US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,757.20

-9.6102-0.54%

Number of Gainers:477

Number of Losers:539

Number of Flat:16

PE:- -

High:1,769.05

Open:1,766.78

Low:1,750.81

Close:1,766.76

Volume:3.20B

Turnover:373.14B

Market Cap:82.27T

Float Cap:76.92T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	46.4799	+10.56%	+4.44	133.31K	6.08M	69.72M
Axcelis US ACLS	94.56	+10.25%	+8.79	668.17K	61.60M	2.90B
Photronics US PLAB	42.9294	+9.32%	+3.66	753.29K	31.27M	2.53B
Peabody Energy Corp US BTU	38.66	+9.24%	+3.27	2.85M	109.48M	4.70B
Corning US GLW	142.3	+8.65%	+11.33	12.70M	1.78B	122.09B
Alpha Metallurgical Resources Inc US AMR	217.69	+8.50%	+17.06	350.12K	75.90M	2.78B
Lumentum US LITE	786.745	+7.93%	+57.80	4.79M	3.71B	56.17B
FMC Corp US FMC	15.255	+7.20%	+1.03	2.60M	38.96M	1.91B
JinkoSolar US JKS	25.57	+6.94%	+1.66	360.07K	9.12M	1.32B
PBF Energy Inc US PBF	49.77	+6.83%	+3.18	2.55M	125.44M	5.82B
Celanese US CE	59.78	+6.50%	+3.65	821.59K	48.23M	6.69B
LyondellBasell Industries NV US LYB	76.06	+6.42%	+4.59	2.68M	201.82M	24.48B
Modine Manufacturing US MOD	223.97	+5.91%	+12.50	937.66K	208.86M	11.79B
Marathon Petroleum US MPC	246.185	+5.87%	+13.66	1.95M	476.84M	72.62B
CF Industries Holdings Inc US CF	127.235	+5.87%	+7.06	2.74M	346.23M	19.55B
apache US APA	41.18	+5.51%	+2.15	4.85M	198.49M	14.61B
Dow Chemical US DOW	37.95	+5.30%	+1.91	7.30M	274.34M	27.21B
Scorpio Tankers US STNG	74.38	+5.23%	+3.70	445.34K	32.71M	3.85B
United States Oil Fund LP US USO	116.0899	+5.00%	+5.53	28.40M	3.25B	2.23B
Nutrien Ltd. US NTR	76.485	+4.98%	+3.63	1.91M	145.13M	36.97B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1757.154,"timestamp":1774372230617,"preClose":1766.7643,"halted":0,"volume":3201031007,"delay":0,"changeRate":-0.005439,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.610229,"latestTime":"03-24 13:10:30 EDT","open":1766.7784,"high":1769.0529,"low":1750.8063,"amount":373141334818.2817,"amplitude":0.010328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.747886,"peRate":26.422138,"turnoverRate":0.00551,"increases":467,"decrements":548,"flats":7,"marketCap":82271970339562,"floatMarketCap":76921769651610},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1769.0529,"amplitude":0.010328,"preClose":1766.7643,"low":1750.8063,"pbRate":"4.747886","latestPrice":1757.1979,"volume":3201348758,"delay":0,"open":1766.7784,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1806.1852,"twentyDayClose":1856.1558,"sixtyDayClose":1847.3184,"secType":"PLATE","market":"US","turnoverRate":0.00551,"peRate":26.422138,"marketCap":82271970339562,"floatMarketCap":76921769651610,"timestamp":1774372232898,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":477,"down":539,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.105611,"change":4.4399,"latestPrice":46.4799,"close":46.4799,"volume":133314,"market":"US","high":46.99,"low":43.0974,"preClose":42.04,"open":43.0974,"turnoverRate":0.088876,"peRate":6.626212,"amplitude":0.092593,"marketValue":69719850,"askSize":200,"bidSize":200,"askPrice":46.5,"bidPrice":46.24,"week52High":46.99,"week52Low":10.2801,"changeRate5Day":0.169012,"changeRate20Day":0.593961,"changeRate60Day":1.703892,"changeRateWTD":0.091077,"changeRateMTD":0.525932,"changeRateQTD":1.655994,"changeRateYTD":1.655994,"amount":6075986.021416,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":7.460616,"pbRate":0,"volumeRatio":1.158199,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.003235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69719850,"shortable":3,"shares":1500000,"floatShares":1500000,"preHourTrading":{"tag":"盘前","latestPrice":42.9,"preClose":42.04,"latestTime":"09:23 EDT","volume":1239,"amount":52301.285022,"timestamp":1774358631485,"change":0.8599999999999994,"changeRate":0.02045670789724071},"postHourTrading":{"tag":"盘后","latestPrice":41.99,"preClose":42.04,"latestTime":"19:21 EDT","volume":4175,"amount":175064.2069,"timestamp":1774308089627,"change":-0.04999999999999716,"changeRate":-0.0011893434823976488},"overnightTrading":{"tag":"夜盘","latestPrice":42.54999923706055,"preClose":42.040000915527344,"latestTime":"20260324 04:00 EDT","volume":5301,"amount":227126,"timestamp":1774339201272,"change":0.5099983215332031,"changeRate":0.012131263330796857},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACLS","nameCN":"Axcelis","changeRate":0.102483,"change":8.79,"latestPrice":94.56,"close":94.56,"volume":668168,"market":"US","high":95.83,"low":85.61,"preClose":85.77,"open":85.64,"turnoverRate":0.021765,"peRate":24.884211,"amplitude":0.119156,"marketValue":2902916446.56,"askSize":20,"bidSize":4,"askPrice":94.63,"bidPrice":94.53,"week52High":102.93,"week52Low":40.4,"changeRate5Day":0.110511,"changeRate20Day":0.156414,"changeRate60Day":0.142029,"changeRateWTD":0.119981,"changeRateMTD":0.144656,"changeRateQTD":0.176998,"changeRateYTD":0.176998,"amount":61603282.968994,"eps":3.8,"lyrEps":3.8,"lyrPeRate":24.884211,"pbRate":2.805626,"volumeRatio":1.751075,"committee":-0.666667,"roa":0.055031,"roe":0.11745,"changeRate5Min":-0.001584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2902916446.56,"shortable":3,"shares":30699201,"floatShares":30699201,"preHourTrading":{"tag":"盘前","latestPrice":85.53,"preClose":85.77,"latestTime":"09:27 EDT","volume":231,"amount":19607.801136,"timestamp":1774358870050,"change":-0.23999999999999488,"changeRate":-0.00279818118223149},"postHourTrading":{"tag":"盘后","latestPrice":85.77,"preClose":85.77,"latestTime":"19:30 EDT","volume":12919,"amount":1108069.5845,"timestamp":1774308634708,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.7300033569336,"preClose":85.7699966430664,"latestTime":"20260324 04:00 EDT","volume":2,"amount":174,"timestamp":1774339200947,"change":1.9600067138671875,"changeRate":0.022851892160189718},"impliedVol":0.6444,"impliedVolPercentile":0.7888},{"symbol":"PLAB","nameCN":"Photronics","changeRate":0.093186,"change":3.6594,"latestPrice":42.9294,"close":42.9294,"volume":753290,"market":"US","high":42.9294,"low":38.47,"preClose":39.27,"open":38.64,"turnoverRate":0.013242,"peRate":18.412425,"amplitude":0.113557,"marketValue":2531391914.5836,"askSize":2,"bidSize":78,"askPrice":42.9,"bidPrice":42.85,"week52High":45.4,"week52Low":16.4584,"changeRate5Day":0.237872,"changeRate20Day":0.130018,"changeRate60Day":0.275004,"changeRateWTD":0.181326,"changeRateMTD":0.146925,"changeRateQTD":0.341544,"changeRateYTD":0.341544,"amount":31270397.100067,"eps":2.331545,"lyrEps":2.288444,"lyrPeRate":18.759209,"pbRate":2.089659,"volumeRatio":1.315955,"committee":0.95,"roa":0.073085,"roe":0.12223,"changeRate5Min":0.010104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2442124777.8,"shortable":3,"shares":58966394,"floatShares":56887000,"preHourTrading":{"tag":"盘前","latestPrice":38.53,"preClose":39.27,"latestTime":"09:25 EDT","volume":601,"amount":23335.847365,"timestamp":1774358730135,"change":-0.740000000000002,"changeRate":-0.018843901196842424},"postHourTrading":{"tag":"盘后","latestPrice":39.4,"preClose":39.27,"latestTime":"19:56 EDT","volume":22721,"amount":892342.1395,"timestamp":1774310201348,"change":0.12999999999999545,"changeRate":0.0033104150751208416},"overnightTrading":{"tag":"夜盘","latestPrice":39.20000076293945,"preClose":39.27000045776367,"latestTime":"20260324 04:00 EDT","volume":1385,"amount":54040,"timestamp":1774339201252,"change":-0.06999969482421875,"changeRate":-0.0017825234022980467},"impliedVol":0.6606,"impliedVolPercentile":0.7888},{"symbol":"BTU","nameCN":"Peabody Energy Corp","changeRate":0.092399,"change":3.27,"latestPrice":38.66,"close":38.66,"volume":2847423,"market":"US","high":39.37,"low":36.2,"preClose":35.39,"open":36.2,"turnoverRate":0.023526,"peRate":0,"amplitude":0.089573,"marketValue":4701056000,"askSize":117,"bidSize":50,"askPrice":38.69,"bidPrice":38.65,"week52High":41.1399,"week52Low":9.61,"changeRate5Day":0.09209,"changeRate20Day":0.138733,"changeRate60Day":0.255602,"changeRateWTD":0.036183,"changeRateMTD":0.225745,"changeRateQTD":0.301684,"changeRateYTD":0.301684,"amount":109476453.944046,"eps":-0.434318,"lyrEps":-0.434318,"lyrPeRate":0,"pbRate":1.329334,"volumeRatio":0.872285,"committee":-0.401198,"roa":0.002625,"roe":-0.011603,"changeRate5Min":-0.004378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.00776,"floatMarketCap":4679105354.58,"shortable":3,"shares":121600000,"floatShares":121032213,"preHourTrading":{"tag":"盘前","latestPrice":35.8195,"preClose":35.39,"latestTime":"09:27 EDT","volume":6570,"amount":230990.5566,"timestamp":1774358837082,"change":0.42949999999999733,"changeRate":0.012136196665724705},"postHourTrading":{"tag":"盘后","latestPrice":35.2,"preClose":35.39,"latestTime":"19:59 EDT","volume":138666,"amount":4907213.6877,"timestamp":1774310391773,"change":-0.18999999999999773,"changeRate":-0.005368748233964333},"overnightTrading":{"tag":"夜盘","latestPrice":34.88999938964844,"preClose":35.38999938964844,"latestTime":"20260324 04:00 EDT","volume":5720,"amount":201372,"timestamp":1774339201304,"change":-0.5,"changeRate":-0.014128285069884738},"impliedVol":0.739,"impliedVolPercentile":0.8526},{"symbol":"GLW","nameCN":"Corning","changeRate":0.086508,"change":11.33,"latestPrice":142.3,"close":142.3,"volume":12704111,"market":"US","high":145.5,"low":130.26,"preClose":130.97,"open":131.6799,"turnoverRate":0.016163,"peRate":77.759561,"amplitude":0.116363,"marketValue":122086015910.7,"askSize":105,"bidSize":2,"askPrice":142.38,"bidPrice":142.23,"week52High":162.0999,"week52Low":37.31,"changeRate5Day":0.095542,"changeRate20Day":-0.061284,"changeRate60Day":0.587107,"changeRateWTD":0.142238,"changeRateMTD":-0.053731,"changeRateQTD":0.625171,"changeRateYTD":0.625171,"amount":1784852188.10286,"eps":1.83,"lyrEps":1.83,"lyrPeRate":77.759563,"pbRate":10.340139,"volumeRatio":1.655429,"committee":-0.33758,"roa":0.049479,"roe":0.149035,"changeRate5Min":-0.000562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1263,"divideRate":0.007915,"floatMarketCap":111847800000.00002,"shortable":3,"shares":857948109,"floatShares":786000000,"preHourTrading":{"tag":"盘前","latestPrice":129.24,"preClose":130.97,"latestTime":"09:29 EDT","volume":47288,"amount":6205328.55096,"timestamp":1774358998083,"change":-1.7299999999999898,"changeRate":-0.013209131862258455},"postHourTrading":{"tag":"盘后","latestPrice":131.63,"preClose":130.97,"latestTime":"19:59 EDT","volume":194684,"amount":25501169.8699,"timestamp":1774310361244,"change":0.6599999999999966,"changeRate":0.005039321982133287},"overnightTrading":{"tag":"夜盘","latestPrice":133.3000030517578,"preClose":130.97000122070312,"latestTime":"20260324 04:00 EDT","volume":48795,"amount":6500421,"timestamp":1774339201309,"change":2.3300018310546875,"changeRate":0.01779034747910174},"impliedVol":0.6998,"impliedVolPercentile":0.9442},{"symbol":"AMR","nameCN":"Alpha Metallurgical Resources Inc","changeRate":0.085032,"change":17.06,"latestPrice":217.69,"close":217.69,"volume":350124,"market":"US","high":220.81,"low":202.25,"preClose":200.63,"open":202.25,"turnoverRate":0.032066,"peRate":0,"amplitude":0.092509,"marketValue":2784839597.65,"askSize":18,"bidSize":125,"askPrice":218.63,"bidPrice":217.1,"week52High":253.8199,"week52Low":97.41,"changeRate5Day":0.140514,"changeRate20Day":0.205171,"changeRate60Day":0.04714,"changeRateWTD":0.123909,"changeRateMTD":0.338395,"changeRateQTD":0.089103,"changeRateYTD":0.089103,"amount":75897502.894226,"eps":-4.75,"lyrEps":-4.75,"lyrPeRate":0,"pbRate":1.801908,"volumeRatio":1.874699,"committee":0.748252,"roa":-0.017348,"roe":-0.038614,"changeRate5Min":-0.0048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2376959722.28,"shortable":3,"shares":12792685,"floatShares":10919012,"preHourTrading":{"tag":"盘前","latestPrice":198.35,"preClose":200.63,"latestTime":"09:24 EDT","volume":110,"amount":21896.4097,"timestamp":1774358675274,"change":-2.280000000000001,"changeRate":-0.011364202761301906},"postHourTrading":{"tag":"盘后","latestPrice":200.63,"preClose":200.63,"latestTime":"19:12 EDT","volume":3820,"amount":766454.45,"timestamp":1774307576136,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":200.6999969482422,"preClose":200.6300048828125,"latestTime":"20260324 04:00 EDT","volume":11,"amount":2208,"timestamp":1774339201175,"change":0.0699920654296875,"changeRate":0.00034886140520491786},"impliedVol":0.6953,"impliedVolPercentile":0.7729},{"symbol":"LITE","nameCN":"Lumentum","changeRate":0.079285,"change":57.795,"latestPrice":786.745,"close":786.745,"volume":4785807,"market":"US","high":803,"low":728.85,"preClose":728.95,"open":728.85,"turnoverRate":0.06929,"peRate":240.503461,"amplitude":0.101722,"marketValue":56173593000,"askSize":5,"bidSize":10,"askPrice":787.24,"bidPrice":785.74,"week52High":803,"week52Low":45.65,"changeRate5Day":0.211197,"changeRate20Day":0.143076,"changeRate60Day":0.987131,"changeRateWTD":0.113818,"changeRateMTD":0.122462,"changeRateQTD":1.134472,"changeRateYTD":1.134472,"amount":3711483588.16571,"eps":3.271242,"lyrEps":0.37,"lyrPeRate":2126.337838,"pbRate":66.351988,"volumeRatio":0.748336,"committee":0.333333,"roa":0.002921,"roe":0.292745,"changeRate5Min":-0.001212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54340125474.985,"shortable":0,"shares":71400000,"floatShares":69069553,"preHourTrading":{"tag":"盘前","latestPrice":729.2,"preClose":728.95,"latestTime":"09:29 EDT","volume":80091,"amount":58762738.66815,"timestamp":1774358999082,"change":0.25,"changeRate":0.0003429590506893477},"postHourTrading":{"tag":"盘后","latestPrice":728.76,"preClose":728.95,"latestTime":"19:59 EDT","volume":47162,"amount":34380409.7375,"timestamp":1774310371137,"change":-0.19000000000005457,"changeRate":-0.0002606488785239791},"overnightTrading":{"tag":"夜盘","latestPrice":739.739990234375,"preClose":728.9500122070312,"latestTime":"20260324 04:00 EDT","volume":72023,"amount":52306891,"timestamp":1774339201314,"change":10.78997802734375,"changeRate":0.014802082236990562},"impliedVol":1.038,"impliedVolPercentile":0.7888},{"symbol":"FMC","nameCN":"FMC Corp","changeRate":0.072031,"change":1.025,"latestPrice":15.255,"close":15.255,"volume":2598802,"market":"US","high":15.52,"low":14.335,"preClose":14.23,"open":14.34,"turnoverRate":0.020974,"peRate":0,"amplitude":0.083275,"marketValue":1905655622.085,"askSize":227,"bidSize":100,"askPrice":15.26,"bidPrice":15.25,"week52High":44.78,"week52Low":12.17,"changeRate5Day":0.069776,"changeRate20Day":0.099063,"changeRate60Day":0.144411,"changeRateWTD":0.165393,"changeRateMTD":0.034939,"changeRateQTD":0.099856,"changeRateYTD":0.099856,"amount":38964720.779526,"eps":-17.879999,"lyrEps":-17.882587,"lyrPeRate":0,"pbRate":0.91994,"volumeRatio":0.711372,"committee":0.253918,"roa":0.014069,"roe":-0.666131,"changeRate5Min":-0.000982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8195,"divideRate":0.119272,"floatMarketCap":1890152636.805,"shortable":3,"shares":124920067,"floatShares":123903811,"preHourTrading":{"tag":"盘前","latestPrice":14.26,"preClose":14.23,"latestTime":"09:29 EDT","volume":4342,"amount":61321.258388,"timestamp":1774358999183,"change":0.02999999999999936,"changeRate":0.00210822206605758},"postHourTrading":{"tag":"盘后","latestPrice":14.4876,"preClose":14.23,"latestTime":"19:55 EDT","volume":178013,"amount":2533339.2595,"timestamp":1774310149341,"change":0.25760000000000005,"changeRate":0.018102600140548143},"overnightTrading":{"tag":"夜盘","latestPrice":14.170000076293945,"preClose":14.229999542236328,"latestTime":"20260324 04:00 EDT","volume":135,"amount":1914,"timestamp":1774339201242,"change":-0.05999946594238281,"changeRate":-0.004216406737350712},"impliedVol":0.7855,"impliedVolPercentile":0.8566},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":0.069427,"change":1.66,"latestPrice":25.57,"close":25.57,"volume":360067,"market":"US","high":25.88,"low":24.66,"preClose":23.91,"open":25.03,"turnoverRate":0.011649,"peRate":0,"amplitude":0.051025,"marketValue":1320752890.8,"askSize":9,"bidSize":60,"askPrice":25.62,"bidPrice":25.39,"week52High":31.88,"week52Low":13.42,"changeRate5Day":0.026495,"changeRate20Day":-0.069505,"changeRate60Day":-0.061996,"changeRateWTD":0.092735,"changeRateMTD":0.011072,"changeRateQTD":-0.009299,"changeRateYTD":-0.009299,"amount":9120897.471363,"eps":-9.260347,"lyrEps":-0.693434,"lyrPeRate":0,"pbRate":0.077256,"volumeRatio":0.967834,"committee":0.73913,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":-0.00273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3099,"divideRate":0.051228,"floatMarketCap":790342209.48,"shortable":3,"shares":51652440,"floatShares":30908964,"preHourTrading":{"tag":"盘前","latestPrice":24.79,"preClose":23.91,"latestTime":"09:29 EDT","volume":11233,"amount":276814.324748,"timestamp":1774358961270,"change":0.879999999999999,"changeRate":0.036804684232538645},"postHourTrading":{"tag":"盘后","latestPrice":24.1,"preClose":23.91,"latestTime":"19:33 EDT","volume":17195,"amount":411238.36,"timestamp":1774308792001,"change":0.19000000000000128,"changeRate":0.007946465913843634},"overnightTrading":{"tag":"夜盘","latestPrice":24.440000534057617,"preClose":23.90999984741211,"latestTime":"20260324 04:00 EDT","volume":366,"amount":8741,"timestamp":1774339201284,"change":0.5300006866455078,"changeRate":0.02216648640852552},"impliedVol":0.8814,"impliedVolPercentile":0.9084},{"symbol":"PBF","nameCN":"PBF Energy Inc","changeRate":0.068255,"change":3.18,"latestPrice":49.77,"close":49.77,"volume":2546304,"market":"US","high":50.41,"low":47.7852,"preClose":46.59,"open":47.9,"turnoverRate":0.030943,"peRate":0,"amplitude":0.056338,"marketValue":5819448130.02,"askSize":232,"bidSize":1109,"askPrice":49.82,"bidPrice":49.75,"week52High":50.47,"week52Low":13.615,"changeRate5Day":0.117172,"changeRate20Day":0.418353,"changeRate60Day":0.876697,"changeRateWTD":0.009124,"changeRateMTD":0.398034,"changeRateQTD":0.835177,"changeRateYTD":0.835177,"amount":125439012.297363,"eps":-1.393197,"lyrEps":-1.393197,"lyrPeRate":0,"pbRate":1.093984,"volumeRatio":0.8818,"committee":0.65399,"roa":-0.036314,"roe":-0.028844,"changeRate5Min":-0.001404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0998,"divideRate":0.022098,"floatMarketCap":4095634467.33,"shortable":3,"shares":116926826,"floatShares":82291229,"preHourTrading":{"tag":"盘前","latestPrice":47.53,"preClose":46.59,"latestTime":"09:19 EDT","volume":13854,"amount":649410.794112,"timestamp":1774358382264,"change":0.9399999999999977,"changeRate":0.0201760034342133},"postHourTrading":{"tag":"盘后","latestPrice":46.6,"preClose":46.59,"latestTime":"19:59 EDT","volume":1011950,"amount":47146821.1855,"timestamp":1774310379949,"change":0.00999999999999801,"changeRate":0.00021463833440648228},"overnightTrading":{"tag":"夜盘","latestPrice":47.08000183105469,"preClose":46.59000015258789,"latestTime":"20260324 04:00 EDT","volume":1799,"amount":84599,"timestamp":1774339201135,"change":0.4900016784667969,"changeRate":0.010517314377806012},"impliedVol":0.863,"impliedVolPercentile":0.9602},{"symbol":"CE","nameCN":"Celanese","changeRate":0.065028,"change":3.65,"latestPrice":59.78,"close":59.78,"volume":821592,"market":"US","high":60.36,"low":55.45,"preClose":56.13,"open":55.75,"turnoverRate":0.007546,"peRate":0,"amplitude":0.087476,"marketValue":6690744984,"askSize":12,"bidSize":166,"askPrice":59.83,"bidPrice":59.75,"week52High":63.55,"week52Low":35.13,"changeRate5Day":-0.006647,"changeRate20Day":0.126012,"changeRate60Day":0.417595,"changeRateWTD":0.049693,"changeRateMTD":0.197036,"changeRateQTD":0.413907,"changeRateYTD":0.413907,"amount":48234731.598633,"eps":-10.639269,"lyrEps":-10.639269,"lyrPeRate":0,"pbRate":1.652444,"volumeRatio":0.544489,"committee":0.865169,"roa":0.023297,"roe":-0.225211,"changeRate5Min":-0.00142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.002007,"floatMarketCap":6508656957.18,"shortable":3,"shares":111922800,"floatShares":108876831,"preHourTrading":{"tag":"盘前","latestPrice":56.13,"preClose":56.13,"latestTime":"08:08 EDT","volume":73,"amount":4094.2999,"timestamp":1774354100986,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56.3,"preClose":56.13,"latestTime":"18:34 EDT","volume":12457,"amount":698772.04,"timestamp":1774305266926,"change":0.1699999999999946,"changeRate":0.0030286834135042685},"overnightTrading":{"tag":"夜盘","latestPrice":56.130001068115234,"preClose":56.130001068115234,"latestTime":"20260324 04:00 EDT","volume":450,"amount":25230,"timestamp":1774339201196,"change":0,"changeRate":0},"impliedVol":0.7081,"impliedVolPercentile":0.6574},{"symbol":"LYB","nameCN":"LyondellBasell Industries NV","changeRate":0.064223,"change":4.59,"latestPrice":76.06,"close":76.06,"volume":2683302,"market":"US","high":76.34,"low":72.33,"preClose":71.47,"open":72.43,"turnoverRate":0.010502,"peRate":0,"amplitude":0.056107,"marketValue":24481657641.84,"askSize":305,"bidSize":300,"askPrice":76.06,"bidPrice":76.03,"week52High":77.36,"week52Low":41.58,"changeRate5Day":0.068258,"changeRate20Day":0.304184,"changeRate60Day":0.774201,"changeRateWTD":0.03737,"changeRateMTD":0.322323,"changeRateQTD":0.756582,"changeRateYTD":0.756582,"amount":201824980.014816,"eps":-2.34,"lyrEps":-2.34,"lyrPeRate":0,"pbRate":2.428254,"volumeRatio":0.408983,"committee":-0.207921,"roa":0.016881,"roe":-0.069488,"changeRate5Min":0.001185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.45,"divideRate":0.071654,"floatMarketCap":19434527336.52,"shortable":3,"shares":321872964,"floatShares":255515742,"preHourTrading":{"tag":"盘前","latestPrice":71.9,"preClose":71.47,"latestTime":"09:29 EDT","volume":652,"amount":46795.06364,"timestamp":1774358972079,"change":0.4300000000000068,"changeRate":0.0060165104239542026},"postHourTrading":{"tag":"盘后","latestPrice":70.6,"preClose":71.47,"latestTime":"19:58 EDT","volume":90087,"amount":6438265.4855,"timestamp":1774310309676,"change":-0.8700000000000045,"changeRate":-0.012172939694976978},"overnightTrading":{"tag":"夜盘","latestPrice":70.83000183105469,"preClose":71.47000122070312,"latestTime":"20260324 04:00 EDT","volume":191,"amount":13618,"timestamp":1774339201245,"change":-0.6399993896484375,"changeRate":-0.008954797519480735},"impliedVol":0.6061,"impliedVolPercentile":0.9363},{"symbol":"MOD","nameCN":"Modine Manufacturing","changeRate":0.05911,"change":12.5,"latestPrice":223.97,"close":223.97,"volume":937663,"market":"US","high":228.3,"low":210.9,"preClose":211.47,"open":210.9,"turnoverRate":0.018168,"peRate":122.270517,"amplitude":0.082281,"marketValue":11791699774.96,"askSize":21,"bidSize":10,"askPrice":224.69,"bidPrice":221.59,"week52High":243.7999,"week52Low":64.79,"changeRate5Day":0.14218,"changeRate20Day":-0.053781,"changeRate60Day":0.627807,"changeRateWTD":0.139506,"changeRateMTD":-0.014433,"changeRateQTD":0.677552,"changeRateYTD":0.677552,"amount":208863961.099136,"eps":1.831758,"lyrEps":3.42,"lyrPeRate":65.488304,"pbRate":10.51141,"volumeRatio":1.629445,"committee":-0.354839,"roa":0.098922,"roe":0.10015,"changeRate5Min":0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11559124399.62,"shortable":0,"shares":52648568,"floatShares":51610146,"preHourTrading":{"tag":"盘前","latestPrice":208.47,"preClose":211.47,"latestTime":"09:26 EDT","volume":7418,"amount":1578229.71986,"timestamp":1774358815570,"change":-3,"changeRate":-0.014186409419775855},"postHourTrading":{"tag":"盘后","latestPrice":213.9,"preClose":211.47,"latestTime":"19:54 EDT","volume":12884,"amount":2725261.6164,"timestamp":1774310086188,"change":2.430000000000007,"changeRate":0.011490991630018474},"overnightTrading":{"tag":"夜盘","latestPrice":213.5,"preClose":211.47000122070312,"latestTime":"20260324 04:00 EDT","volume":125,"amount":26202,"timestamp":1774339201301,"change":2.029998779296875,"changeRate":0.009599464546170987},"impliedVol":0.7736,"impliedVolPercentile":0.7888},{"symbol":"MPC","nameCN":"Marathon Petroleum","changeRate":0.058724,"change":13.655,"latestPrice":246.185,"close":246.185,"volume":1948855,"market":"US","high":247.14,"low":238.405,"preClose":232.53,"open":240,"turnoverRate":0.006606,"peRate":18.622163,"amplitude":0.037565,"marketValue":72624575000,"askSize":20,"bidSize":3,"askPrice":246.27,"bidPrice":246.06,"week52High":247.14,"week52Low":115.1,"changeRate5Day":0.05541,"changeRate20Day":0.260612,"changeRate60Day":0.485458,"changeRateWTD":0.058724,"changeRateMTD":0.242041,"changeRateQTD":0.513774,"changeRateYTD":0.513774,"amount":476837619.667969,"eps":13.22,"lyrEps":13.22,"lyrPeRate":18.622163,"pbRate":4.194558,"volumeRatio":0.9309,"committee":-0.904762,"roa":0.047754,"roe":0.241932,"changeRate5Min":0.001709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.015517,"floatMarketCap":72624575000,"shortable":3,"shares":295000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":237.74,"preClose":232.53,"latestTime":"09:29 EDT","volume":2194,"amount":516989.0041,"timestamp":1774358978576,"change":5.210000000000008,"changeRate":0.02240571109104205},"postHourTrading":{"tag":"盘后","latestPrice":231.5,"preClose":232.53,"latestTime":"19:43 EDT","volume":163231,"amount":37955973.989,"timestamp":1774309439393,"change":-1.0300000000000011,"changeRate":-0.004429535973852841},"overnightTrading":{"tag":"夜盘","latestPrice":234.24000549316406,"preClose":232.52999877929688,"latestTime":"20260324 04:00 EDT","volume":3602,"amount":844106,"timestamp":1774339201215,"change":1.7100067138671875,"changeRate":0.007353918732396418},"impliedVol":0.4376,"impliedVolPercentile":0.9124},{"symbol":"CF","nameCN":"CF Industries Holdings Inc","changeRate":0.058704,"change":7.055,"latestPrice":127.235,"close":127.235,"volume":2743356,"market":"US","high":128.13,"low":122.27,"preClose":120.18,"open":122.665,"turnoverRate":0.017852,"peRate":14.184503,"amplitude":0.04876,"marketValue":19552052439.935,"askSize":160,"bidSize":210,"askPrice":127.38,"bidPrice":127.14,"week52High":137.44,"week52Low":67.34,"changeRate5Day":0.031998,"changeRate20Day":0.323848,"changeRate60Day":0.64026,"changeRateWTD":0.018695,"changeRateMTD":0.27823,"changeRateQTD":0.645138,"changeRateYTD":0.645138,"amount":346225102.492218,"eps":8.97,"lyrEps":8.97,"lyrPeRate":14.184504,"pbRate":4.04135,"volumeRatio":0.545485,"committee":0.135135,"roa":0.106245,"roe":0.234007,"changeRate5Min":0.000668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.015719,"floatMarketCap":19552052439.935,"shortable":3,"shares":153668821,"floatShares":153668821,"preHourTrading":{"tag":"盘前","latestPrice":122.01,"preClose":120.18,"latestTime":"09:29 EDT","volume":10255,"amount":1246595.03115,"timestamp":1774358999073,"change":1.8299999999999983,"changeRate":0.015227159261108323},"postHourTrading":{"tag":"盘后","latestPrice":119.12,"preClose":120.18,"latestTime":"19:59 EDT","volume":714073,"amount":85812458.5658,"timestamp":1774310392755,"change":-1.0600000000000023,"changeRate":-0.008820103178565504},"overnightTrading":{"tag":"夜盘","latestPrice":120.5,"preClose":120.18000030517578,"latestTime":"20260324 04:00 EDT","volume":4603,"amount":556339,"timestamp":1774339201307,"change":0.31999969482421875,"changeRate":0.0026626701115962416},"impliedVol":0.6158,"impliedVolPercentile":0.9761},{"symbol":"APA","nameCN":"apache","changeRate":0.055086,"change":2.15,"latestPrice":41.18,"close":41.18,"volume":4847189,"market":"US","high":41.45,"low":39.83,"preClose":39.03,"open":39.87,"turnoverRate":0.013667,"peRate":10.320802,"amplitude":0.041507,"marketValue":14605279756.18,"askSize":111,"bidSize":201,"askPrice":41.19,"bidPrice":41.18,"week52High":41.45,"week52Low":13.584,"changeRate5Day":0.148195,"changeRate20Day":0.438854,"changeRate60Day":0.690476,"changeRateWTD":0.052928,"changeRateMTD":0.355943,"changeRateQTD":0.683565,"changeRateYTD":0.683565,"amount":198487881.551807,"eps":3.99,"lyrEps":3.99,"lyrPeRate":10.320802,"pbRate":2.397059,"volumeRatio":0.676451,"committee":0.288462,"roa":0.089634,"roe":0.253198,"changeRate5Min":-0.00097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.024284,"floatMarketCap":14605279756.18,"shortable":3,"shares":354669251,"floatShares":354669251,"preHourTrading":{"tag":"盘前","latestPrice":39.88,"preClose":39.03,"latestTime":"09:29 EDT","volume":28964,"amount":1144336.764376,"timestamp":1774358999955,"change":0.8500000000000014,"changeRate":0.021778119395336956},"postHourTrading":{"tag":"盘后","latestPrice":38.831,"preClose":39.03,"latestTime":"19:57 EDT","volume":304193,"amount":11871539.2156,"timestamp":1774310273440,"change":-0.19899999999999807,"changeRate":-0.005098642070202359},"overnightTrading":{"tag":"夜盘","latestPrice":39.29999923706055,"preClose":39.029998779296875,"latestTime":"20260324 04:00 EDT","volume":2542,"amount":99720,"timestamp":1774339201293,"change":0.2700004577636719,"changeRate":0.006917767517504799},"impliedVol":0.6076,"impliedVolPercentile":0.8845},{"symbol":"DOW","nameCN":"Dow Chemical","changeRate":0.052997,"change":1.91,"latestPrice":37.95,"close":37.95,"volume":7303481,"market":"US","high":38.06,"low":36.23,"preClose":36.04,"open":36.29,"turnoverRate":0.010329,"peRate":0,"amplitude":0.050777,"marketValue":27210150000,"askSize":110,"bidSize":510,"askPrice":37.96,"bidPrice":37.94,"week52High":38.58,"week52Low":20.4019,"changeRate5Day":0.028177,"changeRate20Day":0.222222,"changeRate60Day":0.645707,"changeRateWTD":0.035471,"changeRateMTD":0.23495,"changeRateQTD":0.623182,"changeRateYTD":0.623182,"amount":274343858.762474,"eps":-3.7,"lyrEps":-3.686059,"lyrPeRate":0,"pbRate":1.699784,"volumeRatio":0.873197,"committee":0.645161,"roa":-0.000658,"roe":-0.138184,"changeRate5Min":0.002774,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.046113,"floatMarketCap":26833292458.500004,"shortable":3,"shares":717000000,"floatShares":707069630,"preHourTrading":{"tag":"盘前","latestPrice":35.89,"preClose":36.04,"latestTime":"09:24 EDT","volume":10369,"amount":373172.253287,"timestamp":1774358668832,"change":-0.14999999999999858,"changeRate":-0.004162042175360671},"postHourTrading":{"tag":"盘后","latestPrice":35.88,"preClose":36.04,"latestTime":"19:59 EDT","volume":334950,"amount":12070893.2218,"timestamp":1774310356242,"change":-0.1599999999999966,"changeRate":-0.0044395116537179966},"overnightTrading":{"tag":"夜盘","latestPrice":36.040000915527344,"preClose":36.040000915527344,"latestTime":"20260324 04:00 EDT","volume":1582,"amount":56859,"timestamp":1774339201225,"change":0,"changeRate":0},"impliedVol":0.5439,"impliedVolPercentile":0.7809},{"symbol":"STNG","nameCN":"Scorpio Tankers","changeRate":0.052349,"change":3.7,"latestPrice":74.38,"close":74.38,"volume":445344,"market":"US","high":74.48,"low":71.2601,"preClose":70.68,"open":71.73,"turnoverRate":0.010548,"peRate":10.58037,"amplitude":0.045556,"marketValue":3850117064,"askSize":44,"bidSize":100,"askPrice":74.38,"bidPrice":74.27,"week52High":81.85,"week52Low":30.63,"changeRate5Day":0.12187,"changeRate20Day":0.013766,"changeRate60Day":0.458145,"changeRateWTD":0.094145,"changeRateMTD":-0.059433,"changeRateQTD":0.463309,"changeRateYTD":0.463309,"amount":32709978.603516,"eps":7.03,"lyrEps":7.03,"lyrPeRate":10.58037,"pbRate":1.203538,"volumeRatio":0.416218,"committee":0.388889,"roa":0.049941,"roe":0.113536,"changeRate5Min":0.004282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.02178,"floatMarketCap":3140412856,"shortable":3,"shares":51762800,"floatShares":42221200,"preHourTrading":{"tag":"盘前","latestPrice":72.01,"preClose":70.68,"latestTime":"09:29 EDT","volume":2162,"amount":155906.5764,"timestamp":1774358984267,"change":1.3299999999999983,"changeRate":0.01881720430107524},"postHourTrading":{"tag":"盘后","latestPrice":71.4,"preClose":70.68,"latestTime":"19:48 EDT","volume":668428,"amount":47244670.3,"timestamp":1774309717330,"change":0.7199999999999989,"changeRate":0.010186757215619678},"overnightTrading":{"tag":"夜盘","latestPrice":71,"preClose":70.68000030517578,"latestTime":"20260324 04:00 EDT","volume":31,"amount":2201,"timestamp":1774339201245,"change":0.31999969482421875,"changeRate":0.0045274433141277975},"impliedVol":0.5184,"impliedVolPercentile":0.8088},{"symbol":"USO","nameCN":"United States Oil Fund LP","changeRate":0.050017,"change":5.5299,"latestPrice":116.0899,"close":116.0899,"volume":28402605,"market":"US","high":116.34,"low":112.77,"preClose":110.56,"open":115.21,"turnoverRate":1.477486,"peRate":9.308133,"amplitude":0.03229,"marketValue":2231666149.9097,"askSize":126,"bidSize":117,"askPrice":116.09,"bidPrice":116.07,"week52High":125.19,"week52Low":60.67,"changeRate5Day":-0.023141,"changeRate20Day":0.437468,"changeRate60Day":0.653702,"changeRateWTD":-0.043977,"changeRateMTD":0.416594,"changeRateQTD":0.67857,"changeRateYTD":0.67857,"amount":3249450913.603478,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":9.308133,"pbRate":2.518593,"volumeRatio":0.720538,"committee":0.567568,"roa":-0.04064,"roe":-0.065499,"changeRate5Min":-0.00104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2231666149.9097,"shortable":3,"shares":19223603,"floatShares":19223603,"preHourTrading":{"tag":"盘前","latestPrice":115.2405,"preClose":110.56,"latestTime":"09:29 EDT","volume":1031492,"amount":117355516.40428,"timestamp":1774358999999,"change":4.680499999999995,"changeRate":0.04233447901591891},"postHourTrading":{"tag":"盘后","latestPrice":111.46,"preClose":110.56,"latestTime":"19:59 EDT","volume":858231,"amount":95168974.996401,"timestamp":1774310398512,"change":0.8999999999999915,"changeRate":0.008140376266280676},"overnightTrading":{"tag":"夜盘","latestPrice":111.36000061035156,"preClose":110.55999755859375,"latestTime":"20260324 04:00 EDT","volume":899675,"amount":102173128,"timestamp":1774339201314,"change":0.8000030517578125,"changeRate":0.007235917776986499},"impliedVol":0.9031,"impliedVolPercentile":0.9522},{"symbol":"NTR","nameCN":"Nutrien Ltd.","changeRate":0.049753,"change":3.625,"latestPrice":76.485,"close":76.485,"volume":1906488,"market":"US","high":77.25,"low":73.47,"preClose":72.86,"open":73.72,"turnoverRate":0.003944,"peRate":16.413091,"amplitude":0.05188,"marketValue":36968302196.205,"askSize":10,"bidSize":17,"askPrice":76.5,"bidPrice":76.45,"week52High":85.3599,"week52Low":45.78,"changeRate5Day":-0.038529,"changeRate20Day":0.051196,"changeRate60Day":0.20373,"changeRateWTD":0.023485,"changeRateMTD":0.018849,"changeRateQTD":0.239226,"changeRateYTD":0.239226,"amount":145128475.384827,"eps":4.66,"lyrEps":4.66,"lyrPeRate":16.41309,"pbRate":1.459871,"volumeRatio":0.777674,"committee":0.259259,"roa":0.04165,"roe":0.092236,"changeRate5Min":-0.002218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1785,"divideRate":0.028483,"floatMarketCap":36968302196.205,"shortable":3,"shares":483340553,"floatShares":483340553,"preHourTrading":{"tag":"盘前","latestPrice":73.17,"preClose":72.86,"latestTime":"09:28 EDT","volume":2972,"amount":218727.10396,"timestamp":1774358880125,"change":0.3100000000000023,"changeRate":0.004254735108427152},"postHourTrading":{"tag":"盘后","latestPrice":73.45,"preClose":72.86,"latestTime":"19:48 EDT","volume":73882,"amount":5384516.68452,"timestamp":1774309686226,"change":0.5900000000000034,"changeRate":0.008097721657974243},"overnightTrading":{"tag":"夜盘","latestPrice":73.61000061035156,"preClose":72.86000061035156,"latestTime":"20260324 04:00 EDT","volume":771,"amount":56270,"timestamp":1774339201184,"change":0.75,"changeRate":0.010293713885770184},"impliedVol":0.421,"impliedVolPercentile":0.9482}]}}}