US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,997.43

-24.6101-1.22%

Number of Gainers:140

Number of Losers:869

Number of Flat:21

PE:- -

High:2,027.98

Open:2,022.05

Low:1,993.25

Close:2,022.04

Volume:6.56B

Turnover:914.91B

Market Cap:93.49T

Float Cap:87.29T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Moderna, Inc. US MRNA	61.8	+11.55%	+6.40	12.45M	747.24M	24.41B
Silicon Motion Technology US SIMO	307.12	+8.65%	+24.44	1.10M	332.78M	10.44B
Direxion Daily S&P Biotech Bull 3x Shares US LABU	200.41	+8.55%	+15.78	1.03M	208.03M	576.08M
Wolfspeed Inc. US WOLF	48.69	+8.20%	+3.69	8.13M	407.04M	2.35B
Rhythm Pharmaceuticals Inc. US RYTM	95.83	+6.81%	+6.11	1.74M	164.70M	6.54B
MP Materials Corp. US MP	60.84	+6.64%	+3.79	6.94M	420.96M	10.78B
Dyne Therapeutics, Inc. US DYN	19.2	+6.25%	+1.13	3.45M	67.46M	3.17B
Vertiv Holdings LLC US VRT	317.58	+6.00%	+17.98	6.18M	1.97B	121.42B
Arrowhead Pharmaceuticals US ARWR	81.04	+5.87%	+4.49	3.10M	251.13M	11.42B
ARM Holdings US ARM	418.88	+5.69%	+22.54	11.69M	4.95B	447.40B
Beam Therapeutics, Inc. US BEAM	32.48	+4.81%	+1.49	2.17M	71.34M	3.34B
Sea Ltd US SE	90.84	+4.64%	+4.03	4.94M	453.38M	55.64B
Western Digital US WDC	712.13	+4.56%	+31.05	13.57M	9.75B	245.46B
Intellia Therapeutics US NTLA	15.2	+4.47%	+0.6500	12.43M	197.80M	2.13B
Coupang, Inc. US CPNG	18.83	+4.44%	+0.8000	43.47M	831.38M	33.80B
Applied Materials US AMAT	592.92	+4.35%	+24.69	11.05M	6.69B	470.15B
Broadcom US AVGO	392.9	+4.30%	+16.19	40.01M	15.72B	1.86T
Schrodinger Inc. US SDGR	15.53	+4.02%	+0.6000	1.49M	23.24M	1.16B
Vera Therapeutics, Inc. US VERA	35.01	+3.98%	+1.34	1.12M	39.24M	2.51B
Marvell Technology US MRVL	289.54	+3.90%	+10.87	50.61M	14.89B	253.51B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1997.4258,"timestamp":1781726399999,"preClose":2022.0359,"halted":0,"volume":6555067431,"delay":0,"changeRate":-0.012171,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-24.610107,"latestTime":"06-17 16:00:00 EDT","open":2022.0519,"high":2027.9795,"low":1993.2485,"amount":914908626220.6248,"amplitude":0.017176,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1781769600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.397768,"peRate":28.605718,"turnoverRate":0.011105,"increases":141,"decrements":867,"flats":10,"marketCap":93489119821464,"floatMarketCap":87291904673080},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2027.9795,"amplitude":0.017176,"preClose":2022.0359,"low":1993.2485,"pbRate":"5.397768","latestPrice":1997.4258,"volume":6555067431,"delay":0,"open":2022.0519,"prevYearClose":1827.5802,"prevWeekClose":2000.0167,"prevMonthClose":2036.7021,"prevQuarterClose":1754.6617,"fiveDayClose":1956.2634,"twentyDayClose":1977.6527,"sixtyDayClose":1766.7643,"secType":"PLATE","market":"US","turnoverRate":0.011105,"peRate":28.605718,"marketCap":93489119821464,"floatMarketCap":87291904673080,"timestamp":1781726399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":140,"down":869,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.115523,"change":6.4,"latestPrice":61.8,"close":61.8,"volume":12447970,"market":"US","high":62.3,"low":54.51,"preClose":55.4,"open":56.21,"turnoverRate":0.034265,"peRate":0,"amplitude":0.140614,"marketValue":24407254920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.3,"week52Low":22.28,"changeRate5Day":0.34377,"changeRate20Day":0.351706,"changeRate60Day":0.205148,"changeRateWTD":0.238229,"changeRateMTD":0.309599,"changeRateQTD":0.216535,"changeRateYTD":1.095626,"amount":747243456.443939,"eps":-8.14,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":3.294716,"volumeRatio":1.784041,"roa":-0.130931,"roe":-0.365571,"changeRate5Min":-0.00443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22451350489.8,"shortable":3,"shares":394939400,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":61.95,"preClose":61.8,"latestTime":"19:59 EDT","volume":331139,"amount":20495189.9996,"timestamp":1781740794544,"change":0.15000000000000568,"changeRate":0.0024271844660195096},"preHourTrading":{"tag":"盘前","latestPrice":56.0889,"preClose":55.4,"latestTime":"09:29 EDT","volume":32845,"amount":1834042.99092,"timestamp":1781702999999,"change":0.6889000000000038,"changeRate":0.012435018050541586},"postHourTrading":{"tag":"盘后","latestPrice":61.95,"preClose":61.8,"latestTime":"19:59 EDT","volume":331139,"amount":20495189.9996,"timestamp":1781740794544,"change":0.15000000000000568,"changeRate":0.0024271844660195096},"overnightTrading":{"tag":"夜盘","latestPrice":62.1,"preClose":61.8,"latestTime":"20260617 20:56 EDT","volume":2977,"amount":185570.384038,"timestamp":1781744201554,"change":0.30000000000000426,"changeRate":0.004854368932038904},"impliedVol":0.8443,"impliedVolPercentile":0.8367},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":0.086458,"change":24.44,"latestPrice":307.12,"close":307.12,"volume":1095452,"market":"US","high":316.28,"low":287.7648,"preClose":282.68,"open":291.85,"turnoverRate":0.03328,"peRate":61.327754,"amplitude":0.100874,"marketValue":10437064730.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":316.28,"week52Low":68.41,"changeRate5Day":0.22028,"changeRate20Day":0.214297,"changeRate60Day":1.482179,"changeRateWTD":0.094941,"changeRateMTD":0.109257,"changeRateQTD":1.735061,"changeRateYTD":2.313053,"amount":332781354.942993,"eps":5.007847,"lyrEps":3.64,"lyrPeRate":84.373626,"pbRate":11.518388,"volumeRatio":1.498774,"roa":0.073678,"roe":0.202533,"changeRate5Min":-0.001366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.007,"divideRate":0.006535,"floatMarketCap":10109358476.8,"shortable":3,"shares":33983670,"floatShares":32916640,"hourTrading":{"tag":"盘后","latestPrice":314,"preClose":307.12,"latestTime":"19:59 EDT","volume":11638,"amount":3637923.1158,"timestamp":1781740792950,"change":6.8799999999999955,"changeRate":0.022401667100807487},"preHourTrading":{"tag":"盘前","latestPrice":290.98,"preClose":282.68,"latestTime":"09:28 EDT","volume":2575,"amount":750451.94875,"timestamp":1781702880117,"change":8.300000000000011,"changeRate":0.029361822555539874},"postHourTrading":{"tag":"盘后","latestPrice":314,"preClose":307.12,"latestTime":"19:59 EDT","volume":11638,"amount":3637923.1158,"timestamp":1781740792950,"change":6.8799999999999955,"changeRate":0.022401667100807487},"overnightTrading":{"tag":"夜盘","latestPrice":317.0899963378906,"preClose":307.1199951171875,"latestTime":"20260617 20:52 EDT","volume":367,"amount":116310,"timestamp":1781743928325,"change":9.970001220703125,"changeRate":0.03246288544937909},"impliedVol":0.9949,"impliedVolPercentile":0.9841},{"symbol":"LABU","nameCN":"Direxion Daily S&P Biotech Bull 3x Shares","changeRate":0.085468,"change":15.78,"latestPrice":200.41,"close":200.41,"volume":1028905,"market":"US","high":210.7,"low":188.78,"preClose":184.63,"open":189.2,"turnoverRate":0.357944,"peRate":0,"amplitude":0.118724,"marketValue":576075739.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.45,"week52Low":53.14,"changeRate5Day":0.251546,"changeRate20Day":0.277799,"changeRate60Day":0.357332,"changeRateWTD":0.121991,"changeRateMTD":0.026165,"changeRateQTD":0.206635,"changeRateYTD":0.257356,"amount":208026642.937927,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.886545,"roa":0,"roe":0,"changeRate5Min":-0.001022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.237,"divideRate":0.006172,"floatMarketCap":576075739.26,"shortable":3,"shares":2874486,"floatShares":2874486,"hourTrading":{"tag":"盘后","latestPrice":204,"preClose":200.41,"latestTime":"19:58 EDT","volume":12134,"amount":2458551.2614,"timestamp":1781740684283,"change":3.5900000000000034,"changeRate":0.01791327778054989},"preHourTrading":{"tag":"盘前","latestPrice":188.5,"preClose":184.63,"latestTime":"09:26 EDT","volume":10916,"amount":2046267.62196,"timestamp":1781702778412,"change":3.8700000000000045,"changeRate":0.02096084060011918},"postHourTrading":{"tag":"盘后","latestPrice":204,"preClose":200.41,"latestTime":"19:58 EDT","volume":12134,"amount":2458551.2614,"timestamp":1781740684283,"change":3.5900000000000034,"changeRate":0.01791327778054989},"overnightTrading":{"tag":"夜盘","latestPrice":204.50999450683594,"preClose":200.41000366210938,"latestTime":"20260617 20:54 EDT","volume":661,"amount":135595.78174,"timestamp":1781744098017,"change":4.0999908447265625,"changeRate":0.020458014918452543},"impliedVol":0.9472,"impliedVolPercentile":0.7968},{"symbol":"WOLF","nameCN":"Wolfspeed Inc.","changeRate":0.082,"change":3.69,"latestPrice":48.69,"close":48.69,"volume":8131601,"market":"US","high":52.91,"low":46.29,"preClose":45,"open":47.58,"turnoverRate":0.258299,"peRate":0,"amplitude":0.147111,"marketValue":2353629853.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.82,"week52Low":0.387601,"changeRate5Day":0.121373,"changeRate20Day":-0.172361,"changeRate60Day":1.933133,"changeRateWTD":0.128651,"changeRateMTD":-0.178644,"changeRateQTD":1.983456,"changeRateYTD":1.796669,"amount":407037154.768127,"eps":-9.461964,"lyrEps":-1363.376415,"lyrPeRate":0,"pbRate":2.303641,"volumeRatio":1.205737,"roa":-0.050984,"roe":-0.841866,"changeRate5Min":0.000413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1532829366,"shortable":0,"shares":48339081,"floatShares":31481400,"hourTrading":{"tag":"盘后","latestPrice":50.57,"preClose":48.69,"latestTime":"19:59 EDT","volume":283692,"amount":13865551.6137,"timestamp":1781740786330,"change":1.8800000000000026,"changeRate":0.03861162456356547},"preHourTrading":{"tag":"盘前","latestPrice":47.85,"preClose":45,"latestTime":"09:29 EDT","volume":68185,"amount":3218166.31045,"timestamp":1781702971080,"change":2.8500000000000014,"changeRate":0.06333333333333337},"postHourTrading":{"tag":"盘后","latestPrice":50.57,"preClose":48.69,"latestTime":"19:59 EDT","volume":283692,"amount":13865551.6137,"timestamp":1781740786330,"change":1.8800000000000026,"changeRate":0.03861162456356547},"overnightTrading":{"tag":"夜盘","latestPrice":50.8,"preClose":48.69,"latestTime":"20260617 20:56 EDT","volume":4135,"amount":210195,"timestamp":1781744202471,"change":2.1099999999999994,"changeRate":0.043335387143150536},"impliedVol":1.3418,"impliedVolPercentile":0.5101},{"symbol":"RYTM","nameCN":"Rhythm Pharmaceuticals Inc.","changeRate":0.068101,"change":6.11,"latestPrice":95.83,"close":95.83,"volume":1741356,"market":"US","high":96.11,"low":89.82,"preClose":89.72,"open":89.82,"turnoverRate":0.031389,"peRate":0,"amplitude":0.070107,"marketValue":6543755287.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.2,"week52Low":60.7,"changeRate5Day":0.118073,"changeRate20Day":0.098842,"changeRate60Day":0.132073,"changeRateWTD":0.084295,"changeRateMTD":0.085032,"changeRateQTD":0.101874,"changeRateYTD":-0.104727,"amount":164703830.704651,"eps":-3.138955,"lyrEps":-3.11,"lyrPeRate":0,"pbRate":53.241951,"volumeRatio":1.755401,"roa":-0.297606,"roe":-1.011617,"changeRate5Min":0.005667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5316408825,"shortable":3,"shares":68285039,"floatShares":55477500,"hourTrading":{"tag":"盘后","latestPrice":98,"preClose":95.83,"latestTime":"19:53 EDT","volume":16606,"amount":1593194.9705,"timestamp":1781740412496,"change":2.1700000000000017,"changeRate":0.02264426588750915},"preHourTrading":{"tag":"盘前","latestPrice":89.4,"preClose":89.72,"latestTime":"08:44 EDT","volume":25,"amount":2268.019,"timestamp":1781700283386,"change":-0.3199999999999932,"changeRate":-0.0035666518056174006},"postHourTrading":{"tag":"盘后","latestPrice":98,"preClose":95.83,"latestTime":"19:53 EDT","volume":16606,"amount":1593194.9705,"timestamp":1781740412496,"change":2.1700000000000017,"changeRate":0.02264426588750915},"overnightTrading":{"tag":"夜盘","latestPrice":95.83000183105469,"preClose":95.83000183105469,"latestTime":"20260617 20:56 EDT","volume":0,"amount":0,"timestamp":1781744184054,"change":0,"changeRate":0},"impliedVol":0.4782,"impliedVolPercentile":0.1912},{"symbol":"MP","nameCN":"MP Materials Corp.","changeRate":0.066433,"change":3.79,"latestPrice":60.84,"close":60.84,"volume":6935294,"market":"US","high":62.46,"low":57.5,"preClose":57.05,"open":58.07,"turnoverRate":0.05254,"peRate":0,"amplitude":0.086941,"marketValue":10782702585.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.2505,"week52Low":29.58,"changeRate5Day":0.13826,"changeRate20Day":0.107591,"changeRate60Day":0.141892,"changeRateWTD":0.057168,"changeRateMTD":-0.05966,"changeRateQTD":0.260671,"changeRateYTD":0.204276,"amount":420963038.562645,"eps":-0.409889,"lyrEps":-0.504764,"lyrPeRate":0,"pbRate":5.481391,"volumeRatio":1.466892,"roa":-0.020966,"roe":-0.041672,"changeRate5Min":-0.004907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8030880000,"shortable":3,"shares":177230483,"floatShares":132000000,"hourTrading":{"tag":"盘后","latestPrice":61.35,"preClose":60.84,"latestTime":"19:59 EDT","volume":153126,"amount":9325239.5535,"timestamp":1781740795167,"change":0.509999999999998,"changeRate":0.00838264299802758},"preHourTrading":{"tag":"盘前","latestPrice":57.86,"preClose":57.05,"latestTime":"09:29 EDT","volume":38633,"amount":2240881.860385,"timestamp":1781702999037,"change":0.8100000000000023,"changeRate":0.014198071866783563},"postHourTrading":{"tag":"盘后","latestPrice":61.35,"preClose":60.84,"latestTime":"19:59 EDT","volume":153126,"amount":9325239.5535,"timestamp":1781740795167,"change":0.509999999999998,"changeRate":0.00838264299802758},"overnightTrading":{"tag":"夜盘","latestPrice":61.40999984741211,"preClose":60.84000015258789,"latestTime":"20260617 20:56 EDT","volume":3100,"amount":190771.4115,"timestamp":1781744172479,"change":0.5699996948242188,"changeRate":0.009368831252377524},"impliedVol":0.7398,"impliedVolPercentile":0.3347},{"symbol":"DYN","nameCN":"Dyne Therapeutics, Inc.","changeRate":0.062535,"change":1.13,"latestPrice":19.2,"close":19.2,"volume":3452721,"market":"US","high":20.44,"low":18.24,"preClose":18.07,"open":18.33,"turnoverRate":0.022715,"peRate":0,"amplitude":0.121749,"marketValue":3168520684.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":8.06,"changeRate5Day":0.086587,"changeRate20Day":0.20603,"changeRate60Day":0.074426,"changeRateWTD":0.055525,"changeRateMTD":-0.006725,"changeRateQTD":0.059018,"changeRateYTD":-0.018405,"amount":67463524.112904,"eps":-3.176025,"lyrEps":-3.47403,"lyrPeRate":0,"pbRate":3.662797,"volumeRatio":2.48155,"roa":-0.326958,"roe":-0.588916,"changeRate5Min":-0.004149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2918400000,"shortable":3,"shares":165027119,"floatShares":152000000,"hourTrading":{"tag":"盘后","latestPrice":19.2,"preClose":19.2,"latestTime":"19:36 EDT","volume":63375,"amount":1216818.76,"timestamp":1781739408557,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.9577,"preClose":18.07,"latestTime":"08:15 EDT","volume":84,"amount":1504.031088,"timestamp":1781698524859,"change":-0.11230000000000118,"changeRate":-0.006214720531267359},"postHourTrading":{"tag":"盘后","latestPrice":19.2,"preClose":19.2,"latestTime":"19:36 EDT","volume":63375,"amount":1216818.76,"timestamp":1781739408557,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.200000762939453,"preClose":19.200000762939453,"latestTime":"20260617 20:56 EDT","volume":0,"amount":0,"timestamp":1781744184036,"change":0,"changeRate":0},"impliedVol":0.6083,"impliedVolPercentile":0.4821},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.060013,"change":17.98,"latestPrice":317.58,"close":317.58,"volume":6181391,"market":"US","high":329.6999,"low":303.2,"preClose":299.6,"open":304.72,"turnoverRate":0.016469,"peRate":79.810373,"amplitude":0.088451,"marketValue":121423001442.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":379.935,"week52Low":110.06,"changeRate5Day":0.130258,"changeRate20Day":-0.015653,"changeRate60Day":0.240547,"changeRateWTD":0.048569,"changeRateMTD":0.005923,"changeRateQTD":0.26738,"changeRateYTD":0.960249,"amount":1970359505.006043,"eps":3.979182,"lyrEps":3.41,"lyrPeRate":93.131965,"pbRate":28.604443,"volumeRatio":1.13631,"roa":0.111498,"roe":0.450971,"changeRate5Min":-0.007097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1375,"divideRate":0.000433,"floatMarketCap":119199734062.79999,"shortable":3,"shares":382338313,"floatShares":375337660,"hourTrading":{"tag":"盘后","latestPrice":325.4,"preClose":317.58,"latestTime":"19:59 EDT","volume":120946,"amount":38614832.6762,"timestamp":1781740799451,"change":7.819999999999993,"changeRate":0.024623716858744232},"preHourTrading":{"tag":"盘前","latestPrice":303.05,"preClose":299.6,"latestTime":"09:29 EDT","volume":62629,"amount":18876047.41372,"timestamp":1781702996165,"change":3.4499999999999886,"changeRate":0.011515353805073392},"postHourTrading":{"tag":"盘后","latestPrice":325.4,"preClose":317.58,"latestTime":"19:59 EDT","volume":120946,"amount":38614832.6762,"timestamp":1781740799451,"change":7.819999999999993,"changeRate":0.024623716858744232},"overnightTrading":{"tag":"夜盘","latestPrice":324.4700012207031,"preClose":317.5799865722656,"latestTime":"20260617 20:55 EDT","volume":2551,"amount":831782,"timestamp":1781744143618,"change":6.8900146484375,"changeRate":0.02169536790653422},"impliedVol":0.6543,"impliedVolPercentile":0.6414},{"symbol":"ARWR","nameCN":"Arrowhead Pharmaceuticals","changeRate":0.058654,"change":4.49,"latestPrice":81.04,"close":81.04,"volume":3099969,"market":"US","high":82.48,"low":75.93,"preClose":76.55,"open":76.55,"turnoverRate":0.025833,"peRate":0,"amplitude":0.085565,"marketValue":11415052981.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.48,"week52Low":14.3001,"changeRate5Day":0.145766,"changeRate20Day":0.107406,"changeRate60Day":0.430034,"changeRateWTD":0.087493,"changeRateMTD":0.040175,"changeRateQTD":0.292504,"changeRateYTD":0.220666,"amount":251127951.341858,"eps":-2.166398,"lyrEps":-0.012193,"lyrPeRate":0,"pbRate":18.591988,"volumeRatio":2.536561,"roa":-0.072198,"roe":-0.423739,"changeRate5Min":0.000988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9724800000,"shortable":3,"shares":140857021,"floatShares":120000000,"hourTrading":{"tag":"盘后","latestPrice":82.4,"preClose":81.04,"latestTime":"19:49 EDT","volume":35704,"amount":2894173.05,"timestamp":1781740165227,"change":1.3599999999999994,"changeRate":0.016781836130306014},"preHourTrading":{"tag":"盘前","latestPrice":76.64,"preClose":76.55,"latestTime":"09:29 EDT","volume":784,"amount":60487.05824,"timestamp":1781702999999,"change":0.09000000000000341,"changeRate":0.0011757021554539963},"postHourTrading":{"tag":"盘后","latestPrice":82.4,"preClose":81.04,"latestTime":"19:49 EDT","volume":35704,"amount":2894173.05,"timestamp":1781740165227,"change":1.3599999999999994,"changeRate":0.016781836130306014},"overnightTrading":{"tag":"夜盘","latestPrice":81.04000091552734,"preClose":81.04000091552734,"latestTime":"20260617 20:56 EDT","volume":0,"amount":0,"timestamp":1781744184036,"change":0,"changeRate":0},"impliedVol":0.5757,"impliedVolPercentile":0.3187},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.05687,"change":22.54,"latestPrice":418.88,"close":418.88,"volume":11692487,"market":"US","high":444.8,"low":400.14,"preClose":396.34,"open":411.98,"turnoverRate":0.087391,"peRate":492.799986,"amplitude":0.112681,"marketValue":447396830988.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.8,"week52Low":100.02,"changeRate5Day":0.362522,"changeRate20Day":0.877123,"changeRate60Day":2.059975,"changeRateWTD":0.099971,"changeRateMTD":0.185655,"changeRateQTD":1.768905,"changeRateYTD":2.832037,"amount":4949381075.981018,"eps":0.85,"lyrEps":0.85,"lyrPeRate":492.8,"pbRate":53.994307,"volumeRatio":0.976675,"roa":0.057804,"roe":0.119537,"changeRate5Min":-0.004988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56044321034.24,"shortable":3,"shares":1068078760,"floatShares":133795648,"hourTrading":{"tag":"盘后","latestPrice":433.2,"preClose":418.88,"latestTime":"19:59 EDT","volume":340084,"amount":144113196.4822,"timestamp":1781740799864,"change":14.319999999999993,"changeRate":0.03418640183346064},"preHourTrading":{"tag":"盘前","latestPrice":411.78,"preClose":396.34,"latestTime":"09:29 EDT","volume":90099,"amount":36688051.5129,"timestamp":1781702999975,"change":15.439999999999998,"changeRate":0.03895645153151334},"postHourTrading":{"tag":"盘后","latestPrice":433.2,"preClose":418.88,"latestTime":"19:59 EDT","volume":340084,"amount":144113196.4822,"timestamp":1781740799864,"change":14.319999999999993,"changeRate":0.03418640183346064},"overnightTrading":{"tag":"夜盘","latestPrice":432,"preClose":418.88,"latestTime":"20260617 20:56 EDT","volume":14375,"amount":6260927.75,"timestamp":1781744185625,"change":13.120000000000005,"changeRate":0.031321619556913684},"impliedVol":1.0746,"impliedVolPercentile":0.996},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.04808,"change":1.49,"latestPrice":32.48,"close":32.48,"volume":2174739,"market":"US","high":34.19,"low":30.91,"preClose":30.99,"open":31.05,"turnoverRate":0.024179,"peRate":0,"amplitude":0.105841,"marketValue":3337180108.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.44,"week52Low":15.6,"changeRate5Day":0.10139,"changeRate20Day":0.233574,"changeRate60Day":0.290425,"changeRateWTD":0.118843,"changeRateMTD":-0.013665,"changeRateQTD":0.362988,"changeRateYTD":0.171717,"amount":71336887.993698,"eps":-0.642283,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.865915,"volumeRatio":1.187208,"roa":-0.157588,"roe":-0.057685,"changeRate5Min":-0.003069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2921342144,"shortable":3,"shares":102745693,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":32.98,"preClose":32.48,"latestTime":"19:59 EDT","volume":82026,"amount":2664441.4986,"timestamp":1781740796241,"change":0.5,"changeRate":0.015394088669950741},"preHourTrading":{"tag":"盘前","latestPrice":30.8524,"preClose":30.99,"latestTime":"09:22 EDT","volume":1040,"amount":32496.41512,"timestamp":1781702525183,"change":-0.13759999999999906,"changeRate":-0.004440141981284255},"postHourTrading":{"tag":"盘后","latestPrice":32.98,"preClose":32.48,"latestTime":"19:59 EDT","volume":82026,"amount":2664441.4986,"timestamp":1781740796241,"change":0.5,"changeRate":0.015394088669950741},"overnightTrading":{"tag":"夜盘","latestPrice":32.47999954223633,"preClose":32.47999954223633,"latestTime":"20260617 20:56 EDT","volume":0,"amount":0,"timestamp":1781744184038,"change":0,"changeRate":0},"impliedVol":0.4697,"impliedVolPercentile":0.1474},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.046423,"change":4.03,"latestPrice":90.84,"close":90.84,"volume":4944731,"market":"US","high":93.76,"low":88.25,"preClose":86.81,"open":88.54,"turnoverRate":0.017169,"peRate":35.764186,"amplitude":0.063472,"marketValue":55638093978.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.101892,"changeRate20Day":0.040788,"changeRate60Day":0.138489,"changeRateWTD":0.09525,"changeRateMTD":0.003424,"changeRateQTD":0.096969,"changeRateYTD":-0.28792,"amount":453377794.975052,"eps":2.539971,"lyrEps":2.519999,"lyrPeRate":36.047633,"pbRate":4.328746,"volumeRatio":1.423572,"roa":0.048726,"roe":0.148559,"changeRate5Min":-0.004548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26161920000,"shortable":3,"shares":612484522,"floatShares":288000000,"hourTrading":{"tag":"盘后","latestPrice":91.61,"preClose":90.84,"latestTime":"19:57 EDT","volume":53952,"amount":4906762.8527,"timestamp":1781740657125,"change":0.769999999999996,"changeRate":0.00847644209599291},"preHourTrading":{"tag":"盘前","latestPrice":88.59,"preClose":86.81,"latestTime":"09:28 EDT","volume":8330,"amount":738487.82,"timestamp":1781702910038,"change":1.7800000000000011,"changeRate":0.02050455016703146},"postHourTrading":{"tag":"盘后","latestPrice":91.61,"preClose":90.84,"latestTime":"19:57 EDT","volume":53952,"amount":4906762.8527,"timestamp":1781740657125,"change":0.769999999999996,"changeRate":0.00847644209599291},"overnightTrading":{"tag":"夜盘","latestPrice":91.56999969482422,"preClose":90.83999633789062,"latestTime":"20260617 20:50 EDT","volume":343,"amount":31611,"timestamp":1781743800808,"change":0.7300033569335938,"changeRate":0.008036144719978365},"impliedVol":0.5075,"impliedVolPercentile":0.4741},{"symbol":"WDC","nameCN":"Western Digital","changeRate":0.045589,"change":31.05,"latestPrice":712.13,"close":712.13,"volume":13569067,"market":"US","high":741.85,"low":694.12,"preClose":681.08,"open":695.475,"turnoverRate":0.040264,"peRate":42.413935,"amplitude":0.07008,"marketValue":245458485949.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":741.85,"week52Low":57.875,"changeRate5Day":0.45306,"changeRate20Day":0.562374,"changeRate60Day":1.41572,"changeRateWTD":0.265053,"changeRateMTD":0.340581,"changeRateQTD":1.632741,"changeRateYTD":3.133802,"amount":9748759294.237488,"eps":16.790001,"lyrEps":5.139275,"lyrPeRate":138.566237,"pbRate":25.357282,"volumeRatio":1.542384,"roa":0.146475,"roe":0.859207,"changeRate5Min":-0.000842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4768,"divideRate":0.00067,"floatMarketCap":239987810000,"shortable":3,"shares":344682131,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":737.4782,"preClose":712.13,"latestTime":"19:59 EDT","volume":714098,"amount":511354982.365502,"timestamp":1781740799581,"change":25.34820000000002,"changeRate":0.03559490542457138},"preHourTrading":{"tag":"盘前","latestPrice":694.67,"preClose":681.08,"latestTime":"09:29 EDT","volume":137025,"amount":95439836.331,"timestamp":1781702999999,"change":13.589999999999918,"changeRate":0.01995360310095718},"postHourTrading":{"tag":"盘后","latestPrice":737.4782,"preClose":712.13,"latestTime":"19:59 EDT","volume":714098,"amount":511354982.365502,"timestamp":1781740799581,"change":25.34820000000002,"changeRate":0.03559490542457138},"overnightTrading":{"tag":"夜盘","latestPrice":738.23,"preClose":712.13,"latestTime":"20260617 20:56 EDT","volume":16508,"amount":12247483,"timestamp":1781744205097,"change":26.100000000000023,"changeRate":0.036650611545644786},"impliedVol":0.9771,"impliedVolPercentile":0.996},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":0.044674,"change":0.65,"latestPrice":15.2,"close":15.2,"volume":12426999,"market":"US","high":16.73,"low":14.43,"preClose":14.55,"open":14.87,"turnoverRate":0.094144,"peRate":0,"amplitude":0.158076,"marketValue":2128000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.25,"week52Low":7.95,"changeRate5Day":0.245902,"changeRate20Day":0.273032,"changeRate60Day":0.15942,"changeRateWTD":0.255161,"changeRateMTD":0.080313,"changeRateQTD":0.185647,"changeRateYTD":0.690768,"amount":197801287.440064,"eps":-3.52,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":3.427068,"volumeRatio":1.316759,"roa":-0.301381,"roe":-0.563363,"changeRate5Min":-0.003279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2006400000,"shortable":3,"shares":140000000,"floatShares":132000000,"hourTrading":{"tag":"盘后","latestPrice":15.43,"preClose":15.2,"latestTime":"19:59 EDT","volume":186799,"amount":2842956.1948,"timestamp":1781740787057,"change":0.23000000000000043,"changeRate":0.015131578947368449},"preHourTrading":{"tag":"盘前","latestPrice":14.49,"preClose":14.55,"latestTime":"09:26 EDT","volume":12206,"amount":176980.677292,"timestamp":1781702792686,"change":-0.0600000000000005,"changeRate":-0.0041237113402062195},"postHourTrading":{"tag":"盘后","latestPrice":15.43,"preClose":15.2,"latestTime":"19:59 EDT","volume":186799,"amount":2842956.1948,"timestamp":1781740787057,"change":0.23000000000000043,"changeRate":0.015131578947368449},"overnightTrading":{"tag":"夜盘","latestPrice":15.579999923706055,"preClose":15.199999809265137,"latestTime":"20260617 20:45 EDT","volume":291,"amount":4549,"timestamp":1781743519454,"change":0.38000011444091797,"changeRate":0.025000007842716516},"impliedVol":1.0147,"impliedVolPercentile":0.8247},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":0.04437,"change":0.8,"latestPrice":18.83,"close":18.83,"volume":43465258,"market":"US","high":19.605,"low":18.09,"preClose":18.03,"open":18.105,"turnoverRate":0.032125,"peRate":0,"amplitude":0.084027,"marketValue":33801058904.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.075,"week52Low":14.92,"changeRate5Day":0.24537,"changeRate20Day":0.233945,"changeRate60Day":-0.024858,"changeRateWTD":0.119501,"changeRateMTD":0.134337,"changeRateQTD":-0.002648,"changeRateYTD":-0.20178,"amount":831384149.806564,"eps":-0.091919,"lyrEps":0.11,"lyrPeRate":171.181818,"pbRate":8.600778,"volumeRatio":1.077907,"roa":0.003819,"roe":-0.039865,"changeRate5Min":-0.00607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25476989999.999996,"shortable":3,"shares":1795064201,"floatShares":1353000000,"hourTrading":{"tag":"盘后","latestPrice":18.91,"preClose":18.83,"latestTime":"19:58 EDT","volume":381739,"amount":7193206.973,"timestamp":1781740703828,"change":0.08000000000000185,"changeRate":0.004248539564524793},"preHourTrading":{"tag":"盘前","latestPrice":18.2,"preClose":18.03,"latestTime":"09:29 EDT","volume":20486,"amount":369198.364224,"timestamp":1781702999347,"change":0.16999999999999815,"changeRate":0.009428729894619974},"postHourTrading":{"tag":"盘后","latestPrice":18.91,"preClose":18.83,"latestTime":"19:58 EDT","volume":381739,"amount":7193206.973,"timestamp":1781740703828,"change":0.08000000000000185,"changeRate":0.004248539564524793},"overnightTrading":{"tag":"夜盘","latestPrice":18.81,"preClose":18.83,"latestTime":"20260617 20:56 EDT","volume":9116,"amount":171718.92155600002,"timestamp":1781744175860,"change":-0.019999999999999574,"changeRate":-0.001062134891131151},"impliedVol":0.57,"impliedVolPercentile":0.8167},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.043451,"change":24.69,"latestPrice":592.92,"close":592.92,"volume":11045453,"market":"US","high":623.35,"low":590.825,"preClose":568.23,"open":592.015,"turnoverRate":0.01393,"peRate":55.764678,"amplitude":0.057239,"marketValue":470151980568.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":623.35,"week52Low":154.465,"changeRate5Day":0.192974,"changeRate20Day":0.457128,"changeRate60Day":0.638851,"changeRateWTD":0.045253,"changeRateMTD":0.317424,"changeRateQTD":0.734749,"changeRateYTD":1.307171,"amount":6691657541.50177,"eps":10.632537,"lyrEps":8.66,"lyrPeRate":68.466513,"pbRate":19.664226,"volumeRatio":1.014153,"roa":0.148576,"roe":0.39692,"changeRate5Min":-0.00465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.852776,"divideRate":0.003125,"floatMarketCap":470151980568.72,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":607.99,"preClose":592.92,"latestTime":"19:59 EDT","volume":446504,"amount":265277050.6413,"timestamp":1781740784602,"change":15.07000000000005,"changeRate":0.0254165823382582},"preHourTrading":{"tag":"盘前","latestPrice":592.84,"preClose":568.23,"latestTime":"09:29 EDT","volume":49221,"amount":28966915.84446,"timestamp":1781702999999,"change":24.610000000000014,"changeRate":0.043309927318163445},"postHourTrading":{"tag":"盘后","latestPrice":607.99,"preClose":592.92,"latestTime":"19:59 EDT","volume":446504,"amount":265277050.6413,"timestamp":1781740784602,"change":15.07000000000005,"changeRate":0.0254165823382582},"overnightTrading":{"tag":"夜盘","latestPrice":609.5,"preClose":592.92,"latestTime":"20260617 20:56 EDT","volume":3725,"amount":2274676.0925,"timestamp":1781744193512,"change":16.58000000000004,"changeRate":0.027963300276597252},"impliedVol":0.7682,"impliedVolPercentile":0.992},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.042977,"change":16.19,"latestPrice":392.9,"close":392.9,"volume":40005503,"market":"US","high":400.65,"low":382.65,"preClose":376.71,"open":388.705,"turnoverRate":0.008616,"peRate":65.389149,"amplitude":0.047782,"marketValue":1862846475627.0999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":244.17,"changeRate5Day":0.055899,"changeRate20Day":-0.044202,"changeRate60Day":0.218257,"changeRateWTD":0.028346,"changeRateMTD":-0.120577,"changeRateQTD":0.269426,"changeRateYTD":0.135221,"amount":15718899290.64798,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":82.368973,"pbRate":21.243303,"volumeRatio":1.212443,"roa":0.12119,"roe":0.372807,"changeRate5Min":-0.000801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4863,"divideRate":0.006328,"floatMarketCap":1824257006897.5,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":398.5,"preClose":392.9,"latestTime":"19:59 EDT","volume":8688234,"amount":3387808169.141414,"timestamp":1781740797924,"change":5.600000000000023,"changeRate":0.014252990582845567},"preHourTrading":{"tag":"盘前","latestPrice":388.63,"preClose":376.71,"latestTime":"09:29 EDT","volume":378335,"amount":146089830.4647,"timestamp":1781702999999,"change":11.920000000000016,"changeRate":0.031642377425605946},"postHourTrading":{"tag":"盘后","latestPrice":398.5,"preClose":392.9,"latestTime":"19:59 EDT","volume":8688234,"amount":3387808169.141414,"timestamp":1781740797924,"change":5.600000000000023,"changeRate":0.014252990582845567},"overnightTrading":{"tag":"夜盘","latestPrice":402.91,"preClose":392.9,"latestTime":"20260617 20:56 EDT","volume":30784,"amount":12379463.29152,"timestamp":1781744215664,"change":10.010000000000048,"changeRate":0.02547722066683647},"impliedVol":0.5112,"impliedVolPercentile":0.5817},{"symbol":"SDGR","nameCN":"Schrodinger Inc.","changeRate":0.040188,"change":0.6,"latestPrice":15.53,"close":15.53,"volume":1485317,"market":"US","high":16.3,"low":14.75,"preClose":14.93,"open":14.885,"turnoverRate":0.024956,"peRate":0,"amplitude":0.103818,"marketValue":1160412843.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.75,"week52Low":10.945,"changeRate5Day":0.097527,"changeRate20Day":0.295246,"changeRate60Day":0.30834,"changeRateWTD":0.07474,"changeRateMTD":0.021711,"changeRateQTD":0.367077,"changeRateYTD":-0.131432,"amount":23241234.343547,"eps":-1.41,"lyrEps":-1.409999,"lyrPeRate":0,"pbRate":3.70091,"volumeRatio":1.487147,"roa":-0.149577,"roe":-0.301237,"changeRate5Min":-0.003209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":924292798,"shortable":3,"shares":74720724,"floatShares":59516600,"hourTrading":{"tag":"盘后","latestPrice":15.7,"preClose":15.53,"latestTime":"19:39 EDT","volume":20937,"amount":325303.88,"timestamp":1781739583252,"change":0.16999999999999993,"changeRate":0.01094655505473277},"preHourTrading":{"tag":"盘前","latestPrice":14.86,"preClose":14.93,"latestTime":"09:20 EDT","volume":1337,"amount":19975.326833,"timestamp":1781702458816,"change":-0.07000000000000028,"changeRate":-0.004688546550569343},"postHourTrading":{"tag":"盘后","latestPrice":15.7,"preClose":15.53,"latestTime":"19:39 EDT","volume":20937,"amount":325303.88,"timestamp":1781739583252,"change":0.16999999999999993,"changeRate":0.01094655505473277},"overnightTrading":{"tag":"夜盘","latestPrice":15.350000381469727,"preClose":15.529999732971191,"latestTime":"20260617 20:45 EDT","volume":319,"amount":4943,"timestamp":1781743533738,"change":-0.17999935150146484,"changeRate":-0.011590428499449012},"impliedVol":0.8653,"impliedVolPercentile":0.7928},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":0.039798,"change":1.34,"latestPrice":35.01,"close":35.01,"volume":1122305,"market":"US","high":35.7,"low":33.69,"preClose":33.67,"open":33.96,"turnoverRate":0.022357,"peRate":0,"amplitude":0.059697,"marketValue":2510703814.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.05,"week52Low":19.0663,"changeRate5Day":0.107211,"changeRate20Day":0.052932,"changeRate60Day":-0.140437,"changeRateWTD":0.021891,"changeRateMTD":-0.014358,"changeRateQTD":-0.129754,"changeRateYTD":-0.308649,"amount":39235340.803356,"eps":-5.574565,"lyrEps":-4.664443,"lyrPeRate":0,"pbRate":5.024452,"volumeRatio":1.226083,"roa":-0.389042,"roe":-0.713162,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1757438982,"shortable":3,"shares":71713905,"floatShares":50198200,"hourTrading":{"tag":"盘后","latestPrice":35.01,"preClose":35.01,"latestTime":"19:41 EDT","volume":28337,"amount":992086.31,"timestamp":1781739669866,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.6,"preClose":33.67,"latestTime":"09:25 EDT","volume":608,"amount":20460.10288,"timestamp":1781702700012,"change":-0.07000000000000028,"changeRate":-0.0020790020790020874},"postHourTrading":{"tag":"盘后","latestPrice":35.01,"preClose":35.01,"latestTime":"19:41 EDT","volume":28337,"amount":992086.31,"timestamp":1781739669866,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.0099983215332,"preClose":35.0099983215332,"latestTime":"20260617 20:35 EDT","volume":101,"amount":3536,"timestamp":1781742931976,"change":0,"changeRate":0},"impliedVol":0.9465,"impliedVolPercentile":0.6773},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.039007,"change":10.87,"latestPrice":289.54,"close":289.54,"volume":50607305,"market":"US","high":307.37,"low":283.3201,"preClose":278.67,"open":292.89,"turnoverRate":0.059671,"peRate":100.013883,"amplitude":0.086302,"marketValue":253507665710.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":324.2,"week52Low":61.44,"changeRate5Day":0.146284,"changeRate20Day":0.642594,"changeRate60Day":2.211402,"changeRateWTD":0.035181,"changeRateMTD":0.41239,"changeRateQTD":1.92317,"changeRateYTD":2.407155,"amount":14887519161.538849,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":94.312704,"pbRate":13.916911,"volumeRatio":0.945024,"roa":0.038076,"roe":0.16028,"changeRate5Min":-0.011151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000829,"floatMarketCap":245558874000.00003,"shortable":3,"shares":875553173,"floatShares":848100000,"hourTrading":{"tag":"盘后","latestPrice":297.696,"preClose":289.54,"latestTime":"19:59 EDT","volume":1996194,"amount":582041416.665903,"timestamp":1781740799888,"change":8.156000000000006,"changeRate":0.028168819506803913},"preHourTrading":{"tag":"盘前","latestPrice":292.54,"preClose":278.67,"latestTime":"09:29 EDT","volume":660387,"amount":190404681.75456,"timestamp":1781702999999,"change":13.870000000000005,"changeRate":0.049772131912297714},"postHourTrading":{"tag":"盘后","latestPrice":297.696,"preClose":289.54,"latestTime":"19:59 EDT","volume":1996194,"amount":582041416.665903,"timestamp":1781740799888,"change":8.156000000000006,"changeRate":0.028168819506803913},"overnightTrading":{"tag":"夜盘","latestPrice":298.64,"preClose":289.54,"latestTime":"20260617 20:56 EDT","volume":67288,"amount":20171682.76864,"timestamp":1781744216465,"change":9.099999999999966,"changeRate":0.031429163500725166},"impliedVol":1.0879,"impliedVolPercentile":0.9641}]}}}