US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,468.77

-1.2324-0.08%

Number of Gainers:486

Number of Losers:540

Number of Flat:14

PE:- -

High:1,478.70

Open:1,470.23

Low:1,466.22

Close:1,470.01

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lyft, Inc. US LYFT	16.29	+25.31%	+3.29	68.49M	1.08B	6.85B
TransMedics Group, Inc. US TMDX	114.37	+22.71%	+21.17	3.54M	403.85M	3.87B
Insulet US PODD	309.71	+20.51%	+52.71	2.18M	660.56M	21.79B
Trade Desk Inc. US TTD	70.41	+17.55%	+10.51	36.72M	2.68B	34.61B
Toast, Inc. US TOST	40.91	+11.62%	+4.26	14.36M	596.35M	23.64B
Microchip Technology US MCHP	54.56	+11.03%	+5.42	13.08M	723.33M	29.34B
FrogAds, Inc. US FROG	38.3	+8.62%	+3.04	1.80M	67.90M	4.39B
Anglogold Ashanti US AU	45.14	+7.81%	+3.27	2.47M	109.77M	22.73B
Cloudflare, Inc. US NET	133.14	+7.10%	+8.83	5.67M	756.85M	46.14B
Telus Corp US TU	15.99	+7.10%	+1.06	4.00M	63.24M	24.21B
SolarEdge US SEDG	19.58	+7.05%	+1.29	5.75M	111.65M	1.16B
MINISO Group Holding Limited US MNSO	19.69	+6.32%	+1.17	1.43M	28.55M	6.16B
Sunrun US RUN	9.025	+6.18%	+0.5250	19.41M	174.99M	2.06B
MARA Holdings US MARA	15.1707	+6.16%	+0.8807	67.12M	1.03B	5.34B
10x Genomics, Inc. US TXG	9.125	+5.74%	+0.4950	4.03M	35.69M	1.12B
First Solar US FSLR	141.3	+5.64%	+7.54	3.16M	438.92M	15.15B
Mobileye Global Inc. US MBLY	16.492	+5.18%	+0.8120	2.69M	43.60M	13.39B
Pinterest, Inc. US PINS	29.26	+5.03%	+1.40	33.38M	1.01B	19.79B
Canadian Solar US CSIQ	9.64	+4.67%	+0.4300	572.34K	5.44M	645.51M
Tesla Motors US TSLA	298.0632	+4.65%	+13.24	97.38M	29.24B	960.05B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1468.7754,"timestamp":1746812115523,"preClose":1470.0078,"halted":0,"volume":2864662600,"delay":0,"changeRate":-0.000838,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.232422,"latestTime":"05-09 13:35:15 EDT","open":1470.2325,"high":1478.7014,"low":1466.224,"amount":257619791051.4841,"amplitude":0.008488,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746820800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.355117,"peRate":24.917734,"turnoverRate":0.005011,"increases":483,"decrements":543,"flats":7,"marketCap":69448150239754,"floatMarketCap":64988703911224.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1478.7014,"amplitude":0.008488,"preClose":1470.0078,"low":1466.224,"pbRate":"4.355117","latestPrice":1468.7709,"volume":2864792475,"delay":0,"open":1470.2325,"prevYearClose":1518.8905,"prevWeekClose":1479.0441,"prevMonthClose":1447.7827,"prevQuarterClose":1454.1694,"fiveDayClose":1479.0441,"twentyDayClose":1363.7561,"sixtyDayClose":1570.9689,"secType":"PLATE","market":"US","turnoverRate":0.005011,"peRate":24.917734,"marketCap":69448150239754,"floatMarketCap":64988703911224.5,"timestamp":1746812117256,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":486,"down":540,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"LYFT","shortMargin":0.3,"floatShares":383972410,"nameCN":"Lyft, Inc.","postHourTrading":{"tag":"盘后","latestPrice":13.95,"preClose":13,"latestTime":"19:59 EDT","volume":4989916,"amount":69526488.0492,"timestamp":1746748785803},"volumeRatio":6.624918,"changeRateMTD":0.31371,"dividePrice":0,"high":16.3,"changeRateQTD":0.372367,"changeRateWTD":0.287747,"week52Low":8.925,"changeRateYTD":0.262791,"changeRate5Min":0.006799,"askSize":1428,"floatMarketCap":6254910558.9,"latestPrice":16.29,"askPrice":16.29,"peRate":292.559394,"eps":0.055681,"divideRate":0,"bidPrice":16.28,"market":"US","volume":68490952,"preHourTrading":{"tag":"盘前","latestPrice":14.67,"preClose":13,"latestTime":"09:29 EDT","volume":1027089,"amount":14879694.088161,"timestamp":1746797399999},"changeRate60Day":0.229434,"changeRate5Day":0.287747,"roa":-0.013868,"roe":0.034823,"lyrEps":0.055681,"shares":420635875,"amplitude":0.126923,"preClose":13,"low":14.65,"lyrPeRate":292.559401,"pbRate":8.933527,"impliedVol":0.5621,"week52High":19.065,"changeRate":0.253077,"longInitialMargin":0.25,"amount":1076551458.597481,"committee":-0.371099,"changeRate20Day":0.490393,"overnightTrading":{"tag":"夜盘","latestPrice":14,"preClose":13,"latestTime":"20250509 04:00 EDT","volume":6449,"amount":90083,"timestamp":1746777602183},"bidSize":655,"change":3.290001,"marketValue":6852158403.75,"shortable":3,"turnoverRate":0.178375,"open":14.65,"impliedVolPercentile":0.152},{"symbol":"TMDX","shortMargin":0.3,"floatShares":32831588,"nameCN":"TransMedics Group, Inc.","postHourTrading":{"tag":"盘后","latestPrice":106.69,"preClose":93.2,"latestTime":"19:59 EDT","volume":405898,"amount":41815594.2325,"timestamp":1746748785037},"volumeRatio":5.296543,"changeRateMTD":0.243017,"dividePrice":0,"high":120.9299,"changeRateQTD":0.699911,"changeRateWTD":0.27106,"week52Low":55,"changeRateYTD":0.834322,"changeRate5Min":0.001927,"askSize":212,"floatMarketCap":3754948719.56,"latestPrice":114.37,"askPrice":114.41,"peRate":113.237732,"eps":1.009999,"divideRate":0,"bidPrice":114.01,"market":"US","volume":3535317,"preHourTrading":{"tag":"盘前","latestPrice":114.64,"preClose":93.2,"latestTime":"09:29 EDT","volume":60417,"amount":6726211.92243,"timestamp":1746797398024},"changeRate60Day":0.645138,"changeRate5Day":0.27106,"roa":0.031037,"roe":0.193895,"lyrEps":1.067229,"shares":33827880,"amplitude":0.12972,"preClose":93.2,"low":108.84,"lyrPeRate":107.165379,"pbRate":16.924076,"impliedVol":0.591,"week52High":177.37,"changeRate":0.227146,"longInitialMargin":0.25,"amount":403849818.958145,"committee":-0.90991,"changeRate20Day":0.497578,"overnightTrading":{"tag":"夜盘","latestPrice":108.48999786376953,"preClose":93.19999694824219,"latestTime":"20250509 04:00 EDT","volume":7209,"amount":776997,"timestamp":1746777602186},"bidSize":11,"change":21.170006,"marketValue":3868894635.6,"shortable":3,"turnoverRate":0.10768,"open":115.46,"impliedVolPercentile":0.176},{"symbol":"PODD","shortMargin":0.3,"floatShares":70049179,"nameCN":"Insulet","postHourTrading":{"tag":"盘后","latestPrice":280,"preClose":257,"latestTime":"19:57 EDT","volume":20983,"amount":5594060.009,"timestamp":1746748672029},"volumeRatio":4.125744,"changeRateMTD":0.227595,"dividePrice":0,"high":311.65,"changeRateQTD":0.179353,"changeRateWTD":0.20505,"week52Low":160.19,"changeRateYTD":0.18631,"changeRate5Min":-0.000516,"askSize":20,"floatMarketCap":21694931228.09,"latestPrice":309.71,"askPrice":310,"peRate":53.54346,"eps":5.784273,"divideRate":0,"bidPrice":309.4,"market":"US","volume":2181121,"preHourTrading":{"tag":"盘前","latestPrice":296.87,"preClose":257,"latestTime":"09:29 EDT","volume":5465,"amount":1576902.2505,"timestamp":1746797394663},"changeRate60Day":0.107888,"changeRate5Day":0.20505,"roa":0.068028,"roe":0.430283,"lyrEps":5.969233,"shares":70361846,"amplitude":0.072451,"preClose":257,"low":293.03,"lyrPeRate":51.884388,"pbRate":17.985942,"impliedVol":0.3697,"week52High":311.65,"changeRate":0.205097,"longInitialMargin":0.25,"amount":660558631.915314,"committee":0.230769,"changeRate20Day":0.231598,"overnightTrading":{"tag":"夜盘","latestPrice":257,"preClose":257,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":32,"change":52.709991,"marketValue":21791767324.66,"shortable":3,"turnoverRate":0.031137,"open":293.03,"impliedVolPercentile":0.072},{"symbol":"TTD","shortMargin":0.3,"floatShares":445719036,"nameCN":"Trade Desk Inc.","postHourTrading":{"tag":"盘后","latestPrice":66.42,"preClose":59.9,"latestTime":"19:59 EDT","volume":5765805,"amount":387453289.008699,"timestamp":1746748796507},"volumeRatio":4.334465,"changeRateMTD":0.312885,"dividePrice":0,"high":75.77,"changeRateQTD":0.286732,"changeRateWTD":0.301719,"week52Low":42.96,"changeRateYTD":-0.400919,"changeRate5Min":-0.001233,"askSize":350,"floatMarketCap":31383077324.76,"latestPrice":70.41,"askPrice":70.43,"peRate":90.269234,"eps":0.78,"divideRate":0,"bidPrice":70.39,"market":"US","volume":36717678,"preHourTrading":{"tag":"盘前","latestPrice":69.95,"preClose":59.9,"latestTime":"09:29 EDT","volume":505322,"amount":34431271.65738,"timestamp":1746797399999},"changeRate60Day":-0.423955,"changeRate5Day":0.301719,"roa":0.048538,"roe":0.153744,"lyrEps":0.800759,"shares":491569276,"amplitude":0.113356,"preClose":59.9,"low":68.98,"lyrPeRate":87.929077,"pbRate":11.736077,"impliedVol":0.5075,"week52High":141.53,"changeRate":0.175459,"longInitialMargin":0.25,"amount":2683311167.452972,"committee":-0.425662,"changeRate20Day":0.429064,"overnightTrading":{"tag":"夜盘","latestPrice":67.25,"preClose":59.900001525878906,"latestTime":"20250509 04:00 EDT","volume":53212,"amount":3549066,"timestamp":1746777602186},"bidSize":141,"change":10.510002,"marketValue":34611392723.159996,"shortable":3,"turnoverRate":0.082379,"open":69.75,"impliedVolPercentile":0.48},{"symbol":"TOST","shortMargin":0.3,"floatShares":452472211,"nameCN":"Toast, Inc.","postHourTrading":{"tag":"盘后","latestPrice":39.25,"preClose":36.65,"latestTime":"19:59 EDT","volume":1079339,"amount":40759808.53,"timestamp":1746748765978},"volumeRatio":2.835473,"changeRateMTD":0.149803,"dividePrice":0,"high":42.64,"changeRateQTD":0.233343,"changeRateWTD":0.136073,"week52Low":21.32,"changeRateYTD":0.122359,"changeRate5Min":-0.000244,"askSize":200,"floatMarketCap":18510638152.01,"latestPrice":40.91,"askPrice":40.92,"peRate":1363.666697,"eps":0.03,"divideRate":0,"bidPrice":40.9,"market":"US","volume":14359093,"preHourTrading":{"tag":"盘前","latestPrice":39.8,"preClose":36.65,"latestTime":"09:29 EDT","volume":46108,"amount":1824034.7854,"timestamp":1746797398083},"changeRate60Day":0.029182,"changeRate5Day":0.136073,"roa":0.019182,"roe":0.013873,"lyrEps":0.033989,"shares":577901000,"amplitude":0.078581,"preClose":36.65,"low":39.76,"lyrPeRate":1203.624702,"pbRate":15.30222,"impliedVol":0.4009,"week52High":44.115,"changeRate":0.116235,"longInitialMargin":0.25,"amount":596349711.76643,"committee":0,"changeRate20Day":0.226319,"overnightTrading":{"tag":"夜盘","latestPrice":39.5,"preClose":36.650001525878906,"latestTime":"20250509 04:00 EDT","volume":1549,"amount":60160,"timestamp":1746777602186},"bidSize":200,"change":4.259998,"marketValue":23641929909.999996,"shortable":3,"turnoverRate":0.031735,"open":39.835,"impliedVolPercentile":0.02},{"symbol":"MCHP","shortMargin":0.3,"floatShares":526019543,"nameCN":"Microchip Technology","postHourTrading":{"tag":"盘后","latestPrice":52.9,"preClose":49.14,"latestTime":"19:59 EDT","volume":481544,"amount":24241141.7842,"timestamp":1746748771656},"volumeRatio":2.305027,"changeRateMTD":0.184028,"dividePrice":1.811,"high":58.06,"changeRateQTD":0.12704,"changeRateWTD":0.138802,"week52Low":34.125,"changeRateYTD":-0.048649,"changeRate5Min":0.000825,"askSize":300,"floatMarketCap":28699626266.08,"latestPrice":54.56,"askPrice":54.58,"peRate":96.308297,"eps":0.566514,"divideRate":0.033193,"bidPrice":54.55,"market":"US","volume":13081044,"preHourTrading":{"tag":"盘前","latestPrice":55.84,"preClose":49.14,"latestTime":"09:29 EDT","volume":97115,"amount":5275976.607845,"timestamp":1746797399969},"changeRate60Day":0.013185,"changeRate5Day":0.138802,"roa":0.025208,"roe":0.047102,"lyrEps":3.518265,"shares":537818969,"amplitude":0.082621,"preClose":49.14,"low":54,"lyrPeRate":15.507644,"pbRate":4.865026,"impliedVol":0.4785,"week52High":100.565,"changeRate":0.110297,"longInitialMargin":0.25,"amount":723327980.680023,"committee":-0.104972,"changeRate20Day":0.405823,"overnightTrading":{"tag":"夜盘","latestPrice":53.02000045776367,"preClose":49.13999938964844,"latestTime":"20250509 04:00 EDT","volume":734,"amount":38860,"timestamp":1746777602147},"bidSize":243,"change":5.420002,"marketValue":29343402948.64,"shortable":3,"turnoverRate":0.024868,"open":55.79,"impliedVolPercentile":0.648},{"symbol":"FROG","shortMargin":0.3,"floatShares":98813143,"nameCN":"FrogAds, Inc.","postHourTrading":{"tag":"盘后","latestPrice":35.5,"preClose":35.26,"latestTime":"19:33 EDT","volume":105109,"amount":3479800.8806,"timestamp":1746747232004},"volumeRatio":2.862929,"changeRateMTD":0.134143,"dividePrice":0,"high":38.98,"changeRateQTD":0.196875,"changeRateWTD":0.099627,"week52Low":22.91,"changeRateYTD":0.302278,"changeRate5Min":0.000131,"askSize":5,"floatMarketCap":3784543376.9,"latestPrice":38.3,"askPrice":38.34,"peRate":0,"eps":-0.63119,"divideRate":0,"bidPrice":38.27,"market":"US","volume":1798411,"preHourTrading":{"tag":"盘前","latestPrice":38.03,"preClose":35.26,"latestTime":"09:29 EDT","volume":11156,"amount":428793.80096,"timestamp":1746797358834},"changeRate60Day":0.037097,"changeRate5Day":0.099627,"roa":-0.050738,"roe":-0.095323,"lyrEps":-0.63119,"shares":114561447,"amplitude":0.070335,"preClose":35.26,"low":36.5,"lyrPeRate":0,"pbRate":5.672341,"impliedVol":0.297,"week52High":43,"changeRate":0.086217,"longInitialMargin":0.25,"amount":67900093.168087,"committee":-0.111111,"changeRate20Day":0.260283,"overnightTrading":{"tag":"夜盘","latestPrice":35.2599983215332,"preClose":35.2599983215332,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":4,"change":3.040001,"marketValue":4387703420.099999,"shortable":3,"turnoverRate":0.0182,"open":38.675,"impliedVolPercentile":0},{"symbol":"AU","shortMargin":0.3,"floatShares":503246062,"nameCN":"Anglogold Ashanti","postHourTrading":{"tag":"盘后","latestPrice":42.09,"preClose":41.87,"latestTime":"19:55 EDT","volume":32140,"amount":1346898.94,"timestamp":1746748553088},"volumeRatio":1.499435,"changeRateMTD":0.070683,"dividePrice":0.91,"high":45.2,"changeRateQTD":0.216056,"changeRateWTD":0.123444,"week52Low":22.13,"changeRateYTD":0.955806,"changeRate5Min":0.001331,"askSize":2,"floatMarketCap":22716527238.68,"latestPrice":45.14,"askPrice":45.14,"peRate":19.373399,"eps":2.329999,"divideRate":0.02016,"bidPrice":45.12,"market":"US","volume":2469433,"preHourTrading":{"tag":"盘前","latestPrice":44.55,"preClose":41.87,"latestTime":"09:29 EDT","volume":69275,"amount":3021878.511925,"timestamp":1746797399753},"changeRate60Day":0.361279,"changeRate5Day":0.123444,"roa":0.091997,"roe":0.171223,"lyrEps":2.334167,"shares":503539626,"amplitude":0.037497,"preClose":41.87,"low":43.63,"lyrPeRate":19.338805,"pbRate":3.42884,"impliedVol":0.5504,"week52High":46.9,"changeRate":0.078099,"longInitialMargin":0.25,"amount":109773589.921856,"committee":0.733333,"changeRate20Day":0.161905,"overnightTrading":{"tag":"夜盘","latestPrice":41.869998931884766,"preClose":41.869998931884766,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":13,"change":3.27,"marketValue":22729778717.64,"shortable":3,"turnoverRate":0.004907,"open":44.53,"impliedVolPercentile":0.968},{"symbol":"NET","shortMargin":0.3,"floatShares":308159194,"nameCN":"Cloudflare, Inc.","postHourTrading":{"tag":"盘后","latestPrice":134.7,"preClose":124.31,"latestTime":"19:59 EDT","volume":807129,"amount":103795829.4452,"timestamp":1746748793590},"volumeRatio":2.876397,"changeRateMTD":0.102335,"dividePrice":0,"high":136.39,"changeRateQTD":0.181471,"changeRateWTD":0.071722,"week52Low":66.24,"changeRateYTD":0.236441,"changeRate5Min":0.001053,"askSize":221,"floatMarketCap":41028315089.159996,"latestPrice":133.14,"askPrice":133.1,"peRate":0,"eps":-0.230806,"divideRate":0,"bidPrice":132.97,"market":"US","volume":5674176,"preHourTrading":{"tag":"盘前","latestPrice":133.85,"preClose":124.31,"latestTime":"09:29 EDT","volume":141280,"amount":19353797.4432,"timestamp":1746797397046},"changeRate60Day":-0.229648,"changeRate5Day":0.071722,"roa":-0.028679,"roe":-0.087108,"lyrEps":-0.230806,"shares":346548211,"amplitude":0.046979,"preClose":124.31,"low":130.55,"lyrPeRate":0,"pbRate":44.101878,"impliedVol":0.3804,"week52High":177.3677,"changeRate":0.071032,"longInitialMargin":0.25,"amount":756851146.725586,"committee":-0.453947,"changeRate20Day":0.261991,"overnightTrading":{"tag":"夜盘","latestPrice":136.38999938964844,"preClose":124.30999755859375,"latestTime":"20250509 04:00 EDT","volume":4913,"amount":661998,"timestamp":1746777602185},"bidSize":83,"change":8.830002,"marketValue":46139428812.53999,"shortable":3,"turnoverRate":0.018413,"open":133.85,"impliedVolPercentile":0.036},{"symbol":"TU","shortMargin":0.3,"floatShares":1512278181,"nameCN":"Telus Corp","postHourTrading":{"tag":"盘后","latestPrice":15,"preClose":14.93,"latestTime":"18:56 EDT","volume":263134,"amount":3931126.331812,"timestamp":1746744998753},"volumeRatio":1.779126,"changeRateMTD":0.039662,"dividePrice":0,"high":16,"changeRateQTD":0.115063,"changeRateWTD":0.063872,"week52Low":13.24,"changeRateYTD":0.179204,"changeRate5Min":0,"askSize":5750,"floatMarketCap":24181328114.19,"latestPrice":15.99,"askPrice":16,"peRate":34.475845,"eps":0.463803,"divideRate":0,"bidPrice":15.99,"market":"US","volume":3999905,"preHourTrading":{"tag":"盘前","latestPrice":15.5,"preClose":14.93,"latestTime":"09:28 EDT","volume":15221,"amount":230542.273709,"timestamp":1746797339050},"changeRate60Day":0.095956,"changeRate5Day":0.063872,"roa":0.034305,"roe":0.055014,"lyrEps":0.463803,"shares":1514159676,"amplitude":0.056932,"preClose":14.93,"low":15.15,"lyrPeRate":34.475844,"pbRate":1.550026,"impliedVol":0.3598,"week52High":17.265,"changeRate":0.070998,"longInitialMargin":0.25,"amount":63237969.4981,"committee":-0.506024,"changeRate20Day":0.108877,"overnightTrading":{"tag":"夜盘","latestPrice":14.930000305175781,"preClose":14.930000305175781,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":1886,"change":1.059999,"marketValue":24211413219.24,"shortable":3,"turnoverRate":0.002645,"open":15.465,"impliedVolPercentile":0.656},{"symbol":"SEDG","shortMargin":0.3,"floatShares":58290355,"nameCN":"SolarEdge","postHourTrading":{"tag":"盘后","latestPrice":18.2499,"preClose":18.29,"latestTime":"19:58 EDT","volume":136669,"amount":2501062.8726,"timestamp":1746748728627},"volumeRatio":1.267061,"changeRateMTD":0.600327,"dividePrice":0,"high":20.1,"changeRateQTD":0.210136,"changeRateWTD":0.494656,"week52Low":10.24,"changeRateYTD":0.439706,"changeRate5Min":-0.00153,"askSize":150,"floatMarketCap":1141325150.9,"latestPrice":19.58,"askPrice":19.59,"peRate":0,"eps":-30.487123,"divideRate":0,"bidPrice":19.56,"market":"US","volume":5753766,"preHourTrading":{"tag":"盘前","latestPrice":18.17,"preClose":18.29,"latestTime":"09:29 EDT","volume":66586,"amount":1194635.40664,"timestamp":1746797399999},"changeRate60Day":0.473288,"changeRate5Day":0.494656,"roa":-0.251066,"roe":-1.232955,"lyrEps":-31.644848,"shares":59042917,"amplitude":0.114817,"preClose":18.29,"low":18,"lyrPeRate":0,"pbRate":1.945532,"impliedVol":1.2012,"week52High":56.52,"changeRate":0.07053,"longInitialMargin":0.25,"amount":111653325.704327,"committee":-0.910828,"changeRate20Day":0.690846,"overnightTrading":{"tag":"夜盘","latestPrice":17.940000534057617,"preClose":18.290000915527344,"latestTime":"20250509 04:00 EDT","volume":298,"amount":5401,"timestamp":1746777602081},"bidSize":7,"change":1.289999,"marketValue":1156060314.86,"shortable":3,"turnoverRate":0.098709,"open":18.17,"impliedVolPercentile":0.636},{"symbol":"MNSO","shortMargin":0.3,"floatShares":81935200,"nameCN":"MINISO Group Holding Limited","postHourTrading":{"tag":"盘后","latestPrice":18.52,"preClose":18.52,"latestTime":"19:37 EDT","volume":17379,"amount":321862.4733,"timestamp":1746747465094},"volumeRatio":1.948407,"changeRateMTD":0.092069,"dividePrice":0.601,"high":20.345,"changeRateQTD":0.0649,"changeRateWTD":0.086045,"week52Low":12.51,"changeRateYTD":-0.175806,"changeRate5Min":0,"askSize":100,"floatMarketCap":1613304088,"latestPrice":19.69,"askPrice":19.78,"peRate":17.109434,"eps":1.150827,"divideRate":0.030523,"bidPrice":19.68,"market":"US","volume":1434468,"preHourTrading":{"tag":"盘前","latestPrice":19.19,"preClose":18.52,"latestTime":"09:29 EDT","volume":20559,"amount":392706.402165,"timestamp":1746797399850},"changeRate60Day":-0.125278,"changeRate5Day":0.086045,"roa":0.123658,"roe":0.269653,"lyrEps":1.157385,"shares":312834339,"amplitude":0.068035,"preClose":18.52,"low":19.085,"lyrPeRate":17.012489,"pbRate":0.597162,"impliedVol":0.5383,"week52High":27.71,"changeRate":0.063175,"longInitialMargin":0.25,"amount":28552966.139626,"committee":0.239544,"changeRate20Day":0.279402,"overnightTrading":{"tag":"夜盘","latestPrice":19.149999618530273,"preClose":18.520000457763672,"latestTime":"20250509 04:00 EDT","volume":9876,"amount":187350,"timestamp":1746777602183},"bidSize":163,"change":1.17,"marketValue":6159708134.910001,"shortable":3,"turnoverRate":0.017507,"open":19.12,"impliedVolPercentile":0.16},{"symbol":"RUN","shortMargin":0.3,"floatShares":182733082,"nameCN":"Sunrun","postHourTrading":{"tag":"盘后","latestPrice":8.49,"preClose":8.5,"latestTime":"19:59 EDT","volume":156595,"amount":1330990.4143,"timestamp":1746748786511},"volumeRatio":2.659265,"changeRateMTD":0.309869,"dividePrice":0,"high":9.36,"changeRateQTD":0.540102,"changeRateWTD":0.237997,"week52Low":5.45,"changeRateYTD":-0.024324,"changeRate5Min":0.003335,"askSize":200,"floatMarketCap":1649166065.05,"latestPrice":9.025,"askPrice":9.03,"peRate":0,"eps":-12.099112,"divideRate":0,"bidPrice":9.02,"market":"US","volume":19409091,"preHourTrading":{"tag":"盘前","latestPrice":8.52,"preClose":8.5,"latestTime":"09:29 EDT","volume":23869,"amount":203747.93221,"timestamp":1746797399999},"changeRate60Day":0.128125,"changeRate5Day":0.237997,"roa":-0.015311,"roe":-0.801266,"lyrEps":-12.808167,"shares":228486470,"amplitude":0.107059,"preClose":8.5,"low":8.45,"lyrPeRate":0,"pbRate":0.788441,"impliedVol":1.0104,"week52High":22.26,"changeRate":0.061765,"longInitialMargin":0.25,"amount":174991342.410513,"committee":0.381762,"changeRate20Day":0.496683,"overnightTrading":{"tag":"夜盘","latestPrice":8.600000381469727,"preClose":8.5,"latestTime":"20250509 04:00 EDT","volume":978,"amount":8428,"timestamp":1746777602149},"bidSize":447,"change":0.525,"marketValue":2062090391.75,"shortable":3,"turnoverRate":0.106216,"open":8.5,"impliedVolPercentile":0.584},{"symbol":"MARA","shortMargin":0.3,"floatShares":345661111,"nameCN":"MARA Holdings","postHourTrading":{"tag":"盘后","latestPrice":14.03,"preClose":14.29,"latestTime":"19:59 EDT","volume":3016879,"amount":42323318.9619,"timestamp":1746748789554},"volumeRatio":2.505925,"changeRateMTD":0.134682,"dividePrice":0,"high":16.15,"changeRateQTD":0.319191,"changeRateWTD":0.0477,"week52Low":9.81,"changeRateYTD":-0.095367,"changeRate5Min":0.001426,"askSize":862,"floatMarketCap":5243921016.6477,"latestPrice":15.1707,"askPrice":15.18,"peRate":8.804224,"eps":1.723116,"divideRate":0,"bidPrice":15.17,"market":"US","volume":67115841,"preHourTrading":{"tag":"盘前","latestPrice":14.13,"preClose":14.29,"latestTime":"09:29 EDT","volume":892267,"amount":12546025.754948,"timestamp":1746797399771},"changeRate60Day":-0.065844,"changeRate5Day":0.0477,"roa":0.049221,"roe":0.188115,"lyrEps":1.866634,"shares":351927748,"amplitude":0.145556,"preClose":14.29,"low":14.07,"lyrPeRate":8.127303,"pbRate":1.293036,"impliedVol":0.9075,"week52High":30.28,"changeRate":0.061631,"longInitialMargin":0.25,"amount":1030265500.831819,"committee":0.635595,"changeRate20Day":0.292223,"overnightTrading":{"tag":"夜盘","latestPrice":14.239999771118164,"preClose":14.289999961853027,"latestTime":"20250509 04:00 EDT","volume":235107,"amount":3284963,"timestamp":1746777602184},"bidSize":3869,"change":0.8807,"marketValue":5338990286.5836,"shortable":3,"turnoverRate":0.194167,"open":14.125,"impliedVolPercentile":0.06},{"symbol":"TXG","shortMargin":0.3,"floatShares":107601338,"nameCN":"10x Genomics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.9996,"preClose":8.63,"latestTime":"19:44 EDT","volume":277034,"amount":2408814.535,"timestamp":1746747844570},"volumeRatio":1.661079,"changeRateMTD":0.103386,"dividePrice":0,"high":10.145,"changeRateQTD":0.045246,"changeRateWTD":0.082444,"week52Low":6.78,"changeRateYTD":-0.364554,"changeRate5Min":0.007174,"askSize":1531,"floatMarketCap":981862209.25,"latestPrice":9.125,"askPrice":9.13,"peRate":0,"eps":-1.516186,"divideRate":0,"bidPrice":9.12,"market":"US","volume":4032910,"preHourTrading":{"tag":"盘前","latestPrice":9.72,"preClose":8.63,"latestTime":"09:29 EDT","volume":11306,"amount":105141.854206,"timestamp":1746797369066},"changeRate60Day":-0.239583,"changeRate5Day":0.082444,"roa":-0.127708,"roe":-0.251695,"lyrEps":-1.516186,"shares":123133750,"amplitude":0.210313,"preClose":8.63,"low":8.33,"lyrPeRate":0,"pbRate":1.58223,"impliedVol":0.767,"week52High":28.25,"changeRate":0.057358,"longInitialMargin":0.25,"amount":35686424.358578,"committee":-0.672489,"changeRate20Day":0.185065,"overnightTrading":{"tag":"夜盘","latestPrice":8.979999542236328,"preClose":8.630000114440918,"latestTime":"20250509 04:00 EDT","volume":650,"amount":5837,"timestamp":1746777602173},"bidSize":300,"change":0.495,"marketValue":1123595468.75,"shortable":3,"turnoverRate":0.03748,"open":9.8,"impliedVolPercentile":0.36},{"symbol":"FSLR","shortMargin":0.3,"floatShares":101258317,"nameCN":"First Solar","postHourTrading":{"tag":"盘后","latestPrice":133,"preClose":133.76,"latestTime":"19:58 EDT","volume":61005,"amount":8159834.5255,"timestamp":1746748731801},"volumeRatio":1.550538,"changeRateMTD":0.123033,"dividePrice":0,"high":141.325,"changeRateQTD":0.117614,"changeRateWTD":0.082427,"week52Low":116.5625,"changeRateYTD":-0.198252,"changeRate5Min":0.006769,"askSize":234,"floatMarketCap":14307800192.1,"latestPrice":141.3,"askPrice":141.37,"peRate":12.004894,"eps":11.7702,"divideRate":0,"bidPrice":141.2,"market":"US","volume":3163562,"preHourTrading":{"tag":"盘前","latestPrice":134.17,"preClose":133.76,"latestTime":"09:29 EDT","volume":3644,"amount":488295.23476,"timestamp":1746797399999},"changeRate60Day":-0.109136,"changeRate5Day":0.082427,"roa":0.075017,"roe":0.167657,"lyrEps":12.073485,"shares":107244479,"amplitude":0.056631,"preClose":133.76,"low":133.75,"lyrPeRate":11.703332,"pbRate":1.850864,"impliedVol":0.6374,"week52High":306.7699,"changeRate":0.05637,"longInitialMargin":0.25,"amount":438921732.689636,"committee":-0.80695,"changeRate20Day":0.156396,"overnightTrading":{"tag":"夜盘","latestPrice":133.89999389648438,"preClose":133.75999450683594,"latestTime":"20250509 04:00 EDT","volume":1037,"amount":137939,"timestamp":1746777602171},"bidSize":25,"change":7.540009,"marketValue":15153644882.7,"shortable":3,"turnoverRate":0.031242,"open":134.115,"impliedVolPercentile":0.696},{"symbol":"MBLY","shortMargin":0.3,"floatShares":97610443,"nameCN":"Mobileye Global Inc.","postHourTrading":{"tag":"盘后","latestPrice":15.68,"preClose":15.68,"latestTime":"19:58 EDT","volume":42084,"amount":659891.9758,"timestamp":1746748721822},"volumeRatio":1.919538,"changeRateMTD":0.131139,"dividePrice":0,"high":16.58,"changeRateQTD":0.145676,"changeRateWTD":0.128816,"week52Low":10.48,"changeRateYTD":-0.172088,"changeRate5Min":-0.001695,"askSize":511,"floatMarketCap":1609791425.956,"latestPrice":16.492,"askPrice":16.5,"peRate":0,"eps":-3.669339,"divideRate":0,"bidPrice":16.49,"market":"US","volume":2688561,"preHourTrading":{"tag":"盘前","latestPrice":15.8,"preClose":15.68,"latestTime":"09:29 EDT","volume":24304,"amount":383596.448256,"timestamp":1746797399915},"changeRate60Day":-0.013636,"changeRate5Day":0.128816,"roa":-0.018157,"roe":-0.22184,"lyrEps":-3.81953,"shares":811996663,"amplitude":0.051339,"preClose":15.68,"low":15.775,"lyrPeRate":0,"pbRate":1.111416,"impliedVol":0.6518,"week52High":33.26,"changeRate":0.051786,"longInitialMargin":0.25,"amount":43599427.125149,"committee":-0.33945,"changeRate20Day":0.249394,"overnightTrading":{"tag":"夜盘","latestPrice":15.979999542236328,"preClose":15.680000305175781,"latestTime":"20250509 04:00 EDT","volume":201,"amount":3206,"timestamp":1746777602174},"bidSize":252,"change":0.812,"marketValue":13391448966.196001,"shortable":3,"turnoverRate":0.027544,"open":15.775,"impliedVolPercentile":0.092},{"symbol":"PINS","shortMargin":0.3,"floatShares":589451838,"nameCN":"Pinterest, Inc.","postHourTrading":{"tag":"盘后","latestPrice":32.2,"preClose":27.86,"latestTime":"19:59 EDT","volume":4565461,"amount":143149880.0011,"timestamp":1746748797232},"volumeRatio":3.543138,"changeRateMTD":0.155608,"dividePrice":0,"high":31.26,"changeRateQTD":-0.056129,"changeRateWTD":0.088947,"week52Low":23.68,"changeRateYTD":0.008966,"changeRate5Min":0.00257,"askSize":150,"floatMarketCap":17247360779.88,"latestPrice":29.26,"askPrice":29.27,"peRate":10.958801,"eps":2.67,"divideRate":0,"bidPrice":29.25,"market":"US","volume":33379938,"preHourTrading":{"tag":"盘前","latestPrice":30.01,"preClose":27.86,"latestTime":"09:29 EDT","volume":698464,"amount":21760731.831072,"timestamp":1746797399747},"changeRate60Day":-0.251662,"changeRate5Day":0.088947,"roa":0.029996,"roe":0.474915,"lyrEps":2.743106,"shares":676219992,"amplitude":0.076454,"preClose":27.86,"low":29.13,"lyrPeRate":10.666741,"pbRate":4.164503,"impliedVol":0.3292,"week52High":45.185,"changeRate":0.050251,"longInitialMargin":0.25,"amount":1006175916.121777,"committee":0.135447,"changeRate20Day":0.115517,"overnightTrading":{"tag":"夜盘","latestPrice":32.29999923706055,"preClose":27.860000610351562,"latestTime":"20250509 04:00 EDT","volume":14183,"amount":456514,"timestamp":1746777602184},"bidSize":197,"change":1.4,"marketValue":19786196965.920002,"shortable":3,"turnoverRate":0.056629,"open":30.3738,"impliedVolPercentile":0.136},{"symbol":"CSIQ","shortMargin":0.3,"floatShares":45982600,"nameCN":"Canadian Solar","postHourTrading":{"tag":"盘后","latestPrice":9.22,"preClose":9.21,"latestTime":"17:29 EDT","volume":12124,"amount":111745.2,"timestamp":1746739772577},"volumeRatio":0.768134,"changeRateMTD":0.068736,"dividePrice":0,"high":9.68,"changeRateQTD":0.114451,"changeRateWTD":0.009424,"week52Low":6.565,"changeRateYTD":-0.133094,"changeRate5Min":0.001038,"askSize":150,"floatMarketCap":443272264,"latestPrice":9.64,"askPrice":9.64,"peRate":17.851885,"eps":0.539999,"divideRate":0,"bidPrice":9.62,"market":"US","volume":572338,"preHourTrading":{"tag":"盘前","latestPrice":9.23,"preClose":9.21,"latestTime":"09:13 EDT","volume":11,"amount":101.510002,"timestamp":1746796381253},"changeRate60Day":-0.028226,"changeRate5Day":0.009424,"roa":-0.001479,"earningTime":"Pre-Mkt","roe":-0.019824,"lyrEps":0.541173,"shares":66961795,"amplitude":0.04126,"preClose":9.21,"low":9.3,"lyrPeRate":17.813158,"pbRate":0.229271,"impliedVol":0.9145,"week52High":21.05,"changeRate":0.046688,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":5441214.073589,"committee":-0.2,"changeRate20Day":0.337032,"overnightTrading":{"tag":"夜盘","latestPrice":9.210000038146973,"preClose":9.210000038146973,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":100,"change":0.43,"marketValue":645511703.8,"shortable":3,"turnoverRate":0.012447,"open":9.35,"impliedVolPercentile":0.912},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2803656854,"nameCN":"Tesla Motors","postHourTrading":{"tag":"盘后","latestPrice":285,"preClose":284.82,"latestTime":"19:59 EDT","volume":1983766,"amount":564695683.463103,"timestamp":1746748798993},"volumeRatio":1.695768,"changeRateMTD":0.056362,"dividePrice":0,"high":307.04,"changeRateQTD":0.150113,"changeRateWTD":0.037788,"week52Low":167.41,"changeRateYTD":-0.261927,"changeRate5Min":0.001792,"askSize":57,"floatMarketCap":835666933605.1727,"latestPrice":298.0632,"askPrice":298.06,"peRate":170.535438,"eps":1.747808,"divideRate":0,"bidPrice":298.02,"market":"US","volume":97382276,"preHourTrading":{"tag":"盘前","latestPrice":290.21,"preClose":284.82,"latestTime":"09:29 EDT","volume":1288441,"amount":371788953.09402,"timestamp":1746797399999},"changeRate60Day":-0.114252,"changeRate5Day":0.037788,"roa":0.037238,"roe":0.087739,"lyrEps":2.230215,"shares":3220956211,"amplitude":0.05969,"preClose":284.82,"low":290.039,"lyrPeRate":133.647742,"pbRate":12.860146,"impliedVol":0.7056,"week52High":488.5399,"changeRate":0.046497,"longInitialMargin":0.25,"amount":29238074398.33972,"committee":0.333333,"changeRate20Day":0.180916,"overnightTrading":{"tag":"夜盘","latestPrice":286.6400146484375,"preClose":284.82000732421875,"latestTime":"20250509 04:00 EDT","volume":325825,"amount":93213373,"timestamp":1746777602186},"bidSize":449,"change":13.243195,"marketValue":960048515310.5352,"shortable":3,"turnoverRate":0.034734,"open":290.185,"impliedVolPercentile":0.692}]}}}