US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,760.71

-6.0417-0.34%

Number of Gainers:477

Number of Losers:537

Number of Flat:18

PE:- -

High:1,766.78

Open:1,766.78

Low:1,750.81

Close:1,766.76

Volume:1.45B

Turnover:173.38B

Market Cap:82.44T

Float Cap:77.07T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Peabody Energy Corp US BTU	39.34	+11.16%	+3.95	1.73M	65.88M	4.78B
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	45.9501	+9.30%	+3.91	104.00K	4.71M	68.93M
Alpha Metallurgical Resources Inc US AMR	219.21	+9.26%	+18.58	218.42K	47.02M	2.80B
Corning US GLW	141.25	+7.85%	+10.28	6.15M	846.07M	121.19B
Lumentum US LITE	777.315	+6.63%	+48.37	2.58M	1.96B	55.50B
CF Industries Holdings Inc US CF	127.45	+6.05%	+7.27	1.13M	142.04M	19.59B
JinkoSolar US JKS	25.34	+5.98%	+1.43	182.44K	4.57M	1.31B
PBF Energy Inc US PBF	49.26	+5.73%	+2.67	1.11M	54.26M	5.76B
Modine Manufacturing US MOD	223.4599	+5.67%	+11.99	473.59K	104.07M	11.76B
Axcelis US ACLS	90.54	+5.56%	+4.77	182.56K	16.01M	2.78B
Marathon Petroleum US MPC	245.33	+5.50%	+12.80	1.04M	254.20M	72.37B
apache US APA	41.17	+5.48%	+2.14	2.87M	116.94M	14.60B
Celanese US CE	58.94	+5.01%	+2.81	414.45K	24.00M	6.60B
LyondellBasell Industries NV US LYB	74.98	+4.91%	+3.51	965.71K	71.78M	24.13B
Li Auto US LI	17.95	+4.79%	+0.8200	2.06M	36.94M	18.33B
Nutrien Ltd. US NTR	76.165	+4.54%	+3.31	694.24K	52.15M	36.81B
COHERENT US COHR	266.56	+4.51%	+11.51	2.00M	527.53M	49.98B
Photronics US PLAB	40.995	+4.39%	+1.73	246.40K	9.87M	2.42B
Dow Chemical US DOW	37.535	+4.15%	+1.50	3.05M	113.46M	26.91B
Cenovus US CVE	25.775	+3.97%	+0.9850	2.48M	63.47M	48.62B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1760.7225,"timestamp":1774363632787,"preClose":1766.7643,"halted":0,"volume":1449899688,"delay":0,"changeRate":-0.00342,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-6.041748,"latestTime":"03-24 10:47:12 EDT","open":1766.7784,"high":1766.7784,"low":1750.8063,"amount":173382974247.6643,"amplitude":0.00904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.747886,"peRate":26.422138,"turnoverRate":0.002496,"increases":471,"decrements":542,"flats":9,"marketCap":82440958180048,"floatMarketCap":77068647015392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1766.7784,"amplitude":0.00904,"preClose":1766.7643,"low":1750.8063,"pbRate":"4.747886","latestPrice":1760.71,"volume":1450114694,"delay":0,"open":1766.7784,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1806.1852,"twentyDayClose":1856.1558,"sixtyDayClose":1847.3184,"secType":"PLATE","market":"US","turnoverRate":0.002496,"peRate":26.422138,"marketCap":82440958180048,"floatMarketCap":77068647015392,"timestamp":1774363634669,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":477,"down":537,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BTU","nameCN":"Peabody Energy Corp","changeRate":0.111613,"change":3.95,"latestPrice":39.34,"close":39.34,"volume":1725932,"market":"US","high":39.34,"low":36.2,"preClose":35.39,"open":36.2,"turnoverRate":0.01426,"peRate":0,"amplitude":0.088726,"marketValue":4783744000,"askSize":101,"bidSize":21,"askPrice":39.4,"bidPrice":39.3,"week52High":41.1399,"week52Low":9.61,"changeRate5Day":0.111299,"changeRate20Day":0.158763,"changeRate60Day":0.277688,"changeRateWTD":0.054409,"changeRateMTD":0.247305,"changeRateQTD":0.324579,"changeRateYTD":0.324579,"amount":65878393.325699,"eps":-0.434318,"lyrEps":-0.434318,"lyrPeRate":0,"pbRate":1.352716,"volumeRatio":1.498055,"committee":-0.655738,"roa":0.002625,"roe":-0.011603,"changeRate5Min":0.008589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.007626,"floatMarketCap":4761407259.42,"shortable":3,"shares":121600000,"floatShares":121032213,"preHourTrading":{"tag":"盘前","latestPrice":35.8195,"preClose":35.39,"latestTime":"09:27 EDT","volume":6570,"amount":230990.5566,"timestamp":1774358837082,"change":0.42949999999999733,"changeRate":0.012136196665724705},"postHourTrading":{"tag":"盘后","latestPrice":35.2,"preClose":35.39,"latestTime":"19:59 EDT","volume":138666,"amount":4907213.6877,"timestamp":1774310391773,"change":-0.18999999999999773,"changeRate":-0.005368748233964333},"overnightTrading":{"tag":"夜盘","latestPrice":34.88999938964844,"preClose":35.38999938964844,"latestTime":"20260324 04:00 EDT","volume":5720,"amount":201372,"timestamp":1774339201304,"change":-0.5,"changeRate":-0.014128285069884738},"impliedVol":0.7513,"impliedVolPercentile":0.8725},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.093009,"change":3.9101,"latestPrice":45.9501,"close":45.9501,"volume":104002,"market":"US","high":46.5125,"low":43.0974,"preClose":42.04,"open":43.0974,"turnoverRate":0.069335,"peRate":6.550684,"amplitude":0.081235,"marketValue":68925150,"askSize":200,"bidSize":200,"askPrice":46.11,"bidPrice":45.81,"week52High":46.5125,"week52Low":10.2801,"changeRate5Day":0.155687,"changeRate20Day":0.575792,"changeRate60Day":1.673072,"changeRateWTD":0.078641,"changeRateMTD":0.508539,"changeRateQTD":1.62572,"changeRateYTD":1.62572,"amount":4714744.108795,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":7.375577,"pbRate":0,"volumeRatio":2.560039,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.011401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68925150,"shortable":3,"shares":1500000,"floatShares":1500000,"preHourTrading":{"tag":"盘前","latestPrice":42.9,"preClose":42.04,"latestTime":"09:23 EDT","volume":1239,"amount":52301.285022,"timestamp":1774358631485,"change":0.8599999999999994,"changeRate":0.02045670789724071},"postHourTrading":{"tag":"盘后","latestPrice":41.99,"preClose":42.04,"latestTime":"19:21 EDT","volume":4175,"amount":175064.2069,"timestamp":1774308089627,"change":-0.04999999999999716,"changeRate":-0.0011893434823976488},"overnightTrading":{"tag":"夜盘","latestPrice":42.54999923706055,"preClose":42.040000915527344,"latestTime":"20260324 04:00 EDT","volume":5301,"amount":227126,"timestamp":1774339201272,"change":0.5099983215332031,"changeRate":0.012131263330796857},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMR","nameCN":"Alpha Metallurgical Resources Inc","changeRate":0.092608,"change":18.58,"latestPrice":219.21,"close":219.21,"volume":218415,"market":"US","high":220.69,"low":202.25,"preClose":200.63,"open":202.25,"turnoverRate":0.020003,"peRate":0,"amplitude":0.09191,"marketValue":2804284478.85,"askSize":266,"bidSize":99,"askPrice":220.69,"bidPrice":217.88,"week52High":253.8199,"week52Low":97.41,"changeRate5Day":0.148478,"changeRate20Day":0.213586,"changeRate60Day":0.054452,"changeRateWTD":0.131757,"changeRateMTD":0.347741,"changeRateQTD":0.096708,"changeRateYTD":0.096708,"amount":47016618.260422,"eps":-4.75,"lyrEps":-4.75,"lyrPeRate":0,"pbRate":1.81449,"volumeRatio":3.313521,"committee":-0.457534,"roa":-0.017348,"roe":-0.038614,"changeRate5Min":-0.002956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2393556620.52,"shortable":3,"shares":12792685,"floatShares":10919012,"preHourTrading":{"tag":"盘前","latestPrice":198.35,"preClose":200.63,"latestTime":"09:24 EDT","volume":110,"amount":21896.4097,"timestamp":1774358675274,"change":-2.280000000000001,"changeRate":-0.011364202761301906},"postHourTrading":{"tag":"盘后","latestPrice":200.63,"preClose":200.63,"latestTime":"19:12 EDT","volume":3820,"amount":766454.45,"timestamp":1774307576136,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":200.6999969482422,"preClose":200.6300048828125,"latestTime":"20260324 04:00 EDT","volume":11,"amount":2208,"timestamp":1774339201175,"change":0.0699920654296875,"changeRate":0.00034886140520491786},"impliedVol":0.6938,"impliedVolPercentile":0.7649},{"symbol":"GLW","nameCN":"Corning","changeRate":0.078491,"change":10.28,"latestPrice":141.25,"close":141.25,"volume":6152068,"market":"US","high":141.5,"low":130.26,"preClose":130.97,"open":131.6799,"turnoverRate":0.007827,"peRate":77.185791,"amplitude":0.085821,"marketValue":121185170396.25,"askSize":62,"bidSize":2,"askPrice":141.24,"bidPrice":141.01,"week52High":162.0999,"week52Low":37.31,"changeRate5Day":0.087459,"changeRate20Day":-0.06821,"changeRate60Day":0.575396,"changeRateWTD":0.13381,"changeRateMTD":-0.060713,"changeRateQTD":0.61318,"changeRateYTD":0.61318,"amount":846067526.186829,"eps":1.83,"lyrEps":1.83,"lyrPeRate":77.185792,"pbRate":10.263841,"volumeRatio":2.271356,"committee":-0.925926,"roa":0.049479,"roe":0.149035,"changeRate5Min":0.006628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1263,"divideRate":0.007974,"floatMarketCap":111022500000,"shortable":3,"shares":857948109,"floatShares":786000000,"preHourTrading":{"tag":"盘前","latestPrice":129.24,"preClose":130.97,"latestTime":"09:29 EDT","volume":47288,"amount":6205328.55096,"timestamp":1774358998083,"change":-1.7299999999999898,"changeRate":-0.013209131862258455},"postHourTrading":{"tag":"盘后","latestPrice":131.63,"preClose":130.97,"latestTime":"19:59 EDT","volume":194684,"amount":25501169.8699,"timestamp":1774310361244,"change":0.6599999999999966,"changeRate":0.005039321982133287},"overnightTrading":{"tag":"夜盘","latestPrice":133.3000030517578,"preClose":130.97000122070312,"latestTime":"20260324 04:00 EDT","volume":48795,"amount":6500421,"timestamp":1774339201309,"change":2.3300018310546875,"changeRate":0.01779034747910174},"impliedVol":0.7113,"impliedVolPercentile":0.9522},{"symbol":"LITE","nameCN":"Lumentum","changeRate":0.066349,"change":48.365,"latestPrice":777.315,"close":777.315,"volume":2576624,"market":"US","high":778.95,"low":728.85,"preClose":728.95,"open":728.85,"turnoverRate":0.037305,"peRate":237.620764,"amplitude":0.068729,"marketValue":55500291000,"askSize":5,"bidSize":10,"askPrice":777.84,"bidPrice":776.26,"week52High":787.4499,"week52Low":45.65,"changeRate5Day":0.196679,"changeRate20Day":0.129375,"changeRate60Day":0.963313,"changeRateWTD":0.100467,"changeRateMTD":0.109008,"changeRateQTD":1.108888,"changeRateYTD":1.108888,"amount":1962827154.057617,"eps":3.271242,"lyrEps":0.37,"lyrPeRate":2100.851351,"pbRate":65.556687,"volumeRatio":1.141537,"committee":0.333333,"roa":0.002921,"roe":0.292745,"changeRate5Min":0.01205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53688799590.19501,"shortable":0,"shares":71400000,"floatShares":69069553,"preHourTrading":{"tag":"盘前","latestPrice":729.2,"preClose":728.95,"latestTime":"09:29 EDT","volume":80091,"amount":58762738.66815,"timestamp":1774358999082,"change":0.25,"changeRate":0.0003429590506893477},"postHourTrading":{"tag":"盘后","latestPrice":728.76,"preClose":728.95,"latestTime":"19:59 EDT","volume":47162,"amount":34380409.7375,"timestamp":1774310371137,"change":-0.19000000000005457,"changeRate":-0.0002606488785239791},"overnightTrading":{"tag":"夜盘","latestPrice":739.739990234375,"preClose":728.9500122070312,"latestTime":"20260324 04:00 EDT","volume":72023,"amount":52306891,"timestamp":1774339201314,"change":10.78997802734375,"changeRate":0.014802082236990562},"impliedVol":1.029,"impliedVolPercentile":0.7849},{"symbol":"CF","nameCN":"CF Industries Holdings Inc","changeRate":0.060493,"change":7.27,"latestPrice":127.45,"close":127.45,"volume":1133447,"market":"US","high":127.8899,"low":122.27,"preClose":120.18,"open":122.665,"turnoverRate":0.007376,"peRate":14.208472,"amplitude":0.046762,"marketValue":19585091236.45,"askSize":100,"bidSize":71,"askPrice":127.46,"bidPrice":127.32,"week52High":137.44,"week52Low":67.34,"changeRate5Day":0.033742,"changeRate20Day":0.326085,"changeRate60Day":0.643032,"changeRateWTD":0.020416,"changeRateMTD":0.28039,"changeRateQTD":0.647918,"changeRateYTD":0.647918,"amount":142037299.598686,"eps":8.97,"lyrEps":8.97,"lyrPeRate":14.208473,"pbRate":4.048179,"volumeRatio":0.638557,"committee":-0.169591,"roa":0.106245,"roe":0.234007,"changeRate5Min":0.007271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.015692,"floatMarketCap":19585091236.45,"shortable":3,"shares":153668821,"floatShares":153668821,"preHourTrading":{"tag":"盘前","latestPrice":122.01,"preClose":120.18,"latestTime":"09:29 EDT","volume":10255,"amount":1246595.03115,"timestamp":1774358999073,"change":1.8299999999999983,"changeRate":0.015227159261108323},"postHourTrading":{"tag":"盘后","latestPrice":119.12,"preClose":120.18,"latestTime":"19:59 EDT","volume":714073,"amount":85812458.5658,"timestamp":1774310392755,"change":-1.0600000000000023,"changeRate":-0.008820103178565504},"overnightTrading":{"tag":"夜盘","latestPrice":120.5,"preClose":120.18000030517578,"latestTime":"20260324 04:00 EDT","volume":4603,"amount":556339,"timestamp":1774339201307,"change":0.31999969482421875,"changeRate":0.0026626701115962416},"impliedVol":0.6263,"impliedVolPercentile":0.9841},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":0.059808,"change":1.43,"latestPrice":25.34,"close":25.34,"volume":182440,"market":"US","high":25.34,"low":24.66,"preClose":23.91,"open":25.03,"turnoverRate":0.005902,"peRate":0,"amplitude":0.02844,"marketValue":1308872829.6,"askSize":24,"bidSize":101,"askPrice":25.38,"bidPrice":25.28,"week52High":31.88,"week52Low":13.42,"changeRate5Day":0.017262,"changeRate20Day":-0.077875,"changeRate60Day":-0.070433,"changeRateWTD":0.082906,"changeRateMTD":0.001977,"changeRateQTD":-0.01821,"changeRateYTD":-0.01821,"amount":4565967.367172,"eps":-9.260347,"lyrEps":-0.693434,"lyrPeRate":0,"pbRate":0.076562,"volumeRatio":1.389425,"committee":0.616,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":0.006754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3099,"divideRate":0.051693,"floatMarketCap":783233147.76,"shortable":3,"shares":51652440,"floatShares":30908964,"preHourTrading":{"tag":"盘前","latestPrice":24.79,"preClose":23.91,"latestTime":"09:29 EDT","volume":11233,"amount":276814.324748,"timestamp":1774358961270,"change":0.879999999999999,"changeRate":0.036804684232538645},"postHourTrading":{"tag":"盘后","latestPrice":24.1,"preClose":23.91,"latestTime":"19:33 EDT","volume":17195,"amount":411238.36,"timestamp":1774308792001,"change":0.19000000000000128,"changeRate":0.007946465913843634},"overnightTrading":{"tag":"夜盘","latestPrice":24.440000534057617,"preClose":23.90999984741211,"latestTime":"20260324 04:00 EDT","volume":366,"amount":8741,"timestamp":1774339201284,"change":0.5300006866455078,"changeRate":0.02216648640852552},"impliedVol":0.8938,"impliedVolPercentile":0.9203},{"symbol":"PBF","nameCN":"PBF Energy Inc","changeRate":0.057308,"change":2.67,"latestPrice":49.26,"close":49.26,"volume":1111609,"market":"US","high":49.59,"low":47.7852,"preClose":46.59,"open":47.9,"turnoverRate":0.013508,"peRate":0,"amplitude":0.038738,"marketValue":5759815448.76,"askSize":299,"bidSize":37,"askPrice":49.29,"bidPrice":49.17,"week52High":50.47,"week52Low":13.615,"changeRate5Day":0.105724,"changeRate20Day":0.403819,"changeRate60Day":0.857466,"changeRateWTD":-0.001217,"changeRateMTD":0.383708,"changeRateQTD":0.816372,"changeRateYTD":0.816372,"amount":54259956.343704,"eps":-1.393197,"lyrEps":-1.393197,"lyrPeRate":0,"pbRate":1.082774,"volumeRatio":1.090711,"committee":-0.779762,"roa":-0.036314,"roe":-0.028844,"changeRate5Min":-0.000913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0998,"divideRate":0.022326,"floatMarketCap":4053665940.54,"shortable":3,"shares":116926826,"floatShares":82291229,"preHourTrading":{"tag":"盘前","latestPrice":47.53,"preClose":46.59,"latestTime":"09:19 EDT","volume":13854,"amount":649410.794112,"timestamp":1774358382264,"change":0.9399999999999977,"changeRate":0.0201760034342133},"postHourTrading":{"tag":"盘后","latestPrice":46.6,"preClose":46.59,"latestTime":"19:59 EDT","volume":1011950,"amount":47146821.1855,"timestamp":1774310379949,"change":0.00999999999999801,"changeRate":0.00021463833440648228},"overnightTrading":{"tag":"夜盘","latestPrice":47.08000183105469,"preClose":46.59000015258789,"latestTime":"20260324 04:00 EDT","volume":1799,"amount":84599,"timestamp":1774339201135,"change":0.4900016784667969,"changeRate":0.010517314377806012},"impliedVol":0.8796,"impliedVolPercentile":0.9602},{"symbol":"MOD","nameCN":"Modine Manufacturing","changeRate":0.056698,"change":11.9899,"latestPrice":223.4599,"close":223.4599,"volume":473593,"market":"US","high":223.6,"low":210.9,"preClose":211.47,"open":210.9,"turnoverRate":0.009176,"peRate":121.992041,"amplitude":0.060056,"marketValue":11764843740.4232,"askSize":50,"bidSize":200,"askPrice":223.14,"bidPrice":221.66,"week52High":243.7999,"week52Low":64.79,"changeRate5Day":0.139578,"changeRate20Day":-0.055936,"changeRate60Day":0.6241,"changeRateWTD":0.136911,"changeRateMTD":-0.016678,"changeRateQTD":0.673732,"changeRateYTD":0.673732,"amount":104068593.05127,"eps":1.831758,"lyrEps":3.42,"lyrPeRate":65.339152,"pbRate":10.48747,"volumeRatio":2.331824,"committee":0.6,"roa":0.098922,"roe":0.10015,"changeRate5Min":0.012574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11532798064.145401,"shortable":0,"shares":52648568,"floatShares":51610146,"preHourTrading":{"tag":"盘前","latestPrice":208.47,"preClose":211.47,"latestTime":"09:26 EDT","volume":7418,"amount":1578229.71986,"timestamp":1774358815570,"change":-3,"changeRate":-0.014186409419775855},"postHourTrading":{"tag":"盘后","latestPrice":213.9,"preClose":211.47,"latestTime":"19:54 EDT","volume":12884,"amount":2725261.6164,"timestamp":1774310086188,"change":2.430000000000007,"changeRate":0.011490991630018474},"overnightTrading":{"tag":"夜盘","latestPrice":213.5,"preClose":211.47000122070312,"latestTime":"20260324 04:00 EDT","volume":125,"amount":26202,"timestamp":1774339201301,"change":2.029998779296875,"changeRate":0.009599464546170987},"impliedVol":0.7836,"impliedVolPercentile":0.8207},{"symbol":"ACLS","nameCN":"Axcelis","changeRate":0.055614,"change":4.77,"latestPrice":90.54,"close":90.54,"volume":182559,"market":"US","high":90.71,"low":85.61,"preClose":85.77,"open":85.64,"turnoverRate":0.005947,"peRate":23.826316,"amplitude":0.059461,"marketValue":2779505658.54,"askSize":105,"bidSize":5,"askPrice":90.78,"bidPrice":90.37,"week52High":102.93,"week52Low":40.4,"changeRate5Day":0.0633,"changeRate20Day":0.107252,"changeRate60Day":0.093478,"changeRateWTD":0.072368,"changeRateMTD":0.095993,"changeRateQTD":0.12696,"changeRateYTD":0.12696,"amount":16009476.628922,"eps":3.8,"lyrEps":3.8,"lyrPeRate":23.826316,"pbRate":2.686351,"volumeRatio":1.355564,"committee":-0.909091,"roa":0.055031,"roe":0.11745,"changeRate5Min":0.00466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2779505658.54,"shortable":3,"shares":30699201,"floatShares":30699201,"preHourTrading":{"tag":"盘前","latestPrice":85.53,"preClose":85.77,"latestTime":"09:27 EDT","volume":231,"amount":19607.801136,"timestamp":1774358870050,"change":-0.23999999999999488,"changeRate":-0.00279818118223149},"postHourTrading":{"tag":"盘后","latestPrice":85.77,"preClose":85.77,"latestTime":"19:30 EDT","volume":12919,"amount":1108069.5845,"timestamp":1774308634708,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.7300033569336,"preClose":85.7699966430664,"latestTime":"20260324 04:00 EDT","volume":2,"amount":174,"timestamp":1774339200947,"change":1.9600067138671875,"changeRate":0.022851892160189718},"impliedVol":0.6074,"impliedVolPercentile":0.6892},{"symbol":"MPC","nameCN":"Marathon Petroleum","changeRate":0.055047,"change":12.8,"latestPrice":245.33,"close":245.33,"volume":1042400,"market":"US","high":246.94,"low":238.405,"preClose":232.53,"open":240,"turnoverRate":0.003534,"peRate":18.557488,"amplitude":0.036705,"marketValue":72372350000,"askSize":49,"bidSize":1,"askPrice":245.55,"bidPrice":245.33,"week52High":246.94,"week52Low":115.1,"changeRate5Day":0.051745,"changeRate20Day":0.256234,"changeRate60Day":0.480299,"changeRateWTD":0.055047,"changeRateMTD":0.237728,"changeRateQTD":0.508516,"changeRateYTD":0.508516,"amount":254199601.013184,"eps":13.22,"lyrEps":13.22,"lyrPeRate":18.557489,"pbRate":4.17999,"volumeRatio":1.410768,"committee":-0.96,"roa":0.047754,"roe":0.241932,"changeRate5Min":-0.004746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.015571,"floatMarketCap":72372350000,"shortable":3,"shares":295000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":237.74,"preClose":232.53,"latestTime":"09:29 EDT","volume":2194,"amount":516989.0041,"timestamp":1774358978576,"change":5.210000000000008,"changeRate":0.02240571109104205},"postHourTrading":{"tag":"盘后","latestPrice":231.5,"preClose":232.53,"latestTime":"19:43 EDT","volume":163231,"amount":37955973.989,"timestamp":1774309439393,"change":-1.0300000000000011,"changeRate":-0.004429535973852841},"overnightTrading":{"tag":"夜盘","latestPrice":234.24000549316406,"preClose":232.52999877929688,"latestTime":"20260324 04:00 EDT","volume":3602,"amount":844106,"timestamp":1774339201215,"change":1.7100067138671875,"changeRate":0.007353918732396418},"impliedVol":0.4388,"impliedVolPercentile":0.9124},{"symbol":"APA","nameCN":"apache","changeRate":0.05483,"change":2.14,"latestPrice":41.17,"close":41.17,"volume":2865684,"market":"US","high":41.45,"low":39.83,"preClose":39.03,"open":39.87,"turnoverRate":0.00808,"peRate":10.318296,"amplitude":0.041507,"marketValue":14601733063.67,"askSize":44,"bidSize":100,"askPrice":41.17,"bidPrice":41.16,"week52High":41.45,"week52Low":13.584,"changeRate5Day":0.147916,"changeRate20Day":0.438505,"changeRate60Day":0.690066,"changeRateWTD":0.052672,"changeRateMTD":0.355614,"changeRateQTD":0.683156,"changeRateYTD":0.683156,"amount":116937461.351028,"eps":3.99,"lyrEps":3.99,"lyrPeRate":10.318296,"pbRate":2.396477,"volumeRatio":1.13311,"committee":0.388889,"roa":0.089634,"roe":0.253198,"changeRate5Min":-0.003992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.02429,"floatMarketCap":14601733063.67,"shortable":3,"shares":354669251,"floatShares":354669251,"preHourTrading":{"tag":"盘前","latestPrice":39.88,"preClose":39.03,"latestTime":"09:29 EDT","volume":28964,"amount":1144336.764376,"timestamp":1774358999955,"change":0.8500000000000014,"changeRate":0.021778119395336956},"postHourTrading":{"tag":"盘后","latestPrice":38.831,"preClose":39.03,"latestTime":"19:57 EDT","volume":304193,"amount":11871539.2156,"timestamp":1774310273440,"change":-0.19899999999999807,"changeRate":-0.005098642070202359},"overnightTrading":{"tag":"夜盘","latestPrice":39.29999923706055,"preClose":39.029998779296875,"latestTime":"20260324 04:00 EDT","volume":2542,"amount":99720,"timestamp":1774339201293,"change":0.2700004577636719,"changeRate":0.006917767517504799},"impliedVol":0.6119,"impliedVolPercentile":0.8964},{"symbol":"CE","nameCN":"Celanese","changeRate":0.050062,"change":2.81,"latestPrice":58.94,"close":58.94,"volume":414447,"market":"US","high":59.0589,"low":55.45,"preClose":56.13,"open":55.75,"turnoverRate":0.003807,"peRate":0,"amplitude":0.064295,"marketValue":6596729832,"askSize":10,"bidSize":24,"askPrice":59.04,"bidPrice":58.81,"week52High":63.55,"week52Low":35.13,"changeRate5Day":-0.020605,"changeRate20Day":0.11019,"changeRate60Day":0.397676,"changeRateWTD":0.034943,"changeRateMTD":0.180216,"changeRateQTD":0.39404,"changeRateYTD":0.39404,"amount":24000326.899681,"eps":-10.639269,"lyrEps":-10.639269,"lyrPeRate":0,"pbRate":1.629224,"volumeRatio":0.778215,"committee":0.411765,"roa":0.023297,"roe":-0.225211,"changeRate5Min":0.001359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.002036,"floatMarketCap":6417200419.139999,"shortable":3,"shares":111922800,"floatShares":108876831,"preHourTrading":{"tag":"盘前","latestPrice":56.13,"preClose":56.13,"latestTime":"08:08 EDT","volume":73,"amount":4094.2999,"timestamp":1774354100986,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56.3,"preClose":56.13,"latestTime":"18:34 EDT","volume":12457,"amount":698772.04,"timestamp":1774305266926,"change":0.1699999999999946,"changeRate":0.0030286834135042685},"overnightTrading":{"tag":"夜盘","latestPrice":56.130001068115234,"preClose":56.130001068115234,"latestTime":"20260324 04:00 EDT","volume":450,"amount":25230,"timestamp":1774339201196,"change":0,"changeRate":0},"impliedVol":0.7452,"impliedVolPercentile":0.7092},{"symbol":"LYB","nameCN":"LyondellBasell Industries NV","changeRate":0.049112,"change":3.51,"latestPrice":74.98,"close":74.98,"volume":965709,"market":"US","high":75.09,"low":72.33,"preClose":71.47,"open":72.43,"turnoverRate":0.003779,"peRate":0,"amplitude":0.038618,"marketValue":24134034840.72,"askSize":311,"bidSize":105,"askPrice":75.02,"bidPrice":74.94,"week52High":77.36,"week52Low":41.58,"changeRate5Day":0.05309,"changeRate20Day":0.285665,"changeRate60Day":0.749009,"changeRateWTD":0.02264,"changeRateMTD":0.303547,"changeRateQTD":0.73164,"changeRateYTD":0.73164,"amount":71780142.353096,"eps":-2.34,"lyrEps":-2.34,"lyrPeRate":0,"pbRate":2.393775,"volumeRatio":0.417042,"committee":-0.335443,"roa":0.016881,"roe":-0.069488,"changeRate5Min":-0.001465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.45,"divideRate":0.072686,"floatMarketCap":19158570335.16,"shortable":3,"shares":321872964,"floatShares":255515742,"preHourTrading":{"tag":"盘前","latestPrice":71.9,"preClose":71.47,"latestTime":"09:29 EDT","volume":652,"amount":46795.06364,"timestamp":1774358972079,"change":0.4300000000000068,"changeRate":0.0060165104239542026},"postHourTrading":{"tag":"盘后","latestPrice":70.6,"preClose":71.47,"latestTime":"19:58 EDT","volume":90087,"amount":6438265.4855,"timestamp":1774310309676,"change":-0.8700000000000045,"changeRate":-0.012172939694976978},"overnightTrading":{"tag":"夜盘","latestPrice":70.83000183105469,"preClose":71.47000122070312,"latestTime":"20260324 04:00 EDT","volume":191,"amount":13618,"timestamp":1774339201245,"change":-0.6399993896484375,"changeRate":-0.008954797519480735},"impliedVol":0.6091,"impliedVolPercentile":0.9363},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.047869,"change":0.82,"latestPrice":17.95,"close":17.95,"volume":2059257,"market":"US","high":18.1364,"low":17.53,"preClose":17.13,"open":17.57,"turnoverRate":0.003704,"peRate":116.249696,"amplitude":0.0354,"marketValue":18326950000,"askSize":100,"bidSize":176,"askPrice":17.96,"bidPrice":17.95,"week52High":32.025,"week52Low":15.71,"changeRate5Day":-0.001113,"changeRate20Day":-0.038565,"changeRate60Day":0.069726,"changeRateWTD":0.07485,"changeRateMTD":0.020466,"changeRateQTD":0.060248,"changeRateYTD":0.060248,"amount":36935986.071035,"eps":0.154409,"lyrEps":1.037951,"lyrPeRate":17.293687,"pbRate":0.25237,"volumeRatio":2.738839,"committee":0.275362,"roa":-0.002057,"roe":0.015774,"changeRate5Min":0.001803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9980200000,"shortable":3,"shares":1021000000,"floatShares":556000000,"preHourTrading":{"tag":"盘前","latestPrice":17.57,"preClose":17.13,"latestTime":"09:29 EDT","volume":196765,"amount":3473154.305965,"timestamp":1774358999999,"change":0.4400000000000013,"changeRate":0.025685931115002995},"postHourTrading":{"tag":"盘后","latestPrice":17.13,"preClose":17.13,"latestTime":"19:56 EDT","volume":9440,"amount":161658.9392,"timestamp":1774310166574,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.229999542236328,"preClose":17.1299991607666,"latestTime":"20260324 04:00 EDT","volume":108346,"amount":1803758,"timestamp":1774339201318,"change":0.10000038146972656,"changeRate":0.005837734172151083},"impliedVol":0.4818,"impliedVolPercentile":0.2311},{"symbol":"NTR","nameCN":"Nutrien Ltd.","changeRate":0.045361,"change":3.305,"latestPrice":76.165,"close":76.165,"volume":694239,"market":"US","high":76.28,"low":73.47,"preClose":72.86,"open":73.72,"turnoverRate":0.001436,"peRate":16.344421,"amplitude":0.038567,"marketValue":36813633219.245,"askSize":1,"bidSize":247,"askPrice":76.18,"bidPrice":76.14,"week52High":85.3599,"week52Low":45.78,"changeRate5Day":-0.042552,"changeRate20Day":0.046798,"changeRate60Day":0.198694,"changeRateWTD":0.019202,"changeRateMTD":0.014586,"changeRateQTD":0.234041,"changeRateYTD":0.234041,"amount":52151627.536903,"eps":4.66,"lyrEps":4.66,"lyrPeRate":16.344421,"pbRate":1.453763,"volumeRatio":0.802362,"committee":0.996914,"roa":0.04165,"roe":0.092236,"changeRate5Min":-0.000066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1785,"divideRate":0.028602,"floatMarketCap":36813633219.245,"shortable":3,"shares":483340553,"floatShares":483340553,"preHourTrading":{"tag":"盘前","latestPrice":73.17,"preClose":72.86,"latestTime":"09:28 EDT","volume":2972,"amount":218727.10396,"timestamp":1774358880125,"change":0.3100000000000023,"changeRate":0.004254735108427152},"postHourTrading":{"tag":"盘后","latestPrice":73.45,"preClose":72.86,"latestTime":"19:48 EDT","volume":73882,"amount":5384516.68452,"timestamp":1774309686226,"change":0.5900000000000034,"changeRate":0.008097721657974243},"overnightTrading":{"tag":"夜盘","latestPrice":73.61000061035156,"preClose":72.86000061035156,"latestTime":"20260324 04:00 EDT","volume":771,"amount":56270,"timestamp":1774339201184,"change":0.75,"changeRate":0.010293713885770184},"impliedVol":0.4205,"impliedVolPercentile":0.9482},{"symbol":"COHR","nameCN":"COHERENT","changeRate":0.045128,"change":11.51,"latestPrice":266.56,"close":266.56,"volume":2002109,"market":"US","high":270.4999,"low":255.15,"preClose":255.05,"open":256.995,"turnoverRate":0.015765,"peRate":261.333338,"amplitude":0.060184,"marketValue":49975162469.12,"askSize":156,"bidSize":13,"askPrice":266.75,"bidPrice":265.94,"week52High":300.2,"week52Low":45.58,"changeRate5Day":0.084459,"changeRate20Day":0.045908,"changeRate60Day":0.392904,"changeRateWTD":0.05098,"changeRateMTD":0.029467,"changeRateQTD":0.444222,"changeRateYTD":0.444222,"amount":527532381.484192,"eps":1.02,"lyrEps":-0.520577,"lyrPeRate":0,"pbRate":5.852375,"volumeRatio":0.571213,"committee":-0.686747,"roa":0.028955,"roe":0.032356,"changeRate5Min":0.005318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33853120000,"shortable":0,"shares":187481852,"floatShares":127000000,"preHourTrading":{"tag":"盘前","latestPrice":254.88,"preClose":255.05,"latestTime":"09:29 EDT","volume":44570,"amount":11542290.2258,"timestamp":1774358950109,"change":-0.17000000000001592,"changeRate":-0.0006665359733386235},"postHourTrading":{"tag":"盘后","latestPrice":256.54,"preClose":255.05,"latestTime":"19:59 EDT","volume":57438,"amount":14682390.9707,"timestamp":1774310389240,"change":1.490000000000009,"changeRate":0.005841991766320365},"overnightTrading":{"tag":"夜盘","latestPrice":260.17999267578125,"preClose":255.0500030517578,"latestTime":"20260324 04:00 EDT","volume":41835,"amount":10815177,"timestamp":1774339201312,"change":5.1299896240234375,"changeRate":0.020113662272657956},"impliedVol":0.9657,"impliedVolPercentile":0.9482},{"symbol":"PLAB","nameCN":"Photronics","changeRate":0.043927,"change":1.725,"latestPrice":40.995,"close":40.995,"volume":246402,"market":"US","high":41.005,"low":38.47,"preClose":39.27,"open":38.64,"turnoverRate":0.004331,"peRate":17.582761,"amplitude":0.064553,"marketValue":2417327322.03,"askSize":100,"bidSize":100,"askPrice":41.1,"bidPrice":40.89,"week52High":45.4,"week52Low":16.4584,"changeRate5Day":0.182093,"changeRate20Day":0.0791,"changeRate60Day":0.217553,"changeRateWTD":0.128096,"changeRateMTD":0.095244,"changeRateQTD":0.281094,"changeRateYTD":0.281094,"amount":9872264.042496,"eps":2.331545,"lyrEps":2.288444,"lyrPeRate":17.913919,"pbRate":1.995499,"volumeRatio":1.219609,"committee":0,"roa":0.073085,"roe":0.12223,"changeRate5Min":0.005149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2332082565,"shortable":3,"shares":58966394,"floatShares":56887000,"preHourTrading":{"tag":"盘前","latestPrice":38.53,"preClose":39.27,"latestTime":"09:25 EDT","volume":601,"amount":23335.847365,"timestamp":1774358730135,"change":-0.740000000000002,"changeRate":-0.018843901196842424},"postHourTrading":{"tag":"盘后","latestPrice":39.4,"preClose":39.27,"latestTime":"19:56 EDT","volume":22721,"amount":892342.1395,"timestamp":1774310201348,"change":0.12999999999999545,"changeRate":0.0033104150751208416},"overnightTrading":{"tag":"夜盘","latestPrice":39.20000076293945,"preClose":39.27000045776367,"latestTime":"20260324 04:00 EDT","volume":1385,"amount":54040,"timestamp":1774339201252,"change":-0.06999969482421875,"changeRate":-0.0017825234022980467},"impliedVol":0.6659,"impliedVolPercentile":0.8008},{"symbol":"DOW","nameCN":"Dow Chemical","changeRate":0.041482,"change":1.495,"latestPrice":37.535,"close":37.535,"volume":3048525,"market":"US","high":37.585,"low":36.23,"preClose":36.04,"open":36.29,"turnoverRate":0.004311,"peRate":0,"amplitude":0.037597,"marketValue":26912595000,"askSize":56,"bidSize":159,"askPrice":37.54,"bidPrice":37.53,"week52High":38.58,"week52Low":20.4019,"changeRate5Day":0.016933,"changeRate20Day":0.208857,"changeRate60Day":0.62771,"changeRateWTD":0.024147,"changeRateMTD":0.221445,"changeRateQTD":0.605432,"changeRateYTD":0.605432,"amount":113460266.362953,"eps":-3.7,"lyrEps":-3.686059,"lyrPeRate":0,"pbRate":1.681197,"volumeRatio":1.032689,"committee":0.47907,"roa":-0.000658,"roe":-0.138184,"changeRate5Min":-0.000932,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.046623,"floatMarketCap":26539858562.05,"shortable":3,"shares":717000000,"floatShares":707069630,"preHourTrading":{"tag":"盘前","latestPrice":35.89,"preClose":36.04,"latestTime":"09:24 EDT","volume":10369,"amount":373172.253287,"timestamp":1774358668832,"change":-0.14999999999999858,"changeRate":-0.004162042175360671},"postHourTrading":{"tag":"盘后","latestPrice":35.88,"preClose":36.04,"latestTime":"19:59 EDT","volume":334950,"amount":12070893.2218,"timestamp":1774310356242,"change":-0.1599999999999966,"changeRate":-0.0044395116537179966},"overnightTrading":{"tag":"夜盘","latestPrice":36.040000915527344,"preClose":36.040000915527344,"latestTime":"20260324 04:00 EDT","volume":1582,"amount":56859,"timestamp":1774339201225,"change":0,"changeRate":0},"impliedVol":0.5476,"impliedVolPercentile":0.7968},{"symbol":"CVE","nameCN":"Cenovus","changeRate":0.039734,"change":0.985,"latestPrice":25.775,"close":25.775,"volume":2481207,"market":"US","high":25.925,"low":25.01,"preClose":24.79,"open":25.05,"turnoverRate":0.001843,"peRate":16.427849,"amplitude":0.03691,"marketValue":48616148923.15,"askSize":400,"bidSize":600,"askPrice":25.77,"bidPrice":25.76,"week52High":25.925,"week52Low":10.23,"changeRate5Day":0.09448,"changeRate20Day":0.152213,"changeRate60Day":0.540646,"changeRateWTD":0.028532,"changeRateMTD":0.155312,"changeRateQTD":0.523345,"changeRateYTD":0.523345,"amount":63471660.064196,"eps":1.568982,"lyrEps":1.568982,"lyrPeRate":16.427849,"pbRate":1.542929,"volumeRatio":0.658216,"committee":0.317981,"roa":0.046066,"roe":0.127998,"changeRate5Min":-0.002708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.030262,"floatMarketCap":34693150000,"shortable":3,"shares":1886174546,"floatShares":1346000000,"preHourTrading":{"tag":"盘前","latestPrice":24.83,"preClose":24.79,"latestTime":"09:28 EDT","volume":9079,"amount":226185.871478,"timestamp":1774358933649,"change":0.03999999999999915,"changeRate":0.0016135538523597882},"postHourTrading":{"tag":"盘后","latestPrice":24.7988,"preClose":24.79,"latestTime":"19:59 EDT","volume":59638,"amount":1478430.4419,"timestamp":1774310378761,"change":0.008800000000000807,"changeRate":0.00035498184751919353},"overnightTrading":{"tag":"夜盘","latestPrice":24.920000076293945,"preClose":24.790000915527344,"latestTime":"20260324 04:00 EDT","volume":2139,"amount":53436,"timestamp":1774339201266,"change":0.12999916076660156,"changeRate":0.005244015972793931},"impliedVol":0.495,"impliedVolPercentile":0.9004}]}}}