US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,772.61

+14.610.83%

Number of Gainers:785

Number of Losers:234

Number of Flat:13

PE:- -

High:1,780.58

Open:1,758.12

Low:1,758.12

Close:1,758.00

Volume:3.88B

Turnover:461.70B

Market Cap:83.02T

Float Cap:77.57T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Braze, Inc. US BRZE	21.73	+20.59%	+3.71	7.88M	170.27M	2.44B
ARM Holdings US ARM	160.4002	+18.85%	+25.44	24.40M	3.85B	170.18B
Chewy, Inc. US CHWY	26.4995	+13.00%	+3.05	17.76M	471.09M	11.00B
Direxion Daily S&P Biotech Bull 3x Shares US LABU	155.825	+11.69%	+16.31	577.57K	89.16M	533.62M
FrogAds, Inc. US FROG	46.98	+9.82%	+4.20	3.34M	156.71M	5.62B
Arrowhead Pharmaceuticals US ARWR	61.635	+9.53%	+5.37	1.76M	106.93M	8.63B
Hewlett Packard Enterprise US HPE	25.9999	+8.79%	+2.10	34.98M	902.44M	34.50B
Wolfspeed Inc. US WOLF	18.125	+8.73%	+1.46	769.18K	13.65M	817.44M
Canadian Solar US CSIQ	14.36	+8.30%	+1.10	2.17M	30.37M	961.72M
JD.com US JD	29.65	+7.94%	+2.18	17.46M	510.03M	40.65B
Intel US INTC	47.49	+7.78%	+3.43	75.14M	3.53B	238.45B
Advanced Micro Devices US AMD	220.8269	+7.53%	+15.46	35.30M	7.68B	359.52B
Fastly, Inc. US FSLY	30.24	+7.23%	+2.04	9.32M	280.37M	4.59B
SUPER MICRO COMPUTER INC US SMCI	23.81	+7.11%	+1.58	49.56M	1.17B	14.30B
SolarEdge US SEDG	50.815	+6.60%	+3.15	2.18M	108.83M	3.07B
Marvell Technology US MRVL	98.41	+6.55%	+6.05	14.92M	1.45B	85.73B
Dyne Therapeutics, Inc. US DYN	19.01	+6.50%	+1.16	1.40M	26.33M	3.14B
Axcelis US ACLS	100.46	+6.43%	+6.07	586.53K	58.07M	3.08B
Alnylam Pharmaceuticals US ALNY	326.765	+6.08%	+18.72	562.78K	181.86M	43.17B
Direxion Daily CSI China Internet Index Bull 2x Shares US CWEB	28.14	+6.03%	+1.60	407.35K	11.44M	242.68M

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1772.608,"timestamp":1774462840994,"preClose":1758.0004,"halted":0,"volume":3883324252,"delay":0,"changeRate":0.008309,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":14.607666,"latestTime":"03-25 14:20:41 EDT","open":1758.1238,"high":1780.5756,"low":1758.1238,"amount":461696749322.40424,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.006685,"increases":784,"decrements":234,"flats":4,"marketCap":83024069863935,"floatMarketCap":77569809813919},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1780.5756,"amplitude":0.012771,"preClose":1758.0004,"low":1758.1238,"pbRate":"4.800848","latestPrice":1772.6144,"volume":3883379871,"delay":0,"open":1758.1238,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.6141,"twentyDayClose":1870.9525,"sixtyDayClose":1848.3186,"secType":"PLATE","market":"US","turnoverRate":0.006685,"peRate":26.71627,"marketCap":83024069863935,"floatMarketCap":77569809813919,"timestamp":1774462841645,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":785,"down":234,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0.205882,"change":3.71,"latestPrice":21.73,"close":21.73,"volume":7883612,"market":"US","high":22.66,"low":20.2833,"preClose":18.02,"open":22.56,"turnoverRate":0.0982,"peRate":0,"amplitude":0.131892,"marketValue":2438442771.54,"askSize":24,"bidSize":26,"askPrice":21.74,"bidPrice":21.71,"week52High":43.89,"week52Low":15.26,"changeRate5Day":0.150953,"changeRate20Day":0.235361,"changeRate60Day":-0.386158,"changeRateWTD":0.185488,"changeRateMTD":0.144286,"changeRateQTD":-0.366288,"changeRateYTD":-0.366288,"amount":170274955.125084,"eps":-1.100727,"lyrEps":-1.015207,"lyrPeRate":0,"pbRate":4.050354,"volumeRatio":3.463218,"committee":0.04,"roa":-0.083748,"roe":-0.219329,"changeRate5Min":-0.001837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1744513235.71,"shortable":3,"shares":112215498,"floatShares":80281327,"preHourTrading":{"tag":"盘前","latestPrice":22.55,"preClose":18.02,"latestTime":"09:29 EDT","volume":205320,"amount":4571058.04944,"timestamp":1774445399999,"change":4.530000000000001,"changeRate":0.251387347391787},"postHourTrading":{"tag":"盘后","latestPrice":21.5565,"preClose":18.02,"latestTime":"19:59 EDT","volume":1935935,"amount":39699815.8758,"timestamp":1774396798043,"change":3.5365,"changeRate":0.19625416204217538},"overnightTrading":{"tag":"夜盘","latestPrice":21.969999313354492,"preClose":18.020000457763672,"latestTime":"20260325 04:00 EDT","volume":12828,"amount":278462,"timestamp":1774425601374,"change":3.9499988555908203,"changeRate":0.2192008188262291},"impliedVol":0.7931,"impliedVolPercentile":0.8127},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.188502,"change":25.4402,"latestPrice":160.4002,"close":160.4002,"volume":24402607,"market":"US","high":164.35,"low":148.25,"preClose":134.96,"open":148.255,"turnoverRate":0.182387,"peRate":213.887178,"amplitude":0.119295,"marketValue":170184612200,"askSize":110,"bidSize":160,"askPrice":160.52,"bidPrice":160.4,"week52High":183.16,"week52Low":80,"changeRate5Day":0.249612,"changeRate20Day":0.217551,"changeRate60Day":0.454613,"changeRateWTD":0.21194,"changeRateMTD":0.258534,"changeRateQTD":0.467388,"changeRateYTD":0.467388,"amount":3850688638.334076,"eps":0.749929,"lyrEps":0.75,"lyrPeRate":213.866933,"pbRate":21.824136,"volumeRatio":4.176367,"committee":0.185185,"roa":0.058777,"roe":0.112682,"changeRate5Min":0.000628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21460848698.3296,"shortable":3,"shares":1061000000,"floatShares":133795648,"preHourTrading":{"tag":"盘前","latestPrice":148.37,"preClose":134.96,"latestTime":"09:29 EDT","volume":620717,"amount":93583459.93107,"timestamp":1774445399999,"change":13.409999999999997,"changeRate":0.09936277415530524},"postHourTrading":{"tag":"盘后","latestPrice":145.95,"preClose":134.96,"latestTime":"19:59 EDT","volume":988703,"amount":139877176.436498,"timestamp":1774396799757,"change":10.98999999999998,"changeRate":0.08143153526970939},"overnightTrading":{"tag":"夜盘","latestPrice":147.0500030517578,"preClose":134.9600067138672,"latestTime":"20260325 04:00 EDT","volume":82645,"amount":12109875,"timestamp":1774425601375,"change":12.089996337890625,"changeRate":0.08958206680830265},"impliedVol":0.659,"impliedVolPercentile":0.757},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.130043,"change":3.0495,"latestPrice":26.4995,"close":26.4995,"volume":17763125,"market":"US","high":27.34,"low":25,"preClose":23.45,"open":25.955,"turnoverRate":0.09294,"peRate":54.484688,"amplitude":0.099787,"marketValue":10997254155.2235,"askSize":102,"bidSize":101,"askPrice":26.53,"bidPrice":26.49,"week52High":48.62,"week52Low":22.74,"changeRate5Day":0.08917,"changeRate20Day":0.001493,"changeRate60Day":-0.18438,"changeRateWTD":0.133911,"changeRateMTD":-0.03357,"changeRateQTD":-0.1982,"changeRateYTD":-0.1982,"amount":471094277.997017,"eps":0.486366,"lyrEps":0.91,"lyrPeRate":29.12033,"pbRate":23.428322,"volumeRatio":2.687254,"committee":-0.004926,"roa":0.040401,"roe":0.595933,"changeRate5Min":0.00263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5064714552.545,"shortable":3,"shares":414998553,"floatShares":191124910,"preHourTrading":{"tag":"盘前","latestPrice":26,"preClose":23.45,"latestTime":"09:29 EDT","volume":636341,"amount":16326160.052687,"timestamp":1774445399999,"change":2.5500000000000007,"changeRate":0.10874200426439236},"postHourTrading":{"tag":"盘后","latestPrice":23.89,"preClose":23.45,"latestTime":"19:59 EDT","volume":783874,"amount":18396915.1199,"timestamp":1774396768590,"change":0.4400000000000013,"changeRate":0.018763326226012848},"overnightTrading":{"tag":"夜盘","latestPrice":23.850000381469727,"preClose":23.450000762939453,"latestTime":"20260325 04:00 EDT","volume":4314,"amount":102718,"timestamp":1774425601364,"change":0.39999961853027344,"changeRate":0.01705755247404664},"impliedVol":0.5572,"impliedVolPercentile":0.5418},{"symbol":"LABU","nameCN":"Direxion Daily S&P Biotech Bull 3x Shares","changeRate":0.116865,"change":16.305,"latestPrice":155.825,"close":155.825,"volume":577573,"market":"US","high":158.5022,"low":145.7601,"preClose":139.52,"open":145.7601,"turnoverRate":0.176386,"peRate":0,"amplitude":0.091328,"marketValue":533620530.95,"askSize":40,"bidSize":100,"askPrice":156.2,"bidPrice":155.96,"week52High":198.18,"week52Low":32.55,"changeRate5Day":0.066272,"changeRate20Day":-0.118986,"changeRate60Day":-0.091399,"changeRateWTD":0.09167,"changeRateMTD":-0.097713,"changeRateQTD":-0.022367,"changeRateYTD":-0.022367,"amount":89158240.268356,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.043527,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0.002929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3436,"divideRate":0.008622,"floatMarketCap":510246780.95,"shortable":3,"shares":3424486,"floatShares":3274486,"preHourTrading":{"tag":"盘前","latestPrice":145,"preClose":139.52,"latestTime":"09:29 EDT","volume":8074,"amount":1168934.82684,"timestamp":1774445385114,"change":5.47999999999999,"changeRate":0.03927752293577974},"postHourTrading":{"tag":"盘后","latestPrice":142.77,"preClose":139.52,"latestTime":"19:59 EDT","volume":24715,"amount":3525888.8624,"timestamp":1774396783109,"change":3.25,"changeRate":0.023294151376146786},"overnightTrading":{"tag":"夜盘","latestPrice":143.00999450683594,"preClose":139.52000427246094,"latestTime":"20260325 04:00 EDT","volume":1201,"amount":172956,"timestamp":1774425601357,"change":3.489990234375,"changeRate":0.02501426410193903},"impliedVol":1.0015,"impliedVolPercentile":0.7928},{"symbol":"FROG","nameCN":"FrogAds, Inc.","changeRate":0.098177,"change":4.2,"latestPrice":46.98,"close":46.98,"volume":3342429,"market":"US","high":47.94,"low":44.165,"preClose":42.78,"open":44.54,"turnoverRate":0.031833,"peRate":0,"amplitude":0.088242,"marketValue":5620167178.38,"askSize":1,"bidSize":2,"askPrice":47.06,"bidPrice":46.9,"week52High":70.4299,"week52Low":27,"changeRate5Day":0.070891,"changeRate20Day":0.212074,"changeRate60Day":-0.298073,"changeRateWTD":0.111427,"changeRateMTD":0.170112,"changeRateQTD":-0.247839,"changeRateYTD":-0.247839,"amount":156705710.691673,"eps":-0.618058,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":6.332961,"volumeRatio":1.231457,"committee":0.333333,"roa":-0.043254,"roe":-0.086478,"changeRate5Min":-0.005925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4932900000,"shortable":3,"shares":119628931,"floatShares":105000000,"preHourTrading":{"tag":"盘前","latestPrice":44.64,"preClose":42.78,"latestTime":"09:29 EDT","volume":7984,"amount":347748.38944,"timestamp":1774445342028,"change":1.8599999999999994,"changeRate":0.0434782608695652},"postHourTrading":{"tag":"盘后","latestPrice":42.8169,"preClose":42.78,"latestTime":"18:58 EDT","volume":41943,"amount":1794425.7727,"timestamp":1774393111268,"change":0.036899999999995714,"changeRate":0.0008625525946703065},"overnightTrading":{"tag":"夜盘","latestPrice":42.779998779296875,"preClose":42.779998779296875,"latestTime":"20260325 04:00 EDT","volume":9,"amount":387,"timestamp":1774425601357,"change":0,"changeRate":0},"impliedVol":0.7678,"impliedVolPercentile":0.8845},{"symbol":"ARWR","nameCN":"Arrowhead Pharmaceuticals","changeRate":0.095344,"change":5.365,"latestPrice":61.635,"close":61.635,"volume":1757514,"market":"US","high":62.805,"low":57.52,"preClose":56.27,"open":57.68,"turnoverRate":0.014646,"peRate":41.783212,"amplitude":0.093922,"marketValue":8629558878.15,"askSize":203,"bidSize":10,"askPrice":61.72,"bidPrice":61.57,"week52High":76.76,"week52Low":9.57,"changeRate5Day":0.086845,"changeRate20Day":0.000325,"changeRate60Day":-0.121508,"changeRateWTD":0.094177,"changeRateMTD":-0.025842,"changeRateQTD":-0.071622,"changeRateYTD":-0.071622,"amount":106925958.64785,"eps":1.475114,"lyrEps":-0.012193,"lyrPeRate":0,"pbRate":15.181606,"volumeRatio":0.797922,"committee":-0.906103,"roa":0.143516,"roe":0.754959,"changeRate5Min":0.003827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7396200000,"shortable":3,"shares":140010690,"floatShares":120000000,"preHourTrading":{"tag":"盘前","latestPrice":57.77,"preClose":56.27,"latestTime":"09:28 EDT","volume":6548,"amount":373658.6734,"timestamp":1774445325262,"change":1.5,"changeRate":0.02665718855518038},"postHourTrading":{"tag":"盘后","latestPrice":56.27,"preClose":56.27,"latestTime":"17:50 EDT","volume":419548,"amount":23608010.01,"timestamp":1774389044622,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.27000045776367,"preClose":56.27000045776367,"latestTime":"20260325 04:00 EDT","volume":25,"amount":1407,"timestamp":1774425601376,"change":0,"changeRate":0},"impliedVol":0.7854,"impliedVolPercentile":0.9283},{"symbol":"HPE","nameCN":"Hewlett Packard Enterprise","changeRate":0.087862,"change":2.0999,"latestPrice":25.9999,"close":25.9999,"volume":34982225,"market":"US","high":26.425,"low":24.09,"preClose":23.9,"open":24.09,"turnoverRate":0.026663,"peRate":0,"amplitude":0.097699,"marketValue":34498073628.5911,"askSize":310,"bidSize":633,"askPrice":26,"bidPrice":25.99,"week52High":26.44,"week52Low":11.965,"changeRate5Day":0.207613,"changeRate20Day":0.260296,"changeRate60Day":0.061654,"changeRateWTD":0.198704,"changeRateMTD":0.210987,"changeRateQTD":0.082427,"changeRateYTD":0.082427,"amount":902439825.449562,"eps":-0.195408,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":1.392511,"volumeRatio":2.599623,"committee":0.342524,"roa":0.016085,"roe":-0.004709,"changeRate5Min":-0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.545,"divideRate":0.020962,"floatMarketCap":34111868800,"shortable":3,"shares":1326854089,"floatShares":1312000000,"preHourTrading":{"tag":"盘前","latestPrice":24.3485,"preClose":23.9,"latestTime":"09:25 EDT","volume":50405,"amount":1219555.52765,"timestamp":1774445143454,"change":0.4485000000000028,"changeRate":0.018765690376569156},"postHourTrading":{"tag":"盘后","latestPrice":24.16,"preClose":23.9,"latestTime":"19:59 EDT","volume":452736,"amount":10824695.8499,"timestamp":1774396792584,"change":0.26000000000000156,"changeRate":0.010878661087866176},"overnightTrading":{"tag":"夜盘","latestPrice":24,"preClose":23.899999618530273,"latestTime":"20260325 04:00 EDT","volume":8982,"amount":216153,"timestamp":1774425601369,"change":0.10000038146972656,"changeRate":0.004184116446269469},"impliedVol":0.5051,"impliedVolPercentile":0.6494},{"symbol":"WOLF","nameCN":"Wolfspeed Inc.","changeRate":0.087283,"change":1.455,"latestPrice":18.125,"close":18.125,"volume":769178,"market":"US","high":18.18,"low":16.805,"preClose":16.67,"open":16.88,"turnoverRate":0.028811,"peRate":0,"amplitude":0.082484,"marketValue":817437500,"askSize":300,"bidSize":214,"askPrice":18.16,"bidPrice":18.09,"week52High":36.6,"week52Low":0.387601,"changeRate5Day":0.080155,"changeRate20Day":-0.114558,"changeRate60Day":0.009749,"changeRateWTD":0.1106,"changeRateMTD":-0.080882,"changeRateQTD":0.041068,"changeRateYTD":0.041068,"amount":13650720.600815,"eps":-14.715139,"lyrEps":-1363.376415,"lyrPeRate":0,"pbRate":1.302897,"volumeRatio":0.615898,"committee":-0.167315,"roa":-0.046786,"roe":-1.3704,"changeRate5Min":-0.001927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":483897625,"shortable":0,"shares":45100000,"floatShares":26697800,"preHourTrading":{"tag":"盘前","latestPrice":16.74,"preClose":16.67,"latestTime":"09:29 EDT","volume":7669,"amount":128854.814084,"timestamp":1774445392077,"change":0.06999999999999673,"changeRate":0.00419916016796621},"postHourTrading":{"tag":"盘后","latestPrice":16.71,"preClose":16.67,"latestTime":"19:50 EDT","volume":2275,"amount":38166.22,"timestamp":1774396254627,"change":0.03999999999999915,"changeRate":0.0023995200959807525},"overnightTrading":{"tag":"夜盘","latestPrice":16.579999923706055,"preClose":16.670000076293945,"latestTime":"20260325 04:00 EDT","volume":427,"amount":7120,"timestamp":1774425601379,"change":-0.09000015258789062,"changeRate":-0.005398929344690162},"impliedVol":1.1752,"impliedVolPercentile":0.2955},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":0.082956,"change":1.1,"latestPrice":14.36,"close":14.36,"volume":2166090,"market":"US","high":14.5,"low":13.42,"preClose":13.26,"open":13.4933,"turnoverRate":0.047508,"peRate":0,"amplitude":0.081448,"marketValue":961721452.56,"askSize":120,"bidSize":1113,"askPrice":14.38,"bidPrice":14.36,"week52High":34.59,"week52Low":6.565,"changeRate5Day":-0.224622,"changeRate20Day":-0.291564,"changeRate60Day":-0.406121,"changeRateWTD":0.007013,"changeRateMTD":-0.189159,"changeRateQTD":-0.395877,"changeRateYTD":-0.395877,"amount":30368973.217249,"eps":-1.554763,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.342497,"volumeRatio":0.571748,"committee":0.805353,"roa":0.00188,"roe":-0.043652,"changeRate5Min":-0.002778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":654726350.52,"shortable":3,"shares":66972246,"floatShares":45593757,"preHourTrading":{"tag":"盘前","latestPrice":13.45,"preClose":13.26,"latestTime":"09:29 EDT","volume":8496,"amount":113579.15832,"timestamp":1774445341022,"change":0.1899999999999995,"changeRate":0.014328808446455468},"postHourTrading":{"tag":"盘后","latestPrice":13.28,"preClose":13.26,"latestTime":"19:54 EDT","volume":45603,"amount":604930.7253,"timestamp":1774396474172,"change":0.019999999999999574,"changeRate":0.0015082956259426527},"overnightTrading":{"tag":"夜盘","latestPrice":13.420000076293945,"preClose":13.260000228881836,"latestTime":"20260325 04:00 EDT","volume":4047,"amount":54447,"timestamp":1774425601334,"change":0.15999984741210938,"changeRate":0.012066353291880865},"impliedVol":0.8514,"impliedVolPercentile":0.4582},{"symbol":"JD","nameCN":"JD.com","changeRate":0.079359,"change":2.18,"latestPrice":29.65,"close":29.65,"volume":17459885,"market":"US","high":29.77,"low":28.53,"preClose":27.47,"open":28.62,"turnoverRate":0.013979,"peRate":16.076272,"amplitude":0.04514,"marketValue":40650150000,"askSize":3370,"bidSize":1123,"askPrice":29.66,"bidPrice":29.65,"week52High":43.38,"week52Low":24.508,"changeRate5Day":0.051418,"changeRate20Day":0.076616,"changeRate60Day":0.008503,"changeRateWTD":0.087275,"changeRateMTD":0.117603,"changeRateQTD":0.033101,"changeRateYTD":0.033101,"amount":510026736.138973,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":16.076273,"pbRate":0.180635,"volumeRatio":2.410758,"committee":-0.500111,"roa":0.00331,"roe":0.07624,"changeRate5Min":-0.001179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.033727,"floatMarketCap":37032850000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"preHourTrading":{"tag":"盘前","latestPrice":28.67,"preClose":27.47,"latestTime":"09:29 EDT","volume":303818,"amount":8642476.70614,"timestamp":1774445355913,"change":1.2000000000000028,"changeRate":0.04368401892974164},"postHourTrading":{"tag":"盘后","latestPrice":27.64,"preClose":27.47,"latestTime":"19:59 EDT","volume":39525,"amount":1088745.1614,"timestamp":1774396748545,"change":0.1700000000000017,"changeRate":0.0061885693483801135},"overnightTrading":{"tag":"夜盘","latestPrice":28.790000915527344,"preClose":27.469999313354492,"latestTime":"20260325 04:00 EDT","volume":268221,"amount":7600609,"timestamp":1774425601368,"change":1.3200016021728516,"changeRate":0.04805248034830256},"impliedVol":0.4214,"impliedVolPercentile":0.3825},{"symbol":"INTC","nameCN":"Intel","changeRate":0.077848,"change":3.43,"latestPrice":47.49,"close":47.49,"volume":75142341,"market":"US","high":47.84,"low":45.45,"preClose":44.06,"open":45.84,"turnoverRate":0.015074,"peRate":0,"amplitude":0.054244,"marketValue":238447775727.72,"askSize":3767,"bidSize":816,"askPrice":47.5,"bidPrice":47.49,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.05463,"changeRate20Day":0.013012,"changeRate60Day":0.311878,"changeRateWTD":0.082517,"changeRateMTD":0.041219,"changeRateQTD":0.286992,"changeRateYTD":0.286992,"amount":3525399022.979588,"eps":-0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.086504,"volumeRatio":1.092217,"committee":-0.669646,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.003063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":236727042253.68002,"shortable":3,"shares":5021010228,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":45.91,"preClose":44.06,"latestTime":"09:29 EDT","volume":3355340,"amount":150768330.83764,"timestamp":1774445399999,"change":1.8499999999999943,"changeRate":0.041988197911938134},"postHourTrading":{"tag":"盘后","latestPrice":44.42,"preClose":44.06,"latestTime":"19:59 EDT","volume":3419301,"amount":150982056.822199,"timestamp":1774396797797,"change":0.35999999999999943,"changeRate":0.008170676350431217},"overnightTrading":{"tag":"夜盘","latestPrice":45.02000045776367,"preClose":44.060001373291016,"latestTime":"20260325 04:00 EDT","volume":695793,"amount":31284403,"timestamp":1774425601374,"change":0.9599990844726562,"changeRate":0.021788448809595445},"impliedVol":0.6526,"impliedVolPercentile":0.6614},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.075264,"change":15.4569,"latestPrice":220.8269,"close":220.8269,"volume":35295822,"market":"US","high":220.87,"low":211.505,"preClose":205.37,"open":211.505,"turnoverRate":0.021903,"peRate":83.330903,"amplitude":0.045601,"marketValue":359515366349.426,"askSize":1,"bidSize":96,"askPrice":220.82,"bidPrice":220.8,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.107124,"changeRate20Day":0.047268,"changeRate60Day":0.02715,"changeRateWTD":0.096841,"changeRateMTD":0.102976,"changeRateQTD":0.03113,"changeRateYTD":0.03113,"amount":7683334303.036377,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":83.320153,"pbRate":5.706684,"volumeRatio":1.504607,"committee":-0.756098,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.001573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":355856423611.794,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":211.63,"preClose":205.37,"latestTime":"09:29 EDT","volume":889969,"amount":185775866.9298,"timestamp":1774445399999,"change":6.259999999999991,"changeRate":0.03048156984953981},"postHourTrading":{"tag":"盘后","latestPrice":206.94,"preClose":205.37,"latestTime":"19:59 EDT","volume":2078551,"amount":427379269.304504,"timestamp":1774396797063,"change":1.5699999999999932,"changeRate":0.007644738764181687},"overnightTrading":{"tag":"夜盘","latestPrice":208.0399932861328,"preClose":205.3699951171875,"latestTime":"20260325 04:00 EDT","volume":148421,"amount":30798069,"timestamp":1774425601375,"change":2.6699981689453125,"changeRate":0.013000916552691972},"impliedVol":0.5761,"impliedVolPercentile":0.5697},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.07234,"change":2.04,"latestPrice":30.24,"close":30.24,"volume":9324350,"market":"US","high":30.95,"low":28.595,"preClose":28.2,"open":29.47,"turnoverRate":0.068366,"peRate":0,"amplitude":0.083511,"marketValue":4590432000,"askSize":124,"bidSize":70,"askPrice":30.25,"bidPrice":30.23,"week52High":30.95,"week52Low":4.65,"changeRate5Day":0.125,"changeRate20Day":0.666116,"changeRate60Day":1.953125,"changeRateWTD":0.2,"changeRateMTD":0.58159,"changeRateQTD":1.97053,"changeRateYTD":1.97053,"amount":280368333.573151,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.938189,"volumeRatio":0.89563,"committee":-0.278351,"roa":-0.050233,"roe":-0.12843,"changeRate5Min":-0.002313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4124411766.72,"shortable":3,"shares":151800000,"floatShares":136389278,"preHourTrading":{"tag":"盘前","latestPrice":29.44,"preClose":28.2,"latestTime":"09:29 EDT","volume":142087,"amount":4108341.597316,"timestamp":1774445399999,"change":1.240000000000002,"changeRate":0.04397163120567383},"postHourTrading":{"tag":"盘后","latestPrice":28.76,"preClose":28.2,"latestTime":"19:59 EDT","volume":417751,"amount":11814157.8461,"timestamp":1774396790211,"change":0.5600000000000023,"changeRate":0.019858156028368875},"overnightTrading":{"tag":"夜盘","latestPrice":28.459999084472656,"preClose":28.200000762939453,"latestTime":"20260325 04:00 EDT","volume":24328,"amount":698459,"timestamp":1774425601373,"change":0.2599983215332031,"changeRate":0.00921979838649132},"impliedVol":1.0719,"impliedVolPercentile":0.8805},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":0.071075,"change":1.58,"latestPrice":23.81,"close":23.81,"volume":49561768,"market":"US","high":24.16,"low":22.57,"preClose":22.23,"open":22.63,"turnoverRate":0.102404,"peRate":17.332675,"amplitude":0.071525,"marketValue":14297475277.12,"askSize":644,"bidSize":455,"askPrice":23.82,"bidPrice":23.81,"week52High":62.358,"week52Low":19.48,"changeRate5Day":-0.215486,"changeRate20Day":-0.291369,"changeRate60Day":-0.222911,"changeRateWTD":0.159766,"changeRateMTD":-0.264897,"changeRateQTD":-0.186539,"changeRateYTD":-0.186539,"amount":1172559012.134522,"eps":1.373706,"lyrEps":1.678193,"lyrPeRate":14.187879,"pbRate":2.044829,"volumeRatio":0.696017,"committee":-0.241034,"roa":0.034181,"roe":0.131933,"changeRate5Min":0.004268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11523599776.91,"shortable":3,"shares":600481952,"floatShares":483981511,"preHourTrading":{"tag":"盘前","latestPrice":22.652,"preClose":22.23,"latestTime":"09:29 EDT","volume":639882,"amount":14545880.80866,"timestamp":1774445399999,"change":0.4220000000000006,"changeRate":0.018983355825461116},"postHourTrading":{"tag":"盘后","latestPrice":22.489,"preClose":22.23,"latestTime":"19:59 EDT","volume":4573528,"amount":101790794.966199,"timestamp":1774396795444,"change":0.25900000000000034,"changeRate":0.011650922177237982},"overnightTrading":{"tag":"夜盘","latestPrice":22.56999969482422,"preClose":22.229999542236328,"latestTime":"20260325 04:00 EDT","volume":172257,"amount":3893325,"timestamp":1774425601370,"change":0.3400001525878906,"changeRate":0.015294654052596834},"impliedVol":0.9731,"impliedVolPercentile":0.8247},{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":0.065974,"change":3.145,"latestPrice":50.815,"close":50.815,"volume":2181144,"market":"US","high":51.6,"low":46.65,"preClose":47.67,"open":46.8,"turnoverRate":0.037267,"peRate":0,"amplitude":0.103839,"marketValue":3067201225.51,"askSize":170,"bidSize":41,"askPrice":50.86,"bidPrice":50.77,"week52High":53.28,"week52Low":11,"changeRate5Day":0.132242,"changeRate20Day":0.197055,"changeRate60Day":0.668801,"changeRateWTD":-0.017688,"changeRateMTD":0.435452,"changeRateQTD":0.761352,"changeRateYTD":0.761352,"amount":108834670.79361,"eps":-6.879999,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":7.175344,"volumeRatio":0.578739,"committee":-0.611374,"roa":-0.06473,"roe":-0.746814,"changeRate5Min":-0.000492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2974082585.565,"shortable":3,"shares":60360154,"floatShares":58527651,"preHourTrading":{"tag":"盘前","latestPrice":46.7,"preClose":47.67,"latestTime":"09:29 EDT","volume":41633,"amount":1983052.397952,"timestamp":1774445341045,"change":-0.9699999999999989,"changeRate":-0.02034822739668552},"postHourTrading":{"tag":"盘后","latestPrice":48,"preClose":47.67,"latestTime":"19:58 EDT","volume":208676,"amount":10022507.5091,"timestamp":1774396720482,"change":0.3299999999999983,"changeRate":0.00692259282567649},"overnightTrading":{"tag":"夜盘","latestPrice":47.5099983215332,"preClose":47.66999816894531,"latestTime":"20260325 04:00 EDT","volume":5402,"amount":260303,"timestamp":1774425601356,"change":-0.15999984741210938,"changeRate":-0.003356405570754595},"impliedVol":0.9903,"impliedVolPercentile":0.3625},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.065505,"change":6.05,"latestPrice":98.41,"close":98.41,"volume":14923860,"market":"US","high":98.45,"low":94,"preClose":92.36,"open":94.007,"turnoverRate":0.017597,"peRate":32.055375,"amplitude":0.048181,"marketValue":85733483147,"askSize":101,"bidSize":324,"askPrice":98.43,"bidPrice":98.41,"week52High":102.77,"week52Low":47.085,"changeRate5Day":0.123145,"changeRate20Day":0.216139,"changeRate60Day":0.139796,"changeRateWTD":0.11944,"changeRateMTD":0.204676,"changeRateQTD":0.158037,"changeRateYTD":0.158037,"amount":1446752955.119934,"eps":3.07,"lyrEps":3.07,"lyrPeRate":32.055375,"pbRate":5.991829,"volumeRatio":1.206135,"committee":0.904762,"roa":0.039388,"roe":0.19254,"changeRate5Min":0.001934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002439,"floatMarketCap":83461521000,"shortable":3,"shares":871186700,"floatShares":848100000,"preHourTrading":{"tag":"盘前","latestPrice":94.11,"preClose":92.36,"latestTime":"09:29 EDT","volume":833761,"amount":77444765.93405,"timestamp":1774445399999,"change":1.75,"changeRate":0.0189475963620615},"postHourTrading":{"tag":"盘后","latestPrice":93.81,"preClose":92.36,"latestTime":"19:59 EDT","volume":1079052,"amount":99819681.722201,"timestamp":1774396798847,"change":1.4500000000000028,"changeRate":0.01569943698570813},"overnightTrading":{"tag":"夜盘","latestPrice":94.55000305175781,"preClose":92.36000061035156,"latestTime":"20260325 04:00 EDT","volume":162741,"amount":15394186,"timestamp":1774425601373,"change":2.19000244140625,"changeRate":0.02371158972427289},"impliedVol":0.569,"impliedVolPercentile":0.3665},{"symbol":"DYN","nameCN":"Dyne Therapeutics, Inc.","changeRate":0.064986,"change":1.16,"latestPrice":19.01,"close":19.01,"volume":1402851,"market":"US","high":19.13,"low":18.24,"preClose":17.85,"open":18.24,"turnoverRate":0.009229,"peRate":0,"amplitude":0.04986,"marketValue":3137165532.19,"askSize":104,"bidSize":110,"askPrice":19.02,"bidPrice":18.99,"week52High":25,"week52Low":6.36,"changeRate5Day":0.039366,"changeRate20Day":0.181479,"changeRate60Day":-0.051397,"changeRateWTD":0.082574,"changeRateMTD":0.217029,"changeRateQTD":-0.028119,"changeRateYTD":-0.028119,"amount":26333237.079678,"eps":-3.47403,"lyrEps":-3.47403,"lyrPeRate":0,"pbRate":3.227108,"volumeRatio":0.67122,"committee":0.028037,"roa":-0.311592,"roe":-0.557082,"changeRate5Min":0.001845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2889520000,"shortable":3,"shares":165027119,"floatShares":152000000,"preHourTrading":{"tag":"盘前","latestPrice":18.2,"preClose":17.85,"latestTime":"09:29 EDT","volume":10167,"amount":182526.046431,"timestamp":1774445399999,"change":0.34999999999999787,"changeRate":0.01960784313725478},"postHourTrading":{"tag":"盘后","latestPrice":17.5,"preClose":17.85,"latestTime":"19:34 EDT","volume":281157,"amount":5031144.308,"timestamp":1774395256892,"change":-0.3500000000000014,"changeRate":-0.01960784313725498},"overnightTrading":{"tag":"夜盘","latestPrice":17.850000381469727,"preClose":17.850000381469727,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.6536,"impliedVolPercentile":0.3984},{"symbol":"ACLS","nameCN":"Axcelis","changeRate":0.064308,"change":6.07,"latestPrice":100.46,"close":100.46,"volume":586528,"market":"US","high":100.9,"low":95.265,"preClose":94.39,"open":95.265,"turnoverRate":0.019106,"peRate":26.436842,"amplitude":0.059699,"marketValue":3084041732.46,"askSize":37,"bidSize":108,"askPrice":100.73,"bidPrice":100.46,"week52High":102.93,"week52Low":40.4,"changeRate5Day":0.171682,"changeRate20Day":0.255436,"changeRate60Day":0.216076,"changeRateWTD":0.189861,"changeRateMTD":0.216076,"changeRateQTD":0.250436,"changeRateYTD":0.250436,"amount":58074559.428711,"eps":3.8,"lyrEps":3.8,"lyrPeRate":26.436842,"pbRate":2.980681,"volumeRatio":0.97206,"committee":0.489655,"roa":0.055031,"roe":0.11745,"changeRate5Min":0.002485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3084041732.46,"shortable":3,"shares":30699201,"floatShares":30699201,"preHourTrading":{"tag":"盘前","latestPrice":95.4,"preClose":94.39,"latestTime":"09:29 EDT","volume":1734,"amount":166885.51806,"timestamp":1774445399999,"change":1.0100000000000051,"changeRate":0.010700286047250823},"postHourTrading":{"tag":"盘后","latestPrice":96.19,"preClose":94.39,"latestTime":"19:36 EDT","volume":18663,"amount":1762417.1616,"timestamp":1774395414747,"change":1.7999999999999972,"changeRate":0.019069816717872626},"overnightTrading":{"tag":"夜盘","latestPrice":97,"preClose":94.38999938964844,"latestTime":"20260325 04:00 EDT","volume":526,"amount":50817,"timestamp":1774425601343,"change":2.6100006103515625,"changeRate":0.02765124088598941},"impliedVol":0.6206,"impliedVolPercentile":0.7171},{"symbol":"ALNY","nameCN":"Alnylam Pharmaceuticals","changeRate":0.060753,"change":18.715,"latestPrice":326.765,"close":326.765,"volume":562780,"market":"US","high":328.95,"low":311.71,"preClose":308.05,"open":313.34,"turnoverRate":0.004461,"peRate":140.242494,"amplitude":0.055965,"marketValue":43170171738.77,"askSize":7,"bidSize":63,"askPrice":327.06,"bidPrice":326.39,"week52High":495.55,"week52Low":205.87,"changeRate5Day":0.038008,"changeRate20Day":-0.001818,"changeRate60Day":-0.184291,"changeRateWTD":0.046753,"changeRateMTD":-0.018488,"changeRateQTD":-0.17826,"changeRateYTD":-0.17826,"amount":181861821.149902,"eps":2.33,"lyrEps":2.33,"lyrPeRate":140.242489,"pbRate":54.702844,"volumeRatio":0.565542,"committee":0.8,"roa":0.068102,"roe":0.732827,"changeRate5Min":0.002285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41222988906.72,"shortable":3,"shares":132113818,"floatShares":126154848,"preHourTrading":{"tag":"盘前","latestPrice":312.5,"preClose":308.05,"latestTime":"09:27 EDT","volume":640,"amount":198283.8656,"timestamp":1774445260032,"change":4.449999999999989,"changeRate":0.014445706865768506},"postHourTrading":{"tag":"盘后","latestPrice":306.3,"preClose":308.05,"latestTime":"19:30 EDT","volume":25727,"amount":7921353.5322,"timestamp":1774395034391,"change":-1.75,"changeRate":-0.005680895958448303},"overnightTrading":{"tag":"夜盘","latestPrice":307.4700012207031,"preClose":308.04998779296875,"latestTime":"20260325 04:00 EDT","volume":22,"amount":6764,"timestamp":1774425601070,"change":-0.579986572265625,"changeRate":-0.0018827677170869318},"impliedVol":0.4433,"impliedVolPercentile":0.5817},{"symbol":"CWEB","nameCN":"Direxion Daily CSI China Internet Index Bull 2x Shares","changeRate":0.060286,"change":1.6,"latestPrice":28.14,"close":28.14,"volume":407345,"market":"US","high":28.4767,"low":27.74,"preClose":26.54,"open":27.82,"turnoverRate":0.049531,"peRate":0,"amplitude":0.027758,"marketValue":242681808.18,"askSize":200,"bidSize":200,"askPrice":28.12,"bidPrice":28.1,"week52High":61.24,"week52Low":26.27,"changeRate5Day":-0.032657,"changeRate20Day":-0.199886,"changeRate60Day":-0.346797,"changeRateWTD":0.057497,"changeRateMTD":-0.135484,"changeRateQTD":-0.298429,"changeRateYTD":-0.298429,"amount":11444559.50202,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.986747,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.114,"divideRate":0.039588,"floatMarketCap":231425808.18,"shortable":3,"shares":8624087,"floatShares":8224087,"preHourTrading":{"tag":"盘前","latestPrice":27.8766,"preClose":26.54,"latestTime":"09:23 EDT","volume":10316,"amount":287496.934112,"timestamp":1774445031785,"change":1.3366000000000007,"changeRate":0.05036171816126604},"postHourTrading":{"tag":"盘后","latestPrice":27.4,"preClose":26.54,"latestTime":"19:58 EDT","volume":3816,"amount":102841.76,"timestamp":1774396692179,"change":0.8599999999999994,"changeRate":0.03240391861341369},"impliedVol":0.6094,"impliedVolPercentile":0.494}]}}}