US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,854.94

-4.6042-0.25%

Number of Gainers:298

Number of Losers:711

Number of Flat:22

PE:- -

High:1,864.76

Open:1,859.55

Low:1,854.00

Close:1,859.54

Volume:5.96B

Turnover:707.64B

Market Cap:86.65T

Float Cap:80.93T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Silicon Motion Technology US SIMO	121.13	+15.13%	+15.92	2.79M	315.61M	4.12B
Apellis Pharmaceuticals Inc. US APLS	26.49	+10.65%	+2.55	3.45M	89.53M	3.35B
Direxion Daily S&P Biotech Bull 3x Shares US LABU	175.81	+10.36%	+16.50	1.80M	312.89M	804.24M
FRONTLINE PLC US FRO	23.67	+9.53%	+2.06	5.51M	128.51M	5.27B
Scorpio Tankers US STNG	56.11	+8.47%	+4.38	1.51M	83.21M	2.90B
Legend Biotech US LEGN	22.72	+8.29%	+1.74	3.31M	74.16M	4.20B
Torm PLC US TRMD	22.07	+7.82%	+1.60	783.03K	17.01M	2.24B
Dyne Therapeutics, Inc. US DYN	19.39	+7.01%	+1.27	2.14M	40.94M	3.14B
Docusign US DOCU	69.57	+6.72%	+4.38	4.02M	276.23M	13.93B
Intel US INTC	42.63	+6.47%	+2.59	166.03M	7.14B	203.35B
FrogAds, Inc. US FROG	62.96	+6.39%	+3.78	2.20M	136.40M	7.45B
Celsius Holdings, Inc. US CELH	51.34	+5.44%	+2.65	6.04M	307.90M	13.23B
CarMax US KMX	43.12	+5.35%	+2.19	6.51M	280.63M	6.11B
Dorian LPG US LPG	27.97	+5.19%	+1.38	652.41K	18.05M	1.20B
Alpha Metallurgical Resources Inc US AMR	222.22	+5.04%	+10.67	401.20K	88.02M	2.86B
Vera Therapeutics, Inc. US VERA	48.68	+4.64%	+2.16	1.17M	57.19M	3.41B
Regeneron Pharmaceuticals US REGN	812.27	+4.60%	+35.73	1.26M	1.02B	85.37B
Fastly, Inc. US FSLY	10.53	+4.57%	+0.4600	2.86M	29.98M	1.57B
Zai Lab Ltd US ZLAB	19.03	+4.56%	+0.8300	1.34M	25.60M	2.13B
CrowdStrike Holdings, Inc. US CRWD	478.91	+4.49%	+20.59	3.97M	1.90B	120.73B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1854.937,"timestamp":1767819599999,"preClose":1859.5413,"halted":0,"volume":5959644156,"delay":0,"changeRate":-0.002476,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-4.604248,"latestTime":"01-07 16:00:00 EST","open":1859.5471,"high":1864.7567,"low":1854.0034,"amount":707643689173.467,"amplitude":0.005783,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1767882600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.193443,"peRate":28.804235,"turnoverRate":0.010272,"increases":298,"decrements":710,"flats":14,"marketCap":86654218114766.5,"floatMarketCap":80927742217326.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1864.7567,"amplitude":0.005783,"preClose":1859.5413,"low":1854.0034,"pbRate":"5.193443","latestPrice":1854.937,"volume":5959644156,"delay":0,"open":1859.5471,"prevYearClose":1827.5802,"prevWeekClose":1836.0865,"prevMonthClose":1827.5802,"prevQuarterClose":1827.5802,"fiveDayClose":1839.3395,"twentyDayClose":1825.7194,"sixtyDayClose":1729.274,"secType":"PLATE","market":"US","turnoverRate":0.010272,"peRate":28.804235,"marketCap":86654218114766.5,"floatMarketCap":80927742217326.5,"timestamp":1767819599999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":298,"down":711,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":0.151316,"change":15.92,"latestPrice":121.13,"close":121.13,"volume":2788382,"market":"US","high":121.31,"low":101.33,"preClose":105.21,"open":105.16,"turnoverRate":0.08471,"peRate":42.208385,"amplitude":0.189906,"marketValue":4116441947.1,"askSize":12,"bidSize":20,"askPrice":119.54,"bidPrice":118.88,"week52High":121.31,"week52Low":37.21,"changeRate5Day":0.339045,"changeRate20Day":0.304577,"changeRate60Day":0.411772,"changeRateWTD":0.291916,"changeRateMTD":0.306688,"changeRateQTD":0.306688,"changeRateYTD":0.306688,"amount":315612455.3703,"eps":2.869809,"lyrEps":2.652864,"lyrPeRate":45.660087,"pbRate":4.936948,"volumeRatio":5.98421,"committee":0.25,"roa":0.045186,"roe":0.117385,"changeRate5Min":0.004228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.999,"divideRate":0.016503,"floatMarketCap":3987192603.2,"shortable":3,"shares":33983670,"floatShares":32916640,"hourTrading":{"tag":"盘前","latestPrice":119.54,"preClose":121.13,"latestTime":"06:14 EST","volume":7,"amount":836.78,"timestamp":1767870895744},"preHourTrading":{"tag":"盘前","latestPrice":119.54,"preClose":121.13,"latestTime":"06:14 EST","volume":7,"amount":836.78,"timestamp":1767870895744},"postHourTrading":{"tag":"盘后","latestPrice":120.0802,"preClose":121.13,"latestTime":"19:59 EST","volume":14004,"amount":1689274.3369,"timestamp":1767833988539},"overnightTrading":{"tag":"夜盘","latestPrice":120.88999938964844,"preClose":121.12999725341797,"latestTime":"20260108 04:00 EST","volume":231,"amount":26947,"timestamp":1767862802618},"impliedVol":0.6479,"impliedVolPercentile":0.8996},{"symbol":"APLS","nameCN":"Apellis Pharmaceuticals Inc.","changeRate":0.106516,"change":2.55,"latestPrice":26.49,"close":26.49,"volume":3446396,"market":"US","high":26.68,"low":24.02,"preClose":23.94,"open":24.02,"turnoverRate":0.044117,"peRate":73.96549,"amplitude":0.111111,"marketValue":3351653024.82,"askSize":232,"bidSize":100,"askPrice":26.78,"bidPrice":21.9,"week52High":34.48,"week52Low":16.1,"changeRate5Day":0.049525,"changeRate20Day":0.113493,"changeRate60Day":0.054538,"changeRateWTD":0.024362,"changeRateMTD":0.054538,"changeRateQTD":0.054538,"changeRateYTD":0.054538,"amount":89530556.378433,"eps":0.35814,"lyrEps":-1.597013,"lyrPeRate":0,"pbRate":8.354737,"volumeRatio":1.776576,"committee":-0.39759,"roa":0.051263,"roe":0.140958,"changeRate5Min":0.007607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2069396998.68,"shortable":3,"shares":126525218,"floatShares":78119932,"hourTrading":{"tag":"盘前","latestPrice":26.6,"preClose":26.49,"latestTime":"06:12 EST","volume":200,"amount":5332.9998,"timestamp":1767870733705},"preHourTrading":{"tag":"盘前","latestPrice":26.6,"preClose":26.49,"latestTime":"06:12 EST","volume":200,"amount":5332.9998,"timestamp":1767870733705},"postHourTrading":{"tag":"盘后","latestPrice":26.34,"preClose":26.49,"latestTime":"19:23 EST","volume":12895,"amount":341564.941,"timestamp":1767831785113},"overnightTrading":{"tag":"夜盘","latestPrice":26.489999771118164,"preClose":26.489999771118164,"latestTime":"20260108 04:00 EST","volume":191,"amount":5063,"timestamp":1767862802586},"impliedVol":0.6485,"impliedVolPercentile":0.6627},{"symbol":"LABU","nameCN":"Direxion Daily S&P Biotech Bull 3x Shares","changeRate":0.103572,"change":16.5,"latestPrice":175.81,"close":175.81,"volume":1802995,"market":"US","high":186.245,"low":161.6,"preClose":159.31,"open":162.41,"turnoverRate":0.394142,"peRate":0,"amplitude":0.154698,"marketValue":804240383.66,"askSize":200,"bidSize":200,"askPrice":172.2,"bidPrice":170.8,"week52High":186.245,"week52Low":32.55,"changeRate5Day":0.110753,"changeRate20Day":0.049737,"changeRate60Day":0.642163,"changeRateWTD":0.116254,"changeRateMTD":0.103018,"changeRateQTD":0.103018,"changeRateYTD":0.103018,"amount":312892400.47142,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.992798,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3362,"divideRate":0.0076,"floatMarketCap":804240383.66,"shortable":3,"shares":4574486,"floatShares":4574486,"hourTrading":{"tag":"盘前","latestPrice":171.48,"preClose":175.81,"latestTime":"07:07 EST","volume":8,"amount":1373.21,"timestamp":1767874057720},"preHourTrading":{"tag":"盘前","latestPrice":171.48,"preClose":175.81,"latestTime":"07:07 EST","volume":8,"amount":1373.21,"timestamp":1767874057720},"postHourTrading":{"tag":"盘后","latestPrice":172.255,"preClose":175.81,"latestTime":"19:58 EST","volume":34381,"amount":5915533.772,"timestamp":1767833925155},"overnightTrading":{"tag":"夜盘","latestPrice":172.3000030517578,"preClose":175.80999755859375,"latestTime":"20260108 04:00 EST","volume":4809,"amount":822843,"timestamp":1767862802645},"impliedVol":0.8522,"impliedVolPercentile":0.4096},{"symbol":"FRO","nameCN":"FRONTLINE PLC","changeRate":0.095326,"change":2.06,"latestPrice":23.67,"close":23.67,"volume":5512112,"market":"US","high":23.815,"low":22.72,"preClose":21.61,"open":22.75,"turnoverRate":0.042315,"peRate":24.219369,"amplitude":0.050671,"marketValue":5269483782.63,"askSize":1580,"bidSize":3630,"askPrice":23.86,"bidPrice":23.78,"week52High":26,"week52Low":12.4,"changeRate5Day":0.089779,"changeRate20Day":0.006806,"changeRate60Day":0.041355,"changeRateWTD":0.150146,"changeRateMTD":0.084785,"changeRateQTD":0.084785,"changeRateYTD":0.084785,"amount":128513043.844391,"eps":0.977317,"lyrEps":2.226108,"lyrPeRate":10.632907,"pbRate":2.265774,"volumeRatio":1.944419,"committee":0.393474,"roa":0.044486,"roe":0.093247,"changeRate5Min":-0.002949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.93,"divideRate":0.03929,"floatMarketCap":3083308262.28,"shortable":3,"shares":222622889,"floatShares":130262284,"hourTrading":{"tag":"盘前","latestPrice":23.75,"preClose":23.67,"latestTime":"07:05 EST","volume":43343,"amount":1035358.94651,"timestamp":1767873925707},"preHourTrading":{"tag":"盘前","latestPrice":23.75,"preClose":23.67,"latestTime":"07:05 EST","volume":43343,"amount":1035358.94651,"timestamp":1767873925707},"postHourTrading":{"tag":"盘后","latestPrice":23.72,"preClose":23.67,"latestTime":"19:59 EST","volume":64613,"amount":1529323.4508,"timestamp":1767833965002},"overnightTrading":{"tag":"夜盘","latestPrice":23.68000030517578,"preClose":23.670000076293945,"latestTime":"20260108 04:00 EST","volume":1389,"amount":32871,"timestamp":1767862802612},"impliedVol":0.4519,"impliedVolPercentile":0.4378},{"symbol":"STNG","nameCN":"Scorpio Tankers","changeRate":0.08467,"change":4.38,"latestPrice":56.11,"close":56.11,"volume":1510869,"market":"US","high":56.12,"low":53.1191,"preClose":51.73,"open":53.65,"turnoverRate":0.035785,"peRate":9.544974,"amplitude":0.058011,"marketValue":2904410708,"askSize":50,"bidSize":100,"askPrice":57.8,"bidPrice":51.66,"week52High":65.52,"week52Low":30.63,"changeRate5Day":0.106706,"changeRate20Day":0.009717,"changeRate60Day":0.036962,"changeRateWTD":0.129201,"changeRateMTD":0.103876,"changeRateQTD":0.103876,"changeRateYTD":0.103876,"amount":83213693.379215,"eps":5.878486,"lyrEps":13.776617,"lyrPeRate":4.072843,"pbRate":0.94477,"volumeRatio":1.930333,"committee":0.333333,"roa":0.041952,"roe":0.096291,"changeRate5Min":0.001072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.028515,"floatMarketCap":2369031532,"shortable":3,"shares":51762800,"floatShares":42221200,"hourTrading":{"tag":"盘前","latestPrice":56.54,"preClose":56.11,"latestTime":"07:10 EST","volume":408,"amount":23608.12032,"timestamp":1767874224745},"preHourTrading":{"tag":"盘前","latestPrice":56.54,"preClose":56.11,"latestTime":"07:10 EST","volume":408,"amount":23608.12032,"timestamp":1767874224745},"postHourTrading":{"tag":"盘后","latestPrice":56.27,"preClose":56.11,"latestTime":"19:52 EST","volume":41972,"amount":2355102.604,"timestamp":1767833534191},"overnightTrading":{"tag":"夜盘","latestPrice":56.54999923706055,"preClose":56.11000061035156,"latestTime":"20260108 04:00 EST","volume":127,"amount":7083,"timestamp":1767862800009},"impliedVol":0.4196,"impliedVolPercentile":0.3253},{"symbol":"LEGN","nameCN":"Legend Biotech","changeRate":0.082936,"change":1.74,"latestPrice":22.72,"close":22.72,"volume":3311463,"market":"US","high":22.74,"low":21.56,"preClose":20.98,"open":21.62,"turnoverRate":0.04069,"peRate":0,"amplitude":0.056244,"marketValue":4196146894.08,"askSize":50,"bidSize":55,"askPrice":23.5,"bidPrice":22.18,"week52High":45.2972,"week52Low":20.2101,"changeRate5Day":0.055272,"changeRate20Day":-0.130168,"changeRate60Day":-0.283281,"changeRateWTD":0.056253,"changeRateMTD":0.045078,"changeRateQTD":0.045078,"changeRateYTD":0.045078,"amount":74157360.517147,"eps":-1.30264,"lyrEps":-0.968143,"lyrPeRate":0,"pbRate":4.149424,"volumeRatio":1.757733,"committee":0.047619,"roa":-0.069175,"roe":-0.225349,"changeRate5Min":0.003977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1848999108.16,"shortable":3,"shares":184689564,"floatShares":81382003,"hourTrading":{"tag":"盘前","latestPrice":22.6,"preClose":22.72,"latestTime":"06:59 EST","volume":314,"amount":7118.410458,"timestamp":1767873573117},"preHourTrading":{"tag":"盘前","latestPrice":22.6,"preClose":22.72,"latestTime":"06:59 EST","volume":314,"amount":7118.410458,"timestamp":1767873573117},"postHourTrading":{"tag":"盘后","latestPrice":22.57,"preClose":22.72,"latestTime":"19:33 EST","volume":44705,"amount":1015048.619,"timestamp":1767832433606},"overnightTrading":{"tag":"夜盘","latestPrice":22.799999237060547,"preClose":22.719999313354492,"latestTime":"20260108 04:00 EST","volume":1071,"amount":24412,"timestamp":1767862802642},"impliedVol":0.4764,"impliedVolPercentile":0.1767},{"symbol":"TRMD","nameCN":"Torm PLC","changeRate":0.078163,"change":1.6,"latestPrice":22.07,"close":22.07,"volume":783033,"market":"US","high":22.16,"low":20.84,"preClose":20.47,"open":20.84,"turnoverRate":0.013687,"peRate":7.988493,"amplitude":0.064485,"marketValue":2236412887.63,"askSize":200,"bidSize":460,"askPrice":23.49,"bidPrice":23.41,"week52High":23.67,"week52Low":13.6,"changeRate5Day":0.129478,"changeRate20Day":0.044487,"changeRate60Day":0.111839,"changeRateWTD":0.11521,"changeRateMTD":0.127171,"changeRateQTD":0.127171,"changeRateYTD":0.127171,"amount":17011233.91091,"eps":2.762724,"lyrEps":6.543803,"lyrPeRate":3.372657,"pbRate":1.038887,"volumeRatio":1.660436,"committee":0.393939,"roa":0.05985,"roe":0.131886,"changeRate5Min":-0.000453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.091527,"floatMarketCap":1262622294.37,"shortable":3,"shares":101332709,"floatShares":57209891,"hourTrading":{"tag":"盘前","latestPrice":23.45,"preClose":22.07,"latestTime":"07:12 EST","volume":8700,"amount":203166.5238,"timestamp":1767874334097},"preHourTrading":{"tag":"盘前","latestPrice":23.45,"preClose":22.07,"latestTime":"07:12 EST","volume":8700,"amount":203166.5238,"timestamp":1767874334097},"postHourTrading":{"tag":"盘后","latestPrice":21.92,"preClose":22.07,"latestTime":"19:12 EST","volume":9349,"amount":206247.82,"timestamp":1767831172304},"overnightTrading":{"tag":"夜盘","latestPrice":22.829999923706055,"preClose":22.06999969482422,"latestTime":"20260108 04:00 EST","volume":1027,"amount":22851,"timestamp":1767862802367},"impliedVol":0.3661,"impliedVolPercentile":0.1245},{"symbol":"DYN","nameCN":"Dyne Therapeutics, Inc.","changeRate":0.070088,"change":1.27,"latestPrice":19.39,"close":19.39,"volume":2140854,"market":"US","high":19.9,"low":18.25,"preClose":18.12,"open":18.46,"turnoverRate":0.014085,"peRate":0,"amplitude":0.09106,"marketValue":3141180000,"askSize":221,"bidSize":100,"askPrice":20.19,"bidPrice":15.55,"week52High":25,"week52Low":6.36,"changeRate5Day":0.009896,"changeRate20Day":-0.126577,"changeRate60Day":0.380071,"changeRateWTD":0.048108,"changeRateMTD":-0.008691,"changeRateQTD":-0.008691,"changeRateYTD":-0.008691,"amount":40936588.878319,"eps":-3.62238,"lyrEps":-3.371637,"lyrPeRate":0,"pbRate":4.540701,"volumeRatio":0.904178,"committee":-0.376947,"roa":-0.343207,"roe":-0.606589,"changeRate5Min":0.002067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2947280000,"shortable":3,"shares":162000000,"floatShares":152000000,"postHourTrading":{"tag":"盘后","latestPrice":19.4,"preClose":19.39,"latestTime":"16:54 EST","volume":38835,"amount":753021.99,"timestamp":1767822870511},"overnightTrading":{"tag":"夜盘","latestPrice":19.510000228881836,"preClose":19.389999389648438,"latestTime":"20260108 04:00 EST","volume":13,"amount":254,"timestamp":1767862802330},"impliedVol":0.4859,"impliedVolPercentile":0.1847},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.067188,"change":4.38,"latestPrice":69.57,"close":69.57,"volume":4021144,"market":"US","high":69.85,"low":65.42,"preClose":65.19,"open":65.43,"turnoverRate":0.020142,"peRate":48.313438,"amplitude":0.067955,"marketValue":13932974521.8,"askSize":305,"bidSize":10,"askPrice":69.51,"bidPrice":69.2,"week52High":99.3,"week52Low":63.4052,"changeRate5Day":0.007093,"changeRate20Day":0.053452,"changeRate60Day":0.017105,"changeRateWTD":0.072783,"changeRateMTD":0.017105,"changeRateQTD":0.017105,"changeRateYTD":0.017105,"amount":276232148.38501,"eps":1.439972,"lyrEps":5.226301,"lyrPeRate":13.311518,"pbRate":7.031454,"volumeRatio":1.55894,"committee":-0.936508,"roa":0.043746,"roe":0.152244,"changeRate5Min":0.000575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13888871733.419998,"shortable":3,"shares":200272740,"floatShares":199638806,"postHourTrading":{"tag":"盘后","latestPrice":68.7384,"preClose":69.57,"latestTime":"19:45 EST","volume":82691,"amount":5751073.2525,"timestamp":1767833139838},"overnightTrading":{"tag":"夜盘","latestPrice":69.2300033569336,"preClose":69.56999969482422,"latestTime":"20260108 04:00 EST","volume":310,"amount":21503,"timestamp":1767862802649},"impliedVol":0.353,"impliedVolPercentile":0.2249},{"symbol":"INTC","nameCN":"Intel","changeRate":0.064685,"change":2.59,"latestPrice":42.63,"close":42.63,"volume":166025581,"market":"US","high":44.57,"low":40.12,"preClose":40.04,"open":40.18,"turnoverRate":0.034865,"peRate":946.849352,"amplitude":0.111139,"marketValue":203345100000,"askSize":5,"bidSize":5,"askPrice":42.71,"bidPrice":42.67,"week52High":44.57,"week52Low":17.665,"changeRate5Day":0.142895,"changeRate20Day":0.057816,"changeRate60Day":0.17212,"changeRateWTD":0.082529,"changeRateMTD":0.155285,"changeRateQTD":0.155285,"changeRateYTD":0.155285,"amount":7144387716.367039,"eps":0.045023,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.911569,"volumeRatio":2.232063,"committee":0,"roa":-0.004625,"roe":0.001859,"changeRate5Min":0.002882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203004060000,"shortable":3,"shares":4770000000,"floatShares":4762000000,"hourTrading":{"tag":"盘前","latestPrice":42.68,"preClose":42.63,"latestTime":"07:10 EST","volume":153699,"amount":6534318.248367,"timestamp":1767874238472},"preHourTrading":{"tag":"盘前","latestPrice":42.68,"preClose":42.63,"latestTime":"07:10 EST","volume":153699,"amount":6534318.248367,"timestamp":1767874238472},"postHourTrading":{"tag":"盘后","latestPrice":42.55,"preClose":42.63,"latestTime":"19:59 EST","volume":3543910,"amount":151034894.506782,"timestamp":1767833998134},"overnightTrading":{"tag":"夜盘","latestPrice":42.5,"preClose":42.630001068115234,"latestTime":"20260108 04:00 EST","volume":298809,"amount":12686624,"timestamp":1767862802656},"impliedVol":0.6177,"impliedVolPercentile":0.5783},{"symbol":"FROG","nameCN":"FrogAds, Inc.","changeRate":0.063873,"change":3.78,"latestPrice":62.96,"close":62.96,"volume":2203551,"market":"US","high":63.33,"low":59.06,"preClose":59.18,"open":59.66,"turnoverRate":0.021738,"peRate":0,"amplitude":0.072153,"marketValue":7448976028.64,"askSize":300,"bidSize":21,"askPrice":63.34,"bidPrice":62.33,"week52High":70.4299,"week52Low":27,"changeRate5Day":-0.038338,"changeRate20Day":-0.028095,"changeRate60Day":0.368398,"changeRateWTD":0.056908,"changeRateMTD":0.008005,"changeRateQTD":0.008005,"changeRateYTD":0.008005,"amount":136403256.673141,"eps":-0.696997,"lyrEps":-0.63119,"lyrPeRate":0,"pbRate":8.667466,"volumeRatio":1.150194,"committee":-0.869159,"roa":-0.047615,"roe":-0.098794,"changeRate5Min":0.001113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6382043024.8,"shortable":3,"shares":118312834,"floatShares":101366630,"postHourTrading":{"tag":"盘后","latestPrice":62.4,"preClose":62.96,"latestTime":"16:37 EST","volume":35670,"amount":2244976.63,"timestamp":1767821854336},"overnightTrading":{"tag":"夜盘","latestPrice":62.959999084472656,"preClose":62.959999084472656,"latestTime":"20260108 04:00 EST","volume":0,"amount":0,"timestamp":1767862800000},"impliedVol":0.6781,"impliedVolPercentile":0.8876},{"symbol":"CELH","nameCN":"Celsius Holdings, Inc.","changeRate":0.054426,"change":2.65,"latestPrice":51.34,"close":51.34,"volume":6040517,"market":"US","high":51.72,"low":48.681,"preClose":48.69,"open":49.68,"turnoverRate":0.030546,"peRate":408.462033,"amplitude":0.062415,"marketValue":13234697147.98,"askSize":80,"bidSize":50,"askPrice":51.34,"bidPrice":50.92,"week52High":66.74,"week52Low":21.1,"changeRate5Day":0.1127,"changeRate20Day":0.158916,"changeRate60Day":-0.154201,"changeRateWTD":0.075183,"changeRateMTD":0.122431,"changeRateQTD":0.122431,"changeRateYTD":0.122431,"amount":307904929.537758,"eps":0.125691,"lyrEps":0.459872,"lyrPeRate":111.639761,"pbRate":11.000405,"volumeRatio":1.767553,"committee":-0.230769,"roa":0.075216,"roe":0.030575,"changeRate5Min":-0.001556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10152470060.060001,"shortable":3,"shares":257785297,"floatShares":197749709,"hourTrading":{"tag":"盘前","latestPrice":51.33,"preClose":51.34,"latestTime":"07:09 EST","volume":1066,"amount":54711.100444,"timestamp":1767874159115},"preHourTrading":{"tag":"盘前","latestPrice":51.33,"preClose":51.34,"latestTime":"07:09 EST","volume":1066,"amount":54711.100444,"timestamp":1767874159115},"postHourTrading":{"tag":"盘后","latestPrice":51.14,"preClose":51.34,"latestTime":"19:59 EST","volume":71213,"amount":3655027.2476,"timestamp":1767833943629},"overnightTrading":{"tag":"夜盘","latestPrice":51.349998474121094,"preClose":51.34000015258789,"latestTime":"20260108 04:00 EST","volume":1862,"amount":96035,"timestamp":1767862802642},"impliedVol":0.5665,"impliedVolPercentile":0.3333},{"symbol":"KMX","nameCN":"CarMax","changeRate":0.053506,"change":2.19,"latestPrice":43.12,"close":43.12,"volume":6511473,"market":"US","high":43.73,"low":41.52,"preClose":40.93,"open":41.86,"turnoverRate":0.045921,"peRate":14.177784,"amplitude":0.053995,"marketValue":6114271159.92,"askSize":5,"bidSize":500,"askPrice":43.79,"bidPrice":42.82,"week52High":89.47,"week52Low":30.26,"changeRate5Day":0.096922,"changeRate20Day":0.098319,"changeRate60Day":-0.001158,"changeRateWTD":0.09748,"changeRateMTD":0.115942,"changeRateQTD":0.115942,"changeRateYTD":0.115942,"amount":280634242.573402,"eps":3.041378,"lyrEps":3.222532,"lyrPeRate":13.380783,"pbRate":1.008201,"volumeRatio":2.170716,"committee":0.980198,"roa":0.017214,"roe":0.074592,"changeRate5Min":-0.002891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6114271159.92,"shortable":3,"shares":141796641,"floatShares":141796641,"hourTrading":{"tag":"盘前","latestPrice":43.12,"preClose":43.12,"latestTime":"04:27 EST","volume":3,"amount":129.36,"timestamp":1767864433315},"preHourTrading":{"tag":"盘前","latestPrice":43.12,"preClose":43.12,"latestTime":"04:27 EST","volume":3,"amount":129.36,"timestamp":1767864433315},"postHourTrading":{"tag":"盘后","latestPrice":43.1,"preClose":43.12,"latestTime":"19:59 EST","volume":33414,"amount":1440670.9855,"timestamp":1767833959097},"overnightTrading":{"tag":"夜盘","latestPrice":43,"preClose":43.119998931884766,"latestTime":"20260108 04:00 EST","volume":21,"amount":905,"timestamp":1767862802575},"impliedVol":0.4496,"impliedVolPercentile":0.4177},{"symbol":"LPG","nameCN":"Dorian LPG","changeRate":0.051899,"change":1.38,"latestPrice":27.97,"close":27.97,"volume":652409,"market":"US","high":28.06,"low":26.97,"preClose":26.59,"open":27.35,"turnoverRate":0.0178,"peRate":12.559559,"amplitude":0.040993,"marketValue":1198182048.58,"askSize":100,"bidSize":50,"askPrice":30.61,"bidPrice":27.41,"week52High":32.79,"week52Low":16.66,"changeRate5Day":0.168826,"changeRate20Day":0.138844,"changeRate60Day":0.068781,"changeRateWTD":0.130101,"changeRateMTD":0.149137,"changeRateQTD":0.149137,"changeRateYTD":0.149137,"amount":18050018.005314,"eps":2.226989,"lyrEps":2.140063,"lyrPeRate":13.069709,"pbRate":1.123437,"volumeRatio":1.167409,"committee":-0.333333,"roa":0.038794,"roe":0.088099,"changeRate5Min":0.001432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.087594,"floatMarketCap":1025163376.56,"shortable":3,"shares":42838114,"floatShares":36652248,"postHourTrading":{"tag":"盘后","latestPrice":27.99,"preClose":27.97,"latestTime":"19:19 EST","volume":19670,"amount":550021.9505,"timestamp":1767831591161},"overnightTrading":{"tag":"夜盘","latestPrice":27.969999313354492,"preClose":27.969999313354492,"latestTime":"20260108 04:00 EST","volume":0,"amount":0,"timestamp":1767862800000},"impliedVol":0.3199,"impliedVolPercentile":0.1566},{"symbol":"AMR","nameCN":"Alpha Metallurgical Resources Inc","changeRate":0.050437,"change":10.67,"latestPrice":222.22,"close":222.22,"volume":401204,"market":"US","high":225.465,"low":208.165,"preClose":211.55,"open":208.62,"turnoverRate":0.036744,"peRate":0,"amplitude":0.081777,"marketValue":2857310093.28,"askSize":3,"bidSize":100,"askPrice":244.5,"bidPrice":192.23,"week52High":225.465,"week52Low":97.41,"changeRate5Day":0.0995,"changeRate20Day":0.274928,"changeRate60Day":0.388701,"changeRateWTD":0.094356,"changeRateMTD":0.111767,"changeRateQTD":0.111767,"changeRateYTD":0.111767,"amount":88024761.218079,"eps":-3.57547,"lyrEps":14.414219,"lyrPeRate":15.416722,"pbRate":1.794653,"volumeRatio":2.144213,"committee":0.941748,"roa":-0.009525,"roe":-0.028707,"changeRate5Min":-0.011763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2426422846.64,"shortable":3,"shares":12858024,"floatShares":10919012,"postHourTrading":{"tag":"盘后","latestPrice":222.22,"preClose":222.22,"latestTime":"19:05 EST","volume":3626,"amount":806412.23,"timestamp":1767830719420},"overnightTrading":{"tag":"夜盘","latestPrice":223,"preClose":222.22000122070312,"latestTime":"20260108 04:00 EST","volume":5,"amount":1115,"timestamp":1767862802450},"impliedVol":0.5672,"impliedVolPercentile":0.2289},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":0.046432,"change":2.16,"latestPrice":48.68,"close":48.68,"volume":1171600,"market":"US","high":50.79,"low":47.34,"preClose":46.52,"open":47.72,"turnoverRate":0.023339,"peRate":0,"amplitude":0.074162,"marketValue":3410821350.32,"askSize":100,"bidSize":197,"askPrice":57.09,"bidPrice":48.4,"week52High":56.05,"week52Low":18.53,"changeRate5Day":-0.048661,"changeRate20Day":0.081057,"changeRate60Day":0.617813,"changeRateWTD":0.001234,"changeRateMTD":-0.038705,"changeRateQTD":-0.038705,"changeRateYTD":-0.038705,"amount":57187799.855042,"eps":-3.99905,"lyrEps":-2.749993,"lyrPeRate":0,"pbRate":8.550996,"volumeRatio":1.009082,"committee":0.326599,"roa":-0.381153,"roe":-0.732458,"changeRate5Min":-0.002663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2443648376,"shortable":3,"shares":70066174,"floatShares":50198200,"postHourTrading":{"tag":"盘后","latestPrice":49.94,"preClose":48.68,"latestTime":"19:14 EST","volume":55602,"amount":2727675.9677,"timestamp":1767831298456},"overnightTrading":{"tag":"夜盘","latestPrice":48.5,"preClose":48.68000030517578,"latestTime":"20260108 04:00 EST","volume":40,"amount":1956,"timestamp":1767862802407},"impliedVol":0.6247,"impliedVolPercentile":0.3574},{"symbol":"REGN","nameCN":"Regeneron Pharmaceuticals","changeRate":0.046012,"change":35.73,"latestPrice":812.27,"close":812.27,"volume":1264733,"market":"US","high":814.1,"low":780.1001,"preClose":776.54,"open":786.18,"turnoverRate":0.012243,"peRate":19.528472,"amplitude":0.043784,"marketValue":85369141623.28,"askSize":37,"bidSize":1,"askPrice":811.36,"bidPrice":801,"week52High":814.1,"week52Low":476.4869,"changeRate5Day":0.049526,"changeRate20Day":0.155007,"changeRate60Day":0.438588,"changeRateWTD":0.046322,"changeRateMTD":0.05234,"changeRateQTD":0.05234,"changeRateYTD":0.05234,"amount":1017525481.076111,"eps":41.594139,"lyrEps":40.895273,"lyrPeRate":19.862198,"pbRate":2.757597,"volumeRatio":2.126143,"committee":-0.947368,"roa":0.061571,"roe":0.151881,"changeRate5Min":-0.002125,"earningDate":1769702400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.004334,"floatMarketCap":83909715807.53,"shortable":3,"shares":105099464,"floatShares":103302739,"hourTrading":{"tag":"盘前","latestPrice":805,"preClose":812.27,"latestTime":"07:00 EST","volume":43,"amount":34692.32088,"timestamp":1767873633009},"preHourTrading":{"tag":"盘前","latestPrice":805,"preClose":812.27,"latestTime":"07:00 EST","volume":43,"amount":34692.32088,"timestamp":1767873633009},"postHourTrading":{"tag":"盘后","latestPrice":808.61,"preClose":812.27,"latestTime":"19:56 EST","volume":44265,"amount":35953040.2581,"timestamp":1767833813016},"overnightTrading":{"tag":"夜盘","latestPrice":808,"preClose":812.27001953125,"latestTime":"20260108 04:00 EST","volume":86,"amount":69620,"timestamp":1767862802615},"impliedVol":0.3915,"impliedVolPercentile":0.4739},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.04568,"change":0.46,"latestPrice":10.53,"close":10.53,"volume":2856236,"market":"US","high":10.67,"low":10.1,"preClose":10.07,"open":10.1,"turnoverRate":0.020942,"peRate":0,"amplitude":0.056604,"marketValue":1573182000,"askSize":100,"bidSize":300,"askPrice":11.48,"bidPrice":10.47,"week52High":12.5906,"week52Low":4.65,"changeRate5Day":0.038462,"changeRate20Day":-0.053058,"changeRate60Day":0.279465,"changeRateWTD":0.033366,"changeRateMTD":0.034381,"changeRateQTD":0.034381,"changeRateYTD":0.034381,"amount":29976389.891373,"eps":-0.961753,"lyrEps":-1.144526,"lyrPeRate":0,"pbRate":1.679019,"volumeRatio":0.958452,"committee":0.5,"roa":-0.058362,"roe":-0.145883,"changeRate5Min":0.003335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1436179097.34,"shortable":0,"shares":149400000,"floatShares":136389278,"postHourTrading":{"tag":"盘后","latestPrice":10.699,"preClose":10.53,"latestTime":"18:57 EST","volume":59189,"amount":623727.404,"timestamp":1767830238571},"overnightTrading":{"tag":"夜盘","latestPrice":10.470000267028809,"preClose":10.529999732971191,"latestTime":"20260108 04:00 EST","volume":655,"amount":6861,"timestamp":1767862802518},"impliedVol":0.8029,"impliedVolPercentile":0.4699},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.045604,"change":0.83,"latestPrice":19.03,"close":19.03,"volume":1344752,"market":"US","high":19.32,"low":18.81,"preClose":18.2,"open":19.14,"turnoverRate":0.012295,"peRate":0,"amplitude":0.028022,"marketValue":2130652141.09,"askSize":100,"bidSize":18,"askPrice":20,"bidPrice":18,"week52High":44.34,"week52Low":16.82,"changeRate5Day":0.07941,"changeRate20Day":-0.00105,"changeRate60Day":-0.370701,"changeRateWTD":0.098096,"changeRateMTD":0.078798,"changeRateQTD":0.078798,"changeRateYTD":0.078798,"amount":25598121.023163,"eps":-1.922867,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":2.803693,"volumeRatio":1.961578,"committee":-0.694915,"roa":-0.132864,"roe":-0.28973,"changeRate5Min":0.000526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2081348056.26,"shortable":3,"shares":111962803,"floatShares":109371942,"postHourTrading":{"tag":"盘后","latestPrice":19.03,"preClose":19.03,"latestTime":"19:05 EST","volume":3634,"amount":69154.0468,"timestamp":1767830730022},"overnightTrading":{"tag":"夜盘","latestPrice":18.920000076293945,"preClose":19.030000686645508,"latestTime":"20260108 04:00 EST","volume":2977,"amount":56305,"timestamp":1767862802571},"impliedVol":0.5772,"impliedVolPercentile":0.3012},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.044925,"change":20.59,"latestPrice":478.91,"close":478.91,"volume":3967136,"market":"US","high":486.55,"low":462.284,"preClose":458.32,"open":462.97,"turnoverRate":0.016216,"peRate":0,"amplitude":0.052946,"marketValue":120732463900.4,"askSize":51,"bidSize":10,"askPrice":481.01,"bidPrice":475.1,"week52High":566.9,"week52Low":298,"changeRate5Day":0.006896,"changeRate20Day":-0.070421,"changeRate60Day":-0.029879,"changeRateWTD":0.055845,"changeRateMTD":0.021653,"changeRateQTD":0.021653,"changeRateYTD":0.021653,"amount":1900753551.730469,"eps":-1.263061,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":30.059145,"volumeRatio":1.785393,"committee":-0.672131,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":-0.003017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117160267026.75,"shortable":3,"shares":252098440,"floatShares":244639425,"hourTrading":{"tag":"盘前","latestPrice":477.47,"preClose":478.91,"latestTime":"07:10 EST","volume":1174,"amount":560591.6331,"timestamp":1767874227864},"preHourTrading":{"tag":"盘前","latestPrice":477.47,"preClose":478.91,"latestTime":"07:10 EST","volume":1174,"amount":560591.6331,"timestamp":1767874227864},"postHourTrading":{"tag":"盘后","latestPrice":479.99,"preClose":478.91,"latestTime":"19:59 EST","volume":81622,"amount":39097332.7395,"timestamp":1767833991349},"overnightTrading":{"tag":"夜盘","latestPrice":478.1499938964844,"preClose":478.9100036621094,"latestTime":"20260108 04:00 EST","volume":4289,"amount":2050680,"timestamp":1767862802655},"impliedVol":0.3697,"impliedVolPercentile":0.1325}]}}}