US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,744.10

-0.8551-0.05%

Number of Gainers:426

Number of Losers:588

Number of Flat:21

PE:- -

High:1,748.69

Open:1,745.20

Low:1,741.28

Close:1,744.95

Volume:5.86B

Turnover:663.20B

Market Cap:81.99T

Float Cap:76.64T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PBF Energy Inc US PBF	30.62	+9.67%	+2.70	3.64M	110.17M	3.54B
CleanSpark, Inc. US CLSK	11.2	+8.84%	+0.9100	29.65M	322.34M	3.15B
SolarEdge US SEDG	33.11	+8.24%	+2.52	4.71M	151.99M	1.97B
MARA Holdings US MARA	17.53	+7.94%	+1.29	112.74M	1.92B	6.49B
Baidu US BIDU	123.79	+7.81%	+8.97	11.80M	1.43B	42.58B
Beam Therapeutics, Inc. US BEAM	22.91	+7.66%	+1.63	3.25M	73.27M	2.32B
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	20.506	+7.59%	+1.45	36.18K	729.36K	30.76M
apache US APA	24.51	+6.98%	+1.60	11.23M	274.28M	8.77B
Steel Dynamics US STLD	139.67	+6.15%	+8.09	2.35M	327.15M	20.56B
Intellia Therapeutics US NTLA	12.27	+6.05%	+0.7000	7.12M	86.58M	1.32B
CRISPR Therapeutics AG US CRSP	61.19	+5.79%	+3.35	4.63M	279.90M	5.57B
Rivian Automotive, Inc. US RIVN	14.32	+5.29%	+0.7200	62.42M	891.77M	17.38B
Twist Bioscience Corp US TWST	27.08	+5.29%	+1.36	2.31M	61.48M	1.63B
Kulicke & Soffa US KLIC	41.13	+5.04%	+1.98	993.25K	40.51M	2.14B
Occidental US OXY	47.76	+5.04%	+2.29	13.82M	653.12M	47.02B
TransMedics Group, Inc. US TMDX	119.15	+4.25%	+4.86	703.56K	83.04M	4.06B
Hershey US HSY	193.45	+4.25%	+7.89	2.82M	541.59M	39.22B
Roku Inc US ROKU	97.91	+4.25%	+3.99	4.66M	453.35M	14.43B
Bunge US BG	83.69	+4.22%	+3.39	2.43M	201.54M	16.74B
Wix.com US WIX	178	+4.17%	+7.13	2.44M	433.17M	9.95B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1744.0955,"timestamp":1758052799999,"preClose":1744.9506,"halted":0,"volume":5858255741,"delay":0,"changeRate":-0.00049,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.855103,"latestTime":"09-16 16:00:00 EDT","open":1745.2023,"high":1748.6942,"low":1741.2778,"amount":663195846165.8635,"amplitude":0.00425,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1758096000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.01289,"peRate":28.394774,"turnoverRate":0.010196,"increases":422,"decrements":592,"flats":13,"marketCap":81986952665698.5,"floatMarketCap":76641147598050.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1748.6942,"amplitude":0.00425,"preClose":1744.9506,"low":1741.2778,"pbRate":"5.01289","latestPrice":1744.0955,"volume":5858255741,"delay":0,"open":1745.2023,"prevYearClose":1518.8905,"prevWeekClose":1732.5953,"prevMonthClose":1688.9364,"prevQuarterClose":1612.2609,"fiveDayClose":1715.5944,"twentyDayClose":1681.0835,"sixtyDayClose":1551.0452,"secType":"PLATE","market":"US","turnoverRate":0.010196,"peRate":28.394774,"marketCap":81986952665698.5,"floatMarketCap":76641147598050.5,"timestamp":1758052799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":426,"down":588,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PBF","nameCN":"PBF Energy Inc","changeRate":0.096705,"change":2.7,"latestPrice":30.62,"close":30.62,"volume":3638011,"market":"US","high":30.749,"low":28.28,"preClose":27.92,"open":28.28,"turnoverRate":0.044209,"peRate":0,"amplitude":0.088431,"marketValue":3542692448.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.31,"week52Low":13.615,"changeRate5Day":0.021348,"changeRate20Day":0.290894,"changeRate60Day":0.286014,"changeRateWTD":0.115483,"changeRateMTD":0.120791,"changeRateQTD":0.413013,"changeRateYTD":0.153296,"amount":110165061.041828,"eps":-8.709584,"lyrEps":-4.592734,"lyrPeRate":0,"pbRate":0.696476,"volumeRatio":0.878431,"roa":-0.057537,"roe":-0.170872,"changeRate5Min":-0.00358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.075,"divideRate":0.035108,"floatMarketCap":2519757431.98,"shortable":3,"shares":115698643,"floatShares":82291229,"hourTrading":{"tag":"盘后","latestPrice":30.6,"preClose":30.62,"latestTime":"19:49 EDT","volume":44512,"amount":1362943.46,"timestamp":1758066561955},"postHourTrading":{"tag":"盘后","latestPrice":30.6,"preClose":30.62,"latestTime":"19:49 EDT","volume":44512,"amount":1362943.46,"timestamp":1758066561955},"overnightTrading":{"tag":"夜盘","latestPrice":30.62,"preClose":30.62,"latestTime":"20250917 02:11 EDT","volume":36,"amount":1102,"timestamp":1758089490430},"impliedVol":0.5946,"impliedVolPercentile":0.476},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.088435,"change":0.91,"latestPrice":11.2,"close":11.2,"volume":29647686,"market":"US","high":11.265,"low":10.165,"preClose":10.29,"open":10.295,"turnoverRate":0.108625,"peRate":11.412059,"amplitude":0.1069,"marketValue":3148133878.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.9699,"week52Low":6.452,"changeRate5Day":0.158221,"changeRate20Day":0.138211,"changeRate60Day":0.244444,"changeRateWTD":0.082126,"changeRateMTD":0.182682,"changeRateQTD":0.015413,"changeRateYTD":0.216069,"amount":322340435.259819,"eps":0.981418,"lyrEps":-0.687994,"lyrPeRate":0,"pbRate":1.466372,"volumeRatio":1.349646,"roa":0.071401,"roe":0.170866,"changeRate5Min":-0.003115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3056888990.4,"shortable":3,"shares":281083382,"floatShares":272936517,"hourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.2,"latestTime":"19:59 EDT","volume":378233,"amount":4237638.904,"timestamp":1758067192494},"preHourTrading":{"tag":"盘前","latestPrice":10.31,"preClose":10.29,"latestTime":"09:29 EDT","volume":125860,"amount":1294118.19544,"timestamp":1758029399999},"postHourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.2,"latestTime":"19:59 EDT","volume":378233,"amount":4237638.904,"timestamp":1758067192494},"overnightTrading":{"tag":"夜盘","latestPrice":11.28,"preClose":11.2,"latestTime":"20250917 02:14 EDT","volume":80751,"amount":908668,"timestamp":1758089687448},"impliedVol":0.8141,"impliedVolPercentile":0.14},{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":0.08238,"change":2.52,"latestPrice":33.11,"close":33.11,"volume":4714590,"market":"US","high":33.2,"low":30.58,"preClose":30.59,"open":30.75,"turnoverRate":0.080553,"peRate":0,"amplitude":0.085649,"marketValue":1965899396.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.77,"week52Low":10.24,"changeRate5Day":0.102197,"changeRate20Day":0.06258,"changeRate60Day":1.004237,"changeRateWTD":0.142906,"changeRateMTD":-0.020993,"changeRateQTD":0.623039,"changeRateYTD":1.434559,"amount":151988929.543419,"eps":-30.131741,"lyrEps":-31.644848,"lyrPeRate":0,"pbRate":3.830527,"volumeRatio":1.13313,"roa":-0.24509,"roe":-1.329685,"changeRate5Min":0.001512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1937850524.61,"shortable":3,"shares":59374793,"floatShares":58527651,"hourTrading":{"tag":"盘后","latestPrice":33.2,"preClose":33.11,"latestTime":"19:58 EDT","volume":116016,"amount":3841905.3419,"timestamp":1758067105263},"preHourTrading":{"tag":"盘前","latestPrice":30.7,"preClose":30.59,"latestTime":"09:27 EDT","volume":11716,"amount":361398.449268,"timestamp":1758029260058},"postHourTrading":{"tag":"盘后","latestPrice":33.2,"preClose":33.11,"latestTime":"19:58 EDT","volume":116016,"amount":3841905.3419,"timestamp":1758067105263},"overnightTrading":{"tag":"夜盘","latestPrice":32.5,"preClose":33.11,"latestTime":"20250917 02:09 EDT","volume":2406,"amount":78651,"timestamp":1758089388075},"impliedVol":0.8862,"impliedVolPercentile":0},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.079433,"change":1.29,"latestPrice":17.53,"close":17.53,"volume":112743546,"market":"US","high":17.62,"low":16.17,"preClose":16.24,"open":16.305,"turnoverRate":0.334551,"peRate":10.101033,"amplitude":0.089286,"marketValue":6494126636.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.28,"week52Low":9.81,"changeRate5Day":0.100439,"changeRate20Day":0.089497,"changeRate60Day":0.224162,"changeRateWTD":0.074801,"changeRateMTD":0.096996,"changeRateQTD":0.117985,"changeRateYTD":0.045319,"amount":1924877221.975708,"eps":1.735466,"lyrEps":1.866634,"lyrPeRate":9.391236,"pbRate":1.3553,"volumeRatio":1.696874,"roa":0.063714,"roe":0.182354,"changeRate5Min":-0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5907610000,"shortable":3,"shares":370457880,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":17.53,"preClose":17.53,"latestTime":"19:59 EDT","volume":1074659,"amount":18858553.0459,"timestamp":1758067195426},"preHourTrading":{"tag":"盘前","latestPrice":16.33,"preClose":16.24,"latestTime":"09:29 EDT","volume":871264,"amount":14147360.917152,"timestamp":1758029399999},"postHourTrading":{"tag":"盘后","latestPrice":17.53,"preClose":17.53,"latestTime":"19:59 EDT","volume":1074659,"amount":18858553.0459,"timestamp":1758067195426},"overnightTrading":{"tag":"夜盘","latestPrice":17.63,"preClose":17.53,"latestTime":"20250917 02:17 EDT","volume":110728,"amount":1943968,"timestamp":1758089873902},"impliedVol":0.8629,"impliedVolPercentile":0.276},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.078122,"change":8.97,"latestPrice":123.79,"close":123.79,"volume":11801140,"market":"US","high":124.79,"low":116.86,"preClose":114.82,"open":117.015,"turnoverRate":0.044101,"peRate":11.378541,"amplitude":0.069065,"marketValue":42583760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.79,"week52Low":74.71,"changeRate5Day":0.141237,"changeRate20Day":0.373461,"changeRate60Day":0.480387,"changeRateWTD":0.078498,"changeRateMTD":0.298951,"changeRateQTD":0.443447,"changeRateYTD":0.468272,"amount":1434851319.935455,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":13.598957,"pbRate":0.154818,"volumeRatio":1.778453,"roa":0.025577,"roe":0.097472,"changeRate5Min":0.001456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33125548284.370003,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":123.6907,"preClose":123.79,"latestTime":"19:59 EDT","volume":120722,"amount":14942598.7307,"timestamp":1758067171566},"preHourTrading":{"tag":"盘前","latestPrice":117.13,"preClose":114.82,"latestTime":"09:29 EDT","volume":111627,"amount":13014612.02286,"timestamp":1758029399999},"postHourTrading":{"tag":"盘后","latestPrice":123.6907,"preClose":123.79,"latestTime":"19:59 EDT","volume":120722,"amount":14942598.7307,"timestamp":1758067171566},"overnightTrading":{"tag":"夜盘","latestPrice":136.3,"preClose":123.79,"latestTime":"20250917 02:21 EDT","volume":489108,"amount":65418468.90048,"timestamp":1758090073273},"impliedVol":0.5722,"impliedVolPercentile":0.916},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.076598,"change":1.63,"latestPrice":22.91,"close":22.91,"volume":3251853,"market":"US","high":23.19,"low":20.81,"preClose":21.28,"open":21.31,"turnoverRate":0.036155,"peRate":0,"amplitude":0.111842,"marketValue":2317622015.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.25,"week52Low":13.525,"changeRate5Day":0.124969,"changeRate20Day":0.339766,"changeRate60Day":0.366945,"changeRateWTD":0.112136,"changeRateMTD":0.400367,"changeRateQTD":0.346855,"changeRateYTD":-0.07621,"amount":73265993.202152,"eps":-4.620702,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":2.213979,"volumeRatio":1.350886,"roa":-0.210174,"roe":-0.41936,"changeRate5Min":-0.003913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2060589548,"shortable":3,"shares":101162026,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":22.7743,"preClose":22.91,"latestTime":"19:49 EDT","volume":108656,"amount":2489733.3805,"timestamp":1758066551259},"preHourTrading":{"tag":"盘前","latestPrice":21.25,"preClose":21.28,"latestTime":"09:15 EDT","volume":3810,"amount":81198.86478,"timestamp":1758028509853},"postHourTrading":{"tag":"盘后","latestPrice":22.7743,"preClose":22.91,"latestTime":"19:49 EDT","volume":108656,"amount":2489733.3805,"timestamp":1758066551259},"overnightTrading":{"tag":"夜盘","latestPrice":22.99,"preClose":22.91,"latestTime":"20250917 02:14 EDT","volume":399,"amount":9155.649909000002,"timestamp":1758089644135},"impliedVol":0.7347,"impliedVolPercentile":0.732},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.075866,"change":1.446,"latestPrice":20.506,"close":20.506,"volume":36180,"market":"US","high":20.71,"low":19.496,"preClose":19.06,"open":19.5,"turnoverRate":0.02412,"peRate":2.923352,"amplitude":0.063694,"marketValue":30759000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.1206,"week52Low":10.2801,"changeRate5Day":0.065247,"changeRate20Day":0.18669,"changeRate60Day":0.079831,"changeRateWTD":0.066909,"changeRateMTD":-0.036825,"changeRateQTD":0.269643,"changeRateYTD":-0.17976,"amount":729355.946732,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":3.291474,"pbRate":0,"volumeRatio":1.419971,"roa":0,"roe":0,"changeRate5Min":-0.00185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30759000,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘后","latestPrice":20.506,"preClose":20.506,"latestTime":"19:19 EDT","volume":32,"amount":654.944,"timestamp":1758064774096},"postHourTrading":{"tag":"盘后","latestPrice":20.506,"preClose":20.506,"latestTime":"19:19 EDT","volume":32,"amount":654.944,"timestamp":1758064774096},"overnightTrading":{"tag":"夜盘","latestPrice":20.506,"preClose":20.506,"latestTime":"20250917 02:19 EDT","volume":0,"amount":0,"timestamp":1758089982468},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APA","nameCN":"apache","changeRate":0.069838,"change":1.6,"latestPrice":24.51,"close":24.51,"volume":11232540,"market":"US","high":24.965,"low":23.105,"preClose":22.91,"open":23.25,"turnoverRate":0.031571,"peRate":8.327591,"amplitude":0.081187,"marketValue":8769346134.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.48,"week52Low":13.584,"changeRate5Day":0.131579,"changeRate20Day":0.200882,"changeRate60Day":0.227341,"changeRateWTD":0.073117,"changeRateMTD":0.055556,"changeRateQTD":0.340077,"changeRateYTD":0.061498,"amount":274278188.808174,"eps":2.943228,"lyrEps":2.27762,"lyrPeRate":10.761233,"pbRate":1.485071,"volumeRatio":1.728658,"roa":0.070023,"roe":0.204358,"changeRate5Min":-0.002036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.0408,"floatMarketCap":8720424566.76,"shortable":3,"shares":357786460,"floatShares":355790476,"hourTrading":{"tag":"盘后","latestPrice":24.51,"preClose":24.51,"latestTime":"19:58 EDT","volume":178791,"amount":4382267.2864,"timestamp":1758067097797},"preHourTrading":{"tag":"盘前","latestPrice":23.21,"preClose":22.91,"latestTime":"09:25 EDT","volume":3113,"amount":72151.573065,"timestamp":1758029114076},"postHourTrading":{"tag":"盘后","latestPrice":24.51,"preClose":24.51,"latestTime":"19:58 EDT","volume":178791,"amount":4382267.2864,"timestamp":1758067097797},"overnightTrading":{"tag":"夜盘","latestPrice":24.46,"preClose":24.51,"latestTime":"20250917 02:20 EDT","volume":393,"amount":9647.459892,"timestamp":1758090033741},"impliedVol":0.4973,"impliedVolPercentile":0.488},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":0.061484,"change":8.09,"latestPrice":139.67,"close":139.67,"volume":2346379,"market":"US","high":141.8999,"low":135.43,"preClose":131.58,"open":138.35,"turnoverRate":0.017061,"peRate":20.404687,"amplitude":0.049171,"marketValue":20560064945.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.56,"week52Low":103.17,"changeRate5Day":0.071993,"changeRate20Day":0.109284,"changeRate60Day":0.109373,"changeRateWTD":0.069039,"changeRateMTD":0.066835,"changeRateQTD":0.091087,"changeRateYTD":0.224424,"amount":327150701.787003,"eps":6.844996,"lyrEps":9.890194,"lyrPeRate":14.122069,"pbRate":2.319488,"volumeRatio":2.194639,"roa":0.052717,"roe":0.116858,"changeRate5Min":-0.0088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.92,"divideRate":0.013747,"floatMarketCap":19208791635.44,"shortable":3,"shares":147204589,"floatShares":137529832,"hourTrading":{"tag":"盘后","latestPrice":139.75,"preClose":139.67,"latestTime":"19:58 EDT","volume":42600,"amount":5953229.359,"timestamp":1758067123425},"preHourTrading":{"tag":"盘前","latestPrice":137.71,"preClose":131.58,"latestTime":"09:28 EDT","volume":4331,"amount":596680.44077,"timestamp":1758029299098},"postHourTrading":{"tag":"盘后","latestPrice":139.75,"preClose":139.67,"latestTime":"19:58 EDT","volume":42600,"amount":5953229.359,"timestamp":1758067123425},"overnightTrading":{"tag":"夜盘","latestPrice":141.14,"preClose":139.67,"latestTime":"20250917 02:12 EDT","volume":140,"amount":19509,"timestamp":1758089530297},"impliedVol":0.3564,"impliedVolPercentile":0.18},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":0.060501,"change":0.7,"latestPrice":12.27,"close":12.27,"volume":7119896,"market":"US","high":12.525,"low":11.39,"preClose":11.57,"open":11.735,"turnoverRate":0.069787,"peRate":0,"amplitude":0.098099,"marketValue":1317146291.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.76,"week52Low":5.9,"changeRate5Day":0.032828,"changeRate20Day":0.143523,"changeRate60Day":0.333696,"changeRateWTD":0.074431,"changeRateMTD":0.080581,"changeRateQTD":0.308102,"changeRateYTD":0.052316,"amount":86578620.069847,"eps":-4.68306,"lyrEps":-5.250644,"lyrPeRate":0,"pbRate":1.841506,"volumeRatio":1.49027,"roa":-0.306169,"roe":-0.569518,"changeRate5Min":-0.003654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1251824124.12,"shortable":3,"shares":107346886,"floatShares":102023156,"hourTrading":{"tag":"盘后","latestPrice":12.42,"preClose":12.27,"latestTime":"19:59 EDT","volume":344659,"amount":4228038.8745,"timestamp":1758067187845},"preHourTrading":{"tag":"盘前","latestPrice":11.7,"preClose":11.57,"latestTime":"09:29 EDT","volume":40084,"amount":471130.420552,"timestamp":1758029399999},"postHourTrading":{"tag":"盘后","latestPrice":12.42,"preClose":12.27,"latestTime":"19:59 EDT","volume":344659,"amount":4228038.8745,"timestamp":1758067187845},"overnightTrading":{"tag":"夜盘","latestPrice":12.58,"preClose":12.27,"latestTime":"20250917 02:18 EDT","volume":855,"amount":10700.861939999999,"timestamp":1758089907608},"impliedVol":0.9524,"impliedVolPercentile":0.672},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.057918,"change":3.35,"latestPrice":61.19,"close":61.19,"volume":4625329,"market":"US","high":62.08,"low":56.53,"preClose":57.84,"open":57.92,"turnoverRate":0.05109,"peRate":0,"amplitude":0.095954,"marketValue":5565256383.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.13,"week52Low":30.04,"changeRate5Day":0.139691,"changeRate20Day":0.062511,"changeRate60Day":0.382825,"changeRateWTD":0.087629,"changeRateMTD":0.18059,"changeRateQTD":0.258018,"changeRateYTD":0.554624,"amount":279903934.20797,"eps":-5.443695,"lyrEps":-4.341581,"lyrPeRate":0,"pbRate":3.252396,"volumeRatio":2.423437,"roa":-0.130508,"roe":-0.253406,"changeRate5Min":-0.004231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5539714270,"shortable":3,"shares":90950423,"floatShares":90533000,"hourTrading":{"tag":"盘后","latestPrice":61.1,"preClose":61.19,"latestTime":"19:59 EDT","volume":769371,"amount":47077995.5087,"timestamp":1758067171492},"preHourTrading":{"tag":"盘前","latestPrice":57.9,"preClose":57.84,"latestTime":"09:29 EDT","volume":6614,"amount":382757.37199,"timestamp":1758029399999},"postHourTrading":{"tag":"盘后","latestPrice":61.1,"preClose":61.19,"latestTime":"19:59 EDT","volume":769371,"amount":47077995.5087,"timestamp":1758067171492},"overnightTrading":{"tag":"夜盘","latestPrice":61.24,"preClose":61.19,"latestTime":"20250917 02:13 EDT","volume":2109,"amount":127987,"timestamp":1758089607312},"impliedVol":0.7052,"impliedVolPercentile":0.888},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.052941,"change":0.72,"latestPrice":14.32,"close":14.32,"volume":62422903,"market":"US","high":14.65,"low":13.73,"preClose":13.6,"open":13.77,"turnoverRate":0.086339,"peRate":0,"amplitude":0.067647,"marketValue":17376375094.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.15,"week52Low":9.5,"changeRate5Day":0.02726,"changeRate20Day":0.153908,"changeRate60Day":0.055269,"changeRateWTD":0.063893,"changeRateMTD":0.055269,"changeRateQTD":0.042213,"changeRateYTD":0.076692,"amount":891766761.895491,"eps":-3.219037,"lyrEps":-4.68608,"lyrPeRate":0,"pbRate":2.863608,"volumeRatio":1.548688,"roa":-0.14535,"roe":-0.542606,"changeRate5Min":0.001049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10353360000,"shortable":3,"shares":1213434015,"floatShares":723000000,"hourTrading":{"tag":"盘后","latestPrice":14.4326,"preClose":14.32,"latestTime":"19:59 EDT","volume":666858,"amount":9553633.8105,"timestamp":1758067157066},"preHourTrading":{"tag":"盘前","latestPrice":13.75,"preClose":13.6,"latestTime":"09:29 EDT","volume":208980,"amount":2871976.82238,"timestamp":1758029399212},"postHourTrading":{"tag":"盘后","latestPrice":14.4326,"preClose":14.32,"latestTime":"19:59 EDT","volume":666858,"amount":9553633.8105,"timestamp":1758067157066},"overnightTrading":{"tag":"夜盘","latestPrice":14.36,"preClose":14.32,"latestTime":"20250917 02:16 EDT","volume":12266,"amount":175690.480952,"timestamp":1758089768861},"impliedVol":0.685,"impliedVolPercentile":0.268},{"symbol":"TWST","nameCN":"Twist Bioscience Corp","changeRate":0.052877,"change":1.36,"latestPrice":27.08,"close":27.08,"volume":2313194,"market":"US","high":27.23,"low":25.13,"preClose":25.72,"open":25.74,"turnoverRate":0.039036,"peRate":0,"amplitude":0.081649,"marketValue":1634573849,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.3325,"week52Low":24.07,"changeRate5Day":0.079314,"changeRate20Day":-0.033547,"changeRate60Day":-0.218245,"changeRateWTD":0.069933,"changeRateMTD":0.004079,"changeRateQTD":-0.26393,"changeRateYTD":-0.417258,"amount":61482830.039001,"eps":-1.438473,"lyrEps":-3.597731,"lyrPeRate":0,"pbRate":3.418195,"volumeRatio":1.311771,"roa":-0.138844,"roe":-0.175763,"changeRate5Min":0.00185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1604710160.4,"shortable":3,"shares":60360925,"floatShares":59258130,"hourTrading":{"tag":"盘后","latestPrice":27.11,"preClose":27.08,"latestTime":"19:55 EDT","volume":49897,"amount":1351076.19,"timestamp":1758066940856},"preHourTrading":{"tag":"盘前","latestPrice":25.75,"preClose":25.72,"latestTime":"09:23 EDT","volume":3530,"amount":91060.66719,"timestamp":1758028986046},"postHourTrading":{"tag":"盘后","latestPrice":27.11,"preClose":27.08,"latestTime":"19:55 EDT","volume":49897,"amount":1351076.19,"timestamp":1758066940856},"overnightTrading":{"tag":"夜盘","latestPrice":27,"preClose":27.08,"latestTime":"20250917 02:12 EDT","volume":13,"amount":348.359999,"timestamp":1758089572165},"impliedVol":0.6785,"impliedVolPercentile":0.392},{"symbol":"KLIC","nameCN":"Kulicke & Soffa","changeRate":0.050441,"change":1.975,"latestPrice":41.13,"close":41.13,"volume":993247,"market":"US","high":41.33,"low":40.09,"preClose":39.155,"open":40.37,"turnoverRate":0.019745,"peRate":373.960081,"amplitude":0.031669,"marketValue":2144745484.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.08,"week52Low":26.625,"changeRate5Day":0.083509,"changeRate20Day":0.12377,"changeRate60Day":0.229229,"changeRateWTD":0.064992,"changeRateMTD":0.0968,"changeRateQTD":0.188728,"changeRateYTD":-0.118517,"amount":40510757.10273,"eps":0.109985,"lyrEps":-1.240824,"lyrPeRate":0,"pbRate":2.560811,"volumeRatio":2.292192,"roa":0.04083,"roe":0.006571,"changeRate5Min":-0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.815,"divideRate":0.019815,"floatMarketCap":2068975469.34,"shortable":3,"shares":52145526,"floatShares":50303318,"hourTrading":{"tag":"盘后","latestPrice":41.61,"preClose":41.13,"latestTime":"19:47 EDT","volume":18310,"amount":753793.6121,"timestamp":1758066447843},"preHourTrading":{"tag":"盘前","latestPrice":40.4,"preClose":39.155,"latestTime":"09:29 EDT","volume":8449,"amount":345200.590224,"timestamp":1758029399914},"postHourTrading":{"tag":"盘后","latestPrice":41.61,"preClose":41.13,"latestTime":"19:47 EDT","volume":18310,"amount":753793.6121,"timestamp":1758066447843},"overnightTrading":{"tag":"夜盘","latestPrice":41.13,"preClose":41.13,"latestTime":"20250917 02:19 EDT","volume":0,"amount":0,"timestamp":1758089982484},"impliedVol":0.4062,"impliedVolPercentile":0.304},{"symbol":"OXY","nameCN":"Occidental","changeRate":0.050363,"change":2.29,"latestPrice":47.76,"close":47.76,"volume":13816546,"market":"US","high":47.88,"low":45.7,"preClose":45.47,"open":45.78,"turnoverRate":0.014086,"peRate":27.905557,"amplitude":0.047944,"marketValue":47016842077.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.49,"week52Low":34.785,"changeRate5Day":0.058042,"changeRate20Day":0.080299,"changeRate60Day":0.04668,"changeRateWTD":0.045763,"changeRateMTD":0.003151,"changeRateQTD":0.136872,"changeRateYTD":-0.033394,"amount":653119256.698105,"eps":1.711487,"lyrEps":2.64093,"lyrPeRate":18.084538,"pbRate":1.713754,"volumeRatio":2.327535,"roa":0.039879,"roe":0.071103,"changeRate5Min":0.000943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.019263,"floatMarketCap":46845169474.32,"shortable":3,"shares":984439742,"floatShares":980845257,"hourTrading":{"tag":"盘后","latestPrice":47.63,"preClose":47.76,"latestTime":"19:59 EDT","volume":182775,"amount":8714045.826,"timestamp":1758067191231},"preHourTrading":{"tag":"盘前","latestPrice":45.77,"preClose":45.47,"latestTime":"09:29 EDT","volume":21865,"amount":998528.043145,"timestamp":1758029399120},"postHourTrading":{"tag":"盘后","latestPrice":47.63,"preClose":47.76,"latestTime":"19:59 EDT","volume":182775,"amount":8714045.826,"timestamp":1758067191231},"overnightTrading":{"tag":"夜盘","latestPrice":47.55,"preClose":47.76,"latestTime":"20250917 02:20 EDT","volume":4774,"amount":227285,"timestamp":1758090006426},"impliedVol":0.3483,"impliedVolPercentile":0.396},{"symbol":"TMDX","nameCN":"TransMedics Group, Inc.","changeRate":0.042523,"change":4.86,"latestPrice":119.15,"close":119.15,"volume":703558,"market":"US","high":119.5,"low":115.17,"preClose":114.29,"open":115.25,"turnoverRate":0.021349,"peRate":59.044601,"amplitude":0.037886,"marketValue":4061865917.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.29,"week52Low":55,"changeRate5Day":0.100388,"changeRate20Day":-0.051731,"changeRate60Day":-0.035691,"changeRateWTD":0.040021,"changeRateMTD":0.036447,"changeRateQTD":-0.110887,"changeRateYTD":0.910986,"amount":83044181.249542,"eps":2.017966,"lyrEps":1.067229,"lyrPeRate":111.644268,"pbRate":12.769108,"volumeRatio":0.577655,"roa":0.058044,"roe":0.282136,"changeRate5Min":0.002798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3926587415.95,"shortable":3,"shares":34090356,"floatShares":32954993,"hourTrading":{"tag":"盘后","latestPrice":119,"preClose":119.15,"latestTime":"19:59 EDT","volume":9954,"amount":1184905.8662,"timestamp":1758067190488},"preHourTrading":{"tag":"盘前","latestPrice":115.86,"preClose":114.29,"latestTime":"09:27 EDT","volume":12293,"amount":1417758.45115,"timestamp":1758029270165},"postHourTrading":{"tag":"盘后","latestPrice":119,"preClose":119.15,"latestTime":"19:59 EDT","volume":9954,"amount":1184905.8662,"timestamp":1758067190488},"overnightTrading":{"tag":"夜盘","latestPrice":119.2,"preClose":119.15,"latestTime":"20250917 02:08 EDT","volume":335,"amount":39982,"timestamp":1758089327648},"impliedVol":0.5721,"impliedVolPercentile":0.208},{"symbol":"HSY","nameCN":"Hershey","changeRate":0.04252,"change":7.89,"latestPrice":193.45,"close":193.45,"volume":2815464,"market":"US","high":195.35,"low":188.71,"preClose":185.56,"open":192.475,"turnoverRate":0.031068,"peRate":25.685881,"amplitude":0.035784,"marketValue":39217002100.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.03,"week52Low":140.13,"changeRate5Day":0.030689,"changeRate20Day":0.084361,"changeRate60Day":0.128317,"changeRateWTD":0.045619,"changeRateMTD":0.052789,"changeRateQTD":0.165713,"changeRateYTD":0.142309,"amount":541592838.413818,"eps":7.531375,"lyrEps":10.944058,"lyrPeRate":17.676259,"pbRate":8.686671,"volumeRatio":2.8219,"roa":0.104692,"roe":0.358922,"changeRate5Min":0.002046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.48,"divideRate":0.028328,"floatMarketCap":17530756644.899998,"shortable":3,"shares":202724229,"floatShares":90621642,"hourTrading":{"tag":"盘后","latestPrice":193.45,"preClose":193.45,"latestTime":"19:56 EDT","volume":45267,"amount":8757699.8634,"timestamp":1758067005476},"preHourTrading":{"tag":"盘前","latestPrice":192.14,"preClose":185.56,"latestTime":"09:29 EDT","volume":7259,"amount":1393120.27652,"timestamp":1758029379302},"postHourTrading":{"tag":"盘后","latestPrice":193.45,"preClose":193.45,"latestTime":"19:56 EDT","volume":45267,"amount":8757699.8634,"timestamp":1758067005476},"overnightTrading":{"tag":"夜盘","latestPrice":194,"preClose":193.45,"latestTime":"20250917 02:00 EDT","volume":39,"amount":7577,"timestamp":1758088805507},"impliedVol":0.263,"impliedVolPercentile":0.224},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.042483,"change":3.99,"latestPrice":97.91,"close":97.91,"volume":4660502,"market":"US","high":98.43,"low":95.3501,"preClose":93.92,"open":95.75,"turnoverRate":0.03605,"peRate":0,"amplitude":0.032793,"marketValue":14425142277.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.96,"week52Low":52.43,"changeRate5Day":0.009486,"changeRate20Day":0.060435,"changeRate60Day":0.208915,"changeRateWTD":0.035865,"changeRateMTD":0.013981,"changeRateQTD":0.114006,"changeRateYTD":0.317057,"amount":453348596.877747,"eps":-0.424903,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":5.568366,"volumeRatio":1.266872,"roa":-0.019477,"roe":-0.024694,"changeRate5Min":-0.001631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12657581956.84,"shortable":3,"shares":147330633,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":97.6115,"preClose":97.91,"latestTime":"19:55 EDT","volume":254355,"amount":24902507.9688,"timestamp":1758066948133},"preHourTrading":{"tag":"盘前","latestPrice":95.89,"preClose":93.92,"latestTime":"09:28 EDT","volume":30587,"amount":2915511.058158,"timestamp":1758029288391},"postHourTrading":{"tag":"盘后","latestPrice":97.6115,"preClose":97.91,"latestTime":"19:55 EDT","volume":254355,"amount":24902507.9688,"timestamp":1758066948133},"overnightTrading":{"tag":"夜盘","latestPrice":97.95,"preClose":97.91,"latestTime":"20250917 02:00 EDT","volume":443,"amount":43342,"timestamp":1758088806694},"impliedVol":0.4954,"impliedVolPercentile":0.188},{"symbol":"BG","nameCN":"Bunge","changeRate":0.042217,"change":3.39,"latestPrice":83.69,"close":83.69,"volume":2429973,"market":"US","high":84.09,"low":79.575,"preClose":80.3,"open":80.54,"turnoverRate":0.012211,"peRate":8.365796,"amplitude":0.056227,"marketValue":16743190286.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.48,"week52Low":67.4,"changeRate5Day":-0.005466,"changeRate20Day":0.038724,"changeRate60Day":-0.019794,"changeRateWTD":0.025361,"changeRateMTD":-0.006293,"changeRateQTD":0.042476,"changeRateYTD":0.07626,"amount":201541614.30732,"eps":10.00383,"lyrEps":8.090243,"lyrPeRate":10.344559,"pbRate":1.538472,"volumeRatio":1.406164,"roa":0.031372,"roe":0.125277,"changeRate5Min":-0.000836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7575,"divideRate":0.032949,"floatMarketCap":16654310000,"shortable":3,"shares":200062018,"floatShares":199000000,"hourTrading":{"tag":"盘后","latestPrice":85.2192,"preClose":83.69,"latestTime":"19:59 EDT","volume":114251,"amount":9561876.7122,"timestamp":1758067170941},"preHourTrading":{"tag":"盘前","latestPrice":80.62,"preClose":80.3,"latestTime":"08:00 EDT","volume":17,"amount":1369.52,"timestamp":1758024008378},"postHourTrading":{"tag":"盘后","latestPrice":85.2192,"preClose":83.69,"latestTime":"19:59 EDT","volume":114251,"amount":9561876.7122,"timestamp":1758067170941},"overnightTrading":{"tag":"夜盘","latestPrice":83.99,"preClose":83.69,"latestTime":"20250917 00:39 EDT","volume":12,"amount":1008,"timestamp":1758083985101},"impliedVol":0.3216,"impliedVolPercentile":0.564},{"symbol":"WIX","nameCN":"Wix.com","changeRate":0.041728,"change":7.13,"latestPrice":178,"close":178,"volume":2435118,"market":"US","high":181.38,"low":169.775,"preClose":170.87,"open":173.1,"turnoverRate":0.044973,"peRate":63.293455,"amplitude":0.067917,"marketValue":9950632540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":247.11,"week52Low":114.89,"changeRate5Day":0.065613,"changeRate20Day":0.38231,"changeRate60Day":0.127153,"changeRateWTD":0.037115,"changeRateMTD":0.261695,"changeRateQTD":0.123312,"changeRateYTD":-0.170357,"amount":433174667.748688,"eps":2.812297,"lyrEps":2.488729,"lyrPeRate":71.522452,"pbRate":-84.568918,"volumeRatio":0.704342,"roa":0.049836,"roe":-7.536722,"changeRate5Min":0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9637928904,"shortable":3,"shares":55902430,"floatShares":54145668,"hourTrading":{"tag":"盘后","latestPrice":178.0064,"preClose":178,"latestTime":"18:57 EDT","volume":183081,"amount":32588709.83,"timestamp":1758063425453},"preHourTrading":{"tag":"盘前","latestPrice":172.93,"preClose":170.87,"latestTime":"09:29 EDT","volume":3718,"amount":634671.82064,"timestamp":1758029398036},"postHourTrading":{"tag":"盘后","latestPrice":178.0064,"preClose":178,"latestTime":"18:57 EDT","volume":183081,"amount":32588709.83,"timestamp":1758063425453},"overnightTrading":{"tag":"夜盘","latestPrice":178.57,"preClose":178,"latestTime":"20250917 02:12 EDT","volume":4,"amount":714,"timestamp":1758089536457},"impliedVol":0.5361,"impliedVolPercentile":0.588}]}}}