US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,816.58

+11.350.63%

Number of Gainers:794

Number of Losers:221

Number of Flat:18

PE:- -

High:1,821.26

Open:1,805.27

Low:1,804.75

Close:1,805.23

Volume:5.12B

Turnover:617.86B

Market Cap:84.95T

Float Cap:79.38T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Arrowhead Pharmaceuticals US ARWR	57.71	+23.34%	+10.92	7.07M	395.13M	7.84B
CleanSpark, Inc. US CLSK	13.45	+13.79%	+1.63	70.37M	903.28M	3.44B
Vera Therapeutics, Inc. US VERA	33.33	+13.25%	+3.90	3.20M	104.14M	2.13B
Fluence Energy, Inc. US FLNC	18.99	+13.24%	+2.22	8.36M	153.87M	3.47B
Symbotic Inc. US SYM	87.3	+12.95%	+10.01	5.76M	488.33M	51.55B
Direxion Daily Semiconductors Bull 3x Shares US SOXL	39.19	+8.35%	+3.02	104.20M	4.03B	13.37B
Canadian Solar US CSIQ	27.09	+8.27%	+2.07	2.84M	74.49M	1.81B
Kohl's US KSS	24.1	+7.49%	+1.68	18.49M	443.27M	2.70B
Duolingo, Inc. US DUOL	188.43	+7.21%	+12.67	2.71M	508.84M	8.71B
Teradyne US TER	179.38	+6.98%	+11.71	3.74M	665.14M	28.09B
Alcoa US AA	41.57	+6.05%	+2.37	7.66M	315.89M	10.77B
Lumentum US LITE	308.28	+5.84%	+17.01	4.18M	1.26B	21.86B
Dell Technologies Inc. US DELL	133.26	+5.83%	+7.34	16.42M	2.18B	89.60B
AppLovin Corporation US APP	586.37	+5.46%	+30.34	3.44M	2.00B	198.17B
Abercrombie & Fitch US ANF	95.14	+5.43%	+4.90	4.77M	451.60M	4.48B
Anglogold Ashanti US AU	88.91	+5.39%	+4.55	2.44M	214.39M	44.89B
Victoria's Secret & Co US VSCO	40.19	+5.29%	+2.02	2.70M	107.64M	3.22B
Newmont Mining US NEM	90.52	+5.23%	+4.50	7.26M	652.15M	98.78B
VanEck Junior Gold Miners ETF US GDXJ	105.33	+5.17%	+5.18	5.18M	541.31M	8.96B
Marvell Technology US MRVL	87.72	+5.14%	+4.29	15.02M	1.32B	75.62B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1816.5762,"timestamp":1764190799999,"preClose":1805.2292,"halted":0,"volume":5124860785,"delay":0,"changeRate":0.006286,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Thanksgiving Day","change":11.346924,"latestTime":"11-26 16:00:00 EST","open":1805.265,"high":1821.263,"low":1804.7504,"amount":617861357922.2908,"amplitude":0.009147,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1764320400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.06804,"peRate":28.164031,"turnoverRate":0.008867,"increases":793,"decrements":221,"flats":11,"marketCap":84947323539277.5,"floatMarketCap":79377418445421.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1821.263,"amplitude":0.009147,"preClose":1805.2292,"low":1804.7504,"pbRate":"5.06804","latestPrice":1816.5762,"volume":5124860785,"delay":0,"open":1805.265,"prevYearClose":1518.8905,"prevWeekClose":1757.4639,"prevMonthClose":1812.7922,"prevQuarterClose":1762.8411,"fiveDayClose":1765.8326,"twentyDayClose":1823.8497,"sixtyDayClose":1691.6047,"secType":"PLATE","market":"US","turnoverRate":0.008867,"peRate":28.164031,"marketCap":84947323539277.5,"floatMarketCap":79377418445421.5,"timestamp":1764190799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":794,"down":221,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ARWR","nameCN":"Arrowhead Pharmaceuticals","changeRate":0.233383,"change":10.92,"latestPrice":57.71,"close":57.71,"volume":7066507,"market":"US","high":59.15,"low":45.09,"preClose":46.79,"open":47.39,"turnoverRate":0.059426,"peRate":0,"amplitude":0.300492,"marketValue":7837569592.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.15,"week52Low":9.57,"changeRate5Day":0.480883,"changeRate20Day":0.432365,"changeRate60Day":1.075899,"changeRateWTD":0.4267,"changeRateMTD":0.361406,"changeRateQTD":0.673239,"changeRateYTD":2.069681,"amount":395129621.910095,"eps":-0.012193,"lyrEps":-0.012193,"lyrPeRate":0,"pbRate":16.816942,"volumeRatio":2.056148,"roa":0.048684,"roe":0.086724,"changeRate5Min":0.00052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6862441817.75,"shortable":3,"shares":135809558,"floatShares":118912525,"hourTrading":{"tag":"盘后","latestPrice":57.305,"preClose":57.71,"latestTime":"19:59 EST","volume":128486,"amount":7410396.9001,"timestamp":1764205160505},"preHourTrading":{"tag":"盘前","latestPrice":47.38,"preClose":46.79,"latestTime":"09:28 EST","volume":2789,"amount":131225.788433,"timestamp":1764167324084},"postHourTrading":{"tag":"盘后","latestPrice":57.305,"preClose":57.71,"latestTime":"19:59 EST","volume":128486,"amount":7410396.9001,"timestamp":1764205160505},"overnightTrading":{"tag":"夜盘","latestPrice":46.44,"preClose":46.79,"latestTime":"20251126 04:00 EST","volume":240,"amount":11129,"timestamp":1764147602264},"impliedVol":0.5979,"impliedVolPercentile":0.56},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.137902,"change":1.63,"latestPrice":13.45,"close":13.45,"volume":70373979,"market":"US","high":13.58,"low":11.9,"preClose":11.82,"open":12.285,"turnoverRate":0.274898,"peRate":12.008939,"amplitude":0.142132,"marketValue":3443200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":6.452,"changeRate5Day":0.316047,"changeRate20Day":-0.287983,"changeRate60Day":0.424788,"changeRateWTD":0.382323,"changeRateMTD":-0.244382,"changeRateQTD":-0.072414,"changeRateYTD":0.460369,"amount":903284385.443988,"eps":1.119999,"lyrEps":1.25211,"lyrPeRate":10.741868,"pbRate":1.582989,"volumeRatio":2.077143,"roa":-0.023296,"roe":0.185196,"changeRate5Min":-0.001492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3443200000,"shortable":3,"shares":256000000,"floatShares":256000000,"hourTrading":{"tag":"盘后","latestPrice":13.62,"preClose":13.45,"latestTime":"19:59 EST","volume":1056251,"amount":14329162.3426,"timestamp":1764205198566},"preHourTrading":{"tag":"盘前","latestPrice":12.22,"preClose":11.82,"latestTime":"09:29 EST","volume":1048429,"amount":12609418.887985,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":13.62,"preClose":13.45,"latestTime":"19:59 EST","volume":1056251,"amount":14329162.3426,"timestamp":1764205198566},"overnightTrading":{"tag":"夜盘","latestPrice":11.57,"preClose":11.82,"latestTime":"20251126 04:00 EST","volume":166816,"amount":1922937,"timestamp":1764147602316},"impliedVol":1.049,"impliedVolPercentile":0.536},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":0.132518,"change":3.9,"latestPrice":33.33,"close":33.33,"volume":3201985,"market":"US","high":34.07,"low":28.81,"preClose":29.43,"open":29.1,"turnoverRate":0.074605,"peRate":0,"amplitude":0.178729,"marketValue":2130722439.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.27,"week52Low":18.53,"changeRate5Day":0.167426,"changeRate20Day":0.135218,"changeRate60Day":0.451655,"changeRateWTD":0.171117,"changeRateMTD":0.171117,"changeRateQTD":0.146937,"changeRateYTD":-0.21187,"amount":104138252.060871,"eps":-3.99905,"lyrEps":-2.749993,"lyrPeRate":0,"pbRate":5.341763,"volumeRatio":2.656142,"roa":-0.381153,"roe":-0.732458,"changeRate5Min":-0.006261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1430493936.3,"shortable":3,"shares":63928066,"floatShares":42919110,"hourTrading":{"tag":"盘后","latestPrice":33.5494,"preClose":33.33,"latestTime":"19:49 EST","volume":12237,"amount":409552.6035,"timestamp":1764204576492},"preHourTrading":{"tag":"盘前","latestPrice":28.7562,"preClose":29.43,"latestTime":"09:17 EST","volume":5991,"amount":165525.267108,"timestamp":1764166649407},"postHourTrading":{"tag":"盘后","latestPrice":33.5494,"preClose":33.33,"latestTime":"19:49 EST","volume":12237,"amount":409552.6035,"timestamp":1764204576492},"overnightTrading":{"tag":"夜盘","latestPrice":26.35,"preClose":29.43,"latestTime":"20251126 04:00 EST","volume":94,"amount":2476,"timestamp":1764147602316},"impliedVol":0.7115,"impliedVolPercentile":0.468},{"symbol":"FLNC","nameCN":"Fluence Energy, Inc.","changeRate":0.132379,"change":2.22,"latestPrice":18.99,"close":18.99,"volume":8358424,"market":"US","high":19.2,"low":17.21,"preClose":16.77,"open":17.62,"turnoverRate":0.09309,"peRate":0,"amplitude":0.118664,"marketValue":3472674714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.7429,"week52Low":3.46,"changeRate5Day":0.129685,"changeRate20Day":-0.063609,"changeRate60Day":1.813333,"changeRateWTD":0.233117,"changeRateMTD":-0.095714,"changeRateQTD":0.758333,"changeRateYTD":0.195844,"amount":153871426.414169,"eps":-0.37077,"lyrEps":-0.37077,"lyrPeRate":0,"pbRate":8.083601,"volumeRatio":1.06181,"roa":-0.013241,"roe":-0.117629,"changeRate5Min":-0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1705083273.18,"shortable":3,"shares":182868600,"floatShares":89788482,"hourTrading":{"tag":"盘后","latestPrice":19.22,"preClose":18.99,"latestTime":"19:59 EST","volume":85479,"amount":1626148.6746,"timestamp":1764205144451},"preHourTrading":{"tag":"盘前","latestPrice":17.7,"preClose":16.77,"latestTime":"09:29 EST","volume":100435,"amount":1742891.34031,"timestamp":1764167399108},"postHourTrading":{"tag":"盘后","latestPrice":19.22,"preClose":18.99,"latestTime":"19:59 EST","volume":85479,"amount":1626148.6746,"timestamp":1764205144451},"overnightTrading":{"tag":"夜盘","latestPrice":16.77,"preClose":16.77,"latestTime":"20251126 04:00 EST","volume":16178,"amount":271757,"timestamp":1764147602314},"impliedVol":1.1842,"impliedVolPercentile":0.676},{"symbol":"SYM","nameCN":"Symbotic Inc.","changeRate":0.129512,"change":10.01,"latestPrice":87.3,"close":87.3,"volume":5758882,"market":"US","high":87.88,"low":77.91,"preClose":77.29,"open":78.84,"turnoverRate":0.06632,"peRate":0,"amplitude":0.128995,"marketValue":51550065090,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.88,"week52Low":16.3178,"changeRate5Day":0.617865,"changeRate20Day":0.122974,"changeRate60Day":0.92037,"changeRateWTD":0.627517,"changeRateMTD":0.078443,"changeRateQTD":0.619666,"changeRateYTD":2.681991,"amount":488331154.909729,"eps":-0.155856,"lyrEps":-0.155856,"lyrPeRate":0,"pbRate":232.923057,"volumeRatio":1.391117,"roa":-0.026764,"roe":-0.208467,"changeRate5Min":-0.003083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7580723785.2,"shortable":3,"shares":590493300,"floatShares":86835324,"hourTrading":{"tag":"盘后","latestPrice":87.33,"preClose":87.3,"latestTime":"19:59 EST","volume":61489,"amount":5373191.2221,"timestamp":1764205171617},"preHourTrading":{"tag":"盘前","latestPrice":78.9,"preClose":77.29,"latestTime":"09:29 EST","volume":38888,"amount":3021551.71216,"timestamp":1764167388312},"postHourTrading":{"tag":"盘后","latestPrice":87.33,"preClose":87.3,"latestTime":"19:59 EST","volume":61489,"amount":5373191.2221,"timestamp":1764205171617},"overnightTrading":{"tag":"夜盘","latestPrice":77.44,"preClose":77.29,"latestTime":"20251126 04:00 EST","volume":4126,"amount":320094,"timestamp":1764147602314},"impliedVol":0.9023,"impliedVolPercentile":0.508},{"symbol":"SOXL","nameCN":"Direxion Daily Semiconductors Bull 3x Shares","changeRate":0.083495,"change":3.02,"latestPrice":39.19,"close":39.19,"volume":104203889,"market":"US","high":40.145,"low":37.3,"preClose":36.17,"open":37.44,"turnoverRate":0.305449,"peRate":0,"amplitude":0.078656,"marketValue":13369670851.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.76,"week52Low":7.225,"changeRate5Day":0.089822,"changeRate20Day":-0.206359,"changeRate60Day":0.573264,"changeRateWTD":0.235109,"changeRateMTD":-0.179782,"changeRateQTD":0.124856,"changeRateYTD":0.435005,"amount":4031277448.938759,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.674569,"roa":0,"roe":0,"changeRate5Min":0.083495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2195,"divideRate":0.005601,"floatMarketCap":13369670851.4,"shortable":3,"shares":341150060,"floatShares":341150060,"hourTrading":{"tag":"盘后","latestPrice":39.38,"preClose":39.19,"latestTime":"19:59 EST","volume":2098780,"amount":82206451.731899,"timestamp":1764205199985},"preHourTrading":{"tag":"盘前","latestPrice":37.4497,"preClose":36.17,"latestTime":"09:29 EST","volume":2137458,"amount":78865321.860156,"timestamp":1764167398588},"postHourTrading":{"tag":"盘后","latestPrice":39.38,"preClose":39.19,"latestTime":"19:59 EST","volume":2098780,"amount":82206451.731899,"timestamp":1764205199985},"overnightTrading":{"tag":"夜盘","latestPrice":36.75,"preClose":36.17,"latestTime":"20251126 04:00 EST","volume":1396041,"amount":51244400,"timestamp":1764147602316},"impliedVol":1.1467,"impliedVolPercentile":0.696},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":0.082734,"change":2.07,"latestPrice":27.09,"close":27.09,"volume":2841753,"market":"US","high":27.34,"low":24.9005,"preClose":25.02,"open":25.25,"turnoverRate":0.062328,"peRate":0,"amplitude":0.097502,"marketValue":1814278144.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":6.565,"changeRate5Day":0.026914,"changeRate20Day":0.541833,"changeRate60Day":1.736364,"changeRateWTD":0.197084,"changeRateMTD":0.304913,"changeRateQTD":1.077454,"changeRateYTD":1.436151,"amount":74485460.151175,"eps":-0.192915,"lyrEps":0.541173,"lyrPeRate":50.05793,"pbRate":0.632538,"volumeRatio":0.403944,"roa":0.004274,"roe":-0.043936,"changeRate5Min":-0.009144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1235134877.13,"shortable":3,"shares":66972246,"floatShares":45593757,"hourTrading":{"tag":"盘后","latestPrice":27.3792,"preClose":27.09,"latestTime":"19:59 EST","volume":48027,"amount":1304623.6128,"timestamp":1764205173894},"preHourTrading":{"tag":"盘前","latestPrice":25.25,"preClose":25.02,"latestTime":"09:29 EST","volume":12167,"amount":307161.073808,"timestamp":1764167399911},"postHourTrading":{"tag":"盘后","latestPrice":27.3792,"preClose":27.09,"latestTime":"19:59 EST","volume":48027,"amount":1304623.6128,"timestamp":1764205173894},"overnightTrading":{"tag":"夜盘","latestPrice":25.04,"preClose":25.02,"latestTime":"20251126 04:00 EST","volume":4638,"amount":115858,"timestamp":1764147602310},"impliedVol":1.1127,"impliedVolPercentile":0.916},{"symbol":"KSS","nameCN":"Kohl's","changeRate":0.074933,"change":1.68,"latestPrice":24.1,"close":24.1,"volume":18486060,"market":"US","high":24.91,"low":22.24,"preClose":22.42,"open":22.32,"turnoverRate":0.166789,"peRate":12.938444,"amplitude":0.11909,"marketValue":2700999860.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.91,"week52Low":6.04,"changeRate5Day":0.56392,"changeRate20Day":0.512869,"changeRate60Day":0.520505,"changeRateWTD":0.534055,"changeRateMTD":0.481254,"changeRateQTD":0.56799,"changeRateYTD":0.716524,"amount":443270993.525505,"eps":1.862666,"lyrEps":0.981981,"lyrPeRate":24.542226,"pbRate":0.687802,"volumeRatio":1.603747,"roa":0.023122,"roe":0.053886,"changeRate5Min":-0.010673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.875,"divideRate":0.036307,"floatMarketCap":2671126753.5,"shortable":3,"shares":112074683,"floatShares":110835135,"hourTrading":{"tag":"盘后","latestPrice":24.1628,"preClose":24.1,"latestTime":"19:59 EST","volume":203188,"amount":4898006.0673,"timestamp":1764205181894},"preHourTrading":{"tag":"盘前","latestPrice":22.21,"preClose":22.42,"latestTime":"09:29 EST","volume":94969,"amount":2108356.43543,"timestamp":1764167391179},"postHourTrading":{"tag":"盘后","latestPrice":24.1628,"preClose":24.1,"latestTime":"19:59 EST","volume":203188,"amount":4898006.0673,"timestamp":1764205181894},"overnightTrading":{"tag":"夜盘","latestPrice":22.36,"preClose":22.42,"latestTime":"20251126 04:00 EST","volume":8424,"amount":187964,"timestamp":1764147602277},"impliedVol":0.7645,"impliedVolPercentile":0.32},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":0.072087,"change":12.67,"latestPrice":188.43,"close":188.43,"volume":2710385,"market":"US","high":191.97,"low":177.82,"preClose":175.76,"open":178.26,"turnoverRate":0.068888,"peRate":23.731738,"amplitude":0.080508,"marketValue":8710620879.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":544.93,"week52Low":166.27,"changeRate5Day":0.079952,"changeRate20Day":-0.309173,"changeRate60Day":-0.333027,"changeRateWTD":0.090578,"changeRateMTD":-0.303761,"changeRateQTD":-0.414523,"changeRateYTD":-0.418838,"amount":508837975.848236,"eps":7.94,"lyrEps":1.88,"lyrPeRate":100.228723,"pbRate":6.661844,"volumeRatio":1.489557,"roa":0.044938,"roe":0.362459,"changeRate5Min":0.001914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7413763275.6,"shortable":3,"shares":46227357,"floatShares":39344920,"hourTrading":{"tag":"盘后","latestPrice":189.72,"preClose":188.43,"latestTime":"19:54 EST","volume":55331,"amount":10429661.5942,"timestamp":1764204882518},"preHourTrading":{"tag":"盘前","latestPrice":179,"preClose":175.76,"latestTime":"09:29 EST","volume":8544,"amount":1516303.68,"timestamp":1764167380599},"postHourTrading":{"tag":"盘后","latestPrice":189.72,"preClose":188.43,"latestTime":"19:54 EST","volume":55331,"amount":10429661.5942,"timestamp":1764204882518},"overnightTrading":{"tag":"夜盘","latestPrice":177.66,"preClose":175.76,"latestTime":"20251126 04:00 EST","volume":3131,"amount":552546,"timestamp":1764147602314},"impliedVol":0.6306,"impliedVolPercentile":0.452},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.06984,"change":11.71,"latestPrice":179.38,"close":179.38,"volume":3744926,"market":"US","high":180.89,"low":168.81,"preClose":167.67,"open":169.62,"turnoverRate":0.024006,"peRate":65.140594,"amplitude":0.072046,"marketValue":28092397392.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":191.5631,"week52Low":65.77,"changeRate5Day":0.066278,"changeRate20Day":0.031275,"changeRate60Day":0.499457,"changeRateWTD":0.128815,"changeRateMTD":-0.013094,"changeRateQTD":0.303255,"changeRateYTD":0.424555,"amount":665143509.168243,"eps":2.753736,"lyrEps":3.409364,"lyrPeRate":52.613919,"pbRate":10.338445,"volumeRatio":0.949732,"roa":0.083339,"roe":0.157684,"changeRate5Min":-0.002502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.002676,"floatMarketCap":27983280000,"shortable":3,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":177,"preClose":179.38,"latestTime":"19:59 EST","volume":164398,"amount":29489785.1846,"timestamp":1764205159176},"preHourTrading":{"tag":"盘前","latestPrice":170.38,"preClose":167.67,"latestTime":"09:26 EST","volume":70952,"amount":11904657.90584,"timestamp":1764167203384},"postHourTrading":{"tag":"盘后","latestPrice":177,"preClose":179.38,"latestTime":"19:59 EST","volume":164398,"amount":29489785.1846,"timestamp":1764205159176},"overnightTrading":{"tag":"夜盘","latestPrice":169.08,"preClose":167.67,"latestTime":"20251126 04:00 EST","volume":1264,"amount":213970,"timestamp":1764147602303},"impliedVol":0.4875,"impliedVolPercentile":0.504},{"symbol":"AA","nameCN":"Alcoa","changeRate":0.060459,"change":2.37,"latestPrice":41.57,"close":41.57,"volume":7661926,"market":"US","high":42.16,"low":39.6,"preClose":39.2,"open":39.6,"turnoverRate":0.02982,"peRate":9.647648,"amplitude":0.065306,"marketValue":10765134810.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.62,"week52Low":21.53,"changeRate5Day":0.132081,"changeRate20Day":0.068363,"changeRate60Day":0.336226,"changeRateWTD":0.143919,"changeRateMTD":0.129927,"changeRateQTD":0.26391,"changeRateYTD":0.100318,"amount":315889075.882462,"eps":4.308822,"lyrEps":0.26415,"lyrPeRate":157.372705,"pbRate":1.696633,"volumeRatio":1.540373,"roa":0.058339,"roe":0.191593,"changeRate5Min":-0.003715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.009622,"floatMarketCap":10681092367.11,"shortable":3,"shares":258964032,"floatShares":256942323,"hourTrading":{"tag":"盘后","latestPrice":41.35,"preClose":41.57,"latestTime":"19:59 EST","volume":55010,"amount":2286073.2863,"timestamp":1764205141775},"preHourTrading":{"tag":"盘前","latestPrice":39.76,"preClose":39.2,"latestTime":"09:29 EST","volume":5593,"amount":221627.172109,"timestamp":1764167390641},"postHourTrading":{"tag":"盘后","latestPrice":41.35,"preClose":41.57,"latestTime":"19:59 EST","volume":55010,"amount":2286073.2863,"timestamp":1764205141775},"overnightTrading":{"tag":"夜盘","latestPrice":39.57,"preClose":39.2,"latestTime":"20251126 04:00 EST","volume":2722,"amount":107573,"timestamp":1764147602274},"impliedVol":0.5195,"impliedVolPercentile":0.216},{"symbol":"LITE","nameCN":"Lumentum","changeRate":0.058399,"change":17.01,"latestPrice":308.28,"close":308.28,"volume":4184466,"market":"US","high":312.99,"low":279.06,"preClose":291.27,"open":289.76,"turnoverRate":0.060583,"peRate":197.907545,"amplitude":0.11649,"marketValue":21857052000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":312.99,"week52Low":45.65,"changeRate5Day":0.146363,"changeRate20Day":0.438678,"changeRate60Day":1.298539,"changeRateWTD":0.20615,"changeRateMTD":0.52947,"changeRateQTD":0.894659,"changeRateYTD":2.672186,"amount":1259512773.020874,"eps":1.557697,"lyrEps":0.375362,"lyrPeRate":821.287184,"pbRate":27.993151,"volumeRatio":0.583661,"roa":-0.014826,"roe":0.134192,"changeRate5Min":0.001852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21292761798.839996,"shortable":3,"shares":70900000,"floatShares":69069553,"hourTrading":{"tag":"盘后","latestPrice":309.87,"preClose":308.28,"latestTime":"19:59 EST","volume":146230,"amount":45120175.5683,"timestamp":1764205199974},"preHourTrading":{"tag":"盘前","latestPrice":289.73,"preClose":291.27,"latestTime":"09:29 EST","volume":63349,"amount":18480835.4445,"timestamp":1764167395674},"postHourTrading":{"tag":"盘后","latestPrice":309.87,"preClose":308.28,"latestTime":"19:59 EST","volume":146230,"amount":45120175.5683,"timestamp":1764205199974},"overnightTrading":{"tag":"夜盘","latestPrice":298,"preClose":291.27,"latestTime":"20251126 04:00 EST","volume":19766,"amount":5898094,"timestamp":1764147602315},"impliedVol":0.8899,"impliedVolPercentile":0.876},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.058291,"change":7.34,"latestPrice":133.26,"close":133.26,"volume":16424919,"market":"US","high":135.35,"low":128.0801,"preClose":125.92,"open":133.58,"turnoverRate":0.053267,"peRate":17.264973,"amplitude":0.057734,"marketValue":89600445835.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.08,"week52Low":66.245,"changeRate5Day":0.116267,"changeRate20Day":-0.185452,"changeRate60Day":0.074504,"changeRateWTD":0.087748,"changeRateMTD":-0.177458,"changeRateQTD":-0.060027,"changeRateYTD":0.156369,"amount":2176953140.249039,"eps":7.718518,"lyrEps":6.513475,"lyrPeRate":20.459125,"pbRate":-34.198643,"volumeRatio":1.719296,"roa":0.05835,"roe":0.330131,"changeRate5Min":-0.003067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.015759,"floatMarketCap":41090544297.24,"shortable":3,"shares":672373149,"floatShares":308348674,"hourTrading":{"tag":"盘后","latestPrice":132.95,"preClose":133.26,"latestTime":"19:59 EST","volume":189000,"amount":25177712.6509,"timestamp":1764205168852},"preHourTrading":{"tag":"盘前","latestPrice":133.71,"preClose":125.92,"latestTime":"09:29 EST","volume":499895,"amount":65750114.57575,"timestamp":1764167399760},"postHourTrading":{"tag":"盘后","latestPrice":132.95,"preClose":133.26,"latestTime":"19:59 EST","volume":189000,"amount":25177712.6509,"timestamp":1764205168852},"overnightTrading":{"tag":"夜盘","latestPrice":133.1,"preClose":125.92,"latestTime":"20251126 04:00 EST","volume":72188,"amount":9504717,"timestamp":1764147602316},"impliedVol":0.4573,"impliedVolPercentile":0.468},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.054565,"change":30.34,"latestPrice":586.37,"close":586.37,"volume":3435945,"market":"US","high":590.54,"low":563.5,"preClose":556.03,"open":565.76,"turnoverRate":0.014812,"peRate":73.448087,"amplitude":0.04863,"marketValue":198166673350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745.61,"week52Low":200.5,"changeRate5Day":0.106254,"changeRate20Day":-0.071023,"changeRate60Day":0.20318,"changeRateWTD":0.127071,"changeRateMTD":-0.079959,"changeRateQTD":-0.183942,"changeRateYTD":0.810734,"amount":2002680724.345093,"eps":7.983462,"lyrEps":4.68079,"lyrPeRate":125.271589,"pbRate":134.448731,"volumeRatio":0.772484,"roa":0.367865,"roe":2.418864,"changeRate5Min":-0.001668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136023361351.96,"shortable":3,"shares":337955000,"floatShares":231975308,"hourTrading":{"tag":"盘后","latestPrice":587.48,"preClose":586.37,"latestTime":"19:59 EST","volume":165672,"amount":97170497.1975,"timestamp":1764205151604},"preHourTrading":{"tag":"盘前","latestPrice":565.3,"preClose":556.03,"latestTime":"09:29 EST","volume":14809,"amount":8313229.70206,"timestamp":1764167373511},"postHourTrading":{"tag":"盘后","latestPrice":587.48,"preClose":586.37,"latestTime":"19:59 EST","volume":165672,"amount":97170497.1975,"timestamp":1764205151604},"overnightTrading":{"tag":"夜盘","latestPrice":561.01,"preClose":556.03,"latestTime":"20251126 04:00 EST","volume":2575,"amount":1441423,"timestamp":1764147602316},"impliedVol":0.6217,"impliedVolPercentile":0.112},{"symbol":"ANF","nameCN":"Abercrombie & Fitch","changeRate":0.0543,"change":4.9,"latestPrice":95.14,"close":95.14,"volume":4774447,"market":"US","high":96.64,"low":90.06,"preClose":90.24,"open":90.68,"turnoverRate":0.103896,"peRate":9.088255,"amplitude":0.072917,"marketValue":4478222484.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":164.8,"week52Low":65.4,"changeRate5Day":0.365385,"changeRate20Day":0.298485,"changeRate60Day":0.029097,"changeRateWTD":0.361672,"changeRateMTD":0.311371,"changeRateQTD":0.112098,"changeRateYTD":-0.363484,"amount":451603996.403503,"eps":10.468456,"lyrEps":11.137571,"lyrPeRate":8.542258,"pbRate":3.400726,"volumeRatio":1.116558,"roa":0.134857,"roe":0.40891,"changeRate5Min":-0.005259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4372073074,"shortable":3,"shares":47069818,"floatShares":45954100,"hourTrading":{"tag":"盘后","latestPrice":95.3001,"preClose":95.14,"latestTime":"19:59 EST","volume":62048,"amount":5905225.2477,"timestamp":1764205169546},"preHourTrading":{"tag":"盘前","latestPrice":90.8,"preClose":90.24,"latestTime":"09:29 EST","volume":21379,"amount":1911223.16638,"timestamp":1764167398074},"postHourTrading":{"tag":"盘后","latestPrice":95.3001,"preClose":95.14,"latestTime":"19:59 EST","volume":62048,"amount":5905225.2477,"timestamp":1764205169546},"overnightTrading":{"tag":"夜盘","latestPrice":90.9,"preClose":90.24,"latestTime":"20251126 04:00 EST","volume":2643,"amount":235596,"timestamp":1764147602291},"impliedVol":0.5316,"impliedVolPercentile":0.372},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":0.053936,"change":4.55,"latestPrice":88.91,"close":88.91,"volume":2435089,"market":"US","high":89.19,"low":85.345,"preClose":84.36,"open":85.55,"turnoverRate":0.004831,"peRate":19.638317,"amplitude":0.045578,"marketValue":44889541845.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.19,"week52Low":22.45,"changeRate5Day":0.081104,"changeRate20Day":0.321296,"changeRate60Day":0.498567,"changeRateWTD":0.114021,"changeRateMTD":0.3075,"changeRateQTD":0.264183,"changeRateYTD":2.852253,"amount":214389399.318443,"eps":4.527374,"lyrEps":2.334167,"lyrPeRate":38.090676,"pbRate":5.837392,"volumeRatio":0.918835,"roa":0.181547,"roe":0.387148,"changeRate5Min":-0.000955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.835,"divideRate":0.020639,"floatMarketCap":44819654140.35,"shortable":3,"shares":504887435,"floatShares":504101385,"hourTrading":{"tag":"盘后","latestPrice":89.17,"preClose":88.91,"latestTime":"19:56 EST","volume":26468,"amount":2354686.6922,"timestamp":1764204973004},"preHourTrading":{"tag":"盘前","latestPrice":85.45,"preClose":84.36,"latestTime":"09:29 EST","volume":17314,"amount":1488009.48384,"timestamp":1764167398059},"postHourTrading":{"tag":"盘后","latestPrice":89.17,"preClose":88.91,"latestTime":"19:56 EST","volume":26468,"amount":2354686.6922,"timestamp":1764204973004},"overnightTrading":{"tag":"夜盘","latestPrice":85.99,"preClose":84.36,"latestTime":"20251126 04:00 EST","volume":211,"amount":18082,"timestamp":1764147602307},"impliedVol":0.5611,"impliedVolPercentile":0.832},{"symbol":"VSCO","nameCN":"Victoria's Secret & Co","changeRate":0.052921,"change":2.02,"latestPrice":40.19,"close":40.19,"volume":2695144,"market":"US","high":40.8999,"low":38.7,"preClose":38.17,"open":38.7,"turnoverRate":0.039453,"peRate":21.648449,"amplitude":0.057634,"marketValue":3221810652.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.73,"week52Low":13.76,"changeRate5Day":0.155217,"changeRate20Day":0.109302,"changeRate60Day":0.749673,"changeRateWTD":0.095095,"changeRateMTD":0.140142,"changeRateQTD":0.48084,"changeRateYTD":-0.029696,"amount":107641580.180756,"eps":1.856484,"lyrEps":2.088607,"lyrPeRate":19.24249,"pbRate":4.737957,"volumeRatio":1.081266,"roa":0.041267,"roe":0.26578,"changeRate5Min":-0.000249,"earningDate":1764864000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2745486729.77,"shortable":3,"shares":80164485,"floatShares":68312683,"hourTrading":{"tag":"盘后","latestPrice":39.9776,"preClose":40.19,"latestTime":"19:58 EST","volume":91505,"amount":3677513.6695,"timestamp":1764205097565},"preHourTrading":{"tag":"盘前","latestPrice":38.4,"preClose":38.17,"latestTime":"09:28 EST","volume":1114,"amount":42976.27076,"timestamp":1764167325830},"postHourTrading":{"tag":"盘后","latestPrice":39.9776,"preClose":40.19,"latestTime":"19:58 EST","volume":91505,"amount":3677513.6695,"timestamp":1764205097565},"overnightTrading":{"tag":"夜盘","latestPrice":38.65,"preClose":38.17,"latestTime":"20251126 04:00 EST","volume":1591,"amount":61417,"timestamp":1764147602298},"impliedVol":0.7923,"impliedVolPercentile":0.652},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":0.052313,"change":4.5,"latestPrice":90.52,"close":90.52,"volume":7259121,"market":"US","high":90.9,"low":87.17,"preClose":86.02,"open":87.2,"turnoverRate":0.006652,"peRate":14.078627,"amplitude":0.043362,"marketValue":98781125040.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.578,"week52Low":36.86,"changeRate5Day":0.034396,"changeRate20Day":0.136187,"changeRate60Day":0.200212,"changeRateWTD":0.084202,"changeRateMTD":0.117945,"changeRateQTD":0.073657,"changeRateYTD":1.432026,"amount":652146887.566544,"eps":6.429604,"lyrEps":2.921465,"lyrPeRate":30.984455,"pbRate":2.973007,"volumeRatio":0.665464,"roa":0.105522,"roe":0.228758,"changeRate5Min":0.000829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.011047,"floatMarketCap":98781125040.12,"shortable":3,"shares":1091262981,"floatShares":1091262981,"hourTrading":{"tag":"盘后","latestPrice":90.11,"preClose":90.52,"latestTime":"19:59 EST","volume":255256,"amount":23103335.7799,"timestamp":1764205172777},"preHourTrading":{"tag":"盘前","latestPrice":86.58,"preClose":86.02,"latestTime":"09:28 EST","volume":24517,"amount":2140014.64349,"timestamp":1764167312785},"postHourTrading":{"tag":"盘后","latestPrice":90.11,"preClose":90.52,"latestTime":"19:59 EST","volume":255256,"amount":23103335.7799,"timestamp":1764205172777},"overnightTrading":{"tag":"夜盘","latestPrice":86.97,"preClose":86.27,"latestTime":"20251126 04:00 EST","volume":18438,"amount":1603795,"timestamp":1764147602294},"impliedVol":0.4301,"impliedVolPercentile":0.688},{"symbol":"GDXJ","nameCN":"VanEck Junior Gold Miners ETF","changeRate":0.051722,"change":5.18,"latestPrice":105.33,"close":105.33,"volume":5182583,"market":"US","high":105.63,"low":100.92,"preClose":100.15,"open":101.15,"turnoverRate":0.060909,"peRate":0,"amplitude":0.047029,"marketValue":8962260687.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.45,"week52Low":41.85,"changeRate5Day":0.076994,"changeRate20Day":0.135633,"changeRate60Day":0.256921,"changeRateWTD":0.12077,"changeRateMTD":0.12448,"changeRateQTD":0.063617,"changeRateYTD":1.46386,"amount":541305595.185379,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.948636,"roa":0,"roe":0,"changeRate5Min":-0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1117,"divideRate":0.010554,"floatMarketCap":8962260687.18,"shortable":3,"shares":85087446,"floatShares":85087446,"hourTrading":{"tag":"盘后","latestPrice":105.14,"preClose":105.33,"latestTime":"19:56 EST","volume":50448,"amount":5314569.2784,"timestamp":1764204968128},"preHourTrading":{"tag":"盘前","latestPrice":101.04,"preClose":100.15,"latestTime":"09:29 EST","volume":29514,"amount":2996808.46956,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":105.14,"preClose":105.33,"latestTime":"19:56 EST","volume":50448,"amount":5314569.2784,"timestamp":1764204968128},"overnightTrading":{"tag":"夜盘","latestPrice":101.43,"preClose":100.15,"latestTime":"20251126 04:00 EST","volume":31746,"amount":3209396,"timestamp":1764147602092},"impliedVol":0.4824,"impliedVolPercentile":0.86},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.05142,"change":4.29,"latestPrice":87.72,"close":87.72,"volume":15019116,"market":"US","high":89.31,"low":84.03,"preClose":83.43,"open":84.59,"turnoverRate":0.017479,"peRate":0,"amplitude":0.063287,"marketValue":75623412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.48,"week52Low":47.085,"changeRate5Day":0.078701,"changeRate20Day":-0.026955,"changeRate60Day":0.4078,"changeRateWTD":0.132602,"changeRateMTD":-0.06422,"changeRateQTD":0.043416,"changeRateYTD":-0.205794,"amount":1315472293.048645,"eps":-0.119585,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":5.634414,"volumeRatio":0.844875,"roa":0.024254,"roe":-0.007485,"changeRate5Min":-0.002275,"earningDate":1764604800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002736,"floatMarketCap":75373211752.8,"shortable":3,"shares":862100000,"floatShares":859247740,"hourTrading":{"tag":"盘后","latestPrice":88.2,"preClose":87.72,"latestTime":"19:59 EST","volume":466231,"amount":40905825.4727,"timestamp":1764205187156},"preHourTrading":{"tag":"盘前","latestPrice":84.74,"preClose":83.43,"latestTime":"09:29 EST","volume":43517,"amount":3672512.7742,"timestamp":1764167383274},"postHourTrading":{"tag":"盘后","latestPrice":88.2,"preClose":87.72,"latestTime":"19:59 EST","volume":466231,"amount":40905825.4727,"timestamp":1764205187156},"overnightTrading":{"tag":"夜盘","latestPrice":84,"preClose":83.43,"latestTime":"20251126 04:00 EST","volume":11291,"amount":950013,"timestamp":1764147602283},"impliedVol":0.8001,"impliedVolPercentile":0.924}]}}}