US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,625.22

-5.4751-0.34%

Number of Gainers:201

Number of Losers:815

Number of Flat:20

PE:- -

High:1,630.78

Open:1,630.70

Low:1,619.99

Close:1,630.70

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Advance Auto Parts US AAP	62.56	+5.41%	+3.21	3.15M	194.75M	3.74B
Futu Holdings Limited US FUTU	149.99	+4.53%	+6.50	4.40M	649.19M	20.88B
Alpha Metallurgical Resources Inc US AMR	122.59	+4.34%	+5.10	434.16K	52.64M	1.60B
Dorian LPG US LPG	28.92	+4.29%	+1.19	1.11M	32.02M	1.24B
iShares Bitcoin Trust ETF US IBIT	67.21	+4.20%	+2.71	78.03M	5.22B	83.55B
Grayscale Bitcoin Trust ETF US GBTC	93.04	+4.19%	+3.74	5.17M	478.55M	21.77B
WisdomTree Bitcoin Fund US BTCW	125.3	+4.16%	+5.00	27.53K	3.43M	182.94M
Halliburton US HAL	23.08	+4.15%	+0.9200	20.17M	461.19M	19.84B
iShares Silver Trust US SLV	35.03	+3.79%	+1.28	57.92M	2.01B	18.45B
Immunovant, Inc. US IMVT	18.13	+3.60%	+0.6300	1.27M	22.83M	3.10B
BP PLC US BP	32.64	+3.55%	+1.12	12.72M	413.82M	84.53B
FRONTLINE PLC US FRO	19.08	+3.41%	+0.6300	2.39M	45.25M	4.25B
Strategy US MSTR	434.58	+3.04%	+12.84	18.45M	7.98B	121.40B
Star Bulk Carriers US SBLK	18.52	+2.77%	+0.5000	1.57M	28.89M	2.14B
Peabody Energy Corp US BTU	15.25	+2.76%	+0.4100	5.01M	75.38M	1.85B
PBF Energy Inc US PBF	28.65	+2.69%	+0.7500	4.33M	123.92M	3.31B
Cameco US CCJ	72.7	+2.65%	+1.88	4.03M	290.41M	31.65B
CF Industries Holdings Inc US CF	98.24	+2.59%	+2.48	2.91M	283.30M	15.92B
The Kraft Heinz Company US KHC	27.14	+2.53%	+0.6700	52.44M	1.41B	32.12B
Constellation Energy Corp US CEG	321.54	+2.53%	+7.92	2.02M	644.56M	100.78B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1625.2219,"timestamp":1752263999999,"preClose":1630.697,"halted":0,"volume":4937664985,"delay":0,"changeRate":-0.003358,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-5.475098,"latestTime":"07-11 16:00:00 EDT","open":1630.7003,"high":1630.784,"low":1619.9921,"amount":534771706686.7062,"amplitude":0.006618,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.845767,"peRate":27.717366,"turnoverRate":0.008634,"increases":202,"decrements":813,"flats":14,"marketCap":76654861723092,"floatMarketCap":71653162237072.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1630.784,"amplitude":0.006618,"preClose":1630.697,"low":1619.9921,"pbRate":"4.845767","latestPrice":1625.2219,"volume":4937664985,"delay":0,"open":1630.7003,"prevYearClose":1518.8905,"prevWeekClose":1631.1432,"prevMonthClose":1612.2609,"prevQuarterClose":1612.2609,"fiveDayClose":1631.1432,"twentyDayClose":1571.263,"sixtyDayClose":1401.0519,"secType":"PLATE","market":"US","turnoverRate":0.008634,"peRate":27.717366,"marketCap":76654861723092,"floatMarketCap":71653162237072.5,"timestamp":1752263999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":201,"down":815,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AAP","nameCN":"Advance Auto Parts","changeRate":0.054086,"change":3.21,"latestPrice":62.56,"close":62.56,"volume":3153754,"market":"US","high":63.26,"low":58.685,"preClose":59.35,"open":58.84,"turnoverRate":0.053141,"peRate":0,"amplitude":0.077085,"marketValue":3743146787.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.92,"week52Low":28.8901,"changeRate5Day":0.211933,"changeRate20Day":0.214286,"changeRate60Day":0.902676,"changeRateWTD":0.211933,"changeRateMTD":0.345666,"changeRateQTD":0.345666,"changeRateYTD":0.322901,"amount":194753224.187019,"eps":-5.898698,"lyrEps":-5.629587,"lyrPeRate":0,"pbRate":1.703754,"volumeRatio":1.159953,"roa":-0.002129,"roe":-0.243594,"changeRate5Min":-0.002392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.015985,"floatMarketCap":3712724734.88,"shortable":3,"shares":59832909,"floatShares":59346623,"hourTrading":{"tag":"盘后","latestPrice":62.51,"preClose":62.56,"latestTime":"19:35 EDT","volume":62796,"amount":3928481.76,"timestamp":1752276942820},"preHourTrading":{"tag":"盘前","latestPrice":58.75,"preClose":59.35,"latestTime":"09:25 EDT","volume":230,"amount":13549.9969,"timestamp":1752240341086},"postHourTrading":{"tag":"盘后","latestPrice":62.51,"preClose":62.56,"latestTime":"19:35 EDT","volume":62796,"amount":3928481.76,"timestamp":1752276942820},"overnightTrading":{"tag":"夜盘","latestPrice":58.61000061035156,"preClose":59.599998474121094,"latestTime":"20250711 04:00 EDT","volume":59,"amount":3474,"timestamp":1752220802013},"impliedVol":0.5418,"impliedVolPercentile":0.24},{"symbol":"FUTU","nameCN":"Futu Holdings Limited","changeRate":0.045299,"change":6.5,"latestPrice":149.99,"close":149.99,"volume":4399633,"market":"US","high":150,"low":142.8809,"preClose":143.49,"open":145.28,"turnoverRate":0.074236,"peRate":24.979682,"amplitude":0.049614,"marketValue":20882733024.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.005,"week52Low":51.8,"changeRate5Day":0.231546,"changeRate20Day":0.3079,"changeRate60Day":0.759207,"changeRateWTD":0.231546,"changeRateMTD":0.21361,"changeRateQTD":0.21361,"changeRateYTD":0.875109,"amount":649191440.277008,"eps":6.00448,"lyrEps":5.076997,"lyrPeRate":29.543055,"pbRate":0.68921,"volumeRatio":1.430592,"roa":0.045425,"roe":0.233766,"changeRate5Min":0.001803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8889282291.67,"shortable":3,"shares":139227502,"floatShares":59265833,"hourTrading":{"tag":"盘后","latestPrice":149.97,"preClose":149.99,"latestTime":"19:59 EDT","volume":40957,"amount":6141992.7554,"timestamp":1752278359537},"preHourTrading":{"tag":"盘前","latestPrice":145.3,"preClose":143.49,"latestTime":"09:29 EDT","volume":26232,"amount":3801179.4384,"timestamp":1752240578207},"postHourTrading":{"tag":"盘后","latestPrice":149.97,"preClose":149.99,"latestTime":"19:59 EDT","volume":40957,"amount":6141992.7554,"timestamp":1752278359537},"overnightTrading":{"tag":"夜盘","latestPrice":145,"preClose":143.49000549316406,"latestTime":"20250711 04:00 EDT","volume":52635,"amount":7721839,"timestamp":1752220802053},"impliedVol":0.4271,"impliedVolPercentile":0.004},{"symbol":"AMR","nameCN":"Alpha Metallurgical Resources Inc","changeRate":0.043408,"change":5.1,"latestPrice":122.59,"close":122.59,"volume":434163,"market":"US","high":123.69,"low":114.94,"preClose":117.49,"open":116.09,"turnoverRate":0.03756,"peRate":60.084887,"amplitude":0.074474,"marketValue":1600128531.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":326.685,"week52Low":97.41,"changeRate5Day":0.051012,"changeRate20Day":0.10124,"changeRate60Day":0.057631,"changeRateWTD":0.051012,"changeRateMTD":0.089883,"changeRateQTD":0.089883,"changeRateYTD":-0.387418,"amount":52637454.144012,"eps":2.04028,"lyrEps":14.414219,"lyrPeRate":8.504797,"pbRate":0.990891,"volumeRatio":1.121135,"roa":0.009769,"roe":0.016617,"changeRate5Min":-0.001466,"earningDate":1754582400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000008,"floatMarketCap":1417056425.85,"shortable":3,"shares":13052684,"floatShares":11559315,"hourTrading":{"tag":"盘后","latestPrice":122.59,"preClose":122.59,"latestTime":"19:56 EDT","volume":5247,"amount":643137.95,"timestamp":1752278171318},"preHourTrading":{"tag":"盘前","latestPrice":117,"preClose":117.49,"latestTime":"09:18 EDT","volume":20,"amount":2304.1126,"timestamp":1752239919485},"postHourTrading":{"tag":"盘后","latestPrice":122.59,"preClose":122.59,"latestTime":"19:56 EDT","volume":5247,"amount":643137.95,"timestamp":1752278171318},"overnightTrading":{"tag":"夜盘","latestPrice":122.58999633789062,"preClose":122.58999633789062,"latestTime":"20250711 04:00 EDT","volume":0,"amount":0,"timestamp":1752220800000},"impliedVol":0.8568,"impliedVolPercentile":0.968},{"symbol":"LPG","nameCN":"Dorian LPG","changeRate":0.042914,"change":1.19,"latestPrice":28.92,"close":28.92,"volume":1111754,"market":"US","high":29.265,"low":27.8,"preClose":27.73,"open":27.94,"turnoverRate":0.030169,"peRate":13.514026,"amplitude":0.052831,"marketValue":1236264062.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.38,"week52Low":16.66,"changeRate5Day":0.114022,"changeRate20Day":0.251406,"changeRate60Day":0.42956,"changeRateWTD":0.114022,"changeRateMTD":0.186218,"changeRateQTD":0.186218,"changeRateYTD":0.186705,"amount":32019756.966248,"eps":2.139999,"lyrEps":2.140063,"lyrPeRate":13.513621,"pbRate":1.181777,"volumeRatio":2.095737,"roa":0.038936,"roe":0.087136,"changeRate5Min":-0.003102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.11065,"floatMarketCap":1065740839.56,"shortable":3,"shares":42747720,"floatShares":36851343,"hourTrading":{"tag":"盘后","latestPrice":28.2466,"preClose":28.92,"latestTime":"19:37 EDT","volume":22970,"amount":664036.9064,"timestamp":1752277028632},"preHourTrading":{"tag":"盘前","latestPrice":27.8,"preClose":27.73,"latestTime":"09:25 EDT","volume":792,"amount":21899.279952,"timestamp":1752240339235},"postHourTrading":{"tag":"盘后","latestPrice":28.2466,"preClose":28.92,"latestTime":"19:37 EDT","volume":22970,"amount":664036.9064,"timestamp":1752277028632},"overnightTrading":{"tag":"夜盘","latestPrice":28.920000076293945,"preClose":28.920000076293945,"latestTime":"20250711 04:00 EDT","volume":0,"amount":0,"timestamp":1752220800000},"impliedVol":0.3737,"impliedVolPercentile":0.124},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust ETF","changeRate":0.042016,"change":2.71,"latestPrice":67.21,"close":67.21,"volume":78031794,"market":"US","high":67.235,"low":66.2912,"preClose":64.5,"open":66.88,"turnoverRate":0.062769,"peRate":0,"amplitude":0.014633,"marketValue":83552783600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.235,"week52Low":28.23,"changeRate5Day":0.08072,"changeRate20Day":0.086837,"changeRate60Day":0.392088,"changeRateWTD":0.08072,"changeRateMTD":0.098023,"changeRateQTD":0.098023,"changeRateYTD":0.266918,"amount":5217407017.812561,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.618266,"roa":0,"roe":0,"changeRate5Min":0.001565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83552783599.99998,"shortable":3,"shares":1243160000,"floatShares":1243160000,"hourTrading":{"tag":"盘后","latestPrice":66.95,"preClose":67.21,"latestTime":"19:59 EDT","volume":1524065,"amount":102097830.172,"timestamp":1752278399729},"preHourTrading":{"tag":"盘前","latestPrice":66.89,"preClose":64.5,"latestTime":"09:29 EDT","volume":4604189,"amount":304850904.55996,"timestamp":1752240599949},"postHourTrading":{"tag":"盘后","latestPrice":66.95,"preClose":67.21,"latestTime":"19:59 EDT","volume":1524065,"amount":102097830.172,"timestamp":1752278399729},"overnightTrading":{"tag":"夜盘","latestPrice":66.80999755859375,"preClose":64.5,"latestTime":"20250711 04:00 EDT","volume":1620333,"amount":107758781,"timestamp":1752220802054},"impliedVol":0.507,"impliedVolPercentile":0.1447},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust ETF","changeRate":0.041881,"change":3.74,"latestPrice":93.04,"close":93.04,"volume":5165798,"market":"US","high":93.11,"low":91.84,"preClose":89.3,"open":92.63,"turnoverRate":0.022082,"peRate":145.816782,"amplitude":0.014222,"marketValue":21765786904,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.11,"week52Low":39.56,"changeRate5Day":0.080981,"changeRate20Day":0.084762,"changeRate60Day":0.386174,"changeRateWTD":0.080981,"changeRateMTD":0.096782,"changeRateQTD":0.096782,"changeRateYTD":0.256958,"amount":478553651.192307,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.791808,"roa":0,"roe":0,"changeRate5Min":0.001669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.78,"divideRate":0.062124,"floatMarketCap":21765786904,"shortable":3,"shares":233940100,"floatShares":233940100,"hourTrading":{"tag":"盘后","latestPrice":92.5016,"preClose":93.04,"latestTime":"19:59 EDT","volume":12660,"amount":1174959.4682,"timestamp":1752278369840},"preHourTrading":{"tag":"盘前","latestPrice":92.6,"preClose":89.3,"latestTime":"09:29 EDT","volume":107144,"amount":9932997.20084,"timestamp":1752240599360},"postHourTrading":{"tag":"盘后","latestPrice":92.5016,"preClose":93.04,"latestTime":"19:59 EDT","volume":12660,"amount":1174959.4682,"timestamp":1752278369840},"overnightTrading":{"tag":"夜盘","latestPrice":92.91999816894531,"preClose":89.30000305175781,"latestTime":"20250711 04:00 EDT","volume":30816,"amount":2836248,"timestamp":1752220802054},"impliedVol":0.368,"impliedVolPercentile":0.0443},{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":0.041563,"change":5,"latestPrice":125.3,"close":125.3,"volume":27526,"market":"US","high":125.37,"low":123.72,"preClose":120.3,"open":124.76,"turnoverRate":0.018853,"peRate":0,"amplitude":0.013716,"marketValue":182938000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.37,"week52Low":52.61,"changeRate5Day":0.082505,"changeRate20Day":0.086259,"changeRate60Day":0.393306,"changeRateWTD":0.082505,"changeRateMTD":0.097006,"changeRateQTD":0.097006,"changeRateYTD":0.270147,"amount":3434152.429077,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.337913,"roa":0,"roe":0,"changeRate5Min":0.001358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182938000,"shortable":3,"shares":1460000,"floatShares":1460000,"hourTrading":{"tag":"盘后","latestPrice":125.3,"preClose":125.3,"latestTime":"17:24 EDT","volume":16,"amount":2009.16,"timestamp":1752269090079},"preHourTrading":{"tag":"盘前","latestPrice":124.88,"preClose":120.3,"latestTime":"09:29 EDT","volume":124,"amount":15475.04004,"timestamp":1752240599999},"postHourTrading":{"tag":"盘后","latestPrice":125.3,"preClose":125.3,"latestTime":"17:24 EDT","volume":16,"amount":2009.16,"timestamp":1752269090079},"overnightTrading":{"tag":"夜盘","latestPrice":125.30000305175781,"preClose":125.30000305175781,"latestTime":"20250711 04:00 EDT","volume":0,"amount":0,"timestamp":1752220800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAL","nameCN":"Halliburton","changeRate":0.041516,"change":0.92,"latestPrice":23.08,"close":23.08,"volume":20173963,"market":"US","high":23.08,"low":22,"preClose":22.16,"open":22.11,"turnoverRate":0.023619,"peRate":9.634993,"amplitude":0.048736,"marketValue":19842222592.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.08,"week52Low":18.72,"changeRate5Day":0.072491,"changeRate20Day":0.040108,"changeRate60Day":0.086118,"changeRateWTD":0.072491,"changeRateMTD":0.132483,"changeRateQTD":0.132483,"changeRateYTD":-0.151159,"amount":461193775.635519,"eps":2.395435,"lyrEps":2.8356,"lyrPeRate":8.139371,"pbRate":1.913979,"volumeRatio":1.547436,"roa":0.091154,"roe":0.210044,"changeRate5Min":0.001954,"earningDate":1753113600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.029463,"floatMarketCap":19713966432.28,"shortable":3,"shares":859715017,"floatShares":854157991,"hourTrading":{"tag":"盘后","latestPrice":23.05,"preClose":23.08,"latestTime":"19:57 EDT","volume":897585,"amount":20716583.6869,"timestamp":1752278246651},"preHourTrading":{"tag":"盘前","latestPrice":22.15,"preClose":22.16,"latestTime":"09:29 EDT","volume":5615,"amount":124045.50192,"timestamp":1752240571096},"postHourTrading":{"tag":"盘后","latestPrice":23.05,"preClose":23.08,"latestTime":"19:57 EDT","volume":897585,"amount":20716583.6869,"timestamp":1752278246651},"overnightTrading":{"tag":"夜盘","latestPrice":22.280000686645508,"preClose":22.15999984741211,"latestTime":"20250711 04:00 EDT","volume":222,"amount":4932,"timestamp":1752220801956},"impliedVol":0.4274,"impliedVolPercentile":0.712},{"symbol":"SLV","nameCN":"iShares Silver Trust","changeRate":0.037926,"change":1.28,"latestPrice":35.03,"close":35.03,"volume":57917773,"market":"US","high":35.07,"low":34.15,"preClose":33.75,"open":34.2,"turnoverRate":0.109943,"peRate":4.173288,"amplitude":0.027259,"marketValue":18453804000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.07,"week52Low":24.25,"changeRate5Day":0.04536,"changeRate20Day":0.063126,"changeRate60Day":0.192308,"changeRateWTD":0.04536,"changeRateMTD":0.067662,"changeRateQTD":0.067662,"changeRateYTD":0.330422,"amount":2012799920.15445,"eps":8.393862,"lyrEps":4.42,"lyrPeRate":7.925339,"pbRate":1.210136,"volumeRatio":2.986446,"roa":0,"roe":0.321812,"changeRate5Min":0.000571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18453804000,"shortable":3,"shares":526800000,"floatShares":526800000,"hourTrading":{"tag":"盘后","latestPrice":34.97,"preClose":35.03,"latestTime":"19:59 EDT","volume":270556,"amount":9453894.1964,"timestamp":1752278381540},"preHourTrading":{"tag":"盘前","latestPrice":34.17,"preClose":33.75,"latestTime":"09:29 EDT","volume":539801,"amount":18454392.7074,"timestamp":1752240599999},"postHourTrading":{"tag":"盘后","latestPrice":34.97,"preClose":35.03,"latestTime":"19:59 EDT","volume":270556,"amount":9453894.1964,"timestamp":1752278381540},"overnightTrading":{"tag":"夜盘","latestPrice":34,"preClose":33.75,"latestTime":"20250711 04:00 EDT","volume":230586,"amount":7808033,"timestamp":1752220802051},"impliedVol":0.3285,"impliedVolPercentile":0.704},{"symbol":"IMVT","nameCN":"Immunovant, Inc.","changeRate":0.036,"change":0.63,"latestPrice":18.13,"close":18.13,"volume":1272909,"market":"US","high":18.23,"low":17.07,"preClose":17.5,"open":17.07,"turnoverRate":0.020105,"peRate":0,"amplitude":0.066286,"marketValue":3101484160.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.47,"week52Low":12.72,"changeRate5Day":0.069617,"changeRate20Day":0.122601,"changeRate60Day":0.174984,"changeRateWTD":0.069617,"changeRateMTD":0.133125,"changeRateQTD":0.133125,"changeRateYTD":-0.268066,"amount":22831870.453222,"eps":-2.730291,"lyrEps":-2.730291,"lyrPeRate":0,"pbRate":4.384052,"volumeRatio":1.228529,"roa":-0.379658,"roe":-0.624567,"changeRate5Min":0.00332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1147846868.21,"shortable":3,"shares":171069176,"floatShares":63312017,"hourTrading":{"tag":"盘后","latestPrice":18.13,"preClose":18.13,"latestTime":"19:58 EDT","volume":36663,"amount":664684.68,"timestamp":1752278314292},"preHourTrading":{"tag":"盘前","latestPrice":17.22,"preClose":17.5,"latestTime":"09:29 EDT","volume":129,"amount":2225.439888,"timestamp":1752240599999},"postHourTrading":{"tag":"盘后","latestPrice":18.13,"preClose":18.13,"latestTime":"19:58 EDT","volume":36663,"amount":664684.68,"timestamp":1752278314292},"overnightTrading":{"tag":"夜盘","latestPrice":18.1299991607666,"preClose":18.1299991607666,"latestTime":"20250711 04:00 EDT","volume":0,"amount":0,"timestamp":1752220800000},"impliedVol":0.54,"impliedVolPercentile":0.688},{"symbol":"BP","nameCN":"BP PLC","changeRate":0.035533,"change":1.12,"latestPrice":32.64,"close":32.64,"volume":12723411,"market":"US","high":32.8,"low":32.04,"preClose":31.52,"open":32.08,"turnoverRate":0.005138,"peRate":0,"amplitude":0.024112,"marketValue":84533647883.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.83,"week52Low":25.2249,"changeRate5Day":0.055286,"changeRate20Day":0.059396,"changeRate60Day":0.212932,"changeRateWTD":0.055286,"changeRateMTD":0.090545,"changeRateQTD":0.090545,"changeRateYTD":0.104195,"amount":413817750.382359,"eps":-0.444546,"lyrEps":0.142806,"lyrPeRate":228.561825,"pbRate":1.452094,"volumeRatio":1.8253,"roa":0.02034,"roe":-0.002431,"changeRate5Min":-0.001071,"earningDate":1754323200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.92,"divideRate":0.058824,"floatMarketCap":80826162687.36,"shortable":3,"shares":2589878918,"floatShares":2476291749,"hourTrading":{"tag":"盘后","latestPrice":32.7,"preClose":32.64,"latestTime":"19:58 EDT","volume":1066118,"amount":34800776.8904,"timestamp":1752278290176},"preHourTrading":{"tag":"盘前","latestPrice":32.09,"preClose":31.52,"latestTime":"09:29 EDT","volume":206523,"amount":6646889.472066,"timestamp":1752240599999},"postHourTrading":{"tag":"盘后","latestPrice":32.7,"preClose":32.64,"latestTime":"19:58 EDT","volume":1066118,"amount":34800776.8904,"timestamp":1752278290176},"overnightTrading":{"tag":"夜盘","latestPrice":32.25,"preClose":31.520000457763672,"latestTime":"20250711 04:00 EDT","volume":3976,"amount":127276,"timestamp":1752220802051},"impliedVol":0.3032,"impliedVolPercentile":0.436},{"symbol":"FRO","nameCN":"FRONTLINE PLC","changeRate":0.034146,"change":0.63,"latestPrice":19.08,"close":19.08,"volume":2389748,"market":"US","high":19.13,"low":18.4,"preClose":18.45,"open":18.64,"turnoverRate":0.018306,"peRate":12.204092,"amplitude":0.039566,"marketValue":4247644722.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.68,"week52Low":12.4,"changeRate5Day":0.094037,"changeRate20Day":0.062361,"changeRate60Day":0.272849,"changeRateWTD":0.094037,"changeRateMTD":0.162706,"changeRateQTD":0.162706,"changeRateYTD":0.344609,"amount":45247698.340263,"eps":1.56341,"lyrEps":2.226108,"lyrPeRate":8.571013,"pbRate":1.82356,"volumeRatio":0.904092,"roa":0.054288,"roe":0.14794,"changeRate5Min":0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.070231,"floatMarketCap":2490759810.36,"shortable":3,"shares":222622889,"floatShares":130542967,"hourTrading":{"tag":"盘后","latestPrice":19.0308,"preClose":19.08,"latestTime":"19:50 EDT","volume":19567,"amount":373307.7748,"timestamp":1752277859871},"preHourTrading":{"tag":"盘前","latestPrice":18.65,"preClose":18.45,"latestTime":"09:29 EDT","volume":40743,"amount":764665.235145,"timestamp":1752240599916},"postHourTrading":{"tag":"盘后","latestPrice":19.0308,"preClose":19.08,"latestTime":"19:50 EDT","volume":19567,"amount":373307.7748,"timestamp":1752277859871},"overnightTrading":{"tag":"夜盘","latestPrice":18.299999237060547,"preClose":18.450000762939453,"latestTime":"20250711 04:00 EDT","volume":1,"amount":18,"timestamp":1752220802054},"impliedVol":0.4186,"impliedVolPercentile":0.284},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.030445,"change":12.84,"latestPrice":434.58,"close":434.58,"volume":18448516,"market":"US","high":438.84,"low":423.5,"preClose":421.74,"open":430.54,"turnoverRate":0.07123,"peRate":0,"amplitude":0.036373,"marketValue":121396485906.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":543,"week52Low":102.402,"changeRate5Day":0.07572,"changeRate20Day":0.122627,"changeRate60Day":0.395344,"changeRateWTD":0.07572,"changeRateMTD":0.075081,"changeRateQTD":0.075081,"changeRateYTD":0.500518,"amount":7977000832.816284,"eps":-6.06,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":3.767592,"volumeRatio":1.76825,"roa":-0.188245,"roe":-0.296773,"changeRate5Min":0.004287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112556220000,"shortable":3,"shares":279342091,"floatShares":259000000,"hourTrading":{"tag":"盘后","latestPrice":433.3,"preClose":434.58,"latestTime":"19:59 EDT","volume":522248,"amount":227024340.1271,"timestamp":1752278398740},"preHourTrading":{"tag":"盘前","latestPrice":430.7,"preClose":421.74,"latestTime":"09:29 EDT","volume":491845,"amount":213598003.9395,"timestamp":1752240599999},"postHourTrading":{"tag":"盘后","latestPrice":433.3,"preClose":434.58,"latestTime":"19:59 EDT","volume":522248,"amount":227024340.1271,"timestamp":1752278398740},"overnightTrading":{"tag":"夜盘","latestPrice":435.17999267578125,"preClose":421.739990234375,"latestTime":"20250711 04:00 EDT","volume":206842,"amount":89789872,"timestamp":1752220802056},"impliedVol":0.6462,"impliedVolPercentile":0.068},{"symbol":"SBLK","nameCN":"Star Bulk Carriers","changeRate":0.027747,"change":0.5,"latestPrice":18.52,"close":18.52,"volume":1566462,"market":"US","high":18.615,"low":18.055,"preClose":18.02,"open":18.1,"turnoverRate":0.01857,"peRate":9.425958,"amplitude":0.031077,"marketValue":2140979635.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.51,"week52Low":12.06,"changeRate5Day":0.026608,"changeRate20Day":0.098458,"changeRate60Day":0.303308,"changeRateWTD":0.026608,"changeRateMTD":0.073623,"changeRateQTD":0.073623,"changeRateYTD":0.238796,"amount":28886976.32864,"eps":1.964787,"lyrEps":2.850341,"lyrPeRate":6.497468,"pbRate":0.872923,"volumeRatio":1.064023,"roa":0.046152,"roe":0.110923,"changeRate5Min":-0.000809,"earningDate":1754409600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.077754,"floatMarketCap":1562275620.2,"shortable":3,"shares":115603652,"floatShares":84356135,"hourTrading":{"tag":"盘后","latestPrice":18.52,"preClose":18.52,"latestTime":"19:59 EDT","volume":19211,"amount":355768.422,"timestamp":1752278399987},"preHourTrading":{"tag":"盘前","latestPrice":18.07,"preClose":18.02,"latestTime":"09:25 EDT","volume":8296,"amount":150686.702288,"timestamp":1752240330052},"postHourTrading":{"tag":"盘后","latestPrice":18.52,"preClose":18.52,"latestTime":"19:59 EDT","volume":19211,"amount":355768.422,"timestamp":1752278399987},"overnightTrading":{"tag":"夜盘","latestPrice":18,"preClose":18.020000457763672,"latestTime":"20250711 04:00 EDT","volume":5045,"amount":92815,"timestamp":1752220802026},"impliedVol":0.3242,"impliedVolPercentile":0.148},{"symbol":"BTU","nameCN":"Peabody Energy Corp","changeRate":0.027628,"change":0.41,"latestPrice":15.25,"close":15.25,"volume":5005668,"market":"US","high":15.37,"low":14.11,"preClose":14.84,"open":14.65,"turnoverRate":0.041365,"peRate":5.663768,"amplitude":0.084906,"marketValue":1854400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.94,"week52Low":9.61,"changeRate5Day":0.051724,"changeRate20Day":0.104272,"changeRate60Day":0.267664,"changeRateWTD":0.051724,"changeRateMTD":0.136364,"changeRateQTD":0.136364,"changeRateYTD":-0.271729,"amount":75378382.918476,"eps":2.692554,"lyrEps":2.964828,"lyrPeRate":5.143637,"pbRate":0.505575,"volumeRatio":1.327003,"roa":0.038188,"roe":0.110443,"changeRate5Min":-0.007485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.019672,"floatMarketCap":1845436751.5,"shortable":3,"shares":121600000,"floatShares":121012246,"hourTrading":{"tag":"盘后","latestPrice":15.31,"preClose":15.25,"latestTime":"19:56 EDT","volume":108036,"amount":1648477.0855,"timestamp":1752278195359},"preHourTrading":{"tag":"盘前","latestPrice":14.76,"preClose":14.84,"latestTime":"09:24 EDT","volume":3661,"amount":54567.221475,"timestamp":1752240287208},"postHourTrading":{"tag":"盘后","latestPrice":15.31,"preClose":15.25,"latestTime":"19:56 EDT","volume":108036,"amount":1648477.0855,"timestamp":1752278195359},"overnightTrading":{"tag":"夜盘","latestPrice":14.899999618530273,"preClose":14.84000015258789,"latestTime":"20250711 04:00 EDT","volume":300,"amount":4470,"timestamp":1752220801967},"impliedVol":0.7107,"impliedVolPercentile":0.896},{"symbol":"PBF","nameCN":"PBF Energy Inc","changeRate":0.026882,"change":0.75,"latestPrice":28.65,"close":28.65,"volume":4328312,"market":"US","high":29.165,"low":27.29,"preClose":27.9,"open":27.66,"turnoverRate":0.05263,"peRate":0,"amplitude":0.067204,"marketValue":3313293970.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.64,"week52Low":13.615,"changeRate5Day":0.188797,"changeRate20Day":0.35333,"changeRate60Day":0.897351,"changeRateWTD":0.188797,"changeRateMTD":0.322104,"changeRateQTD":0.322104,"changeRateYTD":0.079096,"amount":123922020.840729,"eps":-9.156979,"lyrEps":-4.592734,"lyrPeRate":0,"pbRate":0.647773,"volumeRatio":1.633421,"roa":-0.054274,"roe":-0.177924,"changeRate5Min":-0.00469,"earningDate":1753891200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.036649,"floatMarketCap":2356171788.45,"shortable":3,"shares":115647259,"floatShares":82239853,"hourTrading":{"tag":"盘后","latestPrice":29.18,"preClose":28.65,"latestTime":"19:38 EDT","volume":49746,"amount":1425365.66,"timestamp":1752277095574},"preHourTrading":{"tag":"盘前","latestPrice":28,"preClose":27.9,"latestTime":"09:21 EDT","volume":843,"amount":23483.327079,"timestamp":1752240073786},"postHourTrading":{"tag":"盘后","latestPrice":29.18,"preClose":28.65,"latestTime":"19:38 EDT","volume":49746,"amount":1425365.66,"timestamp":1752277095574},"overnightTrading":{"tag":"夜盘","latestPrice":28.649999618530273,"preClose":28.649999618530273,"latestTime":"20250711 04:00 EDT","volume":0,"amount":0,"timestamp":1752220800000},"impliedVol":0.6043,"impliedVolPercentile":0.64},{"symbol":"CCJ","nameCN":"Cameco","changeRate":0.026546,"change":1.88,"latestPrice":72.7,"close":72.7,"volume":4033719,"market":"US","high":72.85,"low":70.42,"preClose":70.82,"open":70.65,"turnoverRate":0.009291,"peRate":183.543674,"amplitude":0.034312,"marketValue":31647540011.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.42,"week52Low":35,"changeRate5Day":-0.010211,"changeRate20Day":0.096035,"changeRate60Day":0.759864,"changeRateWTD":-0.010211,"changeRateMTD":-0.020612,"changeRateQTD":-0.020612,"changeRateYTD":0.414672,"amount":290408564.503784,"eps":0.396091,"lyrEps":0.274653,"lyrPeRate":264.697637,"pbRate":4.875005,"volumeRatio":0.795951,"roa":0.03539,"roe":0.039457,"changeRate5Min":0.001778,"earningDate":1753891200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.115264,"divideRate":0.001585,"floatMarketCap":31563389179.7,"shortable":3,"shares":435316919,"floatShares":434159411,"hourTrading":{"tag":"盘后","latestPrice":72.65,"preClose":72.7,"latestTime":"19:59 EDT","volume":51408,"amount":3737824.31049,"timestamp":1752278343778},"preHourTrading":{"tag":"盘前","latestPrice":70.21,"preClose":70.82,"latestTime":"09:26 EDT","volume":5492,"amount":384646.11476,"timestamp":1752240417203},"postHourTrading":{"tag":"盘后","latestPrice":72.65,"preClose":72.7,"latestTime":"19:59 EDT","volume":51408,"amount":3737824.31049,"timestamp":1752278343778},"overnightTrading":{"tag":"夜盘","latestPrice":70,"preClose":70.81999969482422,"latestTime":"20250711 04:00 EDT","volume":934,"amount":65240,"timestamp":1752220802018},"impliedVol":0.4878,"impliedVolPercentile":0.48},{"symbol":"CF","nameCN":"CF Industries Holdings Inc","changeRate":0.025898,"change":2.48,"latestPrice":98.24,"close":98.24,"volume":2912024,"market":"US","high":98.33,"low":95.465,"preClose":95.76,"open":95.5,"turnoverRate":0.018138,"peRate":12.928203,"amplitude":0.029919,"marketValue":15915864856,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.45,"week52Low":67.34,"changeRate5Day":0.037929,"changeRate20Day":0.031499,"changeRate60Day":0.356719,"changeRateWTD":0.037929,"changeRateMTD":0.067826,"changeRateQTD":0.067826,"changeRateYTD":0.15143,"amount":283300264.560547,"eps":7.598891,"lyrEps":6.751662,"lyrPeRate":14.550491,"pbRate":3.329679,"volumeRatio":1.26962,"roa":0.087047,"roe":0.207938,"changeRate5Min":0.000713,"earningDate":1754409600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.020358,"floatMarketCap":15772251140.16,"shortable":3,"shares":162010025,"floatShares":160548159,"hourTrading":{"tag":"盘后","latestPrice":98.24,"preClose":98.24,"latestTime":"18:35 EDT","volume":120105,"amount":11799129.1,"timestamp":1752273349768},"preHourTrading":{"tag":"盘前","latestPrice":95.21,"preClose":95.76,"latestTime":"08:23 EDT","volume":8,"amount":763.589968,"timestamp":1752236612265},"postHourTrading":{"tag":"盘后","latestPrice":98.24,"preClose":98.24,"latestTime":"18:35 EDT","volume":120105,"amount":11799129.1,"timestamp":1752273349768},"overnightTrading":{"tag":"夜盘","latestPrice":98.23999786376953,"preClose":98.23999786376953,"latestTime":"20250711 04:00 EDT","volume":0,"amount":0,"timestamp":1752220800000},"impliedVol":0.3175,"impliedVolPercentile":0.516},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":0.025312,"change":0.67,"latestPrice":27.14,"close":27.14,"volume":52439102,"market":"US","high":27.57,"low":25.94,"preClose":26.47,"open":26.28,"turnoverRate":0.061612,"peRate":12.400298,"amplitude":0.061579,"marketValue":32121332621.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.53,"week52Low":25.44,"changeRate5Day":0.018005,"changeRate20Day":0.027252,"changeRate60Day":-0.089262,"changeRateWTD":0.018005,"changeRateMTD":0.051123,"changeRateQTD":0.051123,"changeRateYTD":-0.116249,"amount":1412590212.463291,"eps":2.188657,"lyrEps":2.267768,"lyrPeRate":11.967715,"pbRate":0.649441,"volumeRatio":4.045162,"roa":0.037517,"roe":0.053498,"changeRate5Min":0,"earningDate":1753804800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.058954,"floatMarketCap":23099217974.54,"shortable":3,"shares":1183542101,"floatShares":851113411,"hourTrading":{"tag":"盘后","latestPrice":27.17,"preClose":27.14,"latestTime":"19:59 EDT","volume":583559,"amount":15830951.3792,"timestamp":1752278391964},"preHourTrading":{"tag":"盘前","latestPrice":26.281,"preClose":26.47,"latestTime":"09:29 EDT","volume":16456,"amount":435035.67052,"timestamp":1752240556946},"postHourTrading":{"tag":"盘后","latestPrice":27.17,"preClose":27.14,"latestTime":"19:59 EDT","volume":583559,"amount":15830951.3792,"timestamp":1752278391964},"overnightTrading":{"tag":"夜盘","latestPrice":26.5,"preClose":26.469999313354492,"latestTime":"20250711 04:00 EDT","volume":4604,"amount":121901,"timestamp":1752220802048},"impliedVol":0.3673,"impliedVolPercentile":0.92},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":0.025253,"change":7.92,"latestPrice":321.54,"close":321.54,"volume":2015620,"market":"US","high":323,"low":309.7449,"preClose":313.62,"open":310.81,"turnoverRate":0.006447,"peRate":33.87323,"amplitude":0.042265,"marketValue":100776221149.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":352,"week52Low":155.6,"changeRate5Day":0.030973,"changeRate20Day":0.100448,"changeRate60Day":0.555588,"changeRateWTD":0.030973,"changeRateMTD":-0.00378,"changeRateQTD":-0.00378,"changeRateYTD":0.437307,"amount":644558344.290772,"eps":9.492452,"lyrEps":11.901587,"lyrPeRate":27.016565,"pbRate":7.778344,"volumeRatio":1.159147,"roa":0.046755,"roe":0.239736,"changeRate5Min":-0.000746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.481,"divideRate":0.004606,"floatMarketCap":100519997499.24,"shortable":3,"shares":313417370,"floatShares":312620506,"hourTrading":{"tag":"盘后","latestPrice":322,"preClose":321.54,"latestTime":"19:59 EDT","volume":43970,"amount":14138134.576,"timestamp":1752278344436},"preHourTrading":{"tag":"盘前","latestPrice":310.81,"preClose":313.62,"latestTime":"09:29 EDT","volume":1477,"amount":457846.6634,"timestamp":1752240599999},"postHourTrading":{"tag":"盘后","latestPrice":322,"preClose":321.54,"latestTime":"19:59 EDT","volume":43970,"amount":14138134.576,"timestamp":1752278344436},"overnightTrading":{"tag":"夜盘","latestPrice":311,"preClose":313.6199951171875,"latestTime":"20250711 04:00 EDT","volume":452,"amount":141083,"timestamp":1752220802021},"impliedVol":0.5529,"impliedVolPercentile":0.648}]}}}