US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,763.73

-3.0271-0.17%

Number of Gainers:551

Number of Losers:464

Number of Flat:17

PE:- -

High:1,766.78

Open:1,766.78

Low:1,750.81

Close:1,766.76

Volume:1.86B

Turnover:221.25B

Market Cap:82.58T

Float Cap:77.20T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	45.665	+8.62%	+3.63	111.89K	5.08M	68.50M
Corning US GLW	142.23	+8.60%	+11.26	7.22M	997.25M	122.03B
Peabody Energy Corp US BTU	38.4	+8.51%	+3.01	1.98M	75.88M	4.67B
Lumentum US LITE	787.0001	+7.96%	+58.05	3.14M	2.41B	56.19B
Alpha Metallurgical Resources Inc US AMR	215.85	+7.59%	+15.22	287.44K	62.19M	2.76B
Axcelis US ACLS	92.26	+7.57%	+6.49	250.87K	22.22M	2.83B
Modine Manufacturing US MOD	226.17	+6.95%	+14.70	598.32K	132.25M	11.91B
Photronics US PLAB	41.84	+6.54%	+2.57	332.96K	13.44M	2.47B
PBF Energy Inc US PBF	49.21	+5.62%	+2.62	1.45M	70.66M	5.75B
SolarEdge US SEDG	49.2801	+5.46%	+2.55	936.33K	45.09M	2.97B
JinkoSolar US JKS	25.21	+5.44%	+1.30	198.37K	4.97M	1.30B
Marathon Petroleum US MPC	244.965	+5.35%	+12.44	1.20M	292.09M	72.26B
LyondellBasell Industries NV US LYB	75.185	+5.20%	+3.72	1.22M	91.14M	24.20B
Li Auto US LI	18.008	+5.13%	+0.8780	2.26M	40.53M	18.39B
CF Industries Holdings Inc US CF	126.33	+5.12%	+6.15	1.68M	211.40M	19.41B
apache US APA	40.98	+5.00%	+1.95	3.26M	133.05M	14.53B
COHERENT US COHR	267.59	+4.92%	+12.54	2.57M	680.33M	50.17B
GLOBALFOUNDRIES Inc. US GFS	46.07	+4.80%	+2.11	740.41K	33.41M	25.61B
Celanese US CE	58.78	+4.72%	+2.65	493.99K	28.70M	6.58B
Teradyne US TER	317.81	+4.57%	+13.89	577.02K	178.98M	49.77B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1763.7372,"timestamp":1774364721278,"preClose":1766.7643,"halted":0,"volume":1859866644,"delay":0,"changeRate":-0.001713,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.0271,"latestTime":"03-24 11:05:21 EDT","open":1766.7784,"high":1766.7784,"low":1750.8063,"amount":221250969155.77643,"amplitude":0.00904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.747886,"peRate":26.422138,"turnoverRate":0.003202,"increases":544,"decrements":470,"flats":8,"marketCap":82583676811784,"floatMarketCap":77202117674904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1766.7784,"amplitude":0.00904,"preClose":1766.7643,"low":1750.8063,"pbRate":"4.747886","latestPrice":1763.7255,"volume":1860464798,"delay":0,"open":1766.7784,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1806.1852,"twentyDayClose":1856.1558,"sixtyDayClose":1847.3184,"secType":"PLATE","market":"US","turnoverRate":0.003202,"peRate":26.422138,"marketCap":82583676811784,"floatMarketCap":77202117674904,"timestamp":1774364724096,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":551,"down":464,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.086227,"change":3.625,"latestPrice":45.665,"close":45.665,"volume":111891,"market":"US","high":46.5125,"low":43.0974,"preClose":42.04,"open":43.0974,"turnoverRate":0.074594,"peRate":6.51004,"amplitude":0.081235,"marketValue":68497500,"askSize":200,"bidSize":200,"askPrice":45.94,"bidPrice":45.68,"week52High":46.5125,"week52Low":10.2801,"changeRate5Day":0.148516,"changeRate20Day":0.566015,"changeRate60Day":1.656486,"changeRateWTD":0.071948,"changeRateMTD":0.499179,"changeRateQTD":1.609429,"changeRateYTD":1.609429,"amount":5076477.050446,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":7.329814,"pbRate":0,"volumeRatio":2.237811,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68497500,"shortable":3,"shares":1500000,"floatShares":1500000,"preHourTrading":{"tag":"盘前","latestPrice":42.9,"preClose":42.04,"latestTime":"09:23 EDT","volume":1239,"amount":52301.285022,"timestamp":1774358631485,"change":0.8599999999999994,"changeRate":0.02045670789724071},"postHourTrading":{"tag":"盘后","latestPrice":41.99,"preClose":42.04,"latestTime":"19:21 EDT","volume":4175,"amount":175064.2069,"timestamp":1774308089627,"change":-0.04999999999999716,"changeRate":-0.0011893434823976488},"overnightTrading":{"tag":"夜盘","latestPrice":42.54999923706055,"preClose":42.040000915527344,"latestTime":"20260324 04:00 EDT","volume":5301,"amount":227126,"timestamp":1774339201272,"change":0.5099983215332031,"changeRate":0.012131263330796857},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLW","nameCN":"Corning","changeRate":0.085974,"change":11.26,"latestPrice":142.23,"close":142.23,"volume":7217807,"market":"US","high":142.77,"low":130.26,"preClose":130.97,"open":131.6799,"turnoverRate":0.009183,"peRate":77.72131,"amplitude":0.095518,"marketValue":122025959543.07,"askSize":80,"bidSize":69,"askPrice":142.32,"bidPrice":142.09,"week52High":162.0999,"week52Low":37.31,"changeRate5Day":0.095003,"changeRate20Day":-0.061745,"changeRate60Day":0.586326,"changeRateWTD":0.141676,"changeRateMTD":-0.054196,"changeRateQTD":0.624372,"changeRateYTD":0.624372,"amount":997252661.095383,"eps":1.83,"lyrEps":1.83,"lyrPeRate":77.721311,"pbRate":10.335052,"volumeRatio":2.165173,"committee":-0.021277,"roa":0.049479,"roe":0.149035,"changeRate5Min":0.004165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1263,"divideRate":0.007919,"floatMarketCap":111792779999.99998,"shortable":3,"shares":857948109,"floatShares":786000000,"preHourTrading":{"tag":"盘前","latestPrice":129.24,"preClose":130.97,"latestTime":"09:29 EDT","volume":47288,"amount":6205328.55096,"timestamp":1774358998083,"change":-1.7299999999999898,"changeRate":-0.013209131862258455},"postHourTrading":{"tag":"盘后","latestPrice":131.63,"preClose":130.97,"latestTime":"19:59 EDT","volume":194684,"amount":25501169.8699,"timestamp":1774310361244,"change":0.6599999999999966,"changeRate":0.005039321982133287},"overnightTrading":{"tag":"夜盘","latestPrice":133.3000030517578,"preClose":130.97000122070312,"latestTime":"20260324 04:00 EDT","volume":48795,"amount":6500421,"timestamp":1774339201309,"change":2.3300018310546875,"changeRate":0.01779034747910174},"impliedVol":0.7411,"impliedVolPercentile":0.9801},{"symbol":"BTU","nameCN":"Peabody Energy Corp","changeRate":0.085052,"change":3.01,"latestPrice":38.4,"close":38.4,"volume":1983138,"market":"US","high":39.34,"low":36.2,"preClose":35.39,"open":36.2,"turnoverRate":0.016385,"peRate":0,"amplitude":0.088726,"marketValue":4669440000,"askSize":19,"bidSize":250,"askPrice":38.41,"bidPrice":38.31,"week52High":41.1399,"week52Low":9.61,"changeRate5Day":0.084746,"changeRate20Day":0.131075,"changeRate60Day":0.247158,"changeRateWTD":0.029215,"changeRateMTD":0.217502,"changeRateQTD":0.292929,"changeRateYTD":0.292929,"amount":75879962.974365,"eps":-0.434318,"lyrEps":-0.434318,"lyrPeRate":0,"pbRate":1.320394,"volumeRatio":1.398557,"committee":0.858736,"roa":0.002625,"roe":-0.011603,"changeRate5Min":-0.005439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.007813,"floatMarketCap":4647636979.2,"shortable":3,"shares":121600000,"floatShares":121032213,"preHourTrading":{"tag":"盘前","latestPrice":35.8195,"preClose":35.39,"latestTime":"09:27 EDT","volume":6570,"amount":230990.5566,"timestamp":1774358837082,"change":0.42949999999999733,"changeRate":0.012136196665724705},"postHourTrading":{"tag":"盘后","latestPrice":35.2,"preClose":35.39,"latestTime":"19:59 EDT","volume":138666,"amount":4907213.6877,"timestamp":1774310391773,"change":-0.18999999999999773,"changeRate":-0.005368748233964333},"overnightTrading":{"tag":"夜盘","latestPrice":34.88999938964844,"preClose":35.38999938964844,"latestTime":"20260324 04:00 EDT","volume":5720,"amount":201372,"timestamp":1774339201304,"change":-0.5,"changeRate":-0.014128285069884738},"impliedVol":0.7533,"impliedVolPercentile":0.8765},{"symbol":"LITE","nameCN":"Lumentum","changeRate":0.079635,"change":58.0501,"latestPrice":787.0001,"close":787.0001,"volume":3140438,"market":"US","high":791.9999,"low":728.85,"preClose":728.95,"open":728.85,"turnoverRate":0.045468,"peRate":240.581444,"amplitude":0.086631,"marketValue":56191807140,"askSize":6,"bidSize":15,"askPrice":788,"bidPrice":787.01,"week52High":791.9999,"week52Low":45.65,"changeRate5Day":0.21159,"changeRate20Day":0.143447,"changeRate60Day":0.987776,"changeRateWTD":0.114179,"changeRateMTD":0.122826,"changeRateQTD":1.135164,"changeRateYTD":1.135164,"amount":2405121041.53894,"eps":3.271242,"lyrEps":0.37,"lyrPeRate":2127.027297,"pbRate":66.373502,"volumeRatio":1.130453,"committee":0.428571,"roa":0.002921,"roe":0.292745,"changeRate5Min":-0.000994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54357745117.9553,"shortable":0,"shares":71400000,"floatShares":69069553,"preHourTrading":{"tag":"盘前","latestPrice":729.2,"preClose":728.95,"latestTime":"09:29 EDT","volume":80091,"amount":58762738.66815,"timestamp":1774358999082,"change":0.25,"changeRate":0.0003429590506893477},"postHourTrading":{"tag":"盘后","latestPrice":728.76,"preClose":728.95,"latestTime":"19:59 EDT","volume":47162,"amount":34380409.7375,"timestamp":1774310371137,"change":-0.19000000000005457,"changeRate":-0.0002606488785239791},"overnightTrading":{"tag":"夜盘","latestPrice":739.739990234375,"preClose":728.9500122070312,"latestTime":"20260324 04:00 EDT","volume":72023,"amount":52306891,"timestamp":1774339201314,"change":10.78997802734375,"changeRate":0.014802082236990562},"impliedVol":1.0423,"impliedVolPercentile":0.7928},{"symbol":"AMR","nameCN":"Alpha Metallurgical Resources Inc","changeRate":0.075861,"change":15.22,"latestPrice":215.85,"close":215.85,"volume":287439,"market":"US","high":220.81,"low":202.25,"preClose":200.63,"open":202.25,"turnoverRate":0.026325,"peRate":0,"amplitude":0.092509,"marketValue":2761301057.25,"askSize":5,"bidSize":29,"askPrice":218,"bidPrice":214.51,"week52High":253.8199,"week52Low":97.41,"changeRate5Day":0.130874,"changeRate20Day":0.194984,"changeRate60Day":0.038289,"changeRateWTD":0.11441,"changeRateMTD":0.327083,"changeRateQTD":0.079898,"changeRateYTD":0.079898,"amount":62191907.48085,"eps":-4.75,"lyrEps":-4.75,"lyrPeRate":0,"pbRate":1.786677,"volumeRatio":3.543043,"committee":0.705882,"roa":-0.017348,"roe":-0.038614,"changeRate5Min":-0.008817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2356868740.2,"shortable":3,"shares":12792685,"floatShares":10919012,"preHourTrading":{"tag":"盘前","latestPrice":198.35,"preClose":200.63,"latestTime":"09:24 EDT","volume":110,"amount":21896.4097,"timestamp":1774358675274,"change":-2.280000000000001,"changeRate":-0.011364202761301906},"postHourTrading":{"tag":"盘后","latestPrice":200.63,"preClose":200.63,"latestTime":"19:12 EDT","volume":3820,"amount":766454.45,"timestamp":1774307576136,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":200.6999969482422,"preClose":200.6300048828125,"latestTime":"20260324 04:00 EDT","volume":11,"amount":2208,"timestamp":1774339201175,"change":0.0699920654296875,"changeRate":0.00034886140520491786},"impliedVol":0.7027,"impliedVolPercentile":0.8048},{"symbol":"ACLS","nameCN":"Axcelis","changeRate":0.075667,"change":6.49,"latestPrice":92.26,"close":92.26,"volume":250866,"market":"US","high":92.495,"low":85.61,"preClose":85.77,"open":85.64,"turnoverRate":0.008172,"peRate":24.278948,"amplitude":0.080273,"marketValue":2832308284.26,"askSize":100,"bidSize":5,"askPrice":92.63,"bidPrice":92.16,"week52High":102.93,"week52Low":40.4,"changeRate5Day":0.0835,"changeRate20Day":0.128287,"changeRate60Day":0.114251,"changeRateWTD":0.09274,"changeRateMTD":0.116814,"changeRateQTD":0.148369,"changeRateYTD":0.148369,"amount":22224683.112534,"eps":3.8,"lyrEps":3.8,"lyrPeRate":24.278947,"pbRate":2.737384,"volumeRatio":1.513498,"committee":-0.904762,"roa":0.055031,"roe":0.11745,"changeRate5Min":0.002173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2832308284.26,"shortable":3,"shares":30699201,"floatShares":30699201,"preHourTrading":{"tag":"盘前","latestPrice":85.53,"preClose":85.77,"latestTime":"09:27 EDT","volume":231,"amount":19607.801136,"timestamp":1774358870050,"change":-0.23999999999999488,"changeRate":-0.00279818118223149},"postHourTrading":{"tag":"盘后","latestPrice":85.77,"preClose":85.77,"latestTime":"19:30 EDT","volume":12919,"amount":1108069.5845,"timestamp":1774308634708,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.7300033569336,"preClose":85.7699966430664,"latestTime":"20260324 04:00 EDT","volume":2,"amount":174,"timestamp":1774339200947,"change":1.9600067138671875,"changeRate":0.022851892160189718},"impliedVol":0.6194,"impliedVolPercentile":0.7171},{"symbol":"MOD","nameCN":"Modine Manufacturing","changeRate":0.069513,"change":14.7,"latestPrice":226.17,"close":226.17,"volume":598317,"market":"US","high":228.3,"low":210.9,"preClose":211.47,"open":210.9,"turnoverRate":0.011593,"peRate":123.471549,"amplitude":0.082281,"marketValue":11907526624.56,"askSize":118,"bidSize":100,"askPrice":227.21,"bidPrice":225.15,"week52High":243.7999,"week52Low":64.79,"changeRate5Day":0.153399,"changeRate20Day":-0.044487,"changeRate60Day":0.643797,"changeRateWTD":0.1507,"changeRateMTD":-0.004752,"changeRateQTD":0.69403,"changeRateYTD":0.69403,"amount":132245941.872482,"eps":1.831758,"lyrEps":3.42,"lyrPeRate":66.131579,"pbRate":10.614661,"volumeRatio":2.393565,"committee":-0.082569,"roa":0.098922,"roe":0.10015,"changeRate5Min":-0.008026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11672666720.82,"shortable":0,"shares":52648568,"floatShares":51610146,"preHourTrading":{"tag":"盘前","latestPrice":208.47,"preClose":211.47,"latestTime":"09:26 EDT","volume":7418,"amount":1578229.71986,"timestamp":1774358815570,"change":-3,"changeRate":-0.014186409419775855},"postHourTrading":{"tag":"盘后","latestPrice":213.9,"preClose":211.47,"latestTime":"19:54 EDT","volume":12884,"amount":2725261.6164,"timestamp":1774310086188,"change":2.430000000000007,"changeRate":0.011490991630018474},"overnightTrading":{"tag":"夜盘","latestPrice":213.5,"preClose":211.47000122070312,"latestTime":"20260324 04:00 EDT","volume":125,"amount":26202,"timestamp":1774339201301,"change":2.029998779296875,"changeRate":0.009599464546170987},"impliedVol":0.7868,"impliedVolPercentile":0.8327},{"symbol":"PLAB","nameCN":"Photronics","changeRate":0.065444,"change":2.57,"latestPrice":41.84,"close":41.84,"volume":332963,"market":"US","high":41.85,"low":38.47,"preClose":39.27,"open":38.64,"turnoverRate":0.005853,"peRate":17.945181,"amplitude":0.086071,"marketValue":2467153924.96,"askSize":303,"bidSize":109,"askPrice":41.84,"bidPrice":41.77,"week52High":45.4,"week52Low":16.4584,"changeRate5Day":0.206459,"changeRate20Day":0.101342,"changeRate60Day":0.242649,"changeRateWTD":0.151348,"changeRateMTD":0.11782,"changeRateQTD":0.3075,"changeRateYTD":0.3075,"amount":13444206.72448,"eps":2.331545,"lyrEps":2.288444,"lyrPeRate":18.283165,"pbRate":2.036631,"volumeRatio":1.339047,"committee":-0.470874,"roa":0.073085,"roe":0.12223,"changeRate5Min":0.010628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2380152080,"shortable":3,"shares":58966394,"floatShares":56887000,"preHourTrading":{"tag":"盘前","latestPrice":38.53,"preClose":39.27,"latestTime":"09:25 EDT","volume":601,"amount":23335.847365,"timestamp":1774358730135,"change":-0.740000000000002,"changeRate":-0.018843901196842424},"postHourTrading":{"tag":"盘后","latestPrice":39.4,"preClose":39.27,"latestTime":"19:56 EDT","volume":22721,"amount":892342.1395,"timestamp":1774310201348,"change":0.12999999999999545,"changeRate":0.0033104150751208416},"overnightTrading":{"tag":"夜盘","latestPrice":39.20000076293945,"preClose":39.27000045776367,"latestTime":"20260324 04:00 EDT","volume":1385,"amount":54040,"timestamp":1774339201252,"change":-0.06999969482421875,"changeRate":-0.0017825234022980467},"impliedVol":0.6641,"impliedVolPercentile":0.8008},{"symbol":"PBF","nameCN":"PBF Energy Inc","changeRate":0.056235,"change":2.62,"latestPrice":49.21,"close":49.21,"volume":1445883,"market":"US","high":49.59,"low":47.7852,"preClose":46.59,"open":47.9,"turnoverRate":0.01757,"peRate":0,"amplitude":0.038738,"marketValue":5753969107.46,"askSize":122,"bidSize":114,"askPrice":49.28,"bidPrice":49.14,"week52High":50.47,"week52Low":13.615,"changeRate5Day":0.104602,"changeRate20Day":0.402394,"changeRate60Day":0.855581,"changeRateWTD":-0.00223,"changeRateMTD":0.382303,"changeRateQTD":0.814528,"changeRateYTD":0.814528,"amount":70663902.3563,"eps":-1.393197,"lyrEps":-1.393197,"lyrPeRate":0,"pbRate":1.081675,"volumeRatio":1.152694,"committee":-0.033898,"roa":-0.036314,"roe":-0.028844,"changeRate5Min":0.006442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0998,"divideRate":0.022349,"floatMarketCap":4049551379.09,"shortable":3,"shares":116926826,"floatShares":82291229,"preHourTrading":{"tag":"盘前","latestPrice":47.53,"preClose":46.59,"latestTime":"09:19 EDT","volume":13854,"amount":649410.794112,"timestamp":1774358382264,"change":0.9399999999999977,"changeRate":0.0201760034342133},"postHourTrading":{"tag":"盘后","latestPrice":46.6,"preClose":46.59,"latestTime":"19:59 EDT","volume":1011950,"amount":47146821.1855,"timestamp":1774310379949,"change":0.00999999999999801,"changeRate":0.00021463833440648228},"overnightTrading":{"tag":"夜盘","latestPrice":47.08000183105469,"preClose":46.59000015258789,"latestTime":"20260324 04:00 EDT","volume":1799,"amount":84599,"timestamp":1774339201135,"change":0.4900016784667969,"changeRate":0.010517314377806012},"impliedVol":0.8751,"impliedVolPercentile":0.9602},{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":0.054571,"change":2.5501,"latestPrice":49.2801,"close":49.2801,"volume":936330,"market":"US","high":49.41,"low":46.01,"preClose":46.73,"open":46.26,"turnoverRate":0.015998,"peRate":0,"amplitude":0.072758,"marketValue":2974554425.1354,"askSize":213,"bidSize":100,"askPrice":49.34,"bidPrice":49.23,"week52High":53.28,"week52Low":11,"changeRate5Day":0.149256,"changeRate20Day":0.144186,"changeRate60Day":0.603126,"changeRateWTD":-0.047359,"changeRateMTD":0.392093,"changeRateQTD":0.708149,"changeRateYTD":0.708149,"amount":45087944.895973,"eps":-6.879999,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":6.958608,"volumeRatio":0.768516,"committee":-0.361022,"roa":-0.06473,"roe":-0.746814,"changeRate5Min":0.001221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2884248494.0451,"shortable":3,"shares":60360154,"floatShares":58527651,"preHourTrading":{"tag":"盘前","latestPrice":46.22,"preClose":46.73,"latestTime":"09:29 EDT","volume":16171,"amount":757399.67161,"timestamp":1774358961070,"change":-0.509999999999998,"changeRate":-0.010913759897282218},"postHourTrading":{"tag":"盘后","latestPrice":46.85,"preClose":46.73,"latestTime":"19:58 EDT","volume":50451,"amount":2358896.6355,"timestamp":1774310316122,"change":0.12000000000000455,"changeRate":0.002567943505242982},"overnightTrading":{"tag":"夜盘","latestPrice":47.279998779296875,"preClose":46.72999954223633,"latestTime":"20260324 04:00 EDT","volume":3761,"amount":174586,"timestamp":1774339201249,"change":0.5499992370605469,"changeRate":0.011769724854446807},"impliedVol":0.9915,"impliedVolPercentile":0.3625},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":0.054371,"change":1.3,"latestPrice":25.21,"close":25.21,"volume":198371,"market":"US","high":25.37,"low":24.66,"preClose":23.91,"open":25.03,"turnoverRate":0.006418,"peRate":0,"amplitude":0.029695,"marketValue":1302158012.4,"askSize":7,"bidSize":1,"askPrice":25.3,"bidPrice":25.18,"week52High":31.88,"week52Low":13.42,"changeRate5Day":0.012043,"changeRate20Day":-0.082606,"changeRate60Day":-0.075202,"changeRateWTD":0.07735,"changeRateMTD":-0.003163,"changeRateQTD":-0.023247,"changeRateYTD":-0.023247,"amount":4969270.206274,"eps":-9.260347,"lyrEps":-0.693434,"lyrPeRate":0,"pbRate":0.076169,"volumeRatio":1.227486,"committee":-0.75,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":-0.002966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3099,"divideRate":0.05196,"floatMarketCap":779214982.44,"shortable":3,"shares":51652440,"floatShares":30908964,"preHourTrading":{"tag":"盘前","latestPrice":24.79,"preClose":23.91,"latestTime":"09:29 EDT","volume":11233,"amount":276814.324748,"timestamp":1774358961270,"change":0.879999999999999,"changeRate":0.036804684232538645},"postHourTrading":{"tag":"盘后","latestPrice":24.1,"preClose":23.91,"latestTime":"19:33 EDT","volume":17195,"amount":411238.36,"timestamp":1774308792001,"change":0.19000000000000128,"changeRate":0.007946465913843634},"overnightTrading":{"tag":"夜盘","latestPrice":24.440000534057617,"preClose":23.90999984741211,"latestTime":"20260324 04:00 EDT","volume":366,"amount":8741,"timestamp":1774339201284,"change":0.5300006866455078,"changeRate":0.02216648640852552},"impliedVol":0.9008,"impliedVolPercentile":0.9283},{"symbol":"MPC","nameCN":"Marathon Petroleum","changeRate":0.053477,"change":12.435,"latestPrice":244.965,"close":244.965,"volume":1197016,"market":"US","high":246.94,"low":238.405,"preClose":232.53,"open":240,"turnoverRate":0.004058,"peRate":18.529879,"amplitude":0.036705,"marketValue":72264675000,"askSize":5,"bidSize":37,"askPrice":245.13,"bidPrice":244.76,"week52High":246.94,"week52Low":115.1,"changeRate5Day":0.05018,"changeRate20Day":0.254365,"changeRate60Day":0.478097,"changeRateWTD":0.053477,"changeRateMTD":0.235886,"changeRateQTD":0.506272,"changeRateYTD":0.506272,"amount":292089420.149048,"eps":13.22,"lyrEps":13.22,"lyrPeRate":18.529879,"pbRate":4.173771,"volumeRatio":1.316269,"committee":0,"roa":0.047754,"roe":0.241932,"changeRate5Min":0.002168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.015594,"floatMarketCap":72264675000,"shortable":3,"shares":295000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":237.74,"preClose":232.53,"latestTime":"09:29 EDT","volume":2194,"amount":516989.0041,"timestamp":1774358978576,"change":5.210000000000008,"changeRate":0.02240571109104205},"postHourTrading":{"tag":"盘后","latestPrice":231.5,"preClose":232.53,"latestTime":"19:43 EDT","volume":163231,"amount":37955973.989,"timestamp":1774309439393,"change":-1.0300000000000011,"changeRate":-0.004429535973852841},"overnightTrading":{"tag":"夜盘","latestPrice":234.24000549316406,"preClose":232.52999877929688,"latestTime":"20260324 04:00 EDT","volume":3602,"amount":844106,"timestamp":1774339201215,"change":1.7100067138671875,"changeRate":0.007353918732396418},"impliedVol":0.4363,"impliedVolPercentile":0.9084},{"symbol":"LYB","nameCN":"LyondellBasell Industries NV","changeRate":0.05198,"change":3.715,"latestPrice":75.185,"close":75.185,"volume":1223899,"market":"US","high":75.31,"low":72.33,"preClose":71.47,"open":72.43,"turnoverRate":0.00479,"peRate":0,"amplitude":0.041696,"marketValue":24200018798.34,"askSize":20,"bidSize":104,"askPrice":75.22,"bidPrice":75.13,"week52High":77.36,"week52Low":41.58,"changeRate5Day":0.055969,"changeRate20Day":0.28918,"changeRate60Day":0.753791,"changeRateWTD":0.025436,"changeRateMTD":0.307111,"changeRateQTD":0.736374,"changeRateYTD":0.736374,"amount":91136616.753639,"eps":-2.34,"lyrEps":-2.34,"lyrPeRate":0,"pbRate":2.400319,"volumeRatio":0.42944,"committee":0.677419,"roa":0.016881,"roe":-0.069488,"changeRate5Min":-0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.45,"divideRate":0.072488,"floatMarketCap":19210951062.27,"shortable":3,"shares":321872964,"floatShares":255515742,"preHourTrading":{"tag":"盘前","latestPrice":71.9,"preClose":71.47,"latestTime":"09:29 EDT","volume":652,"amount":46795.06364,"timestamp":1774358972079,"change":0.4300000000000068,"changeRate":0.0060165104239542026},"postHourTrading":{"tag":"盘后","latestPrice":70.6,"preClose":71.47,"latestTime":"19:58 EDT","volume":90087,"amount":6438265.4855,"timestamp":1774310309676,"change":-0.8700000000000045,"changeRate":-0.012172939694976978},"overnightTrading":{"tag":"夜盘","latestPrice":70.83000183105469,"preClose":71.47000122070312,"latestTime":"20260324 04:00 EDT","volume":191,"amount":13618,"timestamp":1774339201245,"change":-0.6399993896484375,"changeRate":-0.008954797519480735},"impliedVol":0.604,"impliedVolPercentile":0.9363},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.051255,"change":0.878,"latestPrice":18.008,"close":18.008,"volume":2258887,"market":"US","high":18.1364,"low":17.53,"preClose":17.13,"open":17.57,"turnoverRate":0.004063,"peRate":116.625322,"amplitude":0.0354,"marketValue":18386168000,"askSize":1700,"bidSize":318,"askPrice":18.01,"bidPrice":17.99,"week52High":32.025,"week52Low":15.71,"changeRate5Day":0.002115,"changeRate20Day":-0.035458,"changeRate60Day":0.073182,"changeRateWTD":0.078323,"changeRateMTD":0.023764,"changeRateQTD":0.063674,"changeRateYTD":0.063674,"amount":40527385.298622,"eps":0.154409,"lyrEps":1.037951,"lyrPeRate":17.349567,"pbRate":0.253186,"volumeRatio":2.441034,"committee":-0.684836,"roa":-0.002057,"roe":0.015774,"changeRate5Min":-0.002332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10012448000,"shortable":3,"shares":1021000000,"floatShares":556000000,"preHourTrading":{"tag":"盘前","latestPrice":17.57,"preClose":17.13,"latestTime":"09:29 EDT","volume":196765,"amount":3473154.305965,"timestamp":1774358999999,"change":0.4400000000000013,"changeRate":0.025685931115002995},"postHourTrading":{"tag":"盘后","latestPrice":17.13,"preClose":17.13,"latestTime":"19:56 EDT","volume":9440,"amount":161658.9392,"timestamp":1774310166574,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.229999542236328,"preClose":17.1299991607666,"latestTime":"20260324 04:00 EDT","volume":108346,"amount":1803758,"timestamp":1774339201318,"change":0.10000038146972656,"changeRate":0.005837734172151083},"impliedVol":0.4887,"impliedVolPercentile":0.2629},{"symbol":"CF","nameCN":"CF Industries Holdings Inc","changeRate":0.051173,"change":6.15,"latestPrice":126.33,"close":126.33,"volume":1682157,"market":"US","high":127.8899,"low":122.27,"preClose":120.18,"open":122.665,"turnoverRate":0.010947,"peRate":14.083612,"amplitude":0.046762,"marketValue":19412982156.93,"askSize":332,"bidSize":181,"askPrice":126.33,"bidPrice":126.15,"week52High":137.44,"week52Low":67.34,"changeRate5Day":0.024657,"changeRate20Day":0.314431,"changeRate60Day":0.628594,"changeRateWTD":0.011449,"changeRateMTD":0.269138,"changeRateQTD":0.633437,"changeRateYTD":0.633437,"amount":211402301.165382,"eps":8.97,"lyrEps":8.97,"lyrPeRate":14.083612,"pbRate":4.012605,"volumeRatio":0.769996,"committee":-0.294347,"roa":0.106245,"roe":0.234007,"changeRate5Min":-0.000554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.015832,"floatMarketCap":19412982156.93,"shortable":3,"shares":153668821,"floatShares":153668821,"preHourTrading":{"tag":"盘前","latestPrice":122.01,"preClose":120.18,"latestTime":"09:29 EDT","volume":10255,"amount":1246595.03115,"timestamp":1774358999073,"change":1.8299999999999983,"changeRate":0.015227159261108323},"postHourTrading":{"tag":"盘后","latestPrice":119.12,"preClose":120.18,"latestTime":"19:59 EDT","volume":714073,"amount":85812458.5658,"timestamp":1774310392755,"change":-1.0600000000000023,"changeRate":-0.008820103178565504},"overnightTrading":{"tag":"夜盘","latestPrice":120.5,"preClose":120.18000030517578,"latestTime":"20260324 04:00 EDT","volume":4603,"amount":556339,"timestamp":1774339201307,"change":0.31999969482421875,"changeRate":0.0026626701115962416},"impliedVol":0.6371,"impliedVolPercentile":0.988},{"symbol":"APA","nameCN":"apache","changeRate":0.049962,"change":1.95,"latestPrice":40.98,"close":40.98,"volume":3258210,"market":"US","high":41.45,"low":39.83,"preClose":39.03,"open":39.87,"turnoverRate":0.009187,"peRate":10.270677,"amplitude":0.041507,"marketValue":14534345905.98,"askSize":3,"bidSize":100,"askPrice":40.99,"bidPrice":40.98,"week52High":41.45,"week52Low":13.584,"changeRate5Day":0.142618,"changeRate20Day":0.431866,"changeRate60Day":0.682266,"changeRateWTD":0.047814,"changeRateMTD":0.349358,"changeRateQTD":0.675388,"changeRateYTD":0.675388,"amount":133050120.98465,"eps":3.99,"lyrEps":3.99,"lyrPeRate":10.270677,"pbRate":2.385417,"volumeRatio":1.046758,"committee":0.769912,"roa":0.089634,"roe":0.253198,"changeRate5Min":-0.002191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.024402,"floatMarketCap":14534345905.98,"shortable":3,"shares":354669251,"floatShares":354669251,"preHourTrading":{"tag":"盘前","latestPrice":39.88,"preClose":39.03,"latestTime":"09:29 EDT","volume":28964,"amount":1144336.764376,"timestamp":1774358999955,"change":0.8500000000000014,"changeRate":0.021778119395336956},"postHourTrading":{"tag":"盘后","latestPrice":38.831,"preClose":39.03,"latestTime":"19:57 EDT","volume":304193,"amount":11871539.2156,"timestamp":1774310273440,"change":-0.19899999999999807,"changeRate":-0.005098642070202359},"overnightTrading":{"tag":"夜盘","latestPrice":39.29999923706055,"preClose":39.029998779296875,"latestTime":"20260324 04:00 EDT","volume":2542,"amount":99720,"timestamp":1774339201293,"change":0.2700004577636719,"changeRate":0.006917767517504799},"impliedVol":0.6068,"impliedVolPercentile":0.8845},{"symbol":"COHR","nameCN":"COHERENT","changeRate":0.049167,"change":12.54,"latestPrice":267.59,"close":267.59,"volume":2574216,"market":"US","high":270.4999,"low":255.15,"preClose":255.05,"open":256.995,"turnoverRate":0.020269,"peRate":262.343142,"amplitude":0.060184,"marketValue":50168268776.68,"askSize":143,"bidSize":110,"askPrice":267.88,"bidPrice":267.3,"week52High":300.2,"week52Low":45.58,"changeRate5Day":0.088649,"changeRate20Day":0.049949,"changeRate60Day":0.398286,"changeRateWTD":0.055041,"changeRateMTD":0.033445,"changeRateQTD":0.449802,"changeRateYTD":0.449802,"amount":680334776.547363,"eps":1.02,"lyrEps":-0.520577,"lyrPeRate":0,"pbRate":5.874989,"volumeRatio":0.596731,"committee":-0.130435,"roa":0.028955,"roe":0.032356,"changeRate5Min":-0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33983929999.999996,"shortable":0,"shares":187481852,"floatShares":127000000,"preHourTrading":{"tag":"盘前","latestPrice":254.88,"preClose":255.05,"latestTime":"09:29 EDT","volume":44570,"amount":11542290.2258,"timestamp":1774358950109,"change":-0.17000000000001592,"changeRate":-0.0006665359733386235},"postHourTrading":{"tag":"盘后","latestPrice":256.54,"preClose":255.05,"latestTime":"19:59 EDT","volume":57438,"amount":14682390.9707,"timestamp":1774310389240,"change":1.490000000000009,"changeRate":0.005841991766320365},"overnightTrading":{"tag":"夜盘","latestPrice":260.17999267578125,"preClose":255.0500030517578,"latestTime":"20260324 04:00 EDT","volume":41835,"amount":10815177,"timestamp":1774339201312,"change":5.1299896240234375,"changeRate":0.020113662272657956},"impliedVol":0.9572,"impliedVolPercentile":0.9442},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":0.047998,"change":2.11,"latestPrice":46.07,"close":46.07,"volume":740407,"market":"US","high":46.145,"low":43.28,"preClose":43.96,"open":43.33,"turnoverRate":0.007061,"peRate":28.974842,"amplitude":0.065173,"marketValue":25609778588,"askSize":2,"bidSize":200,"askPrice":46.09,"bidPrice":46.03,"week52High":50.98,"week52Low":29.77,"changeRate5Day":0.065202,"changeRate20Day":-0.032549,"changeRate60Day":0.288671,"changeRateWTD":0.069406,"changeRateMTD":-0.031125,"changeRateQTD":0.319301,"changeRateYTD":0.319301,"amount":33407951.064728,"eps":1.59,"lyrEps":1.59,"lyrPeRate":28.974843,"pbRate":2.14703,"volumeRatio":0.665463,"committee":0.980198,"roa":0.029353,"roe":0.07787,"changeRate5Min":0.003704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4830798108.88,"shortable":3,"shares":555888400,"floatShares":104857784,"preHourTrading":{"tag":"盘前","latestPrice":42.96,"preClose":43.96,"latestTime":"09:28 EDT","volume":1358,"amount":58975.25116,"timestamp":1774358880064,"change":-1,"changeRate":-0.022747952684258416},"postHourTrading":{"tag":"盘后","latestPrice":43.98,"preClose":43.96,"latestTime":"19:59 EDT","volume":80751,"amount":3549581.8398,"timestamp":1774310387263,"change":0.01999999999999602,"changeRate":0.0004549590536850778},"overnightTrading":{"tag":"夜盘","latestPrice":43.95000076293945,"preClose":43.959999084472656,"latestTime":"20260324 04:00 EDT","volume":533,"amount":23420,"timestamp":1774339201216,"change":-0.009998321533203125,"changeRate":-0.00022744134989608508},"impliedVol":0.629,"impliedVolPercentile":0.8207},{"symbol":"CE","nameCN":"Celanese","changeRate":0.047212,"change":2.65,"latestPrice":58.78,"close":58.78,"volume":493993,"market":"US","high":59.42,"low":55.45,"preClose":56.13,"open":55.75,"turnoverRate":0.004537,"peRate":0,"amplitude":0.070729,"marketValue":6578822184,"askSize":10,"bidSize":300,"askPrice":59.05,"bidPrice":58.78,"week52High":63.55,"week52Low":35.13,"changeRate5Day":-0.023264,"changeRate20Day":0.107176,"changeRate60Day":0.393882,"changeRateWTD":0.032133,"changeRateMTD":0.177012,"changeRateQTD":0.390255,"changeRateYTD":0.390255,"amount":28698976.202118,"eps":-10.639269,"lyrEps":-10.639269,"lyrPeRate":0,"pbRate":1.624802,"volumeRatio":0.753659,"committee":0.935484,"roa":0.023297,"roe":-0.225211,"changeRate5Min":-0.005751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.002042,"floatMarketCap":6399780126.18,"shortable":3,"shares":111922800,"floatShares":108876831,"preHourTrading":{"tag":"盘前","latestPrice":56.13,"preClose":56.13,"latestTime":"08:08 EDT","volume":73,"amount":4094.2999,"timestamp":1774354100986,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56.3,"preClose":56.13,"latestTime":"18:34 EDT","volume":12457,"amount":698772.04,"timestamp":1774305266926,"change":0.1699999999999946,"changeRate":0.0030286834135042685},"overnightTrading":{"tag":"夜盘","latestPrice":56.130001068115234,"preClose":56.130001068115234,"latestTime":"20260324 04:00 EDT","volume":450,"amount":25230,"timestamp":1774339201196,"change":0,"changeRate":0},"impliedVol":0.73,"impliedVolPercentile":0.6733},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.045703,"change":13.89,"latestPrice":317.81,"close":317.81,"volume":577015,"market":"US","high":318.46,"low":298,"preClose":303.92,"open":299.93,"turnoverRate":0.003699,"peRate":91.587895,"amplitude":0.06732,"marketValue":49771684776.43,"askSize":40,"bidSize":26,"askPrice":317.76,"bidPrice":317.25,"week52High":344.915,"week52Low":65.77,"changeRate5Day":0.06149,"changeRate20Day":-0.034276,"changeRate60Day":0.600816,"changeRateWTD":0.092769,"changeRateMTD":-0.006937,"changeRateQTD":0.64192,"changeRateYTD":0.64192,"amount":178976025.590668,"eps":3.47,"lyrEps":3.47,"lyrPeRate":91.587896,"pbRate":17.802611,"volumeRatio":0.682104,"committee":0.238095,"roa":0.108338,"roe":0.197343,"changeRate5Min":0.007545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.49,"divideRate":0.001542,"floatMarketCap":49578360000,"shortable":0,"shares":156608303,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":299.9207,"preClose":303.92,"latestTime":"09:29 EDT","volume":9289,"amount":2821085.0913,"timestamp":1774358974180,"change":-3.999300000000005,"changeRate":-0.01315905501447751},"postHourTrading":{"tag":"盘后","latestPrice":304,"preClose":303.92,"latestTime":"19:59 EDT","volume":647040,"amount":196649731.2801,"timestamp":1774310370167,"change":0.07999999999998408,"changeRate":0.0002632271650433801},"overnightTrading":{"tag":"夜盘","latestPrice":305.1499938964844,"preClose":303.9200134277344,"latestTime":"20260324 04:00 EDT","volume":7113,"amount":2154923,"timestamp":1774339201314,"change":1.22998046875,"changeRate":0.004047053219292065},"impliedVol":0.7446,"impliedVolPercentile":0.9641}]}}}