US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,801.70

+8.960.50%

Number of Gainers:688

Number of Losers:324

Number of Flat:22

PE:- -

High:1,809.33

Open:1,792.75

Low:1,791.12

Close:1,792.74

Volume:6.38B

Turnover:735.65B

Market Cap:84.49T

Float Cap:79.09T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lemonade, Inc. US LMND	78.73	+34.21%	+20.07	13.34M	991.32M	5.88B
SolarEdge US SEDG	41.02	+28.91%	+9.20	14.49M	553.49M	2.44B
Lumentum US LITE	232.75	+23.57%	+44.39	11.15M	2.56B	16.50B
Rivian Automotive, Inc. US RIVN	15.42	+23.36%	+2.92	197.65M	2.98B	18.90B
Qualys US QLYS	146.13	+20.56%	+24.92	1.43M	207.13M	5.24B
Unity Software Inc. US U	42.36	+18.09%	+6.49	41.07M	1.66B	18.13B
DigitalOcean Holdings, Inc. US DOCN	45.81	+18.01%	+6.99	11.26M	511.76M	4.19B
JinkoSolar US JKS	28.74	+16.03%	+3.97	1.90M	52.96M	1.48B
Canadian Solar US CSIQ	25	+13.69%	+3.01	10.85M	274.94M	1.67B
NEXTracker Inc US NXT	111.84	+12.05%	+12.03	3.69M	406.17M	16.60B
Intellia Therapeutics US NTLA	13.57	+11.23%	+1.37	6.50M	85.42M	1.46B
Revolve Group, LLC US RVLV	22.18	+11.01%	+2.20	3.02M	67.62M	1.58B
Enphase Energy US ENPH	32.2	+11.00%	+3.19	12.64M	398.21M	4.21B
Seagate Technology PLC US STX	275.77	+10.14%	+25.39	9.05M	2.51B	58.89B
Toast, Inc. US TOST	39.02	+9.48%	+3.38	19.29M	745.83M	22.94B
Direxion Daily Semiconductors Bull 3x Shares US SOXL	46.83	+9.42%	+4.03	76.49M	3.50B	13.35B
Micron Technology US MU	237.5	+8.93%	+19.47	28.62M	6.72B	266.59B
Kohl's US KSS	17.54	+8.88%	+1.43	7.87M	136.96M	1.97B
Johnson Controls US JCI	120.86	+8.84%	+9.82	13.30M	1.61B	79.09B
Sanmina US SANM	177.76	+8.67%	+14.18	1.30M	225.30M	9.68B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1801.6995,"timestamp":1762376399999,"preClose":1792.7427,"halted":0,"volume":6381458756,"delay":0,"changeRate":0.004996,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":8.956787,"latestTime":"11-05 16:00:00 EST","open":1792.7477,"high":1809.3347,"low":1791.1224,"amount":735653517759.3326,"amplitude":0.010159,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1762439400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.075202,"peRate":28.151366,"turnoverRate":0.011087,"increases":687,"decrements":324,"flats":15,"marketCap":84489284845671,"floatMarketCap":79085969809351},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1809.3347,"amplitude":0.010159,"preClose":1792.7427,"low":1791.1224,"pbRate":"5.075202","latestPrice":1801.6995,"volume":6381458756,"delay":0,"open":1792.7477,"prevYearClose":1518.8905,"prevWeekClose":1812.7922,"prevMonthClose":1812.7922,"prevQuarterClose":1762.8411,"fiveDayClose":1823.8497,"twentyDayClose":1785.6094,"sixtyDayClose":1678.0996,"secType":"PLATE","market":"US","turnoverRate":0.011087,"peRate":28.151366,"marketCap":84489284845671,"floatMarketCap":79085969809351,"timestamp":1762376399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":688,"down":324,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.342141,"change":20.07,"latestPrice":78.73,"close":78.73,"volume":13344356,"market":"US","high":79.71,"low":65.69,"preClose":58.66,"open":67.7,"turnoverRate":0.214571,"peRate":0,"amplitude":0.239004,"marketValue":5883573755.71,"askSize":90,"bidSize":50,"askPrice":78.86,"bidPrice":78.8,"week52High":79.71,"week52Low":24.31,"changeRate5Day":0.296821,"changeRate20Day":0.418559,"changeRate60Day":0.442206,"changeRateWTD":0.310419,"changeRateMTD":0.310419,"changeRateQTD":0.470764,"changeRateYTD":1.146401,"amount":991319335.034912,"eps":-2.819196,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":11.162159,"volumeRatio":4.902392,"committee":-0.285714,"roa":-0.067185,"roe":-0.351028,"changeRate5Min":0.007248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4896276094.17,"shortable":3,"shares":74731027,"floatShares":62190729,"hourTrading":{"tag":"盘前","latestPrice":78.86,"preClose":78.73,"latestTime":"07:32 EST","volume":13348,"amount":1053649.60772,"timestamp":1762432330636},"preHourTrading":{"tag":"盘前","latestPrice":78.86,"preClose":78.73,"latestTime":"07:32 EST","volume":13348,"amount":1053649.60772,"timestamp":1762432330636},"postHourTrading":{"tag":"盘后","latestPrice":79.1122,"preClose":78.73,"latestTime":"19:59 EST","volume":92884,"amount":7317945.1758,"timestamp":1762390799825},"overnightTrading":{"tag":"夜盘","latestPrice":78.32,"preClose":78.73,"latestTime":"20251106 04:00 EST","volume":7706,"amount":607772,"timestamp":1762419602610},"impliedVol":0.8227,"impliedVolPercentile":0.3655},{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":0.289126,"change":9.2,"latestPrice":41.02,"close":41.02,"volume":14493118,"market":"US","high":41.6,"low":30.26,"preClose":31.82,"open":30.52,"turnoverRate":0.247629,"peRate":0,"amplitude":0.35638,"marketValue":2443132576.92,"askSize":150,"bidSize":474,"askPrice":40.85,"bidPrice":40.65,"week52High":41.92,"week52Low":10.24,"changeRate5Day":0.130028,"changeRate20Day":0.150308,"changeRate60Day":0.634263,"changeRateWTD":0.168994,"changeRateMTD":0.168994,"changeRateQTD":0.108649,"changeRateYTD":2.016176,"amount":553487125.412689,"eps":-30.131741,"lyrEps":-31.644848,"lyrPeRate":0,"pbRate":4.760409,"volumeRatio":3.553945,"committee":0.519231,"roa":-0.24509,"roe":-1.329685,"changeRate5Min":-0.005214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2400804244.02,"shortable":3,"shares":59559546,"floatShares":58527651,"hourTrading":{"tag":"盘前","latestPrice":40.84,"preClose":41.02,"latestTime":"07:28 EST","volume":2677,"amount":108730.77205,"timestamp":1762432124028},"preHourTrading":{"tag":"盘前","latestPrice":40.84,"preClose":41.02,"latestTime":"07:28 EST","volume":2677,"amount":108730.77205,"timestamp":1762432124028},"postHourTrading":{"tag":"盘后","latestPrice":40.75,"preClose":41.02,"latestTime":"19:59 EST","volume":62608,"amount":2564893.4065,"timestamp":1762390747133},"overnightTrading":{"tag":"夜盘","latestPrice":40.4,"preClose":41.02,"latestTime":"20251106 04:00 EST","volume":6108,"amount":248926,"timestamp":1762419602599},"impliedVol":1.0087,"impliedVolPercentile":0.1084},{"symbol":"LITE","nameCN":"Lumentum","changeRate":0.235666,"change":44.39,"latestPrice":232.75,"close":232.75,"volume":11152676,"market":"US","high":240.7099,"low":213,"preClose":188.36,"open":218.5,"turnoverRate":0.16147,"peRate":149.419297,"amplitude":0.147111,"marketValue":16501975000,"askSize":93,"bidSize":5,"askPrice":243,"bidPrice":241.5,"week52High":240.7099,"week52Low":45.65,"changeRate5Day":0.086196,"changeRate20Day":0.427126,"changeRate60Day":0.945094,"changeRateWTD":0.154743,"changeRateMTD":0.154743,"changeRateQTD":0.430459,"changeRateYTD":1.772484,"amount":2564054430.578919,"eps":1.557697,"lyrEps":0.375362,"lyrPeRate":620.068094,"pbRate":21.134702,"volumeRatio":2.245482,"committee":-0.897959,"roa":-0.014826,"roe":0.134192,"changeRate5Min":-0.001116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16075938460.75,"shortable":3,"shares":70900000,"floatShares":69069553,"hourTrading":{"tag":"盘前","latestPrice":243,"preClose":232.75,"latestTime":"07:32 EST","volume":10775,"amount":2586464.618,"timestamp":1762432365995},"preHourTrading":{"tag":"盘前","latestPrice":243,"preClose":232.75,"latestTime":"07:32 EST","volume":10775,"amount":2586464.618,"timestamp":1762432365995},"postHourTrading":{"tag":"盘后","latestPrice":236.5,"preClose":232.75,"latestTime":"19:58 EST","volume":25059,"amount":5862798.5462,"timestamp":1762390680936},"overnightTrading":{"tag":"夜盘","latestPrice":239.99,"preClose":232.75,"latestTime":"20251106 04:00 EST","volume":6187,"amount":1471662,"timestamp":1762419602563},"impliedVol":0.7718,"impliedVolPercentile":0.755},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.2336,"change":2.92,"latestPrice":15.42,"close":15.42,"volume":197650564,"market":"US","high":15.85,"low":13.26,"preClose":12.5,"open":13.335,"turnoverRate":0.273376,"peRate":0,"amplitude":0.2072,"marketValue":18903580233.3,"askSize":100,"bidSize":100,"askPrice":15.26,"bidPrice":15.23,"week52High":17.15,"week52Low":9.5,"changeRate5Day":0.124726,"changeRate20Day":0.17441,"changeRate60Day":0.288221,"changeRateWTD":0.13633,"changeRateMTD":0.13633,"changeRateQTD":0.050409,"changeRateYTD":0.159398,"amount":2977258834.272144,"eps":-3.135252,"lyrEps":-4.68608,"lyrPeRate":0,"pbRate":3.11529,"volumeRatio":4.627359,"committee":0,"roa":-0.14535,"roe":-0.542606,"changeRate5Min":-0.007415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11148660000,"shortable":3,"shares":1225913115,"floatShares":723000000,"hourTrading":{"tag":"盘前","latestPrice":15.23,"preClose":15.42,"latestTime":"07:24 EST","volume":18896,"amount":287470.214464,"timestamp":1762431840753},"preHourTrading":{"tag":"盘前","latestPrice":15.23,"preClose":15.42,"latestTime":"07:24 EST","volume":18896,"amount":287470.214464,"timestamp":1762431840753},"postHourTrading":{"tag":"盘后","latestPrice":15.21,"preClose":15.42,"latestTime":"19:59 EST","volume":2657975,"amount":40794759.4663,"timestamp":1762390797565},"overnightTrading":{"tag":"夜盘","latestPrice":15.19,"preClose":15.42,"latestTime":"20251106 04:00 EST","volume":109576,"amount":1668285,"timestamp":1762419602603},"impliedVol":0.7877,"impliedVolPercentile":0.5582},{"symbol":"QLYS","nameCN":"Qualys","changeRate":0.205594,"change":24.92,"latestPrice":146.13,"close":146.13,"volume":1433266,"market":"US","high":147.19,"low":135.6601,"preClose":121.21,"open":141.46,"turnoverRate":0.039976,"peRate":28.326689,"amplitude":0.095123,"marketValue":5239974548.04,"askSize":1,"bidSize":50,"askPrice":148.6,"bidPrice":146.13,"week52High":170,"week52Low":112.61,"changeRate5Day":0.192314,"changeRate20Day":0.130775,"changeRate60Day":0.128853,"changeRateWTD":0.185543,"changeRateMTD":0.185543,"changeRateQTD":0.104285,"changeRateYTD":0.042148,"amount":207131234.46286,"eps":5.158739,"lyrEps":4.719693,"lyrPeRate":30.96176,"pbRate":9.897894,"volumeRatio":3.711676,"committee":0.960784,"roa":0.136917,"roe":0.386384,"changeRate5Min":-0.002185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5239208972.97,"shortable":3,"shares":35858308,"floatShares":35853069,"postHourTrading":{"tag":"盘后","latestPrice":146.1,"preClose":146.13,"latestTime":"19:43 EST","volume":22865,"amount":3340792.0076,"timestamp":1762389833849},"overnightTrading":{"tag":"夜盘","latestPrice":141.74,"preClose":146.13,"latestTime":"20251106 04:00 EST","volume":3,"amount":430,"timestamp":1762419602528},"impliedVol":0.3682,"impliedVolPercentile":0.5663},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":0.180931,"change":6.49,"latestPrice":42.36,"close":42.36,"volume":41067847,"market":"US","high":42.66,"low":37.6628,"preClose":35.87,"open":42.1,"turnoverRate":0.122878,"peRate":0,"amplitude":0.139314,"marketValue":18126388029.48,"askSize":78,"bidSize":6,"askPrice":42.2,"bidPrice":41.45,"week52High":46.94,"week52Low":15.33,"changeRate5Day":0.140549,"changeRate20Day":0.15801,"changeRate60Day":0.135961,"changeRateWTD":0.117678,"changeRateMTD":0.117678,"changeRateQTD":0.057942,"changeRateYTD":0.88518,"amount":1660336877.958668,"eps":-1.062513,"lyrEps":-1.677263,"lyrPeRate":0,"pbRate":5.686901,"volumeRatio":4.72123,"committee":-0.857143,"roa":-0.045179,"roe":-0.126219,"changeRate5Min":0.001182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14157375484.68,"shortable":3,"shares":427912843,"floatShares":334215663,"hourTrading":{"tag":"盘前","latestPrice":42,"preClose":42.36,"latestTime":"07:28 EST","volume":3947,"amount":166105.922965,"timestamp":1762432113208},"preHourTrading":{"tag":"盘前","latestPrice":42,"preClose":42.36,"latestTime":"07:28 EST","volume":3947,"amount":166105.922965,"timestamp":1762432113208},"postHourTrading":{"tag":"盘后","latestPrice":42,"preClose":42.36,"latestTime":"19:59 EST","volume":175869,"amount":7415755.5744,"timestamp":1762390791024},"overnightTrading":{"tag":"夜盘","latestPrice":41.92,"preClose":42.36,"latestTime":"20251106 04:00 EST","volume":15776,"amount":658680,"timestamp":1762419602610},"impliedVol":0.7612,"impliedVolPercentile":0.4498},{"symbol":"DOCN","nameCN":"DigitalOcean Holdings, Inc.","changeRate":0.180062,"change":6.99,"latestPrice":45.81,"close":45.81,"volume":11256321,"market":"US","high":46.68,"low":42.5,"preClose":38.82,"open":45.32,"turnoverRate":0.165932,"peRate":34.824797,"amplitude":0.107676,"marketValue":4190069187.36,"askSize":90,"bidSize":4,"askPrice":47.95,"bidPrice":47.82,"week52High":47.02,"week52Low":25.45,"changeRate5Day":0.156818,"changeRate20Day":0.210624,"changeRate60Day":0.524459,"changeRateWTD":0.12666,"changeRateMTD":0.12666,"changeRateQTD":0.341042,"changeRateYTD":0.344585,"amount":511764213.218514,"eps":1.315442,"lyrEps":0.922059,"lyrPeRate":49.682287,"pbRate":-23.9136,"volumeRatio":3.655373,"committee":-0.914894,"roa":0.051923,"roe":-0.386835,"changeRate5Min":0.007256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3107605915.26,"shortable":3,"shares":91466256,"floatShares":67836846,"hourTrading":{"tag":"盘前","latestPrice":47.95,"preClose":45.81,"latestTime":"07:32 EST","volume":3254,"amount":151561.98102,"timestamp":1762432365453},"preHourTrading":{"tag":"盘前","latestPrice":47.95,"preClose":45.81,"latestTime":"07:32 EST","volume":3254,"amount":151561.98102,"timestamp":1762432365453},"postHourTrading":{"tag":"盘后","latestPrice":45.95,"preClose":45.81,"latestTime":"19:59 EST","volume":55740,"amount":2554586.9224,"timestamp":1762390784369},"overnightTrading":{"tag":"夜盘","latestPrice":45.72,"preClose":45.81,"latestTime":"20251106 04:00 EST","volume":748,"amount":34045,"timestamp":1762419602503},"impliedVol":0.6972,"impliedVolPercentile":0.6667},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":0.160275,"change":3.97,"latestPrice":28.74,"close":28.74,"volume":1898354,"market":"US","high":28.99,"low":25.24,"preClose":24.77,"open":25.28,"turnoverRate":0.061418,"peRate":0,"amplitude":0.151393,"marketValue":1484491125.6,"askSize":1000,"bidSize":1000,"askPrice":29.08,"bidPrice":27.1,"week52High":29.8,"week52Low":13.42,"changeRate5Day":0.18957,"changeRate20Day":0.190062,"changeRate60Day":0.306958,"changeRateWTD":0.144564,"changeRateMTD":0.144564,"changeRateQTD":0.196005,"changeRateYTD":0.154217,"amount":52957695.985874,"eps":-5.040901,"lyrEps":0.143277,"lyrPeRate":200.590465,"pbRate":0.080665,"volumeRatio":2.074265,"committee":0,"roa":-0.022307,"roe":-0.090583,"changeRate5Min":0,"earningDate":1763308800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4657,"divideRate":0.050999,"floatMarketCap":888323625.36,"shortable":3,"shares":51652440,"floatShares":30908964,"hourTrading":{"tag":"盘前","latestPrice":28.67,"preClose":28.74,"latestTime":"05:41 EST","volume":250,"amount":7167.5,"timestamp":1762425719301},"preHourTrading":{"tag":"盘前","latestPrice":28.67,"preClose":28.74,"latestTime":"05:41 EST","volume":250,"amount":7167.5,"timestamp":1762425719301},"postHourTrading":{"tag":"盘后","latestPrice":28.77,"preClose":28.74,"latestTime":"19:59 EST","volume":19539,"amount":561603.7155,"timestamp":1762390786399},"overnightTrading":{"tag":"夜盘","latestPrice":28.38,"preClose":28.74,"latestTime":"20251106 04:00 EST","volume":4057,"amount":115651,"timestamp":1762419602585},"impliedVol":0.8178,"impliedVolPercentile":0.7952},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":0.13688,"change":3.01,"latestPrice":25,"close":25,"volume":10854909,"market":"US","high":26.35,"low":24.26,"preClose":21.99,"open":24.96,"turnoverRate":0.238079,"peRate":0,"amplitude":0.095043,"marketValue":1674306150,"askSize":100,"bidSize":200,"askPrice":25.75,"bidPrice":25.67,"week52High":26.35,"week52Low":6.565,"changeRate5Day":0.42288,"changeRate20Day":0.749475,"changeRate60Day":1.189142,"changeRateWTD":0.204239,"changeRateMTD":0.204239,"changeRateQTD":0.917178,"changeRateYTD":1.248201,"amount":274937349.180851,"eps":-0.440627,"lyrEps":0.541173,"lyrPeRate":46.195948,"pbRate":0.586488,"volumeRatio":1.486393,"committee":0.333333,"roa":0.002999,"roe":-0.043155,"changeRate5Min":0,"earningDate":1762963200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1139843925,"shortable":3,"shares":66972246,"floatShares":45593757,"hourTrading":{"tag":"盘前","latestPrice":25.65,"preClose":25,"latestTime":"07:27 EST","volume":15281,"amount":393644.275094,"timestamp":1762432040348},"preHourTrading":{"tag":"盘前","latestPrice":25.65,"preClose":25,"latestTime":"07:27 EST","volume":15281,"amount":393644.275094,"timestamp":1762432040348},"postHourTrading":{"tag":"盘后","latestPrice":25.5,"preClose":25,"latestTime":"19:58 EST","volume":141461,"amount":3553875.1884,"timestamp":1762390684482},"overnightTrading":{"tag":"夜盘","latestPrice":25.85,"preClose":25,"latestTime":"20251106 04:00 EST","volume":111370,"amount":2892431,"timestamp":1762419602592},"impliedVol":1.1708,"impliedVolPercentile":0.9839},{"symbol":"NXT","nameCN":"NEXTracker Inc","changeRate":0.120529,"change":12.03,"latestPrice":111.84,"close":111.84,"volume":3688826,"market":"US","high":112.74,"low":101.65,"preClose":99.81,"open":101.65,"turnoverRate":0.025102,"peRate":29.02753,"amplitude":0.111111,"marketValue":16595577475.2,"askSize":454,"bidSize":143,"askPrice":113.99,"bidPrice":111.77,"week52High":112.74,"week52Low":33.29,"changeRate5Day":0.089315,"changeRate20Day":0.424713,"changeRate60Day":1.05211,"changeRateWTD":0.10492,"changeRateMTD":0.10492,"changeRateQTD":0.511556,"changeRateYTD":2.061593,"amount":406173143.316376,"eps":3.852894,"lyrEps":3.547236,"lyrPeRate":31.528773,"pbRate":8.357554,"volumeRatio":1.8743,"committee":-0.520938,"roa":0.138468,"roe":0.354485,"changeRate5Min":-0.00223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16434968077.44,"shortable":3,"shares":148386780,"floatShares":146950716,"hourTrading":{"tag":"盘前","latestPrice":112.06,"preClose":111.84,"latestTime":"07:17 EST","volume":453,"amount":50673.610122,"timestamp":1762431434514},"preHourTrading":{"tag":"盘前","latestPrice":112.06,"preClose":111.84,"latestTime":"07:17 EST","volume":453,"amount":50673.610122,"timestamp":1762431434514},"postHourTrading":{"tag":"盘后","latestPrice":111.7,"preClose":111.84,"latestTime":"19:57 EST","volume":76469,"amount":8553512.7285,"timestamp":1762390665214},"overnightTrading":{"tag":"夜盘","latestPrice":111.07,"preClose":111.84,"latestTime":"20251106 04:00 EST","volume":15670,"amount":1741154,"timestamp":1762419602527},"impliedVol":0.7038,"impliedVolPercentile":0.7791},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":0.112295,"change":1.37,"latestPrice":13.57,"close":13.57,"volume":6499940,"market":"US","high":13.69,"low":12.15,"preClose":12.2,"open":12.45,"turnoverRate":0.06371,"peRate":0,"amplitude":0.12623,"marketValue":1456697243.02,"askSize":8,"bidSize":1,"askPrice":13.29,"bidPrice":13.11,"week52High":28.25,"week52Low":5.9,"changeRate5Day":0.034299,"changeRate20Day":-0.445443,"changeRate60Day":0.24954,"changeRateWTD":0.075277,"changeRateMTD":0.075277,"changeRateQTD":-0.214244,"changeRateYTD":0.163808,"amount":85415071.721993,"eps":-4.68306,"lyrEps":-5.250644,"lyrPeRate":0,"pbRate":2.036612,"volumeRatio":0.546734,"committee":-0.777778,"roa":-0.306169,"roe":-0.569518,"changeRate5Min":-0.006589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1384454226.92,"shortable":0,"shares":107346886,"floatShares":102023156,"hourTrading":{"tag":"盘前","latestPrice":13.14,"preClose":13.57,"latestTime":"07:30 EST","volume":1974,"amount":26102.061846,"timestamp":1762432256459},"preHourTrading":{"tag":"盘前","latestPrice":13.14,"preClose":13.57,"latestTime":"07:30 EST","volume":1974,"amount":26102.061846,"timestamp":1762432256459},"postHourTrading":{"tag":"盘后","latestPrice":13.5,"preClose":13.57,"latestTime":"19:57 EST","volume":159108,"amount":2144077.6246,"timestamp":1762390658019},"overnightTrading":{"tag":"夜盘","latestPrice":13.05,"preClose":13.57,"latestTime":"20251106 04:00 EST","volume":39229,"amount":513373,"timestamp":1762419602607},"impliedVol":1.1193,"impliedVolPercentile":0.8313},{"symbol":"RVLV","nameCN":"Revolve Group, LLC","changeRate":0.11011,"change":2.2,"latestPrice":22.18,"close":22.18,"volume":3017955,"market":"US","high":23.75,"low":21.1275,"preClose":19.98,"open":23.64,"turnoverRate":0.075222,"peRate":28.593602,"amplitude":0.131256,"marketValue":1581337583.54,"askSize":100,"bidSize":100,"askPrice":26.48,"bidPrice":20.35,"week52High":39.5778,"week52Low":16.8,"changeRate5Day":-0.047251,"changeRate20Day":0.027327,"changeRate60Day":0.077222,"changeRateWTD":0.002712,"changeRateMTD":0.002712,"changeRateQTD":0.041315,"changeRateYTD":-0.337713,"amount":67617122.67108,"eps":0.775698,"lyrEps":0.699503,"lyrPeRate":31.708227,"pbRate":3.225857,"volumeRatio":2.211387,"committee":0,"roa":0.059794,"roe":0.119352,"changeRate5Min":-0.009158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":889877791.4,"shortable":3,"shares":71295653,"floatShares":40120730,"hourTrading":{"tag":"盘前","latestPrice":22.99,"preClose":22.18,"latestTime":"07:23 EST","volume":10,"amount":229.9,"timestamp":1762431781272},"preHourTrading":{"tag":"盘前","latestPrice":22.99,"preClose":22.18,"latestTime":"07:23 EST","volume":10,"amount":229.9,"timestamp":1762431781272},"postHourTrading":{"tag":"盘后","latestPrice":24,"preClose":22.18,"latestTime":"19:37 EST","volume":366854,"amount":8138661.85,"timestamp":1762389460721},"overnightTrading":{"tag":"夜盘","latestPrice":22.91,"preClose":22.18,"latestTime":"20251106 04:00 EST","volume":41,"amount":942,"timestamp":1762419602503},"impliedVol":0.5819,"impliedVolPercentile":0.2851},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":0.109962,"change":3.19,"latestPrice":32.2,"close":32.2,"volume":12636053,"market":"US","high":32.455,"low":29.06,"preClose":29.01,"open":29.15,"turnoverRate":0.099947,"peRate":22.33716,"amplitude":0.117029,"marketValue":4213682629.8,"askSize":1246,"bidSize":699,"askPrice":32.34,"bidPrice":32.23,"week52High":78.26,"week52Low":28.86,"changeRate5Day":0.03404,"changeRate20Day":-0.1063,"changeRate60Day":-0.040524,"changeRateWTD":0.055392,"changeRateMTD":0.055392,"changeRateQTD":-0.090138,"changeRateYTD":-0.531159,"amount":398213248.308792,"eps":1.441544,"lyrEps":0.75949,"lyrPeRate":42.396872,"pbRate":4.234763,"volumeRatio":0.9733,"committee":-0.281234,"roa":0.039307,"roe":0.203052,"changeRate5Min":-0.004944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4070970426.6,"shortable":3,"shares":130859709,"floatShares":126427653,"hourTrading":{"tag":"盘前","latestPrice":32.23,"preClose":32.2,"latestTime":"07:29 EST","volume":2274,"amount":73400.770062,"timestamp":1762432194177},"preHourTrading":{"tag":"盘前","latestPrice":32.23,"preClose":32.2,"latestTime":"07:29 EST","volume":2274,"amount":73400.770062,"timestamp":1762432194177},"postHourTrading":{"tag":"盘后","latestPrice":32.19,"preClose":32.2,"latestTime":"19:59 EST","volume":137792,"amount":4433630.3917,"timestamp":1762390792789},"overnightTrading":{"tag":"夜盘","latestPrice":32.09,"preClose":32.2,"latestTime":"20251106 04:00 EST","volume":8900,"amount":286657,"timestamp":1762419602593},"impliedVol":0.6952,"impliedVolPercentile":0.3373},{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":0.101406,"change":25.39,"latestPrice":275.77,"close":275.77,"volume":9050272,"market":"US","high":283.94,"low":257.31,"preClose":250.38,"open":258.29,"turnoverRate":0.042706,"peRate":35.321917,"amplitude":0.106358,"marketValue":58892920822.01,"askSize":3,"bidSize":4948,"askPrice":282.99,"bidPrice":282.5,"week52High":283.94,"week52Low":63.19,"changeRate5Day":0.038212,"changeRate20Day":0.229195,"changeRate60Day":0.772415,"changeRateWTD":0.077732,"changeRateMTD":0.077732,"changeRateQTD":0.16822,"changeRateYTD":2.195111,"amount":2505175389.0625,"eps":7.807334,"lyrEps":6.929245,"lyrPeRate":39.797987,"pbRate":-934.808267,"volumeRatio":1.347544,"committee":0.998788,"roa":0.1699,"roe":22.071428,"changeRate5Min":0.001962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.010443,"floatMarketCap":58440997770.649994,"shortable":3,"shares":213558113,"floatShares":211919345,"hourTrading":{"tag":"盘前","latestPrice":282.6,"preClose":275.77,"latestTime":"07:33 EST","volume":4131,"amount":1159104.0708,"timestamp":1762432410524},"preHourTrading":{"tag":"盘前","latestPrice":282.6,"preClose":275.77,"latestTime":"07:33 EST","volume":4131,"amount":1159104.0708,"timestamp":1762432410524},"postHourTrading":{"tag":"盘后","latestPrice":277.12,"preClose":275.77,"latestTime":"19:59 EST","volume":125415,"amount":34610832.2619,"timestamp":1762390765805},"overnightTrading":{"tag":"夜盘","latestPrice":275.84,"preClose":275.77,"latestTime":"20251106 04:00 EST","volume":4850,"amount":1342495,"timestamp":1762419602593},"impliedVol":0.6905,"impliedVolPercentile":0.9398},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":0.094837,"change":3.38,"latestPrice":39.02,"close":39.02,"volume":19291872,"market":"US","high":39.43,"low":36.56,"preClose":35.64,"open":37.465,"turnoverRate":0.041404,"peRate":92.477382,"amplitude":0.080527,"marketValue":22943760000,"askSize":38,"bidSize":38,"askPrice":39.33,"bidPrice":38.75,"week52High":49.66,"week52Low":28.1221,"changeRate5Day":0.091774,"changeRate20Day":0.063215,"changeRate60Day":-0.11459,"changeRateWTD":0.07969,"changeRateMTD":0.07969,"changeRateQTD":0.068748,"changeRateYTD":0.070508,"amount":745825755.577881,"eps":0.421941,"lyrEps":0.033989,"lyrPeRate":1148.018477,"pbRate":11.392135,"volumeRatio":1.666945,"committee":0,"roa":0.0606,"roe":0.158998,"changeRate5Min":-0.008386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18181029330.9,"shortable":3,"shares":588000000,"floatShares":465941295,"hourTrading":{"tag":"盘前","latestPrice":39.1,"preClose":39.02,"latestTime":"07:04 EST","volume":829,"amount":32420.701116,"timestamp":1762430655504},"preHourTrading":{"tag":"盘前","latestPrice":39.1,"preClose":39.02,"latestTime":"07:04 EST","volume":829,"amount":32420.701116,"timestamp":1762430655504},"postHourTrading":{"tag":"盘后","latestPrice":39.01,"preClose":39.02,"latestTime":"19:50 EST","volume":230508,"amount":8994300.0137,"timestamp":1762390236376},"overnightTrading":{"tag":"夜盘","latestPrice":39.18,"preClose":39.02,"latestTime":"20251106 04:00 EST","volume":985,"amount":38773,"timestamp":1762419602575},"impliedVol":0.4962,"impliedVolPercentile":0.3976},{"symbol":"SOXL","nameCN":"Direxion Daily Semiconductors Bull 3x Shares","changeRate":0.094159,"change":4.03,"latestPrice":46.83,"close":46.83,"volume":76488922,"market":"US","high":48.43,"low":43.2117,"preClose":42.8,"open":43.22,"turnoverRate":0.268241,"peRate":0,"amplitude":0.121923,"marketValue":13353577309.8,"askSize":129,"bidSize":130,"askPrice":47.48,"bidPrice":47.45,"week52High":50.76,"week52Low":7.225,"changeRate5Day":-0.05164,"changeRate20Day":0.09467,"changeRate60Day":0.6725,"changeRateWTD":-0.019883,"changeRateMTD":-0.019883,"changeRateQTD":0.344145,"changeRateYTD":0.714756,"amount":3501123834.285011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.003211,"committee":0.178571,"roa":0,"roe":0,"changeRate5Min":-0.008889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2201,"divideRate":0.0047,"floatMarketCap":13353577309.8,"shortable":3,"shares":285150060,"floatShares":285150060,"hourTrading":{"tag":"盘前","latestPrice":47.48,"preClose":46.83,"latestTime":"07:33 EST","volume":222804,"amount":10564590.32208,"timestamp":1762432392683},"preHourTrading":{"tag":"盘前","latestPrice":47.48,"preClose":46.83,"latestTime":"07:33 EST","volume":222804,"amount":10564590.32208,"timestamp":1762432392683},"postHourTrading":{"tag":"盘后","latestPrice":46.8,"preClose":46.83,"latestTime":"19:59 EST","volume":2037747,"amount":95095164.803999,"timestamp":1762390799018},"overnightTrading":{"tag":"夜盘","latestPrice":46.45,"preClose":46.83,"latestTime":"20251106 04:00 EST","volume":1079901,"amount":50082141,"timestamp":1762419602610},"impliedVol":1.0972,"impliedVolPercentile":0.6988},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.0893,"change":19.47,"latestPrice":237.5,"close":237.5,"volume":28617367,"market":"US","high":239.88,"low":224.725,"preClose":218.03,"open":225.665,"turnoverRate":0.025667,"peRate":31.291172,"amplitude":0.069509,"marketValue":266585683312.5,"askSize":50,"bidSize":10,"askPrice":239.84,"bidPrice":239.5,"week52High":239.88,"week52Low":61.54,"changeRate5Day":0.047964,"changeRate20Day":0.208405,"changeRate60Day":0.8591,"changeRateWTD":0.061358,"changeRateMTD":0.061358,"changeRateQTD":0.419436,"changeRateYTD":1.822006,"amount":6716902047.287643,"eps":7.59,"lyrEps":7.651433,"lyrPeRate":31.039937,"pbRate":4.921733,"volumeRatio":1.442004,"committee":-0.666667,"roa":0.080552,"roe":0.17199,"changeRate5Min":-0.003942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001937,"floatMarketCap":264795091962.5,"shortable":3,"shares":1122466035,"floatShares":1114926703,"hourTrading":{"tag":"盘前","latestPrice":239.65,"preClose":237.5,"latestTime":"07:32 EST","volume":61326,"amount":14622932.65014,"timestamp":1762432373365},"preHourTrading":{"tag":"盘前","latestPrice":239.65,"preClose":237.5,"latestTime":"07:32 EST","volume":61326,"amount":14622932.65014,"timestamp":1762432373365},"postHourTrading":{"tag":"盘后","latestPrice":237.526,"preClose":237.5,"latestTime":"19:59 EST","volume":1126068,"amount":267437814.889501,"timestamp":1762390797315},"overnightTrading":{"tag":"夜盘","latestPrice":235.94,"preClose":237.5,"latestTime":"20251106 04:00 EST","volume":170339,"amount":40321254,"timestamp":1762419602609},"impliedVol":0.7458,"impliedVolPercentile":0.9679},{"symbol":"KSS","nameCN":"Kohl's","changeRate":0.088765,"change":1.43,"latestPrice":17.54,"close":17.54,"volume":7870123,"market":"US","high":18.1368,"low":15.975,"preClose":16.11,"open":16.14,"turnoverRate":0.071007,"peRate":9.41661,"amplitude":0.13419,"marketValue":1965789939.82,"askSize":1,"bidSize":163,"askPrice":17.91,"bidPrice":17.57,"week52High":21.39,"week52Low":6.04,"changeRate5Day":0.101067,"changeRate20Day":0.115067,"changeRate60Day":0.367108,"changeRateWTD":0.078058,"changeRateMTD":0.078058,"changeRateQTD":0.141184,"changeRateYTD":0.249288,"amount":136961888.235817,"eps":1.862666,"lyrEps":0.981981,"lyrPeRate":17.861853,"pbRate":0.500583,"volumeRatio":2.247948,"committee":0.987805,"roa":0.023122,"roe":0.053886,"changeRate5Min":-0.007638,"earningDate":1764000000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.875,"divideRate":0.049886,"floatMarketCap":1944048267.9,"shortable":3,"shares":112074683,"floatShares":110835135,"hourTrading":{"tag":"盘前","latestPrice":17.6,"preClose":17.54,"latestTime":"07:19 EST","volume":191,"amount":3350.500035,"timestamp":1762431571195},"preHourTrading":{"tag":"盘前","latestPrice":17.6,"preClose":17.54,"latestTime":"07:19 EST","volume":191,"amount":3350.500035,"timestamp":1762431571195},"postHourTrading":{"tag":"盘后","latestPrice":17.7,"preClose":17.54,"latestTime":"19:54 EST","volume":69479,"amount":1222357.1851,"timestamp":1762390473184},"overnightTrading":{"tag":"夜盘","latestPrice":17.32,"preClose":17.54,"latestTime":"20251106 04:00 EST","volume":1192,"amount":20729,"timestamp":1762419602610},"impliedVol":0.9596,"impliedVolPercentile":0.7631},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":0.088437,"change":9.82,"latestPrice":120.86,"close":120.86,"volume":13299822,"market":"US","high":123.05,"low":118,"preClose":111.04,"open":120.925,"turnoverRate":0.020403,"peRate":35.879515,"amplitude":0.045479,"marketValue":79089024278.4,"askSize":73,"bidSize":1,"askPrice":121.33,"bidPrice":120.92,"week52High":123.05,"week52Low":68.03,"changeRate5Day":0.066349,"changeRate20Day":0.114636,"changeRate60Day":0.133346,"changeRateWTD":0.056561,"changeRateMTD":0.056561,"changeRateQTD":0.099227,"changeRateYTD":0.53123,"amount":1605937778.713669,"eps":3.368496,"lyrEps":2.530424,"lyrPeRate":47.762746,"pbRate":4.996148,"volumeRatio":3.10826,"committee":-0.972973,"roa":0.046328,"roe":0.116532,"changeRate5Min":0.001118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5108,"divideRate":0.0125,"floatMarketCap":78785037689.84,"shortable":3,"shares":654385440,"floatShares":651870244,"hourTrading":{"tag":"盘前","latestPrice":121.11,"preClose":120.86,"latestTime":"07:15 EST","volume":38,"amount":4607.17016,"timestamp":1762431317404},"preHourTrading":{"tag":"盘前","latestPrice":121.11,"preClose":120.86,"latestTime":"07:15 EST","volume":38,"amount":4607.17016,"timestamp":1762431317404},"postHourTrading":{"tag":"盘后","latestPrice":121.5,"preClose":120.86,"latestTime":"19:49 EST","volume":460949,"amount":55709426.2289,"timestamp":1762390171841},"overnightTrading":{"tag":"夜盘","latestPrice":120.84,"preClose":120.86,"latestTime":"20251106 04:00 EST","volume":131,"amount":15835,"timestamp":1762419602499},"impliedVol":0.269,"impliedVolPercentile":0.4096},{"symbol":"SANM","nameCN":"Sanmina","changeRate":0.086685,"change":14.18,"latestPrice":177.76,"close":177.76,"volume":1302686,"market":"US","high":178.39,"low":159.01,"preClose":163.58,"open":162.01,"turnoverRate":0.025293,"peRate":39.856502,"amplitude":0.118474,"marketValue":9676454480,"askSize":20,"bidSize":1,"askPrice":183.39,"bidPrice":175,"week52High":178.39,"week52Low":63.665,"changeRate5Day":0.287276,"changeRate20Day":0.319869,"changeRate60Day":0.435401,"changeRateWTD":0.297045,"changeRateMTD":0.297045,"changeRateQTD":0.544262,"changeRateYTD":1.349148,"amount":225298844.015137,"eps":4.46,"lyrEps":4.558047,"lyrPeRate":38.999159,"pbRate":3.810884,"volumeRatio":1.358643,"committee":-0.904762,"roa":0.046232,"roe":0.108662,"changeRate5Min":-0.00132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9155249183.52,"shortable":3,"shares":54435500,"floatShares":51503427,"hourTrading":{"tag":"盘前","latestPrice":178,"preClose":177.76,"latestTime":"07:20 EST","volume":5,"amount":885.88,"timestamp":1762431651804},"preHourTrading":{"tag":"盘前","latestPrice":178,"preClose":177.76,"latestTime":"07:20 EST","volume":5,"amount":885.88,"timestamp":1762431651804},"postHourTrading":{"tag":"盘后","latestPrice":177.76,"preClose":177.76,"latestTime":"19:59 EST","volume":12192,"amount":2167900.89,"timestamp":1762390787755},"overnightTrading":{"tag":"夜盘","latestPrice":176,"preClose":177.76,"latestTime":"20251106 04:00 EST","volume":216,"amount":37915,"timestamp":1762419602597},"impliedVol":0.5964,"impliedVolPercentile":0.9036}]}}}