US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,646.66

-7.2863-0.44%

Number of Gainers:277

Number of Losers:743

Number of Flat:20

PE:- -

High:1,667.50

Open:1,655.34

Low:1,643.53

Close:1,653.94

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Modine Manufacturing US MOD	134.56	+18.43%	+20.94	4.51M	606.75M	7.06B
eBay US EBAY	91.75	+18.30%	+14.19	20.28M	1.85B	42.28B
C.H. Robinson US CHRW	115.32	+18.10%	+17.67	6.47M	738.65M	13.69B
Apellis Pharmaceuticals Inc. US APLS	22.34	+17.58%	+3.34	7.00M	156.04M	2.81B
Carvana Co. US CVNA	390.17	+16.96%	+56.58	10.88M	4.32B	53.88B
Alnylam Pharmaceuticals US ALNY	392.24	+15.43%	+52.44	3.35M	1.31B	51.14B
Argenx SE US ARGX	670.33	+11.93%	+71.44	1.38M	931.80M	41.02B
Meta Platforms, Inc. US META	773.44	+11.25%	+78.23	38.83M	30.18B	1.94T
Xylem US XYL	144.62	+10.74%	+14.02	3.54M	506.05M	35.19B
TransMedics Group, Inc. US TMDX	118.97	+10.46%	+11.27	3.87M	464.55M	4.03B
Roblox Corporation US RBLX	137.79	+10.28%	+12.85	24.67M	3.49B	95.52B
Western Digital US WDC	78.69	+10.16%	+7.26	24.01M	1.86B	27.45B
Norwegian Cruise Line US NCLH	25.56	+9.23%	+2.16	40.68M	1.05B	11.42B
Huntington Ingalls US HII	278.86	+7.87%	+20.34	2.04M	574.93M	10.94B
Generac US GNRC	194.69	+7.56%	+13.69	3.48M	672.12M	11.42B
AppLovin Corporation US APP	390.7	+7.54%	+27.39	7.94M	3.10B	132.21B
BorgWarner US BWA	36.8	+6.57%	+2.27	5.15M	188.49M	8.09B
Seagate Technology PLC US STX	157.01	+6.51%	+9.59	7.05M	1.09B	33.44B
PTC Inc US PTC	214.81	+6.07%	+12.30	2.62M	566.72M	25.77B
Allstate US ALL	203.25	+5.71%	+10.97	4.54M	925.98M	53.56B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1646.657,"timestamp":1753991999999,"preClose":1653.9432,"halted":0,"volume":7260798605,"delay":0,"changeRate":-0.004405,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-7.286255,"latestTime":"07-31 16:00:00 EDT","open":1655.3373,"high":1667.4984,"low":1643.5284,"amount":858023522493.3137,"amplitude":0.014493,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754055000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.842138,"peRate":27.890694,"turnoverRate":0.012648,"increases":275,"decrements":744,"flats":13,"marketCap":77701240302289,"floatMarketCap":72631827502126},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1667.4984,"amplitude":0.014493,"preClose":1653.9432,"low":1643.5284,"pbRate":"4.842138","latestPrice":1646.657,"volume":7260798605,"delay":0,"open":1655.3373,"prevYearClose":1518.8905,"prevWeekClose":1662.7789,"prevMonthClose":1646.657,"prevQuarterClose":1612.2609,"fiveDayClose":1656.5737,"twentyDayClose":1619.2556,"sixtyDayClose":1471.0126,"secType":"PLATE","market":"US","turnoverRate":0.012648,"peRate":27.890694,"marketCap":77701240302289,"floatMarketCap":72631827502126,"timestamp":1753991999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":277,"down":743,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MOD","nameCN":"Modine Manufacturing","changeRate":0.184299,"change":20.94,"latestPrice":134.56,"close":134.56,"volume":4508237,"market":"US","high":139.12,"low":123.87,"preClose":113.62,"open":125,"turnoverRate":0.087539,"peRate":38.559056,"amplitude":0.134219,"marketValue":7061275247.68,"askSize":6,"bidSize":10,"askPrice":132.85,"bidPrice":131.2,"week52High":146.8383,"week52Low":64.79,"changeRate5Day":0.374885,"changeRate20Day":0.316376,"changeRate60Day":0.489154,"changeRateWTD":0.297464,"changeRateMTD":0,"changeRateQTD":0.366091,"changeRateYTD":0.1607,"amount":606746334.970749,"eps":3.489712,"lyrEps":3.498098,"lyrPeRate":38.466618,"pbRate":6.931653,"volumeRatio":2.636311,"committee":0.25,"roa":0.094568,"roe":0.208705,"changeRate5Min":0.001414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6929785099.52,"shortable":3,"shares":52476778,"floatShares":51499592,"hourTrading":{"tag":"盘前","latestPrice":131.01,"preClose":134.56,"latestTime":"07:23 EDT","volume":69,"amount":8986.32885,"timestamp":1754047405593},"preHourTrading":{"tag":"盘前","latestPrice":131.01,"preClose":134.56,"latestTime":"07:23 EDT","volume":69,"amount":8986.32885,"timestamp":1754047405593},"postHourTrading":{"tag":"盘后","latestPrice":134.03,"preClose":134.56,"latestTime":"19:58 EDT","volume":19973,"amount":2687113.39,"timestamp":1754006328978},"overnightTrading":{"tag":"夜盘","latestPrice":130.99000549316406,"preClose":134.55999755859375,"latestTime":"20250801 04:00 EDT","volume":75,"amount":9754,"timestamp":1754035200009},"impliedVol":0.5705,"impliedVolPercentile":0.1486},{"symbol":"EBAY","nameCN":"eBay","changeRate":0.182955,"change":14.19,"latestPrice":91.75,"close":91.75,"volume":20279484,"market":"US","high":92.79,"low":87.75,"preClose":77.56,"open":88.2,"turnoverRate":0.044187,"peRate":20.233714,"amplitude":0.064982,"marketValue":42282399474.25,"askSize":100,"bidSize":6,"askPrice":91.42,"bidPrice":91.14,"week52High":92.79,"week52Low":53.74,"changeRate5Day":0.112796,"changeRate20Day":0.210742,"changeRate60Day":0.304935,"changeRateWTD":0.126735,"changeRateMTD":0,"changeRateQTD":0.232205,"changeRateYTD":0.481033,"amount":1847580869.598816,"eps":4.534511,"lyrEps":3.981854,"lyrPeRate":23.04203,"pbRate":8.903432,"volumeRatio":2.963385,"committee":-0.886792,"roa":0.07088,"roe":0.426318,"changeRate5Min":0.002513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.012207,"floatMarketCap":42108026856,"shortable":3,"shares":460843591,"floatShares":458943072,"hourTrading":{"tag":"盘前","latestPrice":91.45,"preClose":91.75,"latestTime":"07:33 EDT","volume":1591,"amount":144793.91892,"timestamp":1754048033820},"preHourTrading":{"tag":"盘前","latestPrice":91.45,"preClose":91.75,"latestTime":"07:33 EDT","volume":1591,"amount":144793.91892,"timestamp":1754048033820},"postHourTrading":{"tag":"盘后","latestPrice":91.7998,"preClose":91.75,"latestTime":"19:59 EDT","volume":846083,"amount":77629103.838435,"timestamp":1754006372288},"overnightTrading":{"tag":"夜盘","latestPrice":91.45999908447266,"preClose":91.75,"latestTime":"20250801 04:00 EDT","volume":838,"amount":76149,"timestamp":1754035202275},"impliedVol":0.2609,"impliedVolPercentile":0.0803},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":0.180952,"change":17.67,"latestPrice":115.32,"close":115.32,"volume":6470089,"market":"US","high":116.159,"low":104.95,"preClose":97.65,"open":110.47,"turnoverRate":0.054669,"peRate":26.219914,"amplitude":0.114788,"marketValue":13692015329.04,"askSize":100,"bidSize":100,"askPrice":118.14,"bidPrice":104.26,"week52High":116.159,"week52Low":84.6788,"changeRate5Day":0.117767,"changeRate20Day":0.163204,"changeRate60Day":0.282188,"changeRateWTD":0.122773,"changeRateMTD":0,"changeRateQTD":0.201876,"changeRateYTD":0.116144,"amount":738650558.993607,"eps":4.398184,"lyrEps":3.887066,"lyrPeRate":29.667621,"pbRate":7.673232,"volumeRatio":3.986591,"committee":0,"roa":0.092579,"roe":0.324331,"changeRate5Min":-0.00104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.021505,"floatMarketCap":13648211718.96,"shortable":3,"shares":118730622,"floatShares":118350778,"hourTrading":{"tag":"盘前","latestPrice":115.2,"preClose":115.32,"latestTime":"04:47 EDT","volume":5,"amount":576,"timestamp":1754038062112},"preHourTrading":{"tag":"盘前","latestPrice":115.2,"preClose":115.32,"latestTime":"04:47 EDT","volume":5,"amount":576,"timestamp":1754038062112},"postHourTrading":{"tag":"盘后","latestPrice":115.32,"preClose":115.32,"latestTime":"19:36 EDT","volume":269365,"amount":31062777.7719,"timestamp":1754004967983},"overnightTrading":{"tag":"夜盘","latestPrice":115.31999969482422,"preClose":115.31999969482422,"latestTime":"20250801 04:00 EDT","volume":8,"amount":907,"timestamp":1754035200604},"impliedVol":0.2686,"impliedVolPercentile":0.2892},{"symbol":"APLS","nameCN":"Apellis Pharmaceuticals Inc.","changeRate":0.175789,"change":3.34,"latestPrice":22.34,"close":22.34,"volume":7000558,"market":"US","high":23.56,"low":20.445,"preClose":19,"open":20.65,"turnoverRate":0.090314,"peRate":0,"amplitude":0.163947,"marketValue":2807741688.4,"askSize":47,"bidSize":47,"askPrice":22.33,"bidPrice":21.01,"week52High":41.94,"week52Low":16.1,"changeRate5Day":0.111996,"changeRate20Day":0.253648,"changeRate60Day":0.118118,"changeRateWTD":0.140378,"changeRateMTD":0,"changeRateQTD":0.290583,"changeRateYTD":-0.299906,"amount":156038304.952736,"eps":-1.796208,"lyrEps":-1.597013,"lyrPeRate":0,"pbRate":17.097857,"volumeRatio":1.785313,"committee":0,"roa":-0.142001,"roe":-1.038218,"changeRate5Min":-0.002679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1731654449.52,"shortable":3,"shares":125682260,"floatShares":77513628,"postHourTrading":{"tag":"盘后","latestPrice":22.33,"preClose":22.34,"latestTime":"19:48 EDT","volume":78058,"amount":1742320.0043,"timestamp":1754005704953},"overnightTrading":{"tag":"夜盘","latestPrice":22.34000015258789,"preClose":22.34000015258789,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.521,"impliedVolPercentile":0.0723},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.169609,"change":56.58,"latestPrice":390.17,"close":390.17,"volume":10884144,"market":"US","high":413.335,"low":383.5,"preClose":333.59,"open":390.235,"turnoverRate":0.137686,"peRate":97.166326,"amplitude":0.089436,"marketValue":53876037634.32,"askSize":1,"bidSize":280,"askPrice":386.63,"bidPrice":383,"week52High":413.335,"week52Low":118.5,"changeRate5Day":0.19651,"changeRate20Day":0.13623,"changeRate60Day":0.50314,"changeRateWTD":0.174786,"changeRateMTD":0,"changeRateQTD":0.157912,"changeRateYTD":0.918617,"amount":4322517482.075684,"eps":4.015486,"lyrEps":1.716471,"lyrPeRate":227.309404,"pbRate":31.142218,"volumeRatio":3.758722,"committee":0.992883,"roa":0.11354,"roe":0.885304,"changeRate5Min":0.005697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30843180015.23,"shortable":3,"shares":138083496,"floatShares":79050619,"hourTrading":{"tag":"盘前","latestPrice":384.27,"preClose":390.17,"latestTime":"07:26 EDT","volume":7558,"amount":2898809.6802,"timestamp":1754047566592},"preHourTrading":{"tag":"盘前","latestPrice":384.27,"preClose":390.17,"latestTime":"07:26 EDT","volume":7558,"amount":2898809.6802,"timestamp":1754047566592},"postHourTrading":{"tag":"盘后","latestPrice":389.1,"preClose":390.17,"latestTime":"19:59 EDT","volume":144389,"amount":56311560.3119,"timestamp":1754006395958},"overnightTrading":{"tag":"夜盘","latestPrice":385.0199890136719,"preClose":390.1700134277344,"latestTime":"20250801 04:00 EDT","volume":1378,"amount":534960,"timestamp":1754035202306},"impliedVol":0.5071,"impliedVolPercentile":0.0643},{"symbol":"ALNY","nameCN":"Alnylam Pharmaceuticals","changeRate":0.154326,"change":52.44,"latestPrice":392.24,"close":392.24,"volume":3353585,"market":"US","high":402.4313,"low":350,"preClose":339.8,"open":350,"turnoverRate":0.02673,"peRate":0,"amplitude":0.1543,"marketValue":51143543270.32,"askSize":7,"bidSize":13,"askPrice":391.9,"bidPrice":387.49,"week52High":402.4313,"week52Low":205.87,"changeRate5Day":0.195854,"changeRate20Day":0.189435,"changeRate60Day":0.433888,"changeRateWTD":0.192908,"changeRateMTD":0,"changeRateQTD":0.202858,"changeRateYTD":0.666907,"amount":1308989538.868408,"eps":-2.09826,"lyrEps":-2.179042,"lyrPeRate":0,"pbRate":443.050576,"volumeRatio":3.165801,"committee":0.3,"roa":-0.017941,"roe":-15.006637,"changeRate5Min":-0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49211831089.04,"shortable":3,"shares":130388393,"floatShares":125463571,"hourTrading":{"tag":"盘前","latestPrice":388.31,"preClose":392.24,"latestTime":"07:31 EDT","volume":65,"amount":25138.8709,"timestamp":1754047885411},"preHourTrading":{"tag":"盘前","latestPrice":388.31,"preClose":392.24,"latestTime":"07:31 EDT","volume":65,"amount":25138.8709,"timestamp":1754047885411},"postHourTrading":{"tag":"盘后","latestPrice":392.24,"preClose":392.24,"latestTime":"19:49 EDT","volume":87650,"amount":34380683.47,"timestamp":1754005779778},"overnightTrading":{"tag":"夜盘","latestPrice":378,"preClose":392.239990234375,"latestTime":"20250801 04:00 EDT","volume":5,"amount":1915,"timestamp":1754035200009},"impliedVol":0.3285,"impliedVolPercentile":0.0361},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":0.119287,"change":71.44,"latestPrice":670.33,"close":670.33,"volume":1377330,"market":"US","high":689.13,"low":665,"preClose":598.89,"open":688.375,"turnoverRate":0.022517,"peRate":42.060737,"amplitude":0.040291,"marketValue":41024130307.66,"askSize":40,"bidSize":60,"askPrice":670.25,"bidPrice":668.8,"week52High":689.13,"week52Low":475.65,"changeRate5Day":0.132812,"changeRate20Day":0.229715,"changeRate60Day":0.020833,"changeRateWTD":0.132333,"changeRateMTD":0,"changeRateQTD":0.216084,"changeRateYTD":0.089967,"amount":931803087.678223,"eps":15.937191,"lyrEps":13.917498,"lyrPeRate":48.164548,"pbRate":7.461262,"volumeRatio":3.325249,"committee":-0.6,"roa":-0.002075,"roe":0.173626,"changeRate5Min":0.006381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41002813813.66,"shortable":3,"shares":61199902,"floatShares":61168102,"hourTrading":{"tag":"盘前","latestPrice":670.24,"preClose":670.33,"latestTime":"07:05 EDT","volume":343,"amount":228662.6307,"timestamp":1754046331406},"preHourTrading":{"tag":"盘前","latestPrice":670.24,"preClose":670.33,"latestTime":"07:05 EDT","volume":343,"amount":228662.6307,"timestamp":1754046331406},"postHourTrading":{"tag":"盘后","latestPrice":684.99,"preClose":670.33,"latestTime":"19:58 EDT","volume":15902,"amount":10662333.68,"timestamp":1754006330120},"overnightTrading":{"tag":"夜盘","latestPrice":662.8300170898438,"preClose":670.3300170898438,"latestTime":"20250801 04:00 EDT","volume":13,"amount":8604,"timestamp":1754035202364},"impliedVol":0.2796,"impliedVolPercentile":0.0723},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.112527,"change":78.23,"latestPrice":773.44,"close":773.44,"volume":38830998,"market":"US","high":784.75,"low":765.51,"preClose":695.21,"open":775.2,"turnoverRate":0.017922,"peRate":28.053237,"amplitude":0.027675,"marketValue":1944681267466.56,"askSize":4,"bidSize":40,"askPrice":766.19,"bidPrice":765.43,"week52High":784.75,"week52Low":450.8,"changeRate5Day":0.082037,"changeRate20Day":0.083902,"changeRate60Day":0.290637,"changeRateWTD":0.085256,"changeRateMTD":0,"changeRateQTD":0.047894,"changeRateYTD":0.320968,"amount":30179641724.093628,"eps":27.570436,"lyrEps":24.609313,"lyrPeRate":31.428752,"pbRate":9.969146,"volumeRatio":2.844661,"committee":0.428571,"roa":0.184651,"roe":0.406482,"changeRate5Min":0.001256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.05,"divideRate":0.00265,"floatMarketCap":1675809051824.9602,"shortable":3,"shares":2514327249,"floatShares":2166695609,"hourTrading":{"tag":"盘前","latestPrice":765.91,"preClose":773.44,"latestTime":"07:37 EDT","volume":45192,"amount":34499182.34112,"timestamp":1754048246703},"preHourTrading":{"tag":"盘前","latestPrice":765.91,"preClose":773.44,"latestTime":"07:37 EDT","volume":45192,"amount":34499182.34112,"timestamp":1754048246703},"postHourTrading":{"tag":"盘后","latestPrice":768.802,"preClose":773.44,"latestTime":"19:59 EDT","volume":1092182,"amount":844267848.573208,"timestamp":1754006396459},"overnightTrading":{"tag":"夜盘","latestPrice":764.1099853515625,"preClose":773.4400024414062,"latestTime":"20250801 04:00 EDT","volume":68744,"amount":52734292,"timestamp":1754035202364},"impliedVol":0.2946,"impliedVolPercentile":0.0562},{"symbol":"XYL","nameCN":"Xylem","changeRate":0.107351,"change":14.02,"latestPrice":144.62,"close":144.62,"volume":3539216,"market":"US","high":144.83,"low":135,"preClose":130.6,"open":137.705,"turnoverRate":0.014642,"peRate":38.990202,"amplitude":0.075268,"marketValue":35193423210.82,"askSize":3,"bidSize":29,"askPrice":144.6,"bidPrice":131.78,"week52High":144.83,"week52Low":100.4746,"changeRate5Day":0.101951,"changeRate20Day":0.098018,"changeRate60Day":0.182212,"changeRateWTD":0.090895,"changeRateMTD":0,"changeRateQTD":0.117965,"changeRateYTD":0.246509,"amount":506051129.637939,"eps":3.709137,"lyrEps":3.668847,"lyrPeRate":39.418379,"pbRate":3.25383,"volumeRatio":3.793109,"committee":0.8125,"roa":0.044407,"roe":0.085054,"changeRate5Min":0.003295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.48,"divideRate":0.010234,"floatMarketCap":34957926316.74,"shortable":3,"shares":243351011,"floatShares":241722627,"postHourTrading":{"tag":"盘后","latestPrice":144.62,"preClose":144.62,"latestTime":"19:56 EDT","volume":216186,"amount":31263883.85,"timestamp":1754006191553},"overnightTrading":{"tag":"夜盘","latestPrice":143.85000610351562,"preClose":144.6199951171875,"latestTime":"20250801 04:00 EDT","volume":10,"amount":1439,"timestamp":1754035202303},"impliedVol":0.1982,"impliedVolPercentile":0.012},{"symbol":"TMDX","nameCN":"TransMedics Group, Inc.","changeRate":0.104643,"change":11.27,"latestPrice":118.97,"close":118.97,"volume":3869076,"market":"US","high":124.5,"low":111.3,"preClose":107.7,"open":123.61,"turnoverRate":0.11785,"peRate":59.03398,"amplitude":0.122563,"marketValue":4025205758.36,"askSize":191,"bidSize":1,"askPrice":116,"bidPrice":115.39,"week52High":177.37,"week52Low":55,"changeRate5Day":0.114056,"changeRate20Day":-0.06829,"changeRate60Day":0.290207,"changeRateWTD":0.100351,"changeRateMTD":0,"changeRateQTD":-0.11223,"changeRateYTD":0.908099,"amount":464545312.860443,"eps":2.01528,"lyrEps":1.067229,"lyrPeRate":111.475606,"pbRate":12.653861,"volumeRatio":3.336098,"committee":-0.989583,"roa":0.058044,"roe":0.282136,"changeRate5Min":-0.005351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3905843514.27,"shortable":3,"shares":33833788,"floatShares":32830491,"hourTrading":{"tag":"盘前","latestPrice":116,"preClose":118.97,"latestTime":"07:22 EDT","volume":4295,"amount":492336.7949,"timestamp":1754047372287},"preHourTrading":{"tag":"盘前","latestPrice":116,"preClose":118.97,"latestTime":"07:22 EDT","volume":4295,"amount":492336.7949,"timestamp":1754047372287},"postHourTrading":{"tag":"盘后","latestPrice":118.5,"preClose":118.97,"latestTime":"19:59 EDT","volume":30374,"amount":3608264.9557,"timestamp":1754006394427},"overnightTrading":{"tag":"夜盘","latestPrice":118.5,"preClose":118.97000122070312,"latestTime":"20250801 04:00 EDT","volume":1607,"amount":187692,"timestamp":1754035202359},"impliedVol":0.6104,"impliedVolPercentile":0.2249},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.102849,"change":12.85,"latestPrice":137.79,"close":137.79,"volume":24665775,"market":"US","high":150.59,"low":135.65,"preClose":124.94,"open":149.6,"turnoverRate":0.042308,"peRate":0,"amplitude":0.119577,"marketValue":95522455765.71,"askSize":10,"bidSize":14700,"askPrice":135.21,"bidPrice":135.15,"week52High":150.59,"week52Low":35.3,"changeRate5Day":0.166526,"changeRate20Day":0.345605,"changeRate60Day":0.918546,"changeRateWTD":0.159653,"changeRateMTD":0,"changeRateQTD":0.309791,"changeRateYTD":1.381438,"amount":3486618099.536133,"eps":-1.339903,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":307.455593,"volumeRatio":3.503143,"committee":0.99864,"roa":-0.090597,"roe":-4.926681,"changeRate5Min":0.002765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80331570000,"shortable":3,"shares":693246649,"floatShares":583000000,"hourTrading":{"tag":"盘前","latestPrice":135.15,"preClose":137.79,"latestTime":"07:37 EDT","volume":16228,"amount":2168495.54812,"timestamp":1754048223991},"preHourTrading":{"tag":"盘前","latestPrice":135.15,"preClose":137.79,"latestTime":"07:37 EDT","volume":16228,"amount":2168495.54812,"timestamp":1754048223991},"postHourTrading":{"tag":"盘后","latestPrice":136.88,"preClose":137.79,"latestTime":"19:59 EDT","volume":400369,"amount":55135691.4668,"timestamp":1754006371657},"overnightTrading":{"tag":"夜盘","latestPrice":135,"preClose":137.7899932861328,"latestTime":"20250801 04:00 EDT","volume":7763,"amount":1072780,"timestamp":1754035202371},"impliedVol":0.4801,"impliedVolPercentile":0.4137},{"symbol":"WDC","nameCN":"Western Digital","changeRate":0.101638,"change":7.26,"latestPrice":78.69,"close":78.69,"volume":24012707,"market":"US","high":78.7994,"low":73.25,"preClose":71.43,"open":74.25,"turnoverRate":0.069391,"peRate":15.323542,"amplitude":0.07769,"marketValue":27453238541.85,"askSize":150,"bidSize":74,"askPrice":77.6,"bidPrice":76.91,"week52High":78.7994,"week52Low":28.83,"changeRate5Day":0.140104,"changeRate20Day":0.19626,"changeRate60Day":0.747502,"changeRateWTD":0.143418,"changeRateMTD":0,"changeRateQTD":0.229723,"changeRateYTD":0.319638,"amount":1856985117.36554,"eps":5.135236,"lyrEps":5.443804,"lyrPeRate":14.454966,"pbRate":5.169128,"volumeRatio":2.773542,"committee":-0.339286,"roa":0.069717,"roe":0.198106,"changeRate5Min":0.00242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.001271,"floatMarketCap":27230496660.6,"shortable":3,"shares":348878365,"floatShares":346047740,"hourTrading":{"tag":"盘前","latestPrice":76.94,"preClose":78.69,"latestTime":"07:35 EDT","volume":9804,"amount":757290.8622,"timestamp":1754048116559},"preHourTrading":{"tag":"盘前","latestPrice":76.94,"preClose":78.69,"latestTime":"07:35 EDT","volume":9804,"amount":757290.8622,"timestamp":1754048116559},"postHourTrading":{"tag":"盘后","latestPrice":78.35,"preClose":78.69,"latestTime":"19:59 EDT","volume":542474,"amount":42683568.3962,"timestamp":1754006392135},"overnightTrading":{"tag":"夜盘","latestPrice":76.6500015258789,"preClose":78.69000244140625,"latestTime":"20250801 04:00 EDT","volume":1938,"amount":151269,"timestamp":1754035202361},"impliedVol":0.3968,"impliedVolPercentile":0.0843},{"symbol":"NCLH","nameCN":"Norwegian Cruise Line","changeRate":0.092308,"change":2.16,"latestPrice":25.56,"close":25.56,"volume":40678479,"market":"US","high":27.1,"low":25.165,"preClose":23.4,"open":26.115,"turnoverRate":0.091833,"peRate":14.432247,"amplitude":0.082692,"marketValue":11420379942.12,"askSize":5,"bidSize":500,"askPrice":25.1,"bidPrice":24.9,"week52High":29.29,"week52Low":14.21,"changeRate5Day":0.08766,"changeRate20Day":0.196069,"changeRate60Day":0.471503,"changeRateWTD":0.073048,"changeRateMTD":0,"changeRateQTD":0.260355,"changeRateYTD":-0.006607,"amount":1053894580.95381,"eps":1.771034,"lyrEps":2.091205,"lyrPeRate":12.222618,"pbRate":7.27612,"volumeRatio":3.046049,"committee":0.980198,"roa":0.045863,"roe":0.635668,"changeRate5Min":0.001371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11322141820.199999,"shortable":3,"shares":446806727,"floatShares":442963295,"hourTrading":{"tag":"盘前","latestPrice":25,"preClose":25.56,"latestTime":"07:36 EDT","volume":8009,"amount":199774.309543,"timestamp":1754048216532},"preHourTrading":{"tag":"盘前","latestPrice":25,"preClose":25.56,"latestTime":"07:36 EDT","volume":8009,"amount":199774.309543,"timestamp":1754048216532},"postHourTrading":{"tag":"盘后","latestPrice":25.42,"preClose":25.56,"latestTime":"19:59 EDT","volume":453410,"amount":11575317.133988,"timestamp":1754006349561},"overnightTrading":{"tag":"夜盘","latestPrice":25.350000381469727,"preClose":25.559999465942383,"latestTime":"20250801 04:00 EDT","volume":13005,"amount":325357,"timestamp":1754035202371},"impliedVol":0.4236,"impliedVolPercentile":0.0161},{"symbol":"HII","nameCN":"Huntington Ingalls","changeRate":0.078679,"change":20.34,"latestPrice":278.86,"close":278.86,"volume":2038959,"market":"US","high":293.14,"low":277.5739,"preClose":258.52,"open":278.67,"turnoverRate":0.052325,"peRate":20.097329,"amplitude":0.060212,"marketValue":10942224907.24,"askSize":3,"bidSize":29,"askPrice":280,"bidPrice":275,"week52High":293.14,"week52Low":158.88,"changeRate5Day":0.058975,"changeRate20Day":0.114771,"changeRate60Day":0.1959,"changeRateWTD":0.053017,"changeRateMTD":0,"changeRateQTD":0.154891,"changeRateYTD":0.475684,"amount":574926391.752594,"eps":13.875476,"lyrEps":13.95939,"lyrPeRate":19.976518,"pbRate":2.292526,"volumeRatio":5.551823,"committee":0.8125,"roa":0.036259,"roe":0.12271,"changeRate5Min":0.003888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.3,"divideRate":0.019006,"floatMarketCap":10866375544.960001,"shortable":3,"shares":39239134,"floatShares":38967136,"hourTrading":{"tag":"盘前","latestPrice":278.02,"preClose":278.86,"latestTime":"07:23 EDT","volume":7,"amount":1950.73984,"timestamp":1754047404689},"preHourTrading":{"tag":"盘前","latestPrice":278.02,"preClose":278.86,"latestTime":"07:23 EDT","volume":7,"amount":1950.73984,"timestamp":1754047404689},"postHourTrading":{"tag":"盘后","latestPrice":278.8601,"preClose":278.86,"latestTime":"19:52 EDT","volume":17983,"amount":5015764.4816,"timestamp":1754005926361},"overnightTrading":{"tag":"夜盘","latestPrice":282.3500061035156,"preClose":278.8599853515625,"latestTime":"20250801 04:00 EDT","volume":14,"amount":3979,"timestamp":1754035202237},"impliedVol":0.2782,"impliedVolPercentile":0.2048},{"symbol":"GNRC","nameCN":"Generac","changeRate":0.075635,"change":13.69,"latestPrice":194.69,"close":194.69,"volume":3479313,"market":"US","high":197.175,"low":179.26,"preClose":181,"open":181,"turnoverRate":0.060538,"peRate":32.274545,"amplitude":0.098978,"marketValue":11422827149.06,"askSize":27,"bidSize":200,"askPrice":191.19,"bidPrice":188,"week52High":197.175,"week52Low":99.5,"changeRate5Day":0.269248,"changeRate20Day":0.292591,"changeRate60Day":0.669726,"changeRateWTD":0.24038,"changeRateMTD":0,"changeRateQTD":0.359472,"changeRateYTD":0.255659,"amount":672120440.421066,"eps":6.032308,"lyrEps":5.460999,"lyrPeRate":35.650986,"pbRate":4.443776,"volumeRatio":1.933186,"committee":0.762115,"roa":0.066865,"roe":0.141542,"changeRate5Min":-0.002817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11189404936.39,"shortable":3,"shares":58671874,"floatShares":57472931,"hourTrading":{"tag":"盘前","latestPrice":188.5,"preClose":194.69,"latestTime":"07:03 EDT","volume":245,"amount":46263.987,"timestamp":1754046186960},"preHourTrading":{"tag":"盘前","latestPrice":188.5,"preClose":194.69,"latestTime":"07:03 EDT","volume":245,"amount":46263.987,"timestamp":1754046186960},"postHourTrading":{"tag":"盘后","latestPrice":194,"preClose":194.69,"latestTime":"19:55 EDT","volume":48378,"amount":9418470.5914,"timestamp":1754006148926},"overnightTrading":{"tag":"夜盘","latestPrice":191,"preClose":194.69000244140625,"latestTime":"20250801 04:00 EDT","volume":646,"amount":123759,"timestamp":1754035202364},"impliedVol":0.3879,"impliedVolPercentile":0.3414},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.07539,"change":27.39,"latestPrice":390.7,"close":390.7,"volume":7940744,"market":"US","high":397.92,"low":377.52,"preClose":363.31,"open":380,"turnoverRate":0.034265,"peRate":70.636179,"amplitude":0.05615,"marketValue":132207746202,"askSize":60,"bidSize":130,"askPrice":381.59,"bidPrice":380.5,"week52High":525.15,"week52Low":60.67,"changeRate5Day":0.085459,"changeRate20Day":0.162798,"changeRate60Day":0.294394,"changeRateWTD":0.072939,"changeRateMTD":0,"changeRateQTD":0.116031,"changeRateYTD":0.206497,"amount":3099883690.5979,"eps":5.53116,"lyrEps":4.68079,"lyrPeRate":83.468816,"pbRate":229.758292,"volumeRatio":2.85692,"committee":0.368421,"roa":0.272676,"roe":2.875076,"changeRate5Min":-0.000691,"earningDate":1754409600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90543400136.3,"shortable":3,"shares":338386860,"floatShares":231746609,"hourTrading":{"tag":"盘前","latestPrice":381,"preClose":390.7,"latestTime":"07:37 EDT","volume":14868,"amount":5622307.73496,"timestamp":1754048226752},"preHourTrading":{"tag":"盘前","latestPrice":381,"preClose":390.7,"latestTime":"07:37 EDT","volume":14868,"amount":5622307.73496,"timestamp":1754048226752},"postHourTrading":{"tag":"盘后","latestPrice":388.25,"preClose":390.7,"latestTime":"19:59 EDT","volume":116423,"amount":45532498.2977,"timestamp":1754006399436},"overnightTrading":{"tag":"夜盘","latestPrice":385.489990234375,"preClose":390.70001220703125,"latestTime":"20250801 04:00 EDT","volume":8230,"amount":3214731,"timestamp":1754035202344},"impliedVol":0.8531,"impliedVolPercentile":0.6466},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":0.06574,"change":2.27,"latestPrice":36.8,"close":36.8,"volume":5151289,"market":"US","high":37.05,"low":35.04,"preClose":34.53,"open":36.05,"turnoverRate":0.023661,"peRate":28.286955,"amplitude":0.05821,"marketValue":8085697766.4,"askSize":100,"bidSize":100,"askPrice":39.94,"bidPrice":32.49,"week52High":37.29,"week52Low":24.4,"changeRate5Day":0.021371,"changeRate20Day":0.035453,"changeRate60Day":0.249576,"changeRateWTD":0.021655,"changeRateMTD":0,"changeRateQTD":0.099164,"changeRateYTD":0.157597,"amount":188494291.912964,"eps":1.300953,"lyrEps":1.512304,"lyrPeRate":24.333732,"pbRate":1.413584,"volumeRatio":2.915482,"committee":0,"roa":0.058135,"roe":0.062185,"changeRate5Min":0.005739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.011957,"floatMarketCap":8011945671.999999,"shortable":3,"shares":219720048,"floatShares":217715915,"hourTrading":{"tag":"盘前","latestPrice":35.5,"preClose":36.8,"latestTime":"04:04 EDT","volume":1,"amount":35.5,"timestamp":1754035452385},"preHourTrading":{"tag":"盘前","latestPrice":35.5,"preClose":36.8,"latestTime":"04:04 EDT","volume":1,"amount":35.5,"timestamp":1754035452385},"postHourTrading":{"tag":"盘后","latestPrice":36.8,"preClose":36.8,"latestTime":"19:57 EDT","volume":84776,"amount":3118305.799,"timestamp":1754006249487},"overnightTrading":{"tag":"夜盘","latestPrice":36.79999923706055,"preClose":36.79999923706055,"latestTime":"20250801 04:00 EDT","volume":200,"amount":7360,"timestamp":1754035202192},"impliedVol":0.3334,"impliedVolPercentile":0.3855},{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":0.065052,"change":9.59,"latestPrice":157.01,"close":157.01,"volume":7049757,"market":"US","high":157.45,"low":146.9,"preClose":147.42,"open":148.3,"turnoverRate":0.033222,"peRate":23.192024,"amplitude":0.071564,"marketValue":33443130000,"askSize":10,"bidSize":30,"askPrice":156,"bidPrice":152.89,"week52High":157.45,"week52Low":63.19,"changeRate5Day":0.028023,"changeRate20Day":0.033368,"changeRate60Day":0.677816,"changeRateWTD":0.040559,"changeRateMTD":0,"changeRateQTD":0.087854,"changeRateYTD":0.81914,"amount":1091738281.813431,"eps":6.77,"lyrEps":6.929245,"lyrPeRate":22.659034,"pbRate":-73.825894,"volumeRatio":1.334737,"committee":0.5,"roa":0.152899,"roe":22.071428,"changeRate5Min":0.00102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.86,"divideRate":0.018215,"floatMarketCap":33318213158.019997,"shortable":3,"shares":213000000,"floatShares":212204402,"hourTrading":{"tag":"盘前","latestPrice":154.3,"preClose":157.01,"latestTime":"07:26 EDT","volume":3457,"amount":532951.23974,"timestamp":1754047580744},"preHourTrading":{"tag":"盘前","latestPrice":154.3,"preClose":157.01,"latestTime":"07:26 EDT","volume":3457,"amount":532951.23974,"timestamp":1754047580744},"postHourTrading":{"tag":"盘后","latestPrice":157.1301,"preClose":157.01,"latestTime":"19:58 EDT","volume":266892,"amount":41707177.91436,"timestamp":1754006291185},"overnightTrading":{"tag":"夜盘","latestPrice":154.61000061035156,"preClose":157.00999450683594,"latestTime":"20250801 04:00 EDT","volume":1017,"amount":159677,"timestamp":1754035202362},"impliedVol":0.3697,"impliedVolPercentile":0.4538},{"symbol":"PTC","nameCN":"PTC Inc","changeRate":0.060738,"change":12.3,"latestPrice":214.81,"close":214.81,"volume":2618158,"market":"US","high":219.69,"low":208,"preClose":202.51,"open":212.5,"turnoverRate":0.021917,"peRate":50.559827,"amplitude":0.057726,"marketValue":25765998088.12,"askSize":22,"bidSize":50,"askPrice":226.56,"bidPrice":207.5,"week52High":219.69,"week52Low":133.38,"changeRate5Day":0.0631,"changeRate20Day":0.239455,"changeRate60Day":0.331494,"changeRateWTD":0.050364,"changeRateMTD":0,"changeRateQTD":0.246431,"changeRateYTD":0.168271,"amount":566721025.118835,"eps":4.24863,"lyrEps":3.144519,"lyrPeRate":68.312515,"pbRate":7.334716,"volumeRatio":3.118952,"committee":0.388889,"roa":0.075939,"roe":0.157096,"changeRate5Min":-0.001023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25660895851.32,"shortable":3,"shares":119947852,"floatShares":119458572,"hourTrading":{"tag":"盘前","latestPrice":211.55,"preClose":214.81,"latestTime":"07:02 EDT","volume":26,"amount":5526.47992,"timestamp":1754046156657},"preHourTrading":{"tag":"盘前","latestPrice":211.55,"preClose":214.81,"latestTime":"07:02 EDT","volume":26,"amount":5526.47992,"timestamp":1754046156657},"postHourTrading":{"tag":"盘后","latestPrice":214.81,"preClose":214.81,"latestTime":"19:59 EDT","volume":73961,"amount":15887511.29,"timestamp":1754006388993},"overnightTrading":{"tag":"夜盘","latestPrice":214.80999755859375,"preClose":214.80999755859375,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.2385,"impliedVolPercentile":0.1004},{"symbol":"ALL","nameCN":"Allstate","changeRate":0.057052,"change":10.97,"latestPrice":203.25,"close":203.25,"volume":4538274,"market":"US","high":207.085,"low":196.67,"preClose":192.28,"open":197.09,"turnoverRate":0.017341,"peRate":9.569454,"amplitude":0.054166,"marketValue":53557459135.5,"askSize":39,"bidSize":25,"askPrice":203.04,"bidPrice":194.1,"week52High":213.18,"week52Low":168.36,"changeRate5Day":0.048005,"changeRate20Day":0.043967,"changeRate60Day":0.014981,"changeRateWTD":0.038579,"changeRateMTD":0,"changeRateQTD":0.009637,"changeRateYTD":0.054256,"amount":925976516.257416,"eps":21.239456,"lyrEps":17.215285,"lyrPeRate":11.806369,"pbRate":2.43244,"volumeRatio":2.884468,"committee":-0.21875,"roa":0.038308,"roe":0.270045,"changeRate5Min":-0.000344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.018893,"floatMarketCap":53192743473.75,"shortable":3,"shares":263505334,"floatShares":261710915,"hourTrading":{"tag":"盘前","latestPrice":200.62,"preClose":203.25,"latestTime":"07:00 EDT","volume":2,"amount":401.24,"timestamp":1754046004385},"preHourTrading":{"tag":"盘前","latestPrice":200.62,"preClose":203.25,"latestTime":"07:00 EDT","volume":2,"amount":401.24,"timestamp":1754046004385},"postHourTrading":{"tag":"盘后","latestPrice":203,"preClose":203.25,"latestTime":"19:59 EDT","volume":194549,"amount":39666248.61046,"timestamp":1754006366114},"overnightTrading":{"tag":"夜盘","latestPrice":203.25,"preClose":203.25,"latestTime":"20250801 04:00 EDT","volume":35,"amount":7114,"timestamp":1754035201647},"impliedVol":0.2317,"impliedVolPercentile":0.0884}]}}}