US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,759.23

-7.5441-0.43%

Number of Gainers:476

Number of Losers:539

Number of Flat:17

PE:- -

High:1,766.78

Open:1,766.78

Low:1,750.81

Close:1,766.76

Volume:1.27B

Turnover:152.53B

Market Cap:82.37T

Float Cap:77.00T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	46.32	+10.18%	+4.28	92.97K	4.20M	69.48M
Peabody Energy Corp US BTU	38.74	+9.47%	+3.35	1.58M	60.18M	4.71B
Alpha Metallurgical Resources Inc US AMR	217.5	+8.41%	+16.87	188.63K	40.44M	2.78B
Corning US GLW	140.245	+7.08%	+9.28	5.24M	717.94M	120.32B
apache US APA	41.345	+5.93%	+2.32	2.57M	104.82M	14.66B
Marathon Petroleum US MPC	245.935	+5.76%	+13.41	906.78K	220.79M	72.55B
PBF Energy Inc US PBF	49.23	+5.67%	+2.64	750.99K	36.39M	5.76B
Modine Manufacturing US MOD	223.29	+5.59%	+11.82	403.74K	88.59M	11.76B
JinkoSolar US JKS	25.195	+5.37%	+1.29	158.18K	3.95M	1.30B
Axcelis US ACLS	90.255	+5.23%	+4.49	148.99K	12.98M	2.77B
Lumentum US LITE	766.995	+5.22%	+38.05	2.28M	1.73B	54.76B
Li Auto US LI	18	+5.08%	+0.8700	1.87M	33.49M	18.38B
CF Industries Holdings Inc US CF	125.75	+4.63%	+5.57	900.19K	112.46M	19.32B
Nutrien Ltd. US NTR	76.08	+4.42%	+3.22	638.54K	47.90M	36.77B
Cenovus US CVE	25.875	+4.38%	+1.09	2.24M	57.14M	48.80B
Celanese US CE	58.58	+4.36%	+2.45	382.67K	22.13M	6.56B
LyondellBasell Industries NV US LYB	74.5	+4.24%	+3.03	826.01K	61.32M	23.98B
Diamondback US FANG	199.465	+4.01%	+7.69	565.94K	111.59M	56.26B
YPF SA US YPF	42.85	+3.98%	+1.64	494.66K	21.24M	16.81B
Vista Energy US VIST	70.485	+3.88%	+2.64	282.51K	19.73M	7.35B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1759.2202,"timestamp":1774362894145,"preClose":1766.7643,"halted":0,"volume":1268370188,"delay":0,"changeRate":-0.00427,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.544067,"latestTime":"03-24 10:34:54 EDT","open":1766.7784,"high":1766.7784,"low":1750.8063,"amount":152526002189.98456,"amplitude":0.00904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.747886,"peRate":26.422138,"turnoverRate":0.002183,"increases":472,"decrements":543,"flats":7,"marketCap":82369163050988,"floatMarketCap":77004515175676},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1766.7784,"amplitude":0.00904,"preClose":1766.7643,"low":1750.8063,"pbRate":"4.747886","latestPrice":1759.2308,"volume":1268823249,"delay":0,"open":1766.7784,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1806.1852,"twentyDayClose":1856.1558,"sixtyDayClose":1847.3184,"secType":"PLATE","market":"US","turnoverRate":0.002183,"peRate":26.422138,"marketCap":82369163050988,"floatMarketCap":77004515175676,"timestamp":1774362895281,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":476,"down":539,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.101808,"change":4.28,"latestPrice":46.32,"close":46.32,"volume":92974,"market":"US","high":46.385,"low":43.0974,"preClose":42.04,"open":43.0974,"turnoverRate":0.061983,"peRate":6.603417,"amplitude":0.078202,"marketValue":69480000,"askSize":200,"bidSize":200,"askPrice":46.43,"bidPrice":46.16,"week52High":46.385,"week52Low":10.2801,"changeRate5Day":0.16499,"changeRate20Day":0.588477,"changeRate60Day":1.69459,"changeRateWTD":0.087324,"changeRateMTD":0.520683,"changeRateQTD":1.646857,"changeRateYTD":1.646857,"amount":4200515.340233,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":7.43495,"pbRate":0,"volumeRatio":2.746298,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.003357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69480000,"shortable":3,"shares":1500000,"floatShares":1500000,"preHourTrading":{"tag":"盘前","latestPrice":42.9,"preClose":42.04,"latestTime":"09:23 EDT","volume":1239,"amount":52301.285022,"timestamp":1774358631485,"change":0.8599999999999994,"changeRate":0.02045670789724071},"postHourTrading":{"tag":"盘后","latestPrice":41.99,"preClose":42.04,"latestTime":"19:21 EDT","volume":4175,"amount":175064.2069,"timestamp":1774308089627,"change":-0.04999999999999716,"changeRate":-0.0011893434823976488},"overnightTrading":{"tag":"夜盘","latestPrice":42.54999923706055,"preClose":42.040000915527344,"latestTime":"20260324 04:00 EDT","volume":5301,"amount":227126,"timestamp":1774339201272,"change":0.5099983215332031,"changeRate":0.012131263330796857},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTU","nameCN":"Peabody Energy Corp","changeRate":0.09466,"change":3.35,"latestPrice":38.74,"close":38.74,"volume":1579344,"market":"US","high":38.87,"low":36.2,"preClose":35.39,"open":36.2,"turnoverRate":0.013049,"peRate":0,"amplitude":0.075445,"marketValue":4710784000,"askSize":200,"bidSize":10,"askPrice":38.78,"bidPrice":38.65,"week52High":41.1399,"week52Low":9.61,"changeRate5Day":0.09435,"changeRate20Day":0.14109,"changeRate60Day":0.258201,"changeRateWTD":0.038328,"changeRateMTD":0.228282,"changeRateQTD":0.304377,"changeRateYTD":0.304377,"amount":60180354.147583,"eps":-0.434318,"lyrEps":-0.434318,"lyrPeRate":0,"pbRate":1.332085,"volumeRatio":1.644985,"committee":-0.904762,"roa":0.002625,"roe":-0.011603,"changeRate5Min":0.002848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.007744,"floatMarketCap":4688787931.62,"shortable":3,"shares":121600000,"floatShares":121032213,"preHourTrading":{"tag":"盘前","latestPrice":35.8195,"preClose":35.39,"latestTime":"09:27 EDT","volume":6570,"amount":230990.5566,"timestamp":1774358837082,"change":0.42949999999999733,"changeRate":0.012136196665724705},"postHourTrading":{"tag":"盘后","latestPrice":35.2,"preClose":35.39,"latestTime":"19:59 EDT","volume":138666,"amount":4907213.6877,"timestamp":1774310391773,"change":-0.18999999999999773,"changeRate":-0.005368748233964333},"overnightTrading":{"tag":"夜盘","latestPrice":34.88999938964844,"preClose":35.38999938964844,"latestTime":"20260324 04:00 EDT","volume":5720,"amount":201372,"timestamp":1774339201304,"change":-0.5,"changeRate":-0.014128285069884738},"impliedVol":0.7493,"impliedVolPercentile":0.8725},{"symbol":"AMR","nameCN":"Alpha Metallurgical Resources Inc","changeRate":0.084085,"change":16.87,"latestPrice":217.5,"close":217.5,"volume":188628,"market":"US","high":218,"low":202.25,"preClose":200.63,"open":202.25,"turnoverRate":0.017275,"peRate":0,"amplitude":0.078503,"marketValue":2782408987.5,"askSize":1,"bidSize":100,"askPrice":218.02,"bidPrice":217.2,"week52High":253.8199,"week52Low":97.41,"changeRate5Day":0.139519,"changeRate20Day":0.204119,"changeRate60Day":0.046226,"changeRateWTD":0.122928,"changeRateMTD":0.337227,"changeRateQTD":0.088153,"changeRateYTD":0.088153,"amount":40443790.613708,"eps":-4.75,"lyrEps":-4.75,"lyrPeRate":0,"pbRate":1.800335,"volumeRatio":3.433956,"committee":0.980198,"roa":-0.017348,"roe":-0.038614,"changeRate5Min":0.002215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2374885110,"shortable":3,"shares":12792685,"floatShares":10919012,"preHourTrading":{"tag":"盘前","latestPrice":198.35,"preClose":200.63,"latestTime":"09:24 EDT","volume":110,"amount":21896.4097,"timestamp":1774358675274,"change":-2.280000000000001,"changeRate":-0.011364202761301906},"postHourTrading":{"tag":"盘后","latestPrice":200.63,"preClose":200.63,"latestTime":"19:12 EDT","volume":3820,"amount":766454.45,"timestamp":1774307576136,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":200.6999969482422,"preClose":200.6300048828125,"latestTime":"20260324 04:00 EDT","volume":11,"amount":2208,"timestamp":1774339201175,"change":0.0699920654296875,"changeRate":0.00034886140520491786},"impliedVol":0.6881,"impliedVolPercentile":0.757},{"symbol":"GLW","nameCN":"Corning","changeRate":0.070818,"change":9.275,"latestPrice":140.245,"close":140.245,"volume":5240273,"market":"US","high":140.77,"low":130.26,"preClose":130.97,"open":131.6799,"turnoverRate":0.006667,"peRate":76.63661,"amplitude":0.080247,"marketValue":120322932546.705,"askSize":200,"bidSize":81,"askPrice":140.29,"bidPrice":140.2,"week52High":162.0999,"week52Low":37.31,"changeRate5Day":0.079721,"changeRate20Day":-0.07484,"changeRate60Day":0.564187,"changeRateWTD":0.125742,"changeRateMTD":-0.067396,"changeRateQTD":0.601702,"changeRateYTD":0.601702,"amount":717936111.691559,"eps":1.83,"lyrEps":1.83,"lyrPeRate":76.636612,"pbRate":10.190813,"volumeRatio":2.321663,"committee":-0.423488,"roa":0.049479,"roe":0.149035,"changeRate5Min":0.00462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1263,"divideRate":0.008031,"floatMarketCap":110232570000,"shortable":3,"shares":857948109,"floatShares":786000000,"preHourTrading":{"tag":"盘前","latestPrice":129.24,"preClose":130.97,"latestTime":"09:29 EDT","volume":47288,"amount":6205328.55096,"timestamp":1774358998083,"change":-1.7299999999999898,"changeRate":-0.013209131862258455},"postHourTrading":{"tag":"盘后","latestPrice":131.63,"preClose":130.97,"latestTime":"19:59 EDT","volume":194684,"amount":25501169.8699,"timestamp":1774310361244,"change":0.6599999999999966,"changeRate":0.005039321982133287},"overnightTrading":{"tag":"夜盘","latestPrice":133.3000030517578,"preClose":130.97000122070312,"latestTime":"20260324 04:00 EDT","volume":48795,"amount":6500421,"timestamp":1774339201309,"change":2.3300018310546875,"changeRate":0.01779034747910174},"impliedVol":0.7096,"impliedVolPercentile":0.9482},{"symbol":"APA","nameCN":"apache","changeRate":0.059313,"change":2.315,"latestPrice":41.345,"close":41.345,"volume":2572523,"market":"US","high":41.43,"low":39.83,"preClose":39.03,"open":39.87,"turnoverRate":0.007253,"peRate":10.362155,"amplitude":0.040994,"marketValue":14663800182.595,"askSize":294,"bidSize":500,"askPrice":41.35,"bidPrice":41.34,"week52High":41.43,"week52Low":13.584,"changeRate5Day":0.152795,"changeRate20Day":0.444619,"changeRate60Day":0.69725,"changeRateWTD":0.057147,"changeRateMTD":0.361376,"changeRateQTD":0.690311,"changeRateYTD":0.690311,"amount":104817073.978184,"eps":3.99,"lyrEps":3.99,"lyrPeRate":10.362155,"pbRate":2.406663,"volumeRatio":1.220631,"committee":0.010101,"roa":0.089634,"roe":0.253198,"changeRate5Min":0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.024187,"floatMarketCap":14663800182.595,"shortable":3,"shares":354669251,"floatShares":354669251,"preHourTrading":{"tag":"盘前","latestPrice":39.88,"preClose":39.03,"latestTime":"09:29 EDT","volume":28964,"amount":1144336.764376,"timestamp":1774358999955,"change":0.8500000000000014,"changeRate":0.021778119395336956},"postHourTrading":{"tag":"盘后","latestPrice":38.831,"preClose":39.03,"latestTime":"19:57 EDT","volume":304193,"amount":11871539.2156,"timestamp":1774310273440,"change":-0.19899999999999807,"changeRate":-0.005098642070202359},"overnightTrading":{"tag":"夜盘","latestPrice":39.29999923706055,"preClose":39.029998779296875,"latestTime":"20260324 04:00 EDT","volume":2542,"amount":99720,"timestamp":1774339201293,"change":0.2700004577636719,"changeRate":0.006917767517504799},"impliedVol":0.612,"impliedVolPercentile":0.9004},{"symbol":"MPC","nameCN":"Marathon Petroleum","changeRate":0.057648,"change":13.405,"latestPrice":245.935,"close":245.935,"volume":906782,"market":"US","high":246.2799,"low":238.405,"preClose":232.53,"open":240,"turnoverRate":0.003074,"peRate":18.603252,"amplitude":0.033866,"marketValue":72550825000,"askSize":42,"bidSize":15,"askPrice":246.02,"bidPrice":245.71,"week52High":246.2799,"week52Low":115.1,"changeRate5Day":0.054339,"changeRate20Day":0.259332,"changeRate60Day":0.48395,"changeRateWTD":0.057648,"changeRateMTD":0.24078,"changeRateQTD":0.512236,"changeRateYTD":0.512236,"amount":220785020.871613,"eps":13.22,"lyrEps":13.22,"lyrPeRate":18.603253,"pbRate":4.190298,"volumeRatio":1.47267,"committee":-0.235294,"roa":0.047754,"roe":0.241932,"changeRate5Min":0.00116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.015533,"floatMarketCap":72550825000,"shortable":3,"shares":295000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":237.74,"preClose":232.53,"latestTime":"09:29 EDT","volume":2194,"amount":516989.0041,"timestamp":1774358978576,"change":5.210000000000008,"changeRate":0.02240571109104205},"postHourTrading":{"tag":"盘后","latestPrice":231.5,"preClose":232.53,"latestTime":"19:43 EDT","volume":163231,"amount":37955973.989,"timestamp":1774309439393,"change":-1.0300000000000011,"changeRate":-0.004429535973852841},"overnightTrading":{"tag":"夜盘","latestPrice":234.24000549316406,"preClose":232.52999877929688,"latestTime":"20260324 04:00 EDT","volume":3602,"amount":844106,"timestamp":1774339201215,"change":1.7100067138671875,"changeRate":0.007353918732396418},"impliedVol":0.4395,"impliedVolPercentile":0.9124},{"symbol":"PBF","nameCN":"PBF Energy Inc","changeRate":0.056665,"change":2.64,"latestPrice":49.23,"close":49.23,"volume":750994,"market":"US","high":49.27,"low":47.7852,"preClose":46.59,"open":47.9,"turnoverRate":0.009126,"peRate":0,"amplitude":0.031869,"marketValue":5756307643.98,"askSize":15,"bidSize":1976,"askPrice":49.24,"bidPrice":49.16,"week52High":50.47,"week52Low":13.615,"changeRate5Day":0.105051,"changeRate20Day":0.402964,"changeRate60Day":0.856335,"changeRateWTD":-0.001825,"changeRateMTD":0.382865,"changeRateQTD":0.815265,"changeRateYTD":0.815265,"amount":36385611.171112,"eps":-1.393197,"lyrEps":-1.393197,"lyrPeRate":0,"pbRate":1.082114,"volumeRatio":0.88425,"committee":0.984932,"roa":-0.036314,"roe":-0.028844,"changeRate5Min":0.007779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0998,"divideRate":0.02234,"floatMarketCap":4051197203.67,"shortable":3,"shares":116926826,"floatShares":82291229,"preHourTrading":{"tag":"盘前","latestPrice":47.53,"preClose":46.59,"latestTime":"09:19 EDT","volume":13854,"amount":649410.794112,"timestamp":1774358382264,"change":0.9399999999999977,"changeRate":0.0201760034342133},"postHourTrading":{"tag":"盘后","latestPrice":46.6,"preClose":46.59,"latestTime":"19:59 EDT","volume":1011950,"amount":47146821.1855,"timestamp":1774310379949,"change":0.00999999999999801,"changeRate":0.00021463833440648228},"overnightTrading":{"tag":"夜盘","latestPrice":47.08000183105469,"preClose":46.59000015258789,"latestTime":"20260324 04:00 EDT","volume":1799,"amount":84599,"timestamp":1774339201135,"change":0.4900016784667969,"changeRate":0.010517314377806012},"impliedVol":0.8737,"impliedVolPercentile":0.9602},{"symbol":"MOD","nameCN":"Modine Manufacturing","changeRate":0.055894,"change":11.82,"latestPrice":223.29,"close":223.29,"volume":403739,"market":"US","high":223.6,"low":210.9,"preClose":211.47,"open":210.9,"turnoverRate":0.007823,"peRate":121.899289,"amplitude":0.060056,"marketValue":11755898748.72,"askSize":30,"bidSize":152,"askPrice":223.23,"bidPrice":222.95,"week52High":243.7999,"week52Low":64.79,"changeRate5Day":0.138712,"changeRate20Day":-0.056654,"changeRate60Day":0.622865,"changeRateWTD":0.136047,"changeRateMTD":-0.017426,"changeRateQTD":0.672459,"changeRateYTD":0.672459,"amount":88585244.108658,"eps":1.831758,"lyrEps":3.42,"lyrPeRate":65.289474,"pbRate":10.479496,"volumeRatio":2.385462,"committee":0.942308,"roa":0.098922,"roe":0.10015,"changeRate5Min":-0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11524029500.34,"shortable":0,"shares":52648568,"floatShares":51610146,"preHourTrading":{"tag":"盘前","latestPrice":208.47,"preClose":211.47,"latestTime":"09:26 EDT","volume":7418,"amount":1578229.71986,"timestamp":1774358815570,"change":-3,"changeRate":-0.014186409419775855},"postHourTrading":{"tag":"盘后","latestPrice":213.9,"preClose":211.47,"latestTime":"19:54 EDT","volume":12884,"amount":2725261.6164,"timestamp":1774310086188,"change":2.430000000000007,"changeRate":0.011490991630018474},"overnightTrading":{"tag":"夜盘","latestPrice":213.5,"preClose":211.47000122070312,"latestTime":"20260324 04:00 EDT","volume":125,"amount":26202,"timestamp":1774339201301,"change":2.029998779296875,"changeRate":0.009599464546170987},"impliedVol":0.7764,"impliedVolPercentile":0.8008},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":0.053743,"change":1.285,"latestPrice":25.195,"close":25.195,"volume":158182,"market":"US","high":25.31,"low":24.66,"preClose":23.91,"open":25.03,"turnoverRate":0.005118,"peRate":0,"amplitude":0.027185,"marketValue":1301383225.8,"askSize":7,"bidSize":307,"askPrice":25.23,"bidPrice":24.94,"week52High":31.88,"week52Low":13.42,"changeRate5Day":0.011441,"changeRate20Day":-0.083151,"changeRate60Day":-0.075752,"changeRateWTD":0.076709,"changeRateMTD":-0.003756,"changeRateQTD":-0.023828,"changeRateYTD":-0.023828,"amount":3954248.593487,"eps":-9.260347,"lyrEps":-0.693434,"lyrPeRate":0,"pbRate":0.076123,"volumeRatio":1.445617,"committee":0.955414,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":0.002786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3099,"divideRate":0.05199,"floatMarketCap":778751347.98,"shortable":3,"shares":51652440,"floatShares":30908964,"preHourTrading":{"tag":"盘前","latestPrice":24.79,"preClose":23.91,"latestTime":"09:29 EDT","volume":11233,"amount":276814.324748,"timestamp":1774358961270,"change":0.879999999999999,"changeRate":0.036804684232538645},"postHourTrading":{"tag":"盘后","latestPrice":24.1,"preClose":23.91,"latestTime":"19:33 EDT","volume":17195,"amount":411238.36,"timestamp":1774308792001,"change":0.19000000000000128,"changeRate":0.007946465913843634},"overnightTrading":{"tag":"夜盘","latestPrice":24.440000534057617,"preClose":23.90999984741211,"latestTime":"20260324 04:00 EDT","volume":366,"amount":8741,"timestamp":1774339201284,"change":0.5300006866455078,"changeRate":0.02216648640852552},"impliedVol":0.9022,"impliedVolPercentile":0.9402},{"symbol":"ACLS","nameCN":"Axcelis","changeRate":0.052291,"change":4.485,"latestPrice":90.255,"close":90.255,"volume":148992,"market":"US","high":90.29,"low":85.61,"preClose":85.77,"open":85.64,"turnoverRate":0.004853,"peRate":23.751316,"amplitude":0.054565,"marketValue":2770756386.255,"askSize":68,"bidSize":258,"askPrice":90.48,"bidPrice":90.07,"week52High":102.93,"week52Low":40.4,"changeRate5Day":0.059953,"changeRate20Day":0.103767,"changeRate60Day":0.090036,"changeRateWTD":0.068992,"changeRateMTD":0.092543,"changeRateQTD":0.123413,"changeRateYTD":0.123413,"amount":12981161.027344,"eps":3.8,"lyrEps":3.8,"lyrPeRate":23.751316,"pbRate":2.677895,"volumeRatio":1.32758,"committee":0.582822,"roa":0.055031,"roe":0.11745,"changeRate5Min":0.014671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2770756386.255,"shortable":3,"shares":30699201,"floatShares":30699201,"preHourTrading":{"tag":"盘前","latestPrice":85.53,"preClose":85.77,"latestTime":"09:27 EDT","volume":231,"amount":19607.801136,"timestamp":1774358870050,"change":-0.23999999999999488,"changeRate":-0.00279818118223149},"postHourTrading":{"tag":"盘后","latestPrice":85.77,"preClose":85.77,"latestTime":"19:30 EDT","volume":12919,"amount":1108069.5845,"timestamp":1774308634708,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.7300033569336,"preClose":85.7699966430664,"latestTime":"20260324 04:00 EDT","volume":2,"amount":174,"timestamp":1774339200947,"change":1.9600067138671875,"changeRate":0.022851892160189718},"impliedVol":0.6008,"impliedVolPercentile":0.6534},{"symbol":"LITE","nameCN":"Lumentum","changeRate":0.052192,"change":38.045,"latestPrice":766.995,"close":766.995,"volume":2278660,"market":"US","high":774.95,"low":728.85,"preClose":728.95,"open":728.85,"turnoverRate":0.032991,"peRate":234.465999,"amplitude":0.063242,"marketValue":54763443000,"askSize":14,"bidSize":95,"askPrice":768,"bidPrice":767.24,"week52High":787.4499,"week52Low":45.65,"changeRate5Day":0.180792,"changeRate20Day":0.114381,"changeRate60Day":0.937247,"changeRateWTD":0.085857,"changeRateMTD":0.094285,"changeRateQTD":1.080889,"changeRateYTD":1.080889,"amount":1733330098.562012,"eps":3.271242,"lyrEps":0.37,"lyrPeRate":2072.959459,"pbRate":64.686325,"volumeRatio":1.211434,"committee":0.743119,"roa":0.002921,"roe":0.292745,"changeRate5Min":0.001162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52976001803.235,"shortable":0,"shares":71400000,"floatShares":69069553,"preHourTrading":{"tag":"盘前","latestPrice":729.2,"preClose":728.95,"latestTime":"09:29 EDT","volume":80091,"amount":58762738.66815,"timestamp":1774358999082,"change":0.25,"changeRate":0.0003429590506893477},"postHourTrading":{"tag":"盘后","latestPrice":728.76,"preClose":728.95,"latestTime":"19:59 EDT","volume":47162,"amount":34380409.7375,"timestamp":1774310371137,"change":-0.19000000000005457,"changeRate":-0.0002606488785239791},"overnightTrading":{"tag":"夜盘","latestPrice":739.739990234375,"preClose":728.9500122070312,"latestTime":"20260324 04:00 EDT","volume":72023,"amount":52306891,"timestamp":1774339201314,"change":10.78997802734375,"changeRate":0.014802082236990562},"impliedVol":1.0299,"impliedVolPercentile":0.7849},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.050788,"change":0.87,"latestPrice":18,"close":18,"volume":1866630,"market":"US","high":18.1364,"low":17.53,"preClose":17.13,"open":17.57,"turnoverRate":0.003357,"peRate":116.573511,"amplitude":0.0354,"marketValue":18378000000,"askSize":557,"bidSize":100,"askPrice":18,"bidPrice":17.99,"week52High":32.025,"week52Low":15.71,"changeRate5Day":0.001669,"changeRate20Day":-0.035886,"changeRate60Day":0.072706,"changeRateWTD":0.077844,"changeRateMTD":0.023309,"changeRateQTD":0.063201,"changeRateYTD":0.063201,"amount":33487261.309662,"eps":0.154409,"lyrEps":1.037951,"lyrPeRate":17.341859,"pbRate":0.253073,"volumeRatio":2.979171,"committee":-0.695586,"roa":-0.002057,"roe":0.015774,"changeRate5Min":-0.000017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10008000000,"shortable":3,"shares":1021000000,"floatShares":556000000,"preHourTrading":{"tag":"盘前","latestPrice":17.57,"preClose":17.13,"latestTime":"09:29 EDT","volume":196765,"amount":3473154.305965,"timestamp":1774358999999,"change":0.4400000000000013,"changeRate":0.025685931115002995},"postHourTrading":{"tag":"盘后","latestPrice":17.13,"preClose":17.13,"latestTime":"19:56 EDT","volume":9440,"amount":161658.9392,"timestamp":1774310166574,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.229999542236328,"preClose":17.1299991607666,"latestTime":"20260324 04:00 EDT","volume":108346,"amount":1803758,"timestamp":1774339201318,"change":0.10000038146972656,"changeRate":0.005837734172151083},"impliedVol":0.4874,"impliedVolPercentile":0.2629},{"symbol":"CF","nameCN":"CF Industries Holdings Inc","changeRate":0.046347,"change":5.57,"latestPrice":125.75,"close":125.75,"volume":900189,"market":"US","high":126.115,"low":122.27,"preClose":120.18,"open":122.665,"turnoverRate":0.005858,"peRate":14.018952,"amplitude":0.031994,"marketValue":19323854240.75,"askSize":184,"bidSize":30,"askPrice":125.84,"bidPrice":125.67,"week52High":137.44,"week52Low":67.34,"changeRate5Day":0.019953,"changeRate20Day":0.308397,"changeRate60Day":0.621116,"changeRateWTD":0.006805,"changeRateMTD":0.263311,"changeRateQTD":0.625937,"changeRateYTD":0.625937,"amount":112457377.265213,"eps":8.97,"lyrEps":8.97,"lyrPeRate":14.018952,"pbRate":3.994182,"volumeRatio":0.608574,"committee":-0.719626,"roa":0.106245,"roe":0.234007,"changeRate5Min":0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.015905,"floatMarketCap":19323854240.75,"shortable":3,"shares":153668821,"floatShares":153668821,"preHourTrading":{"tag":"盘前","latestPrice":122.01,"preClose":120.18,"latestTime":"09:29 EDT","volume":10255,"amount":1246595.03115,"timestamp":1774358999073,"change":1.8299999999999983,"changeRate":0.015227159261108323},"postHourTrading":{"tag":"盘后","latestPrice":119.12,"preClose":120.18,"latestTime":"19:59 EDT","volume":714073,"amount":85812458.5658,"timestamp":1774310392755,"change":-1.0600000000000023,"changeRate":-0.008820103178565504},"overnightTrading":{"tag":"夜盘","latestPrice":120.5,"preClose":120.18000030517578,"latestTime":"20260324 04:00 EDT","volume":4603,"amount":556339,"timestamp":1774339201307,"change":0.31999969482421875,"changeRate":0.0026626701115962416},"impliedVol":0.6291,"impliedVolPercentile":0.9841},{"symbol":"NTR","nameCN":"Nutrien Ltd.","changeRate":0.044194,"change":3.22,"latestPrice":76.08,"close":76.08,"volume":638539,"market":"US","high":76.1,"low":73.47,"preClose":72.86,"open":73.72,"turnoverRate":0.001321,"peRate":16.326181,"amplitude":0.036097,"marketValue":36772549272.24,"askSize":50,"bidSize":500,"askPrice":76.1,"bidPrice":76.04,"week52High":85.3599,"week52Low":45.78,"changeRate5Day":-0.04362,"changeRate20Day":0.045629,"changeRate60Day":0.197356,"changeRateWTD":0.018065,"changeRateMTD":0.013454,"changeRateQTD":0.232664,"changeRateYTD":0.232664,"amount":47903802.594711,"eps":4.66,"lyrEps":4.66,"lyrPeRate":16.32618,"pbRate":1.45214,"volumeRatio":0.885584,"committee":0.818182,"roa":0.04165,"roe":0.092236,"changeRate5Min":0.000592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1785,"divideRate":0.028634,"floatMarketCap":36772549272.24,"shortable":3,"shares":483340553,"floatShares":483340553,"preHourTrading":{"tag":"盘前","latestPrice":73.17,"preClose":72.86,"latestTime":"09:28 EDT","volume":2972,"amount":218727.10396,"timestamp":1774358880125,"change":0.3100000000000023,"changeRate":0.004254735108427152},"postHourTrading":{"tag":"盘后","latestPrice":73.45,"preClose":72.86,"latestTime":"19:48 EDT","volume":73882,"amount":5384516.68452,"timestamp":1774309686226,"change":0.5900000000000034,"changeRate":0.008097721657974243},"overnightTrading":{"tag":"夜盘","latestPrice":73.61000061035156,"preClose":72.86000061035156,"latestTime":"20260324 04:00 EDT","volume":771,"amount":56270,"timestamp":1774339201184,"change":0.75,"changeRate":0.010293713885770184},"impliedVol":0.4195,"impliedVolPercentile":0.9482},{"symbol":"CVE","nameCN":"Cenovus","changeRate":0.043768,"change":1.085,"latestPrice":25.875,"close":25.875,"volume":2235402,"market":"US","high":25.925,"low":25.01,"preClose":24.79,"open":25.05,"turnoverRate":0.001661,"peRate":16.491585,"amplitude":0.03691,"marketValue":48804766377.75,"askSize":1250,"bidSize":300,"askPrice":25.88,"bidPrice":25.87,"week52High":25.925,"week52Low":10.23,"changeRate5Day":0.098726,"changeRate20Day":0.156683,"changeRate60Day":0.546623,"changeRateWTD":0.032522,"changeRateMTD":0.159794,"changeRateQTD":0.529255,"changeRateYTD":0.529255,"amount":57137543.325645,"eps":1.568982,"lyrEps":1.568982,"lyrPeRate":16.491585,"pbRate":1.548915,"volumeRatio":0.71161,"committee":-0.612903,"roa":0.046066,"roe":0.127998,"changeRate5Min":0.001161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.030145,"floatMarketCap":34827750000,"shortable":3,"shares":1886174546,"floatShares":1346000000,"preHourTrading":{"tag":"盘前","latestPrice":24.83,"preClose":24.79,"latestTime":"09:28 EDT","volume":9079,"amount":226185.871478,"timestamp":1774358933649,"change":0.03999999999999915,"changeRate":0.0016135538523597882},"postHourTrading":{"tag":"盘后","latestPrice":24.7988,"preClose":24.79,"latestTime":"19:59 EDT","volume":59638,"amount":1478430.4419,"timestamp":1774310378761,"change":0.008800000000000807,"changeRate":0.00035498184751919353},"overnightTrading":{"tag":"夜盘","latestPrice":24.920000076293945,"preClose":24.790000915527344,"latestTime":"20260324 04:00 EDT","volume":2139,"amount":53436,"timestamp":1774339201266,"change":0.12999916076660156,"changeRate":0.005244015972793931},"impliedVol":0.4937,"impliedVolPercentile":0.8964},{"symbol":"CE","nameCN":"Celanese","changeRate":0.043649,"change":2.45,"latestPrice":58.58,"close":58.58,"volume":382669,"market":"US","high":59.0589,"low":55.45,"preClose":56.13,"open":55.75,"turnoverRate":0.003515,"peRate":0,"amplitude":0.064295,"marketValue":6556437624,"askSize":100,"bidSize":6,"askPrice":58.7,"bidPrice":58.58,"week52High":63.55,"week52Low":35.13,"changeRate5Day":-0.026587,"changeRate20Day":0.103409,"changeRate60Day":0.389139,"changeRateWTD":0.028622,"changeRateMTD":0.173008,"changeRateQTD":0.385525,"changeRateYTD":0.385525,"amount":22130747.450897,"eps":-10.639269,"lyrEps":-10.639269,"lyrPeRate":0,"pbRate":1.619273,"volumeRatio":0.862254,"committee":-0.886792,"roa":0.023297,"roe":-0.225211,"changeRate5Min":-0.001194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.002048,"floatMarketCap":6378004759.98,"shortable":3,"shares":111922800,"floatShares":108876831,"preHourTrading":{"tag":"盘前","latestPrice":56.13,"preClose":56.13,"latestTime":"08:08 EDT","volume":73,"amount":4094.2999,"timestamp":1774354100986,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56.3,"preClose":56.13,"latestTime":"18:34 EDT","volume":12457,"amount":698772.04,"timestamp":1774305266926,"change":0.1699999999999946,"changeRate":0.0030286834135042685},"overnightTrading":{"tag":"夜盘","latestPrice":56.130001068115234,"preClose":56.130001068115234,"latestTime":"20260324 04:00 EDT","volume":450,"amount":25230,"timestamp":1774339201196,"change":0,"changeRate":0},"impliedVol":0.7425,"impliedVolPercentile":0.7092},{"symbol":"LYB","nameCN":"LyondellBasell Industries NV","changeRate":0.042395,"change":3.03,"latestPrice":74.5,"close":74.5,"volume":826011,"market":"US","high":74.91,"low":72.33,"preClose":71.47,"open":72.43,"turnoverRate":0.003233,"peRate":0,"amplitude":0.036099,"marketValue":23979535818,"askSize":120,"bidSize":49,"askPrice":74.57,"bidPrice":74.47,"week52High":77.36,"week52Low":41.58,"changeRate5Day":0.046348,"changeRate20Day":0.277435,"changeRate60Day":0.737812,"changeRateWTD":0.016094,"changeRateMTD":0.295202,"changeRateQTD":0.720554,"changeRateYTD":0.720554,"amount":61322456.188889,"eps":-2.34,"lyrEps":-2.34,"lyrPeRate":0,"pbRate":2.37845,"volumeRatio":0.428056,"committee":-0.420118,"roa":0.016881,"roe":-0.069488,"changeRate5Min":-0.002811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.45,"divideRate":0.073154,"floatMarketCap":19035922779,"shortable":3,"shares":321872964,"floatShares":255515742,"preHourTrading":{"tag":"盘前","latestPrice":71.9,"preClose":71.47,"latestTime":"09:29 EDT","volume":652,"amount":46795.06364,"timestamp":1774358972079,"change":0.4300000000000068,"changeRate":0.0060165104239542026},"postHourTrading":{"tag":"盘后","latestPrice":70.6,"preClose":71.47,"latestTime":"19:58 EDT","volume":90087,"amount":6438265.4855,"timestamp":1774310309676,"change":-0.8700000000000045,"changeRate":-0.012172939694976978},"overnightTrading":{"tag":"夜盘","latestPrice":70.83000183105469,"preClose":71.47000122070312,"latestTime":"20260324 04:00 EDT","volume":191,"amount":13618,"timestamp":1774339201245,"change":-0.6399993896484375,"changeRate":-0.008954797519480735},"impliedVol":0.6077,"impliedVolPercentile":0.9363},{"symbol":"FANG","nameCN":"Diamondback","changeRate":0.040072,"change":7.685,"latestPrice":199.465,"close":199.465,"volume":565941,"market":"US","high":199.83,"low":194.2,"preClose":191.78,"open":194.2,"turnoverRate":0.003049,"peRate":34.810646,"amplitude":0.029357,"marketValue":56264885540.885,"askSize":12,"bidSize":18,"askPrice":199.58,"bidPrice":199.35,"week52High":199.83,"week52Low":114,"changeRate5Day":0.065404,"changeRate20Day":0.156185,"changeRate60Day":0.357736,"changeRateWTD":0.035967,"changeRateMTD":0.145824,"changeRateQTD":0.326848,"changeRateYTD":0.326848,"amount":111585722.376297,"eps":5.73,"lyrEps":5.73,"lyrPeRate":34.810646,"pbRate":1.521824,"volumeRatio":1.032363,"committee":0.2,"roa":0.015214,"roe":0.037354,"changeRate5Min":-0.000601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.05,"divideRate":0.020304,"floatMarketCap":37018406163.2,"shortable":3,"shares":282078989,"floatShares":185588480,"preHourTrading":{"tag":"盘前","latestPrice":194.18,"preClose":191.78,"latestTime":"09:29 EDT","volume":3838,"amount":741015.09512,"timestamp":1774358999403,"change":2.4000000000000057,"changeRate":0.01251433934716866},"postHourTrading":{"tag":"盘后","latestPrice":191.78,"preClose":191.78,"latestTime":"19:59 EDT","volume":174942,"amount":33550475.5601,"timestamp":1774310365229,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":192.8300018310547,"preClose":191.77999877929688,"latestTime":"20260324 04:00 EDT","volume":1881,"amount":363595,"timestamp":1774339201275,"change":1.0500030517578125,"changeRate":0.005475039412040934},"impliedVol":0.4313,"impliedVolPercentile":0.9124},{"symbol":"YPF","nameCN":"YPF SA","changeRate":0.039796,"change":1.64,"latestPrice":42.85,"close":42.85,"volume":494662,"market":"US","high":43.47,"low":41.49,"preClose":41.21,"open":41.51,"turnoverRate":0.002567,"peRate":0,"amplitude":0.048047,"marketValue":16814796866.7,"askSize":5,"bidSize":200,"askPrice":42.97,"bidPrice":42.84,"week52High":43.47,"week52Low":22.82,"changeRate5Day":0.124377,"changeRate20Day":0.127335,"changeRate60Day":0.189617,"changeRateWTD":0.022185,"changeRateMTD":0.210794,"changeRateQTD":0.185011,"changeRateYTD":0.185011,"amount":21242057.4291,"eps":-1.9775,"lyrEps":-1.912042,"lyrPeRate":0,"pbRate":1.442349,"volumeRatio":0.690688,"committee":0.95122,"roa":0.041644,"roe":-0.074211,"changeRate5Min":-0.00198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8257703286.7,"shortable":3,"shares":392410662,"floatShares":192711862,"preHourTrading":{"tag":"盘前","latestPrice":41.99,"preClose":41.21,"latestTime":"09:15 EDT","volume":264,"amount":10847.106336,"timestamp":1774358118903,"change":0.7800000000000011,"changeRate":0.01892744479495271},"postHourTrading":{"tag":"盘后","latestPrice":41.2,"preClose":41.21,"latestTime":"19:35 EDT","volume":16375,"amount":674771.7328,"timestamp":1774308930185,"change":-0.00999999999999801,"changeRate":-0.00024265954865319123},"overnightTrading":{"tag":"夜盘","latestPrice":41.619998931884766,"preClose":41.209999084472656,"latestTime":"20260324 04:00 EDT","volume":103,"amount":4288,"timestamp":1774339201239,"change":0.4099998474121094,"changeRate":0.009949038013121227},"impliedVol":0.5521,"impliedVolPercentile":0.8088},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":0.038836,"change":2.635,"latestPrice":70.485,"close":70.485,"volume":282508,"market":"US","high":70.84,"low":68.79,"preClose":67.85,"open":68.85,"turnoverRate":0.003244,"peRate":10.50917,"amplitude":0.030214,"marketValue":7348513199.82,"askSize":320,"bidSize":41,"askPrice":70.63,"bidPrice":70.18,"week52High":74.4663,"week52Low":31.63,"changeRate5Day":0.019896,"changeRate20Day":0.225826,"changeRate60Day":0.490484,"changeRateWTD":-0.021857,"changeRateMTD":0.220731,"changeRateQTD":0.44852,"changeRateYTD":0.44852,"amount":19732465.632385,"eps":6.707,"lyrEps":6.707,"lyrPeRate":10.50917,"pbRate":2.925836,"volumeRatio":0.579924,"committee":-0.772853,"roa":0.14532,"roe":0.347978,"changeRate5Min":-0.003605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6137665199.88,"shortable":3,"shares":104256412,"floatShares":87077608,"preHourTrading":{"tag":"盘前","latestPrice":68.38,"preClose":67.85,"latestTime":"09:28 EDT","volume":1477,"amount":101058.86567,"timestamp":1774358922922,"change":0.5300000000000011,"changeRate":0.00781134856300665},"postHourTrading":{"tag":"盘后","latestPrice":68.283,"preClose":67.85,"latestTime":"19:54 EDT","volume":7250,"amount":491460.8595,"timestamp":1774310054832,"change":0.43300000000000693,"changeRate":0.00638172439204137},"overnightTrading":{"tag":"夜盘","latestPrice":68,"preClose":67.8499984741211,"latestTime":"20260324 04:00 EDT","volume":484,"amount":33075,"timestamp":1774339201207,"change":0.15000152587890625,"changeRate":0.0022107815659880795},"impliedVol":0.5456,"impliedVolPercentile":0.6255}]}}}