US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,768.31

+1.480.08%

Number of Gainers:603

Number of Losers:412

Number of Flat:17

PE:- -

High:1,768.96

Open:1,766.78

Low:1,750.81

Close:1,766.76

Volume:2.39B

Turnover:281.95B

Market Cap:82.80T

Float Cap:77.41T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Corning US GLW	145.17	+10.84%	+14.20	9.97M	1.39B	124.55B
Axcelis US ACLS	95	+10.76%	+9.23	473.10K	43.11M	2.92B
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	46.29	+10.11%	+4.25	118.26K	5.37M	69.44M
Lumentum US LITE	800.31	+9.79%	+71.36	4.00M	3.09B	57.14B
Peabody Energy Corp US BTU	38.74	+9.47%	+3.35	2.23M	85.50M	4.71B
Alpha Metallurgical Resources Inc US AMR	219.25	+9.28%	+18.62	307.55K	66.58M	2.80B
COHERENT US COHR	276.135	+8.27%	+21.09	3.99M	1.07B	51.77B
Photronics US PLAB	42.435	+8.06%	+3.17	510.05K	20.93M	2.50B
FMC Corp US FMC	15.305	+7.55%	+1.08	1.89M	28.10M	1.91B
JinkoSolar US JKS	25.65	+7.28%	+1.74	271.94K	6.85M	1.32B
Modine Manufacturing US MOD	226.2999	+7.01%	+14.83	789.73K	175.55M	11.91B
PBF Energy Inc US PBF	49.78	+6.85%	+3.19	1.94M	95.32M	5.82B
Teradyne US TER	324.51	+6.77%	+20.59	1.21M	384.34M	50.82B
CF Industries Holdings Inc US CF	127.73	+6.28%	+7.55	2.24M	281.78M	19.63B
LyondellBasell Industries NV US LYB	75.85	+6.13%	+4.38	1.68M	125.37M	24.41B
Celanese US CE	59.46	+5.93%	+3.33	613.25K	35.75M	6.65B
apache US APA	41.29	+5.79%	+2.26	3.97M	162.44M	14.64B
Nutrien Ltd. US NTR	77.07	+5.78%	+4.21	1.33M	100.57M	37.25B
Lattice Semiconductor US LSCC	97.41	+5.52%	+5.10	269.66K	25.83M	13.32B
Dell Technologies Inc. US DELL	173.515	+5.42%	+8.93	5.90M	997.65M	112.09B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1768.2489,"timestamp":1774367451169,"preClose":1766.7643,"halted":0,"volume":2388756208,"delay":0,"changeRate":0.00084,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.484619,"latestTime":"03-24 11:50:51 EDT","open":1766.7784,"high":1768.9554,"low":1750.8063,"amount":281951778314.1724,"amplitude":0.010273,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.747886,"peRate":26.422138,"turnoverRate":0.004111,"increases":602,"decrements":413,"flats":7,"marketCap":82797914308410,"floatMarketCap":77407073988874},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1768.9554,"amplitude":0.010273,"preClose":1766.7643,"low":1750.8063,"pbRate":"4.747886","latestPrice":1768.307,"volume":2389062643,"delay":0,"open":1766.7784,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1806.1852,"twentyDayClose":1856.1558,"sixtyDayClose":1847.3184,"secType":"PLATE","market":"US","turnoverRate":0.004112,"peRate":26.422138,"marketCap":82793529650106,"floatMarketCap":77403169752362,"timestamp":1774367452862,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":603,"down":412,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"GLW","nameCN":"Corning","changeRate":0.108422,"change":14.2,"latestPrice":145.17,"close":145.17,"volume":9973505,"market":"US","high":145.3,"low":130.26,"preClose":130.97,"open":131.6799,"turnoverRate":0.012689,"peRate":79.327867,"amplitude":0.114835,"marketValue":124548326983.53,"askSize":137,"bidSize":120,"askPrice":145.19,"bidPrice":145.1,"week52High":162.0999,"week52Low":37.31,"changeRate5Day":0.117638,"changeRate20Day":-0.042351,"changeRate60Day":0.619117,"changeRateWTD":0.165275,"changeRateMTD":-0.034646,"changeRateQTD":0.657949,"changeRateYTD":0.657949,"amount":1392353862.218552,"eps":1.83,"lyrEps":1.83,"lyrPeRate":79.327869,"pbRate":10.548685,"volumeRatio":2.036983,"committee":-0.066148,"roa":0.049479,"roe":0.149035,"changeRate5Min":0.005402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1263,"divideRate":0.007758,"floatMarketCap":114103619999.99998,"shortable":3,"shares":857948109,"floatShares":786000000,"preHourTrading":{"tag":"盘前","latestPrice":129.24,"preClose":130.97,"latestTime":"09:29 EDT","volume":47288,"amount":6205328.55096,"timestamp":1774358998083,"change":-1.7299999999999898,"changeRate":-0.013209131862258455},"postHourTrading":{"tag":"盘后","latestPrice":131.63,"preClose":130.97,"latestTime":"19:59 EDT","volume":194684,"amount":25501169.8699,"timestamp":1774310361244,"change":0.6599999999999966,"changeRate":0.005039321982133287},"overnightTrading":{"tag":"夜盘","latestPrice":133.3000030517578,"preClose":130.97000122070312,"latestTime":"20260324 04:00 EDT","volume":48795,"amount":6500421,"timestamp":1774339201309,"change":2.3300018310546875,"changeRate":0.01779034747910174},"impliedVol":0.7366,"impliedVolPercentile":0.9801},{"symbol":"ACLS","nameCN":"Axcelis","changeRate":0.107613,"change":9.23,"latestPrice":95,"close":95,"volume":473102,"market":"US","high":95,"low":85.61,"preClose":85.77,"open":85.64,"turnoverRate":0.015411,"peRate":25,"amplitude":0.109479,"marketValue":2916424095,"askSize":2,"bidSize":105,"askPrice":95,"bidPrice":94.86,"week52High":102.93,"week52Low":40.4,"changeRate5Day":0.115678,"changeRate20Day":0.161795,"changeRate60Day":0.147343,"changeRateWTD":0.125192,"changeRateMTD":0.149982,"changeRateQTD":0.182474,"changeRateYTD":0.182474,"amount":43107550.385498,"eps":3.8,"lyrEps":3.8,"lyrPeRate":25,"pbRate":2.818681,"volumeRatio":1.943332,"committee":0.980676,"roa":0.055031,"roe":0.11745,"changeRate5Min":0.0046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2916424095,"shortable":3,"shares":30699201,"floatShares":30699201,"preHourTrading":{"tag":"盘前","latestPrice":85.53,"preClose":85.77,"latestTime":"09:27 EDT","volume":231,"amount":19607.801136,"timestamp":1774358870050,"change":-0.23999999999999488,"changeRate":-0.00279818118223149},"postHourTrading":{"tag":"盘后","latestPrice":85.77,"preClose":85.77,"latestTime":"19:30 EDT","volume":12919,"amount":1108069.5845,"timestamp":1774308634708,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.7300033569336,"preClose":85.7699966430664,"latestTime":"20260324 04:00 EDT","volume":2,"amount":174,"timestamp":1774339200947,"change":1.9600067138671875,"changeRate":0.022851892160189718},"impliedVol":0.6383,"impliedVolPercentile":0.7729},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.101094,"change":4.25,"latestPrice":46.29,"close":46.29,"volume":118255,"market":"US","high":46.5125,"low":43.0974,"preClose":42.04,"open":43.0974,"turnoverRate":0.078837,"peRate":6.59914,"amplitude":0.081235,"marketValue":69435000,"askSize":200,"bidSize":200,"askPrice":46.63,"bidPrice":46.33,"week52High":46.5125,"week52Low":10.2801,"changeRate5Day":0.164235,"changeRate20Day":0.587449,"changeRate60Day":1.692845,"changeRateWTD":0.08662,"changeRateMTD":0.519698,"changeRateQTD":1.645143,"changeRateYTD":1.645143,"amount":5370998.431435,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":7.430135,"pbRate":0,"volumeRatio":1.610275,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69435000,"shortable":3,"shares":1500000,"floatShares":1500000,"preHourTrading":{"tag":"盘前","latestPrice":42.9,"preClose":42.04,"latestTime":"09:23 EDT","volume":1239,"amount":52301.285022,"timestamp":1774358631485,"change":0.8599999999999994,"changeRate":0.02045670789724071},"postHourTrading":{"tag":"盘后","latestPrice":41.99,"preClose":42.04,"latestTime":"19:21 EDT","volume":4175,"amount":175064.2069,"timestamp":1774308089627,"change":-0.04999999999999716,"changeRate":-0.0011893434823976488},"overnightTrading":{"tag":"夜盘","latestPrice":42.54999923706055,"preClose":42.040000915527344,"latestTime":"20260324 04:00 EDT","volume":5301,"amount":227126,"timestamp":1774339201272,"change":0.5099983215332031,"changeRate":0.012131263330796857},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LITE","nameCN":"Lumentum","changeRate":0.097894,"change":71.36,"latestPrice":800.31,"close":800.31,"volume":3996067,"market":"US","high":803,"low":728.85,"preClose":728.95,"open":728.85,"turnoverRate":0.057856,"peRate":244.650204,"amplitude":0.101722,"marketValue":57142134000,"askSize":1,"bidSize":14,"askPrice":800.75,"bidPrice":800,"week52High":803,"week52Low":45.65,"changeRate5Day":0.23208,"changeRate20Day":0.162785,"changeRate60Day":1.021393,"changeRateWTD":0.133022,"changeRateMTD":0.141816,"changeRateQTD":1.171274,"changeRateYTD":1.171274,"amount":3085297379.984863,"eps":3.271242,"lyrEps":0.37,"lyrPeRate":2163,"pbRate":67.496024,"volumeRatio":0.979371,"committee":0.866667,"roa":0.002921,"roe":0.292745,"changeRate5Min":-0.00335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55277053961.42999,"shortable":0,"shares":71400000,"floatShares":69069553,"preHourTrading":{"tag":"盘前","latestPrice":729.2,"preClose":728.95,"latestTime":"09:29 EDT","volume":80091,"amount":58762738.66815,"timestamp":1774358999082,"change":0.25,"changeRate":0.0003429590506893477},"postHourTrading":{"tag":"盘后","latestPrice":728.76,"preClose":728.95,"latestTime":"19:59 EDT","volume":47162,"amount":34380409.7375,"timestamp":1774310371137,"change":-0.19000000000005457,"changeRate":-0.0002606488785239791},"overnightTrading":{"tag":"夜盘","latestPrice":739.739990234375,"preClose":728.9500122070312,"latestTime":"20260324 04:00 EDT","volume":72023,"amount":52306891,"timestamp":1774339201314,"change":10.78997802734375,"changeRate":0.014802082236990562},"impliedVol":1.0473,"impliedVolPercentile":0.8048},{"symbol":"BTU","nameCN":"Peabody Energy Corp","changeRate":0.09466,"change":3.35,"latestPrice":38.74,"close":38.74,"volume":2231672,"market":"US","high":39.34,"low":36.2,"preClose":35.39,"open":36.2,"turnoverRate":0.018439,"peRate":0,"amplitude":0.088726,"marketValue":4710784000,"askSize":63,"bidSize":136,"askPrice":38.76,"bidPrice":38.72,"week52High":41.1399,"week52Low":9.61,"changeRate5Day":0.09435,"changeRate20Day":0.14109,"changeRate60Day":0.258201,"changeRateWTD":0.038328,"changeRateMTD":0.228282,"changeRateQTD":0.304377,"changeRateYTD":0.304377,"amount":85503351.235474,"eps":-0.434318,"lyrEps":-0.434318,"lyrPeRate":0,"pbRate":1.332085,"volumeRatio":1.071544,"committee":0.366834,"roa":0.002625,"roe":-0.011603,"changeRate5Min":-0.001842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.007744,"floatMarketCap":4688787931.62,"shortable":3,"shares":121600000,"floatShares":121032213,"preHourTrading":{"tag":"盘前","latestPrice":35.8195,"preClose":35.39,"latestTime":"09:27 EDT","volume":6570,"amount":230990.5566,"timestamp":1774358837082,"change":0.42949999999999733,"changeRate":0.012136196665724705},"postHourTrading":{"tag":"盘后","latestPrice":35.2,"preClose":35.39,"latestTime":"19:59 EDT","volume":138666,"amount":4907213.6877,"timestamp":1774310391773,"change":-0.18999999999999773,"changeRate":-0.005368748233964333},"overnightTrading":{"tag":"夜盘","latestPrice":34.88999938964844,"preClose":35.38999938964844,"latestTime":"20260324 04:00 EDT","volume":5720,"amount":201372,"timestamp":1774339201304,"change":-0.5,"changeRate":-0.014128285069884738},"impliedVol":0.743,"impliedVolPercentile":0.8526},{"symbol":"AMR","nameCN":"Alpha Metallurgical Resources Inc","changeRate":0.092808,"change":18.62,"latestPrice":219.25,"close":219.25,"volume":307547,"market":"US","high":220.81,"low":202.25,"preClose":200.63,"open":202.25,"turnoverRate":0.028166,"peRate":0,"amplitude":0.092509,"marketValue":2804796186.25,"askSize":101,"bidSize":5,"askPrice":220.19,"bidPrice":218.85,"week52High":253.8199,"week52Low":97.41,"changeRate5Day":0.148688,"changeRate20Day":0.213807,"changeRate60Day":0.054644,"changeRateWTD":0.131963,"changeRateMTD":0.347986,"changeRateQTD":0.096908,"changeRateYTD":0.096908,"amount":66579181.084457,"eps":-4.75,"lyrEps":-4.75,"lyrPeRate":0,"pbRate":1.814821,"volumeRatio":2.581037,"committee":-0.90566,"roa":-0.017348,"roe":-0.038614,"changeRate5Min":-0.003409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2393993381,"shortable":3,"shares":12792685,"floatShares":10919012,"preHourTrading":{"tag":"盘前","latestPrice":198.35,"preClose":200.63,"latestTime":"09:24 EDT","volume":110,"amount":21896.4097,"timestamp":1774358675274,"change":-2.280000000000001,"changeRate":-0.011364202761301906},"postHourTrading":{"tag":"盘后","latestPrice":200.63,"preClose":200.63,"latestTime":"19:12 EDT","volume":3820,"amount":766454.45,"timestamp":1774307576136,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":200.6999969482422,"preClose":200.6300048828125,"latestTime":"20260324 04:00 EDT","volume":11,"amount":2208,"timestamp":1774339201175,"change":0.0699920654296875,"changeRate":0.00034886140520491786},"impliedVol":0.6989,"impliedVolPercentile":0.7849},{"symbol":"COHR","nameCN":"COHERENT","changeRate":0.08267,"change":21.085,"latestPrice":276.135,"close":276.135,"volume":3991152,"market":"US","high":277.37,"low":255.15,"preClose":255.05,"open":256.995,"turnoverRate":0.031426,"peRate":270.720593,"amplitude":0.08712,"marketValue":51770301202.02,"askSize":19,"bidSize":19,"askPrice":276.26,"bidPrice":275.67,"week52High":300.2,"week52Low":45.58,"changeRate5Day":0.123413,"changeRate20Day":0.083477,"changeRate60Day":0.442938,"changeRateWTD":0.088732,"changeRateMTD":0.066447,"changeRateQTD":0.496099,"changeRateYTD":0.496099,"amount":1067320742.248535,"eps":1.02,"lyrEps":-0.520577,"lyrPeRate":0,"pbRate":6.062596,"volumeRatio":0.629918,"committee":0,"roa":0.028955,"roe":0.032356,"changeRate5Min":-0.003518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35069145000,"shortable":0,"shares":187481852,"floatShares":127000000,"preHourTrading":{"tag":"盘前","latestPrice":254.88,"preClose":255.05,"latestTime":"09:29 EDT","volume":44570,"amount":11542290.2258,"timestamp":1774358950109,"change":-0.17000000000001592,"changeRate":-0.0006665359733386235},"postHourTrading":{"tag":"盘后","latestPrice":256.54,"preClose":255.05,"latestTime":"19:59 EDT","volume":57438,"amount":14682390.9707,"timestamp":1774310389240,"change":1.490000000000009,"changeRate":0.005841991766320365},"overnightTrading":{"tag":"夜盘","latestPrice":260.17999267578125,"preClose":255.0500030517578,"latestTime":"20260324 04:00 EDT","volume":41835,"amount":10815177,"timestamp":1774339201312,"change":5.1299896240234375,"changeRate":0.020113662272657956},"impliedVol":0.9488,"impliedVolPercentile":0.9203},{"symbol":"PLAB","nameCN":"Photronics","changeRate":0.080596,"change":3.165,"latestPrice":42.435,"close":42.435,"volume":510048,"market":"US","high":42.55,"low":38.47,"preClose":39.27,"open":38.64,"turnoverRate":0.008966,"peRate":18.200377,"amplitude":0.103896,"marketValue":2502238929.39,"askSize":9,"bidSize":43,"askPrice":42.44,"bidPrice":42.4,"week52High":45.4,"week52Low":16.4584,"changeRate5Day":0.223616,"changeRate20Day":0.117004,"changeRate60Day":0.260321,"changeRateWTD":0.167722,"changeRateMTD":0.133716,"changeRateQTD":0.326094,"changeRateYTD":0.326094,"amount":20929856.570068,"eps":2.331545,"lyrEps":2.288444,"lyrPeRate":18.543167,"pbRate":2.065593,"volumeRatio":1.396571,"committee":0.653846,"roa":0.073085,"roe":0.12223,"changeRate5Min":0.002362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2413999845,"shortable":3,"shares":58966394,"floatShares":56887000,"preHourTrading":{"tag":"盘前","latestPrice":38.53,"preClose":39.27,"latestTime":"09:25 EDT","volume":601,"amount":23335.847365,"timestamp":1774358730135,"change":-0.740000000000002,"changeRate":-0.018843901196842424},"postHourTrading":{"tag":"盘后","latestPrice":39.4,"preClose":39.27,"latestTime":"19:56 EDT","volume":22721,"amount":892342.1395,"timestamp":1774310201348,"change":0.12999999999999545,"changeRate":0.0033104150751208416},"overnightTrading":{"tag":"夜盘","latestPrice":39.20000076293945,"preClose":39.27000045776367,"latestTime":"20260324 04:00 EDT","volume":1385,"amount":54040,"timestamp":1774339201252,"change":-0.06999969482421875,"changeRate":-0.0017825234022980467},"impliedVol":0.6554,"impliedVolPercentile":0.7809},{"symbol":"FMC","nameCN":"FMC Corp","changeRate":0.075545,"change":1.075,"latestPrice":15.305,"close":15.305,"volume":1894671,"market":"US","high":15.34,"low":14.335,"preClose":14.23,"open":14.34,"turnoverRate":0.015291,"peRate":0,"amplitude":0.070625,"marketValue":1911901625.435,"askSize":166,"bidSize":110,"askPrice":15.31,"bidPrice":15.29,"week52High":44.78,"week52Low":12.17,"changeRate5Day":0.073282,"changeRate20Day":0.102666,"changeRate60Day":0.148162,"changeRateWTD":0.169213,"changeRateMTD":0.038331,"changeRateQTD":0.103461,"changeRateYTD":0.103461,"amount":28102995.771764,"eps":-17.879999,"lyrEps":-17.882587,"lyrPeRate":0,"pbRate":0.922955,"volumeRatio":0.812888,"committee":-0.202899,"roa":0.014069,"roe":-0.666131,"changeRate5Min":0.000327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8195,"divideRate":0.118883,"floatMarketCap":1896347827.355,"shortable":3,"shares":124920067,"floatShares":123903811,"preHourTrading":{"tag":"盘前","latestPrice":14.26,"preClose":14.23,"latestTime":"09:29 EDT","volume":4342,"amount":61321.258388,"timestamp":1774358999183,"change":0.02999999999999936,"changeRate":0.00210822206605758},"postHourTrading":{"tag":"盘后","latestPrice":14.4876,"preClose":14.23,"latestTime":"19:55 EDT","volume":178013,"amount":2533339.2595,"timestamp":1774310149341,"change":0.25760000000000005,"changeRate":0.018102600140548143},"overnightTrading":{"tag":"夜盘","latestPrice":14.170000076293945,"preClose":14.229999542236328,"latestTime":"20260324 04:00 EDT","volume":135,"amount":1914,"timestamp":1774339201242,"change":-0.05999946594238281,"changeRate":-0.004216406737350712},"impliedVol":0.7832,"impliedVolPercentile":0.8526},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":0.072773,"change":1.74,"latestPrice":25.65,"close":25.65,"volume":271943,"market":"US","high":25.756,"low":24.66,"preClose":23.91,"open":25.03,"turnoverRate":0.008798,"peRate":0,"amplitude":0.045839,"marketValue":1324885086,"askSize":145,"bidSize":107,"askPrice":25.73,"bidPrice":25.54,"week52High":31.88,"week52Low":13.42,"changeRate5Day":0.029707,"changeRate20Day":-0.066594,"changeRate60Day":-0.059061,"changeRateWTD":0.096154,"changeRateMTD":0.014235,"changeRateQTD":-0.006199,"changeRateYTD":-0.006199,"amount":6850788.421158,"eps":-9.260347,"lyrEps":-0.693434,"lyrPeRate":0,"pbRate":0.077498,"volumeRatio":1.145693,"committee":-0.150794,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3099,"divideRate":0.051068,"floatMarketCap":792814926.6,"shortable":3,"shares":51652440,"floatShares":30908964,"preHourTrading":{"tag":"盘前","latestPrice":24.79,"preClose":23.91,"latestTime":"09:29 EDT","volume":11233,"amount":276814.324748,"timestamp":1774358961270,"change":0.879999999999999,"changeRate":0.036804684232538645},"postHourTrading":{"tag":"盘后","latestPrice":24.1,"preClose":23.91,"latestTime":"19:33 EDT","volume":17195,"amount":411238.36,"timestamp":1774308792001,"change":0.19000000000000128,"changeRate":0.007946465913843634},"overnightTrading":{"tag":"夜盘","latestPrice":24.440000534057617,"preClose":23.90999984741211,"latestTime":"20260324 04:00 EDT","volume":366,"amount":8741,"timestamp":1774339201284,"change":0.5300006866455078,"changeRate":0.02216648640852552},"impliedVol":0.9029,"impliedVolPercentile":0.9402},{"symbol":"MOD","nameCN":"Modine Manufacturing","changeRate":0.070128,"change":14.8299,"latestPrice":226.2999,"close":226.2999,"volume":789730,"market":"US","high":228.3,"low":210.9,"preClose":211.47,"open":210.9,"turnoverRate":0.015302,"peRate":123.542464,"amplitude":0.082281,"marketValue":11914365673.5432,"askSize":7,"bidSize":32,"askPrice":226.3,"bidPrice":225.38,"week52High":243.7999,"week52Low":64.79,"changeRate5Day":0.154061,"changeRate20Day":-0.043938,"changeRate60Day":0.644741,"changeRateWTD":0.15136,"changeRateMTD":-0.004181,"changeRateQTD":0.695003,"changeRateYTD":0.695003,"amount":175550787.543793,"eps":1.831758,"lyrEps":3.42,"lyrPeRate":66.169561,"pbRate":10.620757,"volumeRatio":2.151021,"committee":0.641026,"roa":0.098922,"roe":0.10015,"changeRate5Min":-0.002557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11679370878.7854,"shortable":0,"shares":52648568,"floatShares":51610146,"preHourTrading":{"tag":"盘前","latestPrice":208.47,"preClose":211.47,"latestTime":"09:26 EDT","volume":7418,"amount":1578229.71986,"timestamp":1774358815570,"change":-3,"changeRate":-0.014186409419775855},"postHourTrading":{"tag":"盘后","latestPrice":213.9,"preClose":211.47,"latestTime":"19:54 EDT","volume":12884,"amount":2725261.6164,"timestamp":1774310086188,"change":2.430000000000007,"changeRate":0.011490991630018474},"overnightTrading":{"tag":"夜盘","latestPrice":213.5,"preClose":211.47000122070312,"latestTime":"20260324 04:00 EDT","volume":125,"amount":26202,"timestamp":1774339201301,"change":2.029998779296875,"changeRate":0.009599464546170987},"impliedVol":0.7752,"impliedVolPercentile":0.7928},{"symbol":"PBF","nameCN":"PBF Energy Inc","changeRate":0.06847,"change":3.19,"latestPrice":49.78,"close":49.78,"volume":1942417,"market":"US","high":50.41,"low":47.7852,"preClose":46.59,"open":47.9,"turnoverRate":0.023604,"peRate":0,"amplitude":0.056338,"marketValue":5820617398.28,"askSize":3,"bidSize":111,"askPrice":49.84,"bidPrice":49.78,"week52High":50.47,"week52Low":13.615,"changeRate5Day":0.117396,"changeRate20Day":0.418638,"changeRate60Day":0.877074,"changeRateWTD":0.009327,"changeRateMTD":0.398315,"changeRateQTD":0.835546,"changeRateYTD":0.835546,"amount":95316957.955044,"eps":-1.393197,"lyrEps":-1.393197,"lyrPeRate":0,"pbRate":1.094204,"volumeRatio":1.054327,"committee":0.947368,"roa":-0.036314,"roe":-0.028844,"changeRate5Min":-0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0998,"divideRate":0.022093,"floatMarketCap":4096457379.62,"shortable":3,"shares":116926826,"floatShares":82291229,"preHourTrading":{"tag":"盘前","latestPrice":47.53,"preClose":46.59,"latestTime":"09:19 EDT","volume":13854,"amount":649410.794112,"timestamp":1774358382264,"change":0.9399999999999977,"changeRate":0.0201760034342133},"postHourTrading":{"tag":"盘后","latestPrice":46.6,"preClose":46.59,"latestTime":"19:59 EDT","volume":1011950,"amount":47146821.1855,"timestamp":1774310379949,"change":0.00999999999999801,"changeRate":0.00021463833440648228},"overnightTrading":{"tag":"夜盘","latestPrice":47.08000183105469,"preClose":46.59000015258789,"latestTime":"20260324 04:00 EDT","volume":1799,"amount":84599,"timestamp":1774339201135,"change":0.4900016784667969,"changeRate":0.010517314377806012},"impliedVol":0.8846,"impliedVolPercentile":0.9641},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.067748,"change":20.59,"latestPrice":324.51,"close":324.51,"volume":1212464,"market":"US","high":327.42,"low":298,"preClose":303.92,"open":299.93,"turnoverRate":0.007772,"peRate":93.518731,"amplitude":0.096802,"marketValue":50820960406.53,"askSize":125,"bidSize":6,"askPrice":324.51,"bidPrice":324.1,"week52High":344.915,"week52Low":65.77,"changeRate5Day":0.083868,"changeRate20Day":-0.013917,"changeRate60Day":0.634564,"changeRateWTD":0.115806,"changeRateMTD":0.013999,"changeRateQTD":0.676534,"changeRateYTD":0.676534,"amount":384341689.62793,"eps":3.47,"lyrEps":3.47,"lyrPeRate":93.518732,"pbRate":18.177922,"volumeRatio":0.975853,"committee":-0.908397,"roa":0.108338,"roe":0.197343,"changeRate5Min":0.001574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.49,"divideRate":0.00151,"floatMarketCap":50623560000,"shortable":0,"shares":156608303,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":299.9207,"preClose":303.92,"latestTime":"09:29 EDT","volume":9289,"amount":2821085.0913,"timestamp":1774358974180,"change":-3.999300000000005,"changeRate":-0.01315905501447751},"postHourTrading":{"tag":"盘后","latestPrice":304,"preClose":303.92,"latestTime":"19:59 EDT","volume":647040,"amount":196649731.2801,"timestamp":1774310370167,"change":0.07999999999998408,"changeRate":0.0002632271650433801},"overnightTrading":{"tag":"夜盘","latestPrice":305.1499938964844,"preClose":303.9200134277344,"latestTime":"20260324 04:00 EDT","volume":7113,"amount":2154923,"timestamp":1774339201314,"change":1.22998046875,"changeRate":0.004047053219292065},"impliedVol":0.7361,"impliedVolPercentile":0.9602},{"symbol":"CF","nameCN":"CF Industries Holdings Inc","changeRate":0.062822,"change":7.55,"latestPrice":127.73,"close":127.73,"volume":2236271,"market":"US","high":128.13,"low":122.27,"preClose":120.18,"open":122.665,"turnoverRate":0.014553,"peRate":14.239687,"amplitude":0.04876,"marketValue":19628118506.33,"askSize":204,"bidSize":100,"askPrice":127.74,"bidPrice":127.56,"week52High":137.44,"week52Low":67.34,"changeRate5Day":0.036013,"changeRate20Day":0.328998,"changeRate60Day":0.646642,"changeRateWTD":0.022658,"changeRateMTD":0.283203,"changeRateQTD":0.651539,"changeRateYTD":0.651539,"amount":281780246.345093,"eps":8.97,"lyrEps":8.97,"lyrPeRate":14.239688,"pbRate":4.057073,"volumeRatio":0.696945,"committee":-0.342105,"roa":0.106245,"roe":0.234007,"changeRate5Min":-0.001251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.015658,"floatMarketCap":19628118506.33,"shortable":3,"shares":153668821,"floatShares":153668821,"preHourTrading":{"tag":"盘前","latestPrice":122.01,"preClose":120.18,"latestTime":"09:29 EDT","volume":10255,"amount":1246595.03115,"timestamp":1774358999073,"change":1.8299999999999983,"changeRate":0.015227159261108323},"postHourTrading":{"tag":"盘后","latestPrice":119.12,"preClose":120.18,"latestTime":"19:59 EDT","volume":714073,"amount":85812458.5658,"timestamp":1774310392755,"change":-1.0600000000000023,"changeRate":-0.008820103178565504},"overnightTrading":{"tag":"夜盘","latestPrice":120.5,"preClose":120.18000030517578,"latestTime":"20260324 04:00 EDT","volume":4603,"amount":556339,"timestamp":1774339201307,"change":0.31999969482421875,"changeRate":0.0026626701115962416},"impliedVol":0.6178,"impliedVolPercentile":0.9761},{"symbol":"LYB","nameCN":"LyondellBasell Industries NV","changeRate":0.061284,"change":4.38,"latestPrice":75.85,"close":75.85,"volume":1678572,"market":"US","high":75.85,"low":72.33,"preClose":71.47,"open":72.43,"turnoverRate":0.006569,"peRate":0,"amplitude":0.049251,"marketValue":24414064319.4,"askSize":100,"bidSize":300,"askPrice":75.85,"bidPrice":75.78,"week52High":77.36,"week52Low":41.58,"changeRate5Day":0.065309,"changeRate20Day":0.300583,"changeRate60Day":0.769303,"changeRateWTD":0.034506,"changeRateMTD":0.318672,"changeRateQTD":0.751732,"changeRateYTD":0.751732,"amount":125371342.968201,"eps":-2.34,"lyrEps":-2.34,"lyrPeRate":0,"pbRate":2.42155,"volumeRatio":0.401004,"committee":-0.952381,"roa":0.016881,"roe":-0.069488,"changeRate5Min":0.00132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.45,"divideRate":0.071852,"floatMarketCap":19380869030.699997,"shortable":3,"shares":321872964,"floatShares":255515742,"preHourTrading":{"tag":"盘前","latestPrice":71.9,"preClose":71.47,"latestTime":"09:29 EDT","volume":652,"amount":46795.06364,"timestamp":1774358972079,"change":0.4300000000000068,"changeRate":0.0060165104239542026},"postHourTrading":{"tag":"盘后","latestPrice":70.6,"preClose":71.47,"latestTime":"19:58 EDT","volume":90087,"amount":6438265.4855,"timestamp":1774310309676,"change":-0.8700000000000045,"changeRate":-0.012172939694976978},"overnightTrading":{"tag":"夜盘","latestPrice":70.83000183105469,"preClose":71.47000122070312,"latestTime":"20260324 04:00 EDT","volume":191,"amount":13618,"timestamp":1774339201245,"change":-0.6399993896484375,"changeRate":-0.008954797519480735},"impliedVol":0.6062,"impliedVolPercentile":0.9363},{"symbol":"CE","nameCN":"Celanese","changeRate":0.059327,"change":3.33,"latestPrice":59.46,"close":59.46,"volume":613246,"market":"US","high":59.52,"low":55.45,"preClose":56.13,"open":55.75,"turnoverRate":0.005632,"peRate":0,"amplitude":0.07251,"marketValue":6654929688,"askSize":10,"bidSize":10,"askPrice":59.55,"bidPrice":59.44,"week52High":63.55,"week52Low":35.13,"changeRate5Day":-0.011964,"changeRate20Day":0.119985,"changeRate60Day":0.410007,"changeRateWTD":0.044074,"changeRateMTD":0.190629,"changeRateQTD":0.406339,"changeRateYTD":0.406339,"amount":35750571.037773,"eps":-10.639269,"lyrEps":-10.639269,"lyrPeRate":0,"pbRate":1.643598,"volumeRatio":0.637002,"committee":0,"roa":0.023297,"roe":-0.225211,"changeRate5Min":0.000421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.002018,"floatMarketCap":6473816371.26,"shortable":3,"shares":111922800,"floatShares":108876831,"preHourTrading":{"tag":"盘前","latestPrice":56.13,"preClose":56.13,"latestTime":"08:08 EDT","volume":73,"amount":4094.2999,"timestamp":1774354100986,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56.3,"preClose":56.13,"latestTime":"18:34 EDT","volume":12457,"amount":698772.04,"timestamp":1774305266926,"change":0.1699999999999946,"changeRate":0.0030286834135042685},"overnightTrading":{"tag":"夜盘","latestPrice":56.130001068115234,"preClose":56.130001068115234,"latestTime":"20260324 04:00 EDT","volume":450,"amount":25230,"timestamp":1774339201196,"change":0,"changeRate":0},"impliedVol":0.7316,"impliedVolPercentile":0.6773},{"symbol":"APA","nameCN":"apache","changeRate":0.057904,"change":2.26,"latestPrice":41.29,"close":41.29,"volume":3972179,"market":"US","high":41.45,"low":39.83,"preClose":39.03,"open":39.87,"turnoverRate":0.0112,"peRate":10.348371,"amplitude":0.041507,"marketValue":14644293373.79,"askSize":138,"bidSize":100,"askPrice":41.29,"bidPrice":41.28,"week52High":41.45,"week52Low":13.584,"changeRate5Day":0.151262,"changeRate20Day":0.442697,"changeRate60Day":0.694992,"changeRateWTD":0.05574,"changeRateMTD":0.359565,"changeRateQTD":0.688062,"changeRateYTD":0.688062,"amount":162436564.62302,"eps":3.99,"lyrEps":3.99,"lyrPeRate":10.348371,"pbRate":2.403462,"volumeRatio":0.868857,"committee":-0.159664,"roa":0.089634,"roe":0.253198,"changeRate5Min":0.0008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.024219,"floatMarketCap":14644293373.789999,"shortable":3,"shares":354669251,"floatShares":354669251,"preHourTrading":{"tag":"盘前","latestPrice":39.88,"preClose":39.03,"latestTime":"09:29 EDT","volume":28964,"amount":1144336.764376,"timestamp":1774358999955,"change":0.8500000000000014,"changeRate":0.021778119395336956},"postHourTrading":{"tag":"盘后","latestPrice":38.831,"preClose":39.03,"latestTime":"19:57 EDT","volume":304193,"amount":11871539.2156,"timestamp":1774310273440,"change":-0.19899999999999807,"changeRate":-0.005098642070202359},"overnightTrading":{"tag":"夜盘","latestPrice":39.29999923706055,"preClose":39.029998779296875,"latestTime":"20260324 04:00 EDT","volume":2542,"amount":99720,"timestamp":1774339201293,"change":0.2700004577636719,"changeRate":0.006917767517504799},"impliedVol":0.611,"impliedVolPercentile":0.8924},{"symbol":"NTR","nameCN":"Nutrien Ltd.","changeRate":0.057782,"change":4.21,"latestPrice":77.07,"close":77.07,"volume":1327920,"market":"US","high":77.095,"low":73.47,"preClose":72.86,"open":73.72,"turnoverRate":0.002747,"peRate":16.538627,"amplitude":0.049753,"marketValue":37251056419.71,"askSize":20,"bidSize":35,"askPrice":77.12,"bidPrice":77.09,"week52High":85.3599,"week52Low":45.78,"changeRate5Day":-0.031175,"changeRate20Day":0.059236,"changeRate60Day":0.212937,"changeRateWTD":0.031313,"changeRateMTD":0.026642,"changeRateQTD":0.248704,"changeRateYTD":0.248704,"amount":100573608.464355,"eps":4.66,"lyrEps":4.66,"lyrPeRate":16.538627,"pbRate":1.471036,"volumeRatio":0.849002,"committee":0.272727,"roa":0.04165,"roe":0.092236,"changeRate5Min":0.001169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1785,"divideRate":0.028267,"floatMarketCap":37251056419.71,"shortable":3,"shares":483340553,"floatShares":483340553,"preHourTrading":{"tag":"盘前","latestPrice":73.17,"preClose":72.86,"latestTime":"09:28 EDT","volume":2972,"amount":218727.10396,"timestamp":1774358880125,"change":0.3100000000000023,"changeRate":0.004254735108427152},"postHourTrading":{"tag":"盘后","latestPrice":73.45,"preClose":72.86,"latestTime":"19:48 EDT","volume":73882,"amount":5384516.68452,"timestamp":1774309686226,"change":0.5900000000000034,"changeRate":0.008097721657974243},"overnightTrading":{"tag":"夜盘","latestPrice":73.61000061035156,"preClose":72.86000061035156,"latestTime":"20260324 04:00 EDT","volume":771,"amount":56270,"timestamp":1774339201184,"change":0.75,"changeRate":0.010293713885770184},"impliedVol":0.4186,"impliedVolPercentile":0.9442},{"symbol":"LSCC","nameCN":"Lattice Semiconductor","changeRate":0.055249,"change":5.1,"latestPrice":97.41,"close":97.41,"volume":269662,"market":"US","high":98.14,"low":91.03,"preClose":92.31,"open":91.03,"turnoverRate":0.002002,"peRate":4320.480887,"amplitude":0.077023,"marketValue":13324362639.54,"askSize":86,"bidSize":6,"askPrice":97.46,"bidPrice":97.33,"week52High":108.08,"week52Low":34.685,"changeRate5Day":0.056966,"changeRate20Day":-0.009658,"changeRate60Day":0.272169,"changeRateWTD":0.099188,"changeRateMTD":0.01872,"changeRateQTD":0.323865,"changeRateYTD":0.323865,"amount":25829660.009201,"eps":0.022546,"lyrEps":0.02,"lyrPeRate":4870.5,"pbRate":18.660161,"volumeRatio":0.40311,"committee":-0.869565,"roa":0.011056,"roe":0.004328,"changeRate5Min":-0.002866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13122760565.699999,"shortable":3,"shares":136786394,"floatShares":134716770,"preHourTrading":{"tag":"盘前","latestPrice":92.31,"preClose":92.31,"latestTime":"09:19 EDT","volume":436,"amount":39992.12616,"timestamp":1774358345004,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":92.31,"preClose":92.31,"latestTime":"19:37 EDT","volume":106778,"amount":9856676.03,"timestamp":1774309037451,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.16999816894531,"preClose":92.30999755859375,"latestTime":"20260324 04:00 EDT","volume":1,"amount":93,"timestamp":1774339201146,"change":0.8600006103515625,"changeRate":0.009316440614199749},"impliedVol":0.6634,"impliedVolPercentile":0.7729},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.054226,"change":8.925,"latestPrice":173.515,"close":173.515,"volume":5899192,"market":"US","high":173.9,"low":163.37,"preClose":164.59,"open":163.37,"turnoverRate":0.019153,"peRate":19.990207,"amplitude":0.063977,"marketValue":112090690000,"askSize":12,"bidSize":100,"askPrice":173.53,"bidPrice":173.4,"week52High":173.9,"week52Low":66.245,"changeRate5Day":0.134011,"changeRate20Day":0.448614,"changeRate60Day":0.351573,"changeRateWTD":0.100495,"changeRateMTD":0.171765,"changeRateQTD":0.378416,"changeRateYTD":0.378416,"amount":997646748.269653,"eps":8.68,"lyrEps":8.68,"lyrPeRate":19.990207,"pbRate":-45.380846,"volumeRatio":1.51901,"committee":0.67364,"roa":0.060196,"roe":0.330131,"changeRate5Min":-0.000576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.012103,"floatMarketCap":53442619999.99999,"shortable":3,"shares":646000000,"floatShares":308000000,"preHourTrading":{"tag":"盘前","latestPrice":163.22,"preClose":164.59,"latestTime":"09:29 EDT","volume":18731,"amount":3071076.6939,"timestamp":1774358999204,"change":-1.3700000000000045,"changeRate":-0.008323713469834161},"postHourTrading":{"tag":"盘后","latestPrice":165.08,"preClose":164.59,"latestTime":"19:59 EDT","volume":107729,"amount":17733149.4927,"timestamp":1774310368381,"change":0.4900000000000091,"changeRate":0.002977094598699855},"overnightTrading":{"tag":"夜盘","latestPrice":165.08999633789062,"preClose":164.58999633789062,"latestTime":"20260324 04:00 EDT","volume":7226,"amount":1186492,"timestamp":1774339201313,"change":0.5,"changeRate":0.003037851698918192},"impliedVol":0.5504,"impliedVolPercentile":0.6733}]}}}