,"changeRate60Day":-0.036188,"changeRateWTD":0.172773,"changeRateMTD":0.225501,"changeRateQTD":0.225501,"changeRateYTD":0.993714,"amount":8667530.393311,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":5.60029,"pbRate":0,"volumeRatio":5.199678,"roa":0,"roe":0,"changeRate5Min":0.006473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52335000,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘后","latestPrice":35,"preClose":34.89,"latestTime":"19:53 EDT","volume":1769,"amount":61971.6618,"timestamp":1783554801062,"change":0.10999999999999943,"changeRate":0.00315276583548293},"preHourTrading":{"tag":"盘前","latestPrice":33.99,"preClose":31.97,"latestTime":"09:26 EDT","volume":6178,"amount":211637.509564,"timestamp":1783517166001,"change":2.020000000000003,"changeRate":0.06318423522051933},"postHourTrading":{"tag":"盘后","latestPrice":35,"preClose":34.89,"latestTime":"19:53 EDT","volume":1769,"amount":61971.6618,"timestamp":1783554801062,"change":0.10999999999999943,"changeRate":0.00315276583548293},"overnightTrading":{"tag":"夜盘","latestPrice":35,"preClose":34.88999938964844,"latestTime":"20260709 01:54 EDT","volume":2089,"amount":73210,"timestamp":1783576484944,"change":0.1100006103515625,"changeRate":0.0031527833842324095},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.087649,"change":14.59,"latestPrice":181.05,"close":181.05,"volume":11912768,"market":"US","high":181.27,"low":165.99,"preClose":166.46,"open":166.18,"turnoverRate":0.011403,"peRate":62.213674,"amplitude":0.091794,"marketValue":227993561923.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.27,"week52Low":100.945,"changeRate5Day":0.065752,"changeRate20Day":0.157609,"changeRate60Day":0.228707,"changeRateWTD":0.131633,"changeRateMTD":0.065752,"changeRateQTD":0.065752,"changeRateYTD":0.381745,"amount":2102426867.269531,"eps":2.910132,"lyrEps":2.75,"lyrPeRate":65.836364,"pbRate":16.904565,"volumeRatio":1.277509,"roa":0.143591,"roe":0.315213,"changeRate5Min":0.003408,"earningDate":1785772800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189148170422.85,"shortable":3,"shares":1259285070,"floatShares":1044728917,"hourTrading":{"tag":"盘后","latestPrice":181.08,"preClose":181.05,"latestTime":"19:59 EDT","volume":332171,"amount":60109050.9598,"timestamp":1783555181664,"change":0.030000000000001137,"changeRate":0.0001657000828500477},"preHourTrading":{"tag":"盘前","latestPrice":165,"preClose":166.46,"latestTime":"09:29 EDT","volume":14881,"amount":2422934.53908,"timestamp":1783517396071,"change":-1.460000000000008,"changeRate":-0.00877087588609881},"postHourTrading":{"tag":"盘后","latestPrice":181.08,"preClose":181.05,"latestTime":"19:59 EDT","volume":332171,"amount":60109050.9598,"timestamp":1783555181664,"change":0.030000000000001137,"changeRate":0.0001657000828500477},"overnightTrading":{"tag":"夜盘","latestPrice":181.9,"preClose":181.05,"latestTime":"20260709 02:07 EDT","volume":12737,"amount":2313899.8390900004,"timestamp":1783577250048,"change":0.8499999999999943,"changeRate":0.004694835680751142},"impliedVol":0.7561,"impliedVolPercentile":0.988},{"symbol":"YINN","nameCN":"Direxion Daily FTSE China Bull 3X Shares","changeRate":0.087274,"change":2.03,"latestPrice":25.29,"close":25.29,"volume":2800988,"market":"US","high":25.7,"low":25.145,"preClose":23.26,"open":25.32,"turnoverRate":0.118974,"peRate":0,"amplitude":0.023861,"marketValue":595396577.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.71,"week52Low":20.69,"changeRate5Day":0.177923,"changeRate20Day":-0.10982,"changeRate60Day":-0.247321,"changeRateWTD":0.14538,"changeRateMTD":0.177923,"changeRateQTD":0.177923,"changeRateYTD":-0.406199,"amount":71035835.469116,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.584093,"roa":0,"roe":0,"changeRate5Min":-0.00335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3797,"divideRate":0.015014,"floatMarketCap":595396577.43,"shortable":3,"shares":23542767,"floatShares":23542767,"hourTrading":{"tag":"盘后","latestPrice":25.36,"preClose":25.29,"latestTime":"19:59 EDT","volume":47780,"amount":1207965.0266,"timestamp":1783555170183,"change":0.07000000000000028,"changeRate":0.0027678924476077613},"preHourTrading":{"tag":"盘前","latestPrice":25.36,"preClose":23.26,"latestTime":"09:29 EDT","volume":164871,"amount":4197600.82161,"timestamp":1783517366740,"change":2.099999999999998,"changeRate":0.09028374892519336},"postHourTrading":{"tag":"盘后","latestPrice":25.36,"preClose":25.29,"latestTime":"19:59 EDT","volume":47780,"amount":1207965.0266,"timestamp":1783555170183,"change":0.07000000000000028,"changeRate":0.0027678924476077613},"overnightTrading":{"tag":"夜盘","latestPrice":25.14,"preClose":25.29,"latestTime":"20260709 02:10 EDT","volume":67881,"amount":1737765.682818,"timestamp":1783577417896,"change":-0.14999999999999858,"changeRate":-0.005931198102016551},"impliedVol":0.7803,"impliedVolPercentile":0.741},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":0.073143,"change":1.92,"latestPrice":28.17,"close":28.17,"volume":37264337,"market":"US","high":28.22,"low":26.03,"preClose":26.25,"open":26.14,"turnoverRate":0.068497,"peRate":14.826316,"amplitude":0.083429,"marketValue":18221268708,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.358,"week52Low":19.48,"changeRate5Day":-0.03955,"changeRate20Day":-0.359627,"changeRate60Day":0.115202,"changeRateWTD":0.034901,"changeRateMTD":-0.03955,"changeRateQTD":-0.03955,"changeRateYTD":-0.037581,"amount":1015632792.509794,"eps":1.9,"lyrEps":1.678193,"lyrPeRate":16.785912,"pbRate":2.405311,"volumeRatio":0.842692,"roa":0.055235,"roe":0.178772,"changeRate5Min":0.006251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15325307803.62,"shortable":3,"shares":646832400,"floatShares":544029386,"hourTrading":{"tag":"盘后","latestPrice":28.04,"preClose":28.17,"latestTime":"19:59 EDT","volume":1618054,"amount":45430454.502,"timestamp":1783555198337,"change":-0.13000000000000256,"changeRate":-0.004614838480653268},"preHourTrading":{"tag":"盘前","latestPrice":26.1,"preClose":26.25,"latestTime":"09:29 EDT","volume":448081,"amount":11612437.622654,"timestamp":1783517399999,"change":-0.14999999999999858,"changeRate":-0.0057142857142856605},"postHourTrading":{"tag":"盘后","latestPrice":28.04,"preClose":28.17,"latestTime":"19:59 EDT","volume":1618054,"amount":45430454.502,"timestamp":1783555198337,"change":-0.13000000000000256,"changeRate":-0.004614838480653268},"overnightTrading":{"tag":"夜盘","latestPrice":28.2,"preClose":28.17,"latestTime":"20260709 02:09 EDT","volume":132306,"amount":3712598.444976,"timestamp":1783577387865,"change":0.029999999999997584,"changeRate":0.0010649627263044936},"impliedVol":1.0309,"impliedVolPercentile":0.9482},{"symbol":"CWEB","nameCN":"Direxion Daily CSI China Internet Index Bull 2x Shares","changeRate":0.071777,"change":1.47,"latestPrice":21.95,"close":21.95,"volume":1355680,"market":"US","high":22.26,"low":21.79,"preClose":20.48,"open":21.96,"turnoverRate":0.135242,"peRate":0,"amplitude":0.022949,"marketValue":220028709.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.24,"week52Low":17.09,"changeRate5Day":0.161376,"changeRate20Day":0.005958,"changeRate60Day":-0.191231,"changeRateWTD":0.11648,"changeRateMTD":0.161376,"changeRateQTD":0.161376,"changeRateYTD":-0.452755,"amount":29859014.385376,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.010373,"roa":0,"roe":0,"changeRate5Min":-0.006113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4399,"divideRate":0.065599,"floatMarketCap":220028709.65,"shortable":3,"shares":10024087,"floatShares":10024087,"hourTrading":{"tag":"盘后","latestPrice":22.2,"preClose":21.95,"latestTime":"19:59 EDT","volume":21203,"amount":468278.377,"timestamp":1783555145806,"change":0.25,"changeRate":0.011389521640091117},"preHourTrading":{"tag":"盘前","latestPrice":22.08,"preClose":20.48,"latestTime":"09:25 EDT","volume":106285,"amount":2346998.1242,"timestamp":1783517100276,"change":1.5999999999999979,"changeRate":0.07812499999999989},"postHourTrading":{"tag":"盘后","latestPrice":22.2,"preClose":21.95,"latestTime":"19:59 EDT","volume":21203,"amount":468278.377,"timestamp":1783555145806,"change":0.25,"changeRate":0.011389521640091117},"overnightTrading":{"tag":"夜盘","latestPrice":21.829999923706055,"preClose":21.950000762939453,"latestTime":"20260709 02:01 EDT","volume":34968,"amount":780174.474864,"timestamp":1783576912789,"change":-0.12000083923339844,"changeRate":-0.00546700843108893},"impliedVol":0.6882,"impliedVolPercentile":0.7888},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.068024,"change":1.27,"latestPrice":19.94,"close":19.94,"volume":724022,"market":"US","high":20.095,"low":18.95,"preClose":18.67,"open":18.95,"turnoverRate":0.012299,"peRate":14.781845,"amplitude":0.061328,"marketValue":2296507965.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.92,"week52Low":15.5737,"changeRate5Day":0.047819,"changeRate20Day":0.147956,"changeRate60Day":0.113966,"changeRateWTD":0.09681,"changeRateMTD":0.047819,"changeRateQTD":0.047819,"changeRateYTD":-0.104223,"amount":14379939.082428,"eps":1.348952,"lyrEps":1.675626,"lyrPeRate":11.90003,"pbRate":0.100206,"volumeRatio":1.195937,"roa":0.011155,"roe":0.043499,"changeRate5Min":-0.003498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8259,"divideRate":0.09157,"floatMarketCap":1173841878,"shortable":3,"shares":115170911,"floatShares":58868700,"hourTrading":{"tag":"盘后","latestPrice":19.94,"preClose":19.94,"latestTime":"16:10 EDT","volume":5451,"amount":108693.04,"timestamp":1783541404471,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.83,"preClose":18.67,"latestTime":"09:25 EDT","volume":138,"amount":2598.289944,"timestamp":1783517100668,"change":0.1599999999999966,"changeRate":0.008569898232458305},"postHourTrading":{"tag":"盘后","latestPrice":19.94,"preClose":19.94,"latestTime":"16:10 EDT","volume":5451,"amount":108693.04,"timestamp":1783541404471,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.5,"preClose":19.940000534057617,"latestTime":"20260709 01:48 EDT","volume":565,"amount":11025,"timestamp":1783576126157,"change":-0.4400005340576172,"changeRate":-0.022066224788013126},"impliedVol":0.5082,"impliedVolPercentile":0.9323},{"symbol":"VLO","nameCN":"Valero","changeRate":0.06258,"change":16.66,"latestPrice":282.88,"close":282.88,"volume":3876012,"market":"US","high":283.28,"low":271.0432,"preClose":266.22,"open":272.01,"turnoverRate":0.013053,"peRate":20.575349,"amplitude":0.045965,"marketValue":83996345372.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":283.28,"week52Low":130.78,"changeRate5Day":0.086162,"changeRate20Day":0.094779,"changeRate60Day":0.18449,"changeRateWTD":0.056468,"changeRateMTD":0.086162,"changeRateQTD":0.086162,"changeRateYTD":0.737699,"amount":1084929801.654419,"eps":13.748491,"lyrEps":7.598705,"lyrPeRate":37.227396,"pbRate":3.518908,"volumeRatio":1.688833,"roa":0.06487,"roe":0.1585,"changeRate5Min":0.003833,"earningDate":1785340800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.59,"divideRate":0.016226,"floatMarketCap":83996345372.16,"shortable":3,"shares":296932782,"floatShares":296932782,"hourTrading":{"tag":"盘后","latestPrice":284.4447,"preClose":282.88,"latestTime":"19:59 EDT","volume":88080,"amount":24918752.5336,"timestamp":1783555152191,"change":1.5647000000000162,"changeRate":0.0055313207013575234},"preHourTrading":{"tag":"盘前","latestPrice":271.55,"preClose":266.22,"latestTime":"09:29 EDT","volume":12265,"amount":3350333.6471,"timestamp":1783517399073,"change":5.329999999999984,"changeRate":0.020021035234016916},"postHourTrading":{"tag":"盘后","latestPrice":284.4447,"preClose":282.88,"latestTime":"19:59 EDT","volume":88080,"amount":24918752.5336,"timestamp":1783555152191,"change":1.5647000000000162,"changeRate":0.0055313207013575234},"overnightTrading":{"tag":"夜盘","latestPrice":282.88,"preClose":282.88,"latestTime":"20260709 02:03 EDT","volume":475,"amount":134452.5025,"timestamp":1783577033695,"change":0,"changeRate":0},"impliedVol":0.4641,"impliedVolPercentile":0.8924},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":0.062394,"change":18.4,"latestPrice":313.3,"close":313.3,"volume":914825,"market":"US","high":315.01,"low":292.01,"preClose":294.9,"open":293.96,"turnoverRate":0.028266,"peRate":62.561818,"amplitude":0.077993,"marketValue":10647083811,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":355,"week52Low":70.1157,"changeRate5Day":-0.060091,"changeRate20Day":0.190304,"changeRate60Day":1.472575,"changeRateWTD":0.041868,"changeRateMTD":-0.060091,"changeRateQTD":-0.060091,"changeRateYTD":2.37972,"amount":279446652.337647,"eps":5.007847,"lyrEps":3.64,"lyrPeRate":86.071429,"pbRate":11.750166,"volumeRatio":1.374191,"roa":0.073678,"roe":0.202533,"changeRate5Min":0.005262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0053,"divideRate":0.006401,"floatMarketCap":10139829180,"shortable":3,"shares":33983670,"floatShares":32364600,"hourTrading":{"tag":"盘后","latestPrice":316.99,"preClose":313.3,"latestTime":"19:57 EDT","volume":16991,"amount":5323963.8176,"timestamp":1783555063313,"change":3.6899999999999977,"changeRate":0.011777848707309281},"preHourTrading":{"tag":"盘前","latestPrice":292.36,"preClose":294.9,"latestTime":"09:28 EDT","volume":11386,"amount":3314313.84936,"timestamp":1783517320280,"change":-2.5399999999999636,"changeRate":-0.008613089182773698},"postHourTrading":{"tag":"盘后","latestPrice":316.99,"preClose":313.3,"latestTime":"19:57 EDT","volume":16991,"amount":5323963.8176,"timestamp":1783555063313,"change":3.6899999999999977,"changeRate":0.011777848707309281},"overnightTrading":{"tag":"夜盘","latestPrice":317,"preClose":313.29998779296875,"latestTime":"20260709 01:44 EDT","volume":342,"amount":108856,"timestamp":1783575875504,"change":3.70001220703125,"changeRate":0.011809806419386932},"impliedVol":1.1633,"impliedVolPercentile":0.988},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.061861,"change":1.15,"latestPrice":19.74,"close":19.74,"volume":4864208,"market":"US","high":20.21,"low":18,"preClose":18.59,"open":18.15,"turnoverRate":0.033861,"peRate":0,"amplitude":0.118881,"marketValue":3086703175.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.82,"week52Low":6.29,"changeRate5Day":0.075163,"changeRate20Day":0.018576,"changeRate60Day":-0.144343,"changeRateWTD":0.088803,"changeRateMTD":0.075163,"changeRateQTD":0.075163,"changeRateYTD":0.939096,"amount":94403319.526276,"eps":-0.689429,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.158897,"volumeRatio":1.474212,"roa":-0.044004,"roe":-0.10656,"changeRate5Min":0.001522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2835659113.14,"shortable":3,"shares":156367942,"floatShares":143650411,"hourTrading":{"tag":"盘后","latestPrice":19.65,"preClose":19.74,"latestTime":"19:59 EDT","volume":121364,"amount":2394715.8057,"timestamp":1783555199849,"change":-0.08999999999999986,"changeRate":-0.004559270516717318},"preHourTrading":{"tag":"盘前","latestPrice":18.12,"preClose":18.59,"latestTime":"09:29 EDT","volume":11222,"amount":205437.809844,"timestamp":1783517399999,"change":-0.46999999999999886,"changeRate":-0.025282409897794452},"postHourTrading":{"tag":"盘后","latestPrice":19.65,"preClose":19.74,"latestTime":"19:59 EDT","volume":121364,"amount":2394715.8057,"timestamp":1783555199849,"change":-0.08999999999999986,"changeRate":-0.004559270516717318},"overnightTrading":{"tag":"夜盘","latestPrice":19.899999618530273,"preClose":19.739999771118164,"latestTime":"20260709 02:07 EDT","volume":2745,"amount":54294.049485,"timestamp":1783577236721,"change":0.15999984741210938,"changeRate":0.008105362171594709},"impliedVol":1.1261,"impliedVolPercentile":0.8606},{"symbol":"SOXL","nameCN":"Direxion Daily Semiconductors Bull 3x Shares","changeRate":0.05772,"change":9.54,"latestPrice":174.82,"close":174.82,"volume":63175889,"market":"US","high":176.75,"low":158.87,"preClose":165.28,"open":159.21,"turnoverRate":0.50642,"peRate":0,"amplitude":0.10818,"marketValue":21808805489.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":302,"week52Low":22.565,"changeRate5Day":-0.344532,"changeRate20Day":-0.173193,"changeRate60Day":1.288519,"changeRateWTD":-0.036645,"changeRateMTD":-0.344532,"changeRateQTD":-0.344532,"changeRateYTD":3.15941,"amount":10592788915.819824,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.016768,"roa":0,"roe":0,"changeRate5Min":0.002006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01,"divideRate":0.000057,"floatMarketCap":21808805489.2,"shortable":0,"shares":124750060,"floatShares":124750060,"hourTrading":{"tag":"盘后","latestPrice":177.96,"preClose":174.82,"latestTime":"19:59 EDT","volume":1792737,"amount":312556088.75036,"timestamp":1783555199524,"change":3.140000000000015,"changeRate":0.017961331655417086},"preHourTrading":{"tag":"盘前","latestPrice":159.09,"preClose":165.28,"latestTime":"09:29 EDT","volume":3830936,"amount":598794528.09872,"timestamp":1783517399859,"change":-6.189999999999998,"changeRate":-0.0374515972894482},"postHourTrading":{"tag":"盘后","latestPrice":177.96,"preClose":174.82,"latestTime":"19:59 EDT","volume":1792737,"amount":312556088.75036,"timestamp":1783555199524,"change":3.140000000000015,"changeRate":0.017961331655417086},"overnightTrading":{"tag":"夜盘","latestPrice":179.95,"preClose":174.82,"latestTime":"20260709 02:10 EDT","volume":3153289,"amount":557717337.83205,"timestamp":1783577418721,"change":5.1299999999999955,"changeRate":0.029344468596270424},"impliedVol":2.0275,"impliedVolPercentile":0.988},{"symbol":"BKR","nameCN":"Baker Hughes","changeRate":0.057096,"change":3.11,"latestPrice":57.58,"close":57.58,"volume":16775572,"market":"US","high":57.67,"low":55.14,"preClose":54.47,"open":55.854,"turnoverRate":0.016929,"peRate":18.383116,"amplitude":0.046448,"marketValue":57105388040.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.41,"week52Low":38.37,"changeRate5Day":0.037477,"changeRate20Day":-0.111968,"changeRate60Day":-0.083559,"changeRateWTD":0.090944,"changeRateMTD":0.037477,"changeRateQTD":0.037477,"changeRateYTD":0.264383,"amount":957411518.016861,"eps":3.132222,"lyrEps":2.6,"lyrPeRate":22.146154,"pbRate":2.956684,"volumeRatio":1.400434,"roa":0.050108,"roe":0.171844,"changeRate5Min":0.001653,"earningDate":1784995200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.015978,"floatMarketCap":57056938443.28,"shortable":3,"shares":991757347,"floatShares":990915916,"hourTrading":{"tag":"盘后","latestPrice":58,"preClose":57.58,"latestTime":"19:59 EDT","volume":925473,"amount":53284236.3941,"timestamp":1783555147356,"change":0.4200000000000017,"changeRate":0.00729419937478294},"preHourTrading":{"tag":"盘前","latestPrice":55.88,"preClose":54.47,"latestTime":"09:29 EDT","volume":21428,"amount":1195774.026128,"timestamp":1783517399999,"change":1.4100000000000037,"changeRate":0.025885808702037886},"postHourTrading":{"tag":"盘后","latestPrice":58,"preClose":57.58,"latestTime":"19:59 EDT","volume":925473,"amount":53284236.3941,"timestamp":1783555147356,"change":0.4200000000000017,"changeRate":0.00729419937478294},"overnightTrading":{"tag":"夜盘","latestPrice":57.45000076293945,"preClose":57.58000183105469,"latestTime":"20260709 02:05 EDT","volume":384,"amount":22096.52928,"timestamp":1783577135781,"change":-0.13000106811523438,"changeRate":-0.0022577468562205005},"impliedVol":0.4263,"impliedVolPercentile":0.8805},{"symbol":"CVE","nameCN":"Cenovus","changeRate":0.056327,"change":1.42,"latestPrice":26.63,"close":26.63,"volume":9460709,"market":"US","high":26.695,"low":25.72,"preClose":25.21,"open":25.83,"turnoverRate":0.005821,"peRate":14.751689,"amplitude":0.038675,"marketValue":49753308340,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.07,"week52Low":13.895,"changeRate5Day":0.073358,"changeRate20Day":-0.072772,"changeRate60Day":0.029378,"changeRateWTD":0.080325,"changeRateMTD":0.073358,"changeRateQTD":0.073358,"changeRateYTD":0.573877,"amount":249499691.960417,"eps":1.805217,"lyrEps":1.568982,"lyrPeRate":16.972789,"pbRate":1.530071,"volumeRatio":1.351508,"roa":0.05667,"roe":0.148322,"changeRate5Min":-0.000375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5748,"divideRate":0.021585,"floatMarketCap":43281301149.54,"shortable":3,"shares":1868318000,"floatShares":1625283558,"hourTrading":{"tag":"盘后","latestPrice":26.8009,"preClose":26.63,"latestTime":"19:59 EDT","volume":185376,"amount":4940314.83023,"timestamp":1783555176817,"change":0.1708999999999996,"changeRate":0.00641757416447614},"preHourTrading":{"tag":"盘前","latestPrice":25.88,"preClose":25.21,"latestTime":"09:29 EDT","volume":19619,"amount":507429.033516,"timestamp":1783517385984,"change":0.6699999999999982,"changeRate":0.02657675525585078},"postHourTrading":{"tag":"盘后","latestPrice":26.8009,"preClose":26.63,"latestTime":"19:59 EDT","volume":185376,"amount":4940314.83023,"timestamp":1783555176817,"change":0.1708999999999996,"changeRate":0.00641757416447614},"overnightTrading":{"tag":"夜盘","latestPrice":26.579999923706055,"preClose":26.6299991607666,"latestTime":"20260709 02:02 EDT","volume":1780,"amount":47617.72696,"timestamp":1783576920829,"change":-0.049999237060546875,"changeRate":-0.0018775530843504367},"impliedVol":0.4635,"impliedVolPercentile":0.8406},{"symbol":"MPC","nameCN":"Marathon Petroleum","changeRate":0.053881,"change":14.35,"latestPrice":280.68,"close":280.68,"volume":2467740,"market":"US","high":281.25,"low":270,"preClose":266.33,"open":271.63,"turnoverRate":0.00848,"peRate":18.274425,"amplitude":0.042241,"marketValue":81940774711.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.25,"week52Low":158.0001,"changeRate5Day":0.097821,"changeRate20Day":0.054514,"changeRate60Day":0.260803,"changeRateWTD":0.053801,"changeRateMTD":0.097821,"changeRateQTD":0.097821,"changeRateYTD":0.725881,"amount":687219124.070435,"eps":15.35917,"lyrEps":13.22,"lyrPeRate":21.231467,"pbRate":4.891111,"volumeRatio":1.361724,"roa":0.051458,"roe":0.274584,"changeRate5Min":0.003306,"earningDate":1785772800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.91,"divideRate":0.01393,"floatMarketCap":81677880000,"shortable":3,"shares":291936635,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":281.9404,"preClose":280.68,"latestTime":"19:57 EDT","volume":107680,"amount":30215488.7245,"timestamp":1783555070069,"change":1.2604000000000042,"changeRate":0.004490523015533719},"preHourTrading":{"tag":"盘前","latestPrice":271.07,"preClose":266.33,"latestTime":"09:29 EDT","volume":993,"amount":269192.51895,"timestamp":1783517399999,"change":4.740000000000009,"changeRate":0.017797469304997593},"postHourTrading":{"tag":"盘后","latestPrice":281.9404,"preClose":280.68,"latestTime":"19:57 EDT","volume":107680,"amount":30215488.7245,"timestamp":1783555070069,"change":1.2604000000000042,"changeRate":0.004490523015533719},"overnightTrading":{"tag":"夜盘","latestPrice":281.57000732421875,"preClose":280.67999267578125,"latestTime":"20260709 01:51 EDT","volume":158,"amount":44576,"timestamp":1783576270933,"change":0.8900146484375,"changeRate":0.003170923014329606},"impliedVol":0.4063,"impliedVolPercentile":0.8127},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":0.05191,"change":3.22,"latestPrice":65.25,"close":65.25,"volume":1768941,"market":"US","high":66.76,"low":63.52,"preClose":62.03,"open":63.9,"turnoverRate":0.01892,"peRate":9.608798,"amplitude":0.052233,"marketValue":7242750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.4395,"week52Low":31.63,"changeRate5Day":0.022727,"changeRate20Day":-0.117766,"changeRate60Day":-0.012561,"changeRateWTD":0.081014,"changeRateMTD":0.022727,"changeRateQTD":0.022727,"changeRateYTD":0.340937,"amount":115869738.268433,"eps":6.790652,"lyrEps":6.707,"lyrPeRate":9.728642,"pbRate":2.786221,"volumeRatio":2.240052,"roa":0.092955,"roe":0.350804,"changeRate5Min":-0.003665,"earningDate":1784131200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6100711875,"shortable":3,"shares":111000000,"floatShares":93497500,"hourTrading":{"tag":"盘后","latestPrice":66.6842,"preClose":65.25,"latestTime":"19:49 EDT","volume":37368,"amount":2438813.4845,"timestamp":1783554562820,"change":1.4342000000000041,"changeRate":0.021980076628352555},"preHourTrading":{"tag":"盘前","latestPrice":63.49,"preClose":62.03,"latestTime":"09:25 EDT","volume":6224,"amount":395043.485328,"timestamp":1783517125037,"change":1.4600000000000009,"changeRate":0.02353699822666453},"postHourTrading":{"tag":"盘后","latestPrice":66.6842,"preClose":65.25,"latestTime":"19:49 EDT","volume":37368,"amount":2438813.4845,"timestamp":1783554562820,"change":1.4342000000000041,"changeRate":0.021980076628352555},"overnightTrading":{"tag":"夜盘","latestPrice":65.25,"preClose":65.25,"latestTime":"20260709 02:08 EDT","volume":0,"amount":0,"timestamp":1783577304099,"change":0,"changeRate":0},"impliedVol":0.5388,"impliedVolPercentile":0.5578},{"symbol":"CAMT","nameCN":"Camtek","changeRate":0.050953,"change":6.79,"latestPrice":140.05,"close":140.05,"volume":781269,"market":"US","high":140.66,"low":132.27,"preClose":133.26,"open":132.86,"turnoverRate":0.02684,"peRate":141.085426,"amplitude":0.06296,"marketValue":6534245766.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":215.99,"week52Low":75.75,"changeRate5Day":-0.14143,"changeRate20Day":-0.16968,"changeRate60Day":-0.197559,"changeRateWTD":-0.017193,"changeRateMTD":-0.14143,"changeRateQTD":-0.14143,"changeRateYTD":0.31694,"amount":106919886.147583,"eps":0.992661,"lyrEps":1.04,"lyrPeRate":134.663462,"pbRate":9.573594,"volumeRatio":1.225885,"roa":0.070826,"roe":0.075651,"changeRate5Min":-0.001533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4076603410.000001,"shortable":0,"shares":46656521,"floatShares":29108200,"hourTrading":{"tag":"盘后","latestPrice":140.05,"preClose":140.05,"latestTime":"19:51 EDT","volume":45090,"amount":6314529.41,"timestamp":1783554702504,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":132.91,"preClose":133.26,"latestTime":"09:29 EDT","volume":5489,"amount":718456.14313,"timestamp":1783517390185,"change":-0.3499999999999943,"changeRate":-0.0026264445444994324},"postHourTrading":{"tag":"盘后","latestPrice":140.05,"preClose":140.05,"latestTime":"19:51 EDT","volume":45090,"amount":6314529.41,"timestamp":1783554702504,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":140.0500030517578,"preClose":140.0500030517578,"latestTime":"20260709 00:34 EDT","volume":57,"amount":7983,"timestamp":1783571692938,"change":0,"changeRate":0},"impliedVol":0.9849,"impliedVolPercentile":0.996},{"symbol":"PSX","nameCN":"Phillips 66","changeRate":0.050157,"change":8.97,"latestPrice":187.81,"close":187.81,"volume":3817292,"market":"US","high":189.873,"low":181.62,"preClose":178.84,"open":182.435,"turnoverRate":0.009526,"peRate":18.508447,"amplitude":0.046147,"marketValue":75263734771.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190.61,"week52Low":118.07,"changeRate5Day":0.110973,"changeRate20Day":0.023934,"changeRate60Day":0.179341,"changeRateWTD":0.064562,"changeRateMTD":0.110973,"changeRateQTD":0.110973,"changeRateYTD":0.45544,"amount":714509738.117676,"eps":10.147259,"lyrEps":10.79,"lyrPeRate":17.405931,"pbRate":2.638241,"volumeRatio":1.521394,"roa":0.037999,"roe":0.145466,"changeRate5Min":0.001627,"earningDate":1785859200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.87,"divideRate":0.02593,"floatMarketCap":75263734771.82,"shortable":3,"shares":400744022,"floatShares":400744022,"hourTrading":{"tag":"盘后","latestPrice":188.7,"preClose":187.81,"latestTime":"19:59 EDT","volume":203247,"amount":38174119.2981,"timestamp":1783555189735,"change":0.8899999999999864,"changeRate":0.004738831798093745},"preHourTrading":{"tag":"盘前","latestPrice":181.52,"preClose":178.84,"latestTime":"09:26 EDT","volume":3285,"amount":599539.437,"timestamp":1783517192279,"change":2.680000000000007,"changeRate":0.014985461865354545},"postHourTrading":{"tag":"盘后","latestPrice":188.7,"preClose":187.81,"latestTime":"19:59 EDT","volume":203247,"amount":38174119.2981,"timestamp":1783555189735,"change":0.8899999999999864,"changeRate":0.004738831798093745},"overnightTrading":{"tag":"夜盘","latestPrice":187.5,"preClose":187.80999755859375,"latestTime":"20260709 01:32 EDT","volume":93,"amount":17429,"timestamp":1783575142311,"change":-0.30999755859375,"changeRate":-0.0016505913562830203},"impliedVol":0.3842,"impliedVolPercentile":0.8566},{"symbol":"MP","nameCN":"MP Materials Corp.","changeRate":0.049713,"change":2.51,"latestPrice":53,"close":53,"volume":5427942,"market":"US","high":53.375,"low":49.81,"preClose":50.49,"open":50.5,"turnoverRate":0.037694,"peRate":0,"amplitude":0.070608,"marketValue":9393215599,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.2505,"week52Low":29.58,"changeRate5Day":-0.05374,"changeRate20Day":-0.079542,"changeRate60Day":-0.04055,"changeRateWTD":-0.005815,"changeRateMTD":-0.05374,"changeRateQTD":-0.05374,"changeRateYTD":0.049089,"amount":282932263.576309,"eps":-0.409889,"lyrEps":-0.504764,"lyrPeRate":0,"pbRate":4.775045,"volumeRatio":1.231649,"roa":-0.020966,"roe":-0.041672,"changeRate5Min":-0.004134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7632000000,"shortable":3,"shares":177230483,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":52.9,"preClose":53,"latestTime":"19:59 EDT","volume":146856,"amount":7774060.1477,"timestamp":1783555175404,"change":-0.10000000000000142,"changeRate":-0.0018867924528302156},"preHourTrading":{"tag":"盘前","latestPrice":50.25,"preClose":50.49,"latestTime":"09:29 EDT","volume":51337,"amount":2547020.05701,"timestamp":1783517399999,"change":-0.240000000000002,"changeRate":-0.00475341651812244},"postHourTrading":{"tag":"盘后","latestPrice":52.9,"preClose":53,"latestTime":"19:59 EDT","volume":146856,"amount":7774060.1477,"timestamp":1783555175404,"change":-0.10000000000000142,"changeRate":-0.0018867924528302156},"overnightTrading":{"tag":"夜盘","latestPrice":53.25,"preClose":53,"latestTime":"20260709 02:08 EDT","volume":5482,"amount":291003.82923,"timestamp":1783577292466,"change":0.25,"changeRate":0.0047169811320754715},"impliedVol":0.7442,"impliedVolPercentile":0.4462}]}}}