US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,766.76

+21.091.21%

Number of Gainers:839

Number of Losers:177

Number of Flat:16

PE:- -

High:1,784.93

Open:1,745.68

Low:1,745.68

Close:1,745.67

Volume:7.90B

Turnover:936.77B

Market Cap:82.75T

Float Cap:77.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Fastly, Inc. US FSLY	28.75	+14.09%	+3.55	13.88M	385.60M	4.36B
ProShares UltraShort Bloomberg Natural Gas US KOLD	21.89	+10.50%	+2.08	8.34M	179.77M	256.85M
FMC Corp US FMC	14.23	+8.71%	+1.14	5.45M	77.25M	1.78B
Photronics US PLAB	39.27	+8.06%	+2.93	1.18M	46.22M	2.32B
Advance Auto Parts US AAP	50.74	+7.87%	+3.70	1.78M	90.33M	3.05B
Modine Manufacturing US MOD	211.47	+7.59%	+14.92	1.21M	257.86M	11.13B
Upstart Holdings, Inc. US UPST	27.91	+7.43%	+1.93	6.72M	185.63M	2.74B
TripAdvisor US TRIP	10.04	+7.38%	+0.6900	6.18M	61.23M	1.15B
GigaCloud Technology Inc US GCT	43.28	+7.37%	+2.97	721.54K	30.87M	1.58B
Anglogold Ashanti US AU	85.6	+7.01%	+5.61	4.96M	419.96M	43.22B
Sanmina US SANM	131.39	+6.94%	+8.53	554.58K	73.01M	7.17B
Albemarle US ALB	167.56	+6.93%	+10.86	2.90M	486.00M	19.72B
Palantir Technologies Inc. US PLTR	160.84	+6.74%	+10.16	57.51M	9.13B	383.35B
Celestica US CLS	286.98	+6.64%	+17.88	2.12M	603.76M	33.01B
Robert Half US RHI	24.82	+6.57%	+1.53	4.32M	106.98M	2.51B
Carvana Co. US CVNA	299.6	+6.51%	+18.32	3.24M	970.92M	65.18B
Direxion Daily Small Cap Bull 3x Shares US TNA	44.25	+6.40%	+2.66	14.76M	660.78M	1.42B
Teck Resources Ltd US TECK	48.22	+6.31%	+2.86	5.34M	256.60M	23.54B
Norwegian Cruise Line US NCLH	20.12	+6.17%	+1.17	24.24M	491.94M	9.16B
CleanSpark, Inc. US CLSK	9.98	+6.17%	+0.5800	24.17M	240.62M	2.55B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1766.7643,"timestamp":1774295999999,"preClose":1745.6716,"halted":0,"volume":7896637647,"delay":0,"changeRate":0.012083,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":21.092651,"latestTime":"03-23 16:00:00 EDT","open":1745.6794,"high":1784.9324,"low":1745.6794,"amount":936771950594.6865,"amplitude":0.022486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774359000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.747886,"peRate":26.422138,"turnoverRate":0.013579,"increases":837,"decrements":178,"flats":7,"marketCap":82748989287488,"floatMarketCap":77354056893248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1784.9324,"amplitude":0.022486,"preClose":1745.6716,"low":1745.6794,"pbRate":"4.747886","latestPrice":1766.7643,"volume":7896637647,"delay":0,"open":1745.6794,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1799.608,"twentyDayClose":1841.8472,"sixtyDayClose":1842.188,"secType":"PLATE","market":"US","turnoverRate":0.013579,"peRate":26.422138,"marketCap":82748989287488,"floatMarketCap":77354056893248,"timestamp":1774295999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":839,"down":177,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.140873,"change":3.55,"latestPrice":28.75,"close":28.75,"volume":13881075,"market":"US","high":28.79,"low":24.8,"preClose":25.2,"open":25.2,"turnoverRate":0.101775,"peRate":0,"amplitude":0.158333,"marketValue":4364250000,"askSize":98,"bidSize":950,"askPrice":28.99,"bidPrice":28,"week52High":28.79,"week52Low":4.65,"changeRate5Day":0.261518,"changeRate20Day":0.691176,"changeRate60Day":1.756472,"changeRateWTD":0.140873,"changeRateMTD":0.503661,"changeRateQTD":1.824165,"changeRateYTD":1.824165,"amount":385600519.781971,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.694872,"volumeRatio":1.046699,"committee":0.812977,"roa":-0.050233,"roe":-0.12843,"changeRate5Min":0.00349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3921191742.5,"shortable":3,"shares":151800000,"floatShares":136389278,"hourTrading":{"tag":"盘前","latestPrice":28.81,"preClose":28.75,"latestTime":"05:51 EDT","volume":3360,"amount":96924.16608,"timestamp":1774345918673,"change":0.05999999999999872,"changeRate":0.002086956521739086},"preHourTrading":{"tag":"盘前","latestPrice":28.81,"preClose":28.75,"latestTime":"05:51 EDT","volume":3360,"amount":96924.16608,"timestamp":1774345918673,"change":0.05999999999999872,"changeRate":0.002086956521739086},"postHourTrading":{"tag":"盘后","latestPrice":29.44,"preClose":28.75,"latestTime":"19:59 EDT","volume":554321,"amount":16103545.7097,"timestamp":1774310398672,"change":0.6900000000000013,"changeRate":0.024000000000000046},"overnightTrading":{"tag":"夜盘","latestPrice":29.520000457763672,"preClose":28.75,"latestTime":"20260324 04:00 EDT","volume":44759,"amount":1308810,"timestamp":1774339201305,"change":0.7700004577636719,"changeRate":0.02678262461786685},"impliedVol":1.0214,"impliedVolPercentile":0.832},{"symbol":"KOLD","nameCN":"ProShares UltraShort Bloomberg Natural Gas","changeRate":0.104997,"change":2.08,"latestPrice":21.89,"close":21.89,"volume":8339646,"market":"US","high":22.36,"low":21.03,"preClose":19.81,"open":21.22,"turnoverRate":0.719946,"peRate":0,"amplitude":0.067138,"marketValue":256850955.68,"askSize":90,"bidSize":160,"askPrice":21.61,"bidPrice":21.56,"week52High":49.47,"week52Low":13.44,"changeRate5Day":0.073565,"changeRate20Day":-0.031416,"changeRate60Day":-0.334043,"changeRateWTD":0.104997,"changeRateMTD":-0.066525,"changeRateQTD":-0.379359,"changeRateYTD":-0.379359,"amount":179773574.672401,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.044006,"committee":-0.085714,"roa":0,"roe":0,"changeRate5Min":0.004359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253567455.68,"shortable":0,"shares":11733712,"floatShares":11583712,"hourTrading":{"tag":"盘前","latestPrice":21.58,"preClose":21.89,"latestTime":"05:52 EDT","volume":7841,"amount":168154.683006,"timestamp":1774345965097,"change":-0.3100000000000023,"changeRate":-0.014161717679305722},"preHourTrading":{"tag":"盘前","latestPrice":21.58,"preClose":21.89,"latestTime":"05:52 EDT","volume":7841,"amount":168154.683006,"timestamp":1774345965097,"change":-0.3100000000000023,"changeRate":-0.014161717679305722},"postHourTrading":{"tag":"盘后","latestPrice":21.82,"preClose":21.89,"latestTime":"19:56 EDT","volume":84382,"amount":1843771.2116,"timestamp":1774310161262,"change":-0.07000000000000028,"changeRate":-0.0031978072179077335},"overnightTrading":{"tag":"夜盘","latestPrice":21.5,"preClose":21.889999389648438,"latestTime":"20260324 04:00 EDT","volume":72374,"amount":1547505,"timestamp":1774339201289,"change":-0.3899993896484375,"changeRate":-0.017816327113872116},"impliedVol":1.1489,"impliedVolPercentile":0.744},{"symbol":"FMC","nameCN":"FMC Corp","changeRate":0.087089,"change":1.14,"latestPrice":14.23,"close":14.23,"volume":5447189,"market":"US","high":14.565,"low":13.185,"preClose":13.09,"open":13.25,"turnoverRate":0.043963,"peRate":0,"amplitude":0.105424,"marketValue":1777612553.41,"askSize":12,"bidSize":97,"askPrice":14.71,"bidPrice":13.52,"week52High":44.78,"week52Low":12.17,"changeRate5Day":0.031159,"changeRate20Day":0.041728,"changeRate60Day":0.083778,"changeRateWTD":0.087089,"changeRateMTD":-0.0346,"changeRateQTD":0.025955,"changeRateYTD":0.025955,"amount":77252102.803709,"eps":-17.879999,"lyrEps":-17.882587,"lyrPeRate":0,"pbRate":0.858128,"volumeRatio":0.898575,"committee":0.779817,"roa":0.014069,"roe":-0.666131,"changeRate5Min":-0.008362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8195,"divideRate":0.127864,"floatMarketCap":1763151230.53,"shortable":3,"shares":124920067,"floatShares":123903811,"postHourTrading":{"tag":"盘后","latestPrice":14.4876,"preClose":14.23,"latestTime":"19:55 EDT","volume":178013,"amount":2533339.2595,"timestamp":1774310149341,"change":0.25760000000000005,"changeRate":0.018102600140548143},"overnightTrading":{"tag":"夜盘","latestPrice":14.170000076293945,"preClose":14.229999542236328,"latestTime":"20260324 04:00 EDT","volume":135,"amount":1914,"timestamp":1774339201242,"change":-0.05999946594238281,"changeRate":-0.004216406737350712},"impliedVol":0.7539,"impliedVolPercentile":0.808},{"symbol":"PLAB","nameCN":"Photronics","changeRate":0.080627,"change":2.93,"latestPrice":39.27,"close":39.27,"volume":1184103,"market":"US","high":39.855,"low":37.08,"preClose":36.34,"open":37.44,"turnoverRate":0.020815,"peRate":16.842908,"amplitude":0.076362,"marketValue":2315610292.38,"askSize":21,"bidSize":67,"askPrice":39.88,"bidPrice":35.15,"week52High":45.4,"week52Low":16.4584,"changeRate5Day":0.138261,"changeRate20Day":0.060491,"changeRate60Day":0.148246,"changeRateWTD":0.080627,"changeRateMTD":0.049158,"changeRateQTD":0.227188,"changeRateYTD":0.227188,"amount":46224075.764122,"eps":2.331545,"lyrEps":2.288444,"lyrPeRate":17.160132,"pbRate":1.911532,"volumeRatio":1.3495,"committee":0.522727,"roa":0.073085,"roe":0.12223,"changeRate5Min":0.00153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2233952490,"shortable":3,"shares":58966394,"floatShares":56887000,"hourTrading":{"tag":"盘前","latestPrice":39.28,"preClose":39.27,"latestTime":"05:10 EDT","volume":19,"amount":746.32,"timestamp":1774343428787,"change":0.00999999999999801,"changeRate":0.0002546473134707922},"preHourTrading":{"tag":"盘前","latestPrice":39.28,"preClose":39.27,"latestTime":"05:10 EDT","volume":19,"amount":746.32,"timestamp":1774343428787,"change":0.00999999999999801,"changeRate":0.0002546473134707922},"postHourTrading":{"tag":"盘后","latestPrice":39.4,"preClose":39.27,"latestTime":"19:56 EDT","volume":22721,"amount":892342.1395,"timestamp":1774310201348,"change":0.12999999999999545,"changeRate":0.0033104150751208416},"overnightTrading":{"tag":"夜盘","latestPrice":39.20000076293945,"preClose":39.27000045776367,"latestTime":"20260324 04:00 EDT","volume":1385,"amount":54040,"timestamp":1774339201252,"change":-0.06999969482421875,"changeRate":-0.0017825234022980467},"impliedVol":0.624,"impliedVolPercentile":0.756},{"symbol":"AAP","nameCN":"Advance Auto Parts","changeRate":0.078656,"change":3.7,"latestPrice":50.74,"close":50.74,"volume":1783378,"market":"US","high":51.33,"low":48.93,"preClose":47.04,"open":49.47,"turnoverRate":0.029964,"peRate":69.131835,"amplitude":0.05102,"marketValue":3045528711.3,"askSize":100,"bidSize":97,"askPrice":58.61,"bidPrice":42.32,"week52High":70,"week52Low":28.8901,"changeRate5Day":-0.046061,"changeRate20Day":-0.083619,"changeRate60Day":0.285208,"changeRateWTD":0.078656,"changeRateMTD":-0.045702,"changeRateQTD":0.291094,"changeRateYTD":0.291094,"amount":90334534.103851,"eps":0.73396,"lyrEps":0.73396,"lyrPeRate":69.131833,"pbRate":1.385591,"volumeRatio":0.920391,"committee":-0.015228,"roa":0.011105,"roe":0.031135,"changeRate5Min":0.003759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.019708,"floatMarketCap":3019890347.44,"shortable":3,"shares":60022245,"floatShares":59516956,"postHourTrading":{"tag":"盘后","latestPrice":50.2762,"preClose":50.74,"latestTime":"19:59 EDT","volume":32332,"amount":1640130.8692,"timestamp":1774310354148,"change":-0.4637999999999991,"changeRate":-0.009140717382735496},"overnightTrading":{"tag":"夜盘","latestPrice":50.7400016784668,"preClose":50.7400016784668,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.6411,"impliedVolPercentile":0.584},{"symbol":"MOD","nameCN":"Modine Manufacturing","changeRate":0.075909,"change":14.92,"latestPrice":211.47,"close":211.47,"volume":1211474,"market":"US","high":218.29,"low":204,"preClose":196.55,"open":204.3,"turnoverRate":0.023474,"peRate":115.446471,"amplitude":0.072704,"marketValue":11133592674.96,"askSize":29,"bidSize":36,"askPrice":221.99,"bidPrice":207.51,"week52High":243.7999,"week52Low":64.79,"changeRate5Day":0.0683,"changeRate20Day":-0.049573,"changeRate60Day":0.536399,"changeRateWTD":0.075909,"changeRateMTD":-0.069439,"changeRateQTD":0.583926,"changeRateYTD":0.583926,"amount":257856240.465729,"eps":1.831758,"lyrEps":3.42,"lyrPeRate":61.833333,"pbRate":9.924757,"volumeRatio":1.258058,"committee":0.107692,"roa":0.098922,"roe":0.10015,"changeRate5Min":0.000355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10913997574.62,"shortable":0,"shares":52648568,"floatShares":51610146,"hourTrading":{"tag":"盘前","latestPrice":212,"preClose":211.47,"latestTime":"04:58 EDT","volume":786,"amount":166679.85168,"timestamp":1774342699449,"change":0.5300000000000011,"changeRate":0.0025062656641604065},"preHourTrading":{"tag":"盘前","latestPrice":212,"preClose":211.47,"latestTime":"04:58 EDT","volume":786,"amount":166679.85168,"timestamp":1774342699449,"change":0.5300000000000011,"changeRate":0.0025062656641604065},"postHourTrading":{"tag":"盘后","latestPrice":213.9,"preClose":211.47,"latestTime":"19:54 EDT","volume":12884,"amount":2725261.6164,"timestamp":1774310086188,"change":2.430000000000007,"changeRate":0.011490991630018474},"overnightTrading":{"tag":"夜盘","latestPrice":213.5,"preClose":211.47000122070312,"latestTime":"20260324 04:00 EDT","volume":125,"amount":26202,"timestamp":1774339201301,"change":2.029998779296875,"changeRate":0.009599464546170987},"impliedVol":0.78,"impliedVolPercentile":0.812},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":0.074288,"change":1.93,"latestPrice":27.91,"close":27.91,"volume":6723385,"market":"US","high":28.165,"low":26.605,"preClose":25.98,"open":26.71,"turnoverRate":0.082366,"peRate":62.022224,"amplitude":0.060046,"marketValue":2736890213.16,"askSize":260,"bidSize":134,"askPrice":27.8,"bidPrice":27.05,"week52High":87.3,"week52Low":24.93,"changeRate5Day":0.004318,"changeRate20Day":0.023844,"changeRate60Day":-0.429302,"changeRateWTD":0.074288,"changeRateMTD":0.024972,"changeRateQTD":-0.361765,"changeRateYTD":-0.361765,"amount":185633048.668804,"eps":0.45,"lyrEps":0.453239,"lyrPeRate":61.57899,"pbRate":3.426188,"volumeRatio":1.207269,"committee":-0.319797,"roa":0.017385,"roe":0.07486,"changeRate5Min":-0.002858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2278251435,"shortable":3,"shares":98061276,"floatShares":81628500,"hourTrading":{"tag":"盘前","latestPrice":27.7,"preClose":27.91,"latestTime":"05:37 EDT","volume":1250,"amount":34756.6675,"timestamp":1774345027544,"change":-0.21000000000000085,"changeRate":-0.007524184879971367},"preHourTrading":{"tag":"盘前","latestPrice":27.7,"preClose":27.91,"latestTime":"05:37 EDT","volume":1250,"amount":34756.6675,"timestamp":1774345027544,"change":-0.21000000000000085,"changeRate":-0.007524184879971367},"postHourTrading":{"tag":"盘后","latestPrice":28,"preClose":27.91,"latestTime":"19:59 EDT","volume":49069,"amount":1369477.8566,"timestamp":1774310343261,"change":0.08999999999999986,"changeRate":0.0032246506628448536},"overnightTrading":{"tag":"夜盘","latestPrice":28.010000228881836,"preClose":27.90999984741211,"latestTime":"20260324 04:00 EDT","volume":13120,"amount":363156,"timestamp":1774339201314,"change":0.10000038146972656,"changeRate":0.0035829588683784558},"impliedVol":0.8523,"impliedVolPercentile":0.528},{"symbol":"TRIP","nameCN":"TripAdvisor","changeRate":0.073797,"change":0.69,"latestPrice":10.04,"close":10.04,"volume":6184337,"market":"US","high":10.135,"low":9.25,"preClose":9.35,"open":9.55,"turnoverRate":0.059465,"peRate":32.079036,"amplitude":0.094652,"marketValue":1149299311.72,"askSize":50,"bidSize":100,"askPrice":11,"bidPrice":8.95,"week52High":20.16,"week52Low":9.01,"changeRate5Day":0.054622,"changeRate20Day":-0.001988,"changeRate60Day":-0.282857,"changeRateWTD":0.073797,"changeRateMTD":-0.006924,"changeRateQTD":-0.31044,"changeRateYTD":-0.31044,"amount":61225281.913621,"eps":0.312977,"lyrEps":0.312977,"lyrPeRate":32.079035,"pbRate":1.781859,"volumeRatio":1.471838,"committee":0.333333,"roa":0.029647,"roe":0.050377,"changeRate5Min":0.003498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1044160000,"shortable":3,"shares":114472043,"floatShares":104000000,"postHourTrading":{"tag":"盘后","latestPrice":10.0587,"preClose":10.04,"latestTime":"19:53 EDT","volume":209884,"amount":2107193.5829,"timestamp":1774310037103,"change":0.018700000000000827,"changeRate":0.0018625498007968952},"overnightTrading":{"tag":"夜盘","latestPrice":9.960000038146973,"preClose":10.039999961853027,"latestTime":"20260324 04:00 EDT","volume":155,"amount":1544,"timestamp":1774339201133,"change":-0.07999992370605469,"changeRate":-0.00796811992131617},"impliedVol":0.6692,"impliedVolPercentile":0.772},{"symbol":"GCT","nameCN":"GigaCloud Technology Inc","changeRate":0.073679,"change":2.97,"latestPrice":43.28,"close":43.28,"volume":721544,"market":"US","high":43.49,"low":40.92,"preClose":40.31,"open":41.19,"turnoverRate":0.027156,"peRate":12.055714,"amplitude":0.063756,"marketValue":1584830978.48,"askSize":10,"bidSize":104,"askPrice":43.5,"bidPrice":42.11,"week52High":48,"week52Low":11.17,"changeRate5Day":0.022443,"changeRate20Day":0.279716,"changeRate60Day":0.07528,"changeRateWTD":0.073679,"changeRateMTD":-0.023906,"changeRateQTD":0.101833,"changeRateYTD":0.101833,"amount":30873472.917328,"eps":3.589999,"lyrEps":3.589999,"lyrPeRate":12.055714,"pbRate":3.262318,"volumeRatio":0.955841,"committee":0.824561,"roa":0.079782,"roe":0.308349,"changeRate5Min":-0.000346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1149958256,"shortable":3,"shares":36618091,"floatShares":26570200,"postHourTrading":{"tag":"盘后","latestPrice":43.45,"preClose":43.28,"latestTime":"19:46 EDT","volume":16872,"amount":730171.3887,"timestamp":1774309582684,"change":0.1700000000000017,"changeRate":0.003927911275415936},"overnightTrading":{"tag":"夜盘","latestPrice":43.27000045776367,"preClose":43.279998779296875,"latestTime":"20260324 04:00 EDT","volume":545,"amount":23568,"timestamp":1774339201285,"change":-0.009998321533203125,"changeRate":-0.0002310148293716185},"impliedVol":0.7138,"impliedVolPercentile":0.524},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":0.070134,"change":5.61,"latestPrice":85.6,"close":85.6,"volume":4960796,"market":"US","high":86.33,"low":81.97,"preClose":79.99,"open":82.19,"turnoverRate":0.009841,"peRate":16.493256,"amplitude":0.054507,"marketValue":43218364436,"askSize":50,"bidSize":210,"askPrice":83.23,"bidPrice":83,"week52High":129.14,"week52Low":31.91,"changeRate5Day":-0.114971,"changeRate20Day":-0.293263,"changeRate60Day":-0.044643,"changeRateWTD":0.070134,"changeRateMTD":-0.330046,"changeRateQTD":0.003752,"changeRateYTD":0.003752,"amount":419962575.614349,"eps":5.19,"lyrEps":5.19,"lyrPeRate":16.493256,"pbRate":5.341536,"volumeRatio":0.950737,"committee":0.615385,"roa":0.186869,"roe":0.344457,"changeRate5Min":0.007237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.565,"divideRate":0.041647,"floatMarketCap":43151078556,"shortable":3,"shares":504887435,"floatShares":504101385,"hourTrading":{"tag":"盘前","latestPrice":83.16,"preClose":85.6,"latestTime":"05:52 EDT","volume":13817,"amount":1153321.15589,"timestamp":1774345958039,"change":-2.4399999999999977,"changeRate":-0.028504672897196236},"preHourTrading":{"tag":"盘前","latestPrice":83.16,"preClose":85.6,"latestTime":"05:52 EDT","volume":13817,"amount":1153321.15589,"timestamp":1774345958039,"change":-2.4399999999999977,"changeRate":-0.028504672897196236},"postHourTrading":{"tag":"盘后","latestPrice":86.2,"preClose":85.6,"latestTime":"19:59 EDT","volume":121828,"amount":10429023.2425,"timestamp":1774310375751,"change":0.6000000000000085,"changeRate":0.007009345794392623},"overnightTrading":{"tag":"夜盘","latestPrice":85.95999908447266,"preClose":85.5999984741211,"latestTime":"20260324 04:00 EDT","volume":7319,"amount":623299,"timestamp":1774339201269,"change":0.3600006103515625,"changeRate":0.004205614681878753},"impliedVol":0.7228,"impliedVolPercentile":1},{"symbol":"SANM","nameCN":"Sanmina","changeRate":0.069429,"change":8.53,"latestPrice":131.39,"close":131.39,"volume":554581,"market":"US","high":133.91,"low":126.83,"preClose":122.86,"open":128.36,"turnoverRate":0.010768,"peRate":31.357995,"amplitude":0.057627,"marketValue":7169149112.93,"askSize":10,"bidSize":1,"askPrice":134,"bidPrice":121.06,"week52High":185.29,"week52Low":63.665,"changeRate5Day":0.062252,"changeRate20Day":-0.111449,"changeRate60Day":-0.147759,"changeRateWTD":0.069429,"changeRateMTD":-0.153742,"changeRateQTD":-0.124475,"changeRateYTD":-0.124475,"amount":73009519.02356,"eps":4.19,"lyrEps":4.46,"lyrPeRate":29.459641,"pbRate":2.898299,"volumeRatio":0.607862,"committee":-0.818182,"roa":0.036152,"roe":0.097248,"changeRate5Min":-0.001899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6767035273.53,"shortable":3,"shares":54563887,"floatShares":51503427,"postHourTrading":{"tag":"盘后","latestPrice":131.39,"preClose":131.39,"latestTime":"19:54 EDT","volume":22013,"amount":2892281.934,"timestamp":1774310048147,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":131.38999938964844,"preClose":131.38999938964844,"latestTime":"20260324 04:00 EDT","volume":54,"amount":7063,"timestamp":1774339201177,"change":0,"changeRate":0},"impliedVol":0.6591,"impliedVolPercentile":0.86},{"symbol":"ALB","nameCN":"Albemarle","changeRate":0.069304,"change":10.86,"latestPrice":167.56,"close":167.56,"volume":2898969,"market":"US","high":171,"low":159.1,"preClose":156.7,"open":159.75,"turnoverRate":0.024754,"peRate":0,"amplitude":0.075941,"marketValue":19721399802.4,"askSize":53,"bidSize":20,"askPrice":168.5,"bidPrice":167.56,"week52High":206,"week52Low":49.4303,"changeRate5Day":0.031519,"changeRate20Day":-0.056106,"changeRate60Day":0.142195,"changeRateWTD":0.069304,"changeRateMTD":-0.062182,"changeRateQTD":0.184672,"changeRateYTD":0.184672,"amount":486000899.527954,"eps":-5.76,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":2.702206,"volumeRatio":1.556827,"committee":-0.452055,"roa":0.002997,"roe":-0.046564,"changeRate5Min":0.002993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.009668,"floatMarketCap":19623153342.24,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘前","latestPrice":168.62,"preClose":167.56,"latestTime":"05:26 EDT","volume":2401,"amount":405316.36348,"timestamp":1774344387032,"change":1.0600000000000023,"changeRate":0.006326092146096934},"preHourTrading":{"tag":"盘前","latestPrice":168.62,"preClose":167.56,"latestTime":"05:26 EDT","volume":2401,"amount":405316.36348,"timestamp":1774344387032,"change":1.0600000000000023,"changeRate":0.006326092146096934},"postHourTrading":{"tag":"盘后","latestPrice":168,"preClose":167.56,"latestTime":"19:59 EDT","volume":51644,"amount":8656032.6007,"timestamp":1774310357772,"change":0.4399999999999977,"changeRate":0.0026259250417760664},"overnightTrading":{"tag":"夜盘","latestPrice":169.39999389648438,"preClose":167.55999755859375,"latestTime":"20260324 04:00 EDT","volume":5568,"amount":934806,"timestamp":1774339201227,"change":1.839996337890625,"changeRate":0.010981119388278816},"impliedVol":0.6936,"impliedVolPercentile":0.776},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.067428,"change":10.16,"latestPrice":160.84,"close":160.84,"volume":57507057,"market":"US","high":161.08,"low":153.24,"preClose":150.68,"open":153.24,"turnoverRate":0.026262,"peRate":255.301589,"amplitude":0.052031,"marketValue":383351900603.92,"askSize":150,"bidSize":65,"askPrice":160.43,"bidPrice":160.01,"week52High":207.52,"week52Low":66.12,"changeRate5Day":0.053169,"changeRate20Day":0.231547,"changeRate60Day":-0.171483,"changeRateWTD":0.067428,"changeRateMTD":0.172389,"changeRateQTD":-0.095134,"changeRateYTD":-0.095134,"amount":9125809933.024979,"eps":0.63,"lyrEps":0.63,"lyrPeRate":255.301587,"pbRate":51.893596,"volumeRatio":1.552865,"committee":-0.395349,"roa":0.115969,"roe":0.259829,"changeRate5Min":-0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":352202382910.72003,"shortable":3,"shares":2383436338,"floatShares":2189768608,"hourTrading":{"tag":"盘前","latestPrice":160.09,"preClose":160.84,"latestTime":"05:51 EDT","volume":29005,"amount":4655879.6995,"timestamp":1774345892522,"change":-0.75,"changeRate":-0.004663019149465307},"preHourTrading":{"tag":"盘前","latestPrice":160.09,"preClose":160.84,"latestTime":"05:51 EDT","volume":29005,"amount":4655879.6995,"timestamp":1774345892522,"change":-0.75,"changeRate":-0.004663019149465307},"postHourTrading":{"tag":"盘后","latestPrice":161.42,"preClose":160.84,"latestTime":"19:59 EDT","volume":1632003,"amount":262538595.1001,"timestamp":1774310399790,"change":0.5799999999999841,"changeRate":0.0036060681422530718},"overnightTrading":{"tag":"夜盘","latestPrice":161.5500030517578,"preClose":160.83999633789062,"latestTime":"20260324 04:00 EDT","volume":300837,"amount":48138085,"timestamp":1774339201314,"change":0.7100067138671875,"changeRate":0.004414366637858001},"impliedVol":0.5656,"impliedVolPercentile":0.208},{"symbol":"CLS","nameCN":"Celestica","changeRate":0.066444,"change":17.88,"latestPrice":286.98,"close":286.98,"volume":2119047,"market":"US","high":292.9992,"low":273.04,"preClose":269.1,"open":273.71,"turnoverRate":0.018515,"peRate":40.081006,"amplitude":0.07417,"marketValue":33012080228.28,"askSize":20,"bidSize":1,"askPrice":287,"bidPrice":284.69,"week52High":363.4,"week52Low":58.05,"changeRate5Day":0.060807,"changeRate20Day":-0.032695,"changeRate60Day":-0.054307,"changeRateWTD":0.066444,"changeRateMTD":0.033678,"changeRateQTD":-0.029194,"changeRateYTD":-0.029194,"amount":603759546.375824,"eps":7.16,"lyrEps":7.16,"lyrPeRate":40.081006,"pbRate":14.895132,"volumeRatio":1.367489,"committee":-0.904762,"roa":0.101041,"roe":0.404882,"changeRate5Min":0.000802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32844735302.760002,"shortable":3,"shares":115032686,"floatShares":114449562,"hourTrading":{"tag":"盘前","latestPrice":284.7,"preClose":286.98,"latestTime":"05:25 EDT","volume":672,"amount":191648.0496,"timestamp":1774344317994,"change":-2.2800000000000296,"changeRate":-0.007944804515994249},"preHourTrading":{"tag":"盘前","latestPrice":284.7,"preClose":286.98,"latestTime":"05:25 EDT","volume":672,"amount":191648.0496,"timestamp":1774344317994,"change":-2.2800000000000296,"changeRate":-0.007944804515994249},"postHourTrading":{"tag":"盘后","latestPrice":288.25,"preClose":286.98,"latestTime":"19:59 EDT","volume":25583,"amount":7343030.7214,"timestamp":1774310393477,"change":1.2699999999999818,"changeRate":0.004425395497944044},"overnightTrading":{"tag":"夜盘","latestPrice":288.5,"preClose":286.9800109863281,"latestTime":"20260324 04:00 EDT","volume":2606,"amount":743962,"timestamp":1774339201304,"change":1.519989013671875,"changeRate":0.005296497858675906},"impliedVol":0.7644,"impliedVolPercentile":0.58},{"symbol":"RHI","nameCN":"Robert Half","changeRate":0.065693,"change":1.53,"latestPrice":24.82,"close":24.82,"volume":4322192,"market":"US","high":25.25,"low":23.31,"preClose":23.29,"open":23.84,"turnoverRate":0.046769,"peRate":18.684708,"amplitude":0.083298,"marketValue":2510817732.58,"askSize":1,"bidSize":100,"askPrice":26.9,"bidPrice":22.48,"week52High":55.24,"week52Low":21.83,"changeRate5Day":0.135407,"changeRate20Day":0.041544,"changeRate60Day":-0.089842,"changeRateWTD":0.065693,"changeRateMTD":0.01638,"changeRateQTD":-0.086156,"changeRateYTD":-0.086156,"amount":106975364.930145,"eps":1.328359,"lyrEps":1.328359,"lyrPeRate":18.684708,"pbRate":1.967946,"volumeRatio":1.130495,"committee":0.980198,"roa":0.016736,"roe":0.100223,"changeRate5Min":0.005876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3593,"divideRate":0.095056,"floatMarketCap":2293757674,"shortable":3,"shares":101161069,"floatShares":92415700,"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":24.82,"latestTime":"19:39 EDT","volume":107976,"amount":2680049.84,"timestamp":1774309162840,"change":0.17999999999999972,"changeRate":0.007252215954875089},"overnightTrading":{"tag":"夜盘","latestPrice":24.81999969482422,"preClose":24.81999969482422,"latestTime":"20260324 04:00 EDT","volume":100,"amount":2482,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.6513,"impliedVolPercentile":0.98},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.065131,"change":18.32,"latestPrice":299.6,"close":299.6,"volume":3237470,"market":"US","high":306.5,"low":290.275,"preClose":281.28,"open":291.15,"turnoverRate":0.023415,"peRate":35.455622,"amplitude":0.057683,"marketValue":65175782134.4,"askSize":69,"bidSize":100,"askPrice":298.88,"bidPrice":295,"week52High":486.89,"week52Low":148.25,"changeRate5Day":-0.020819,"changeRate20Day":-0.078437,"changeRate60Day":-0.314965,"changeRateWTD":0.065131,"changeRateMTD":-0.103424,"changeRateQTD":-0.290081,"changeRateYTD":-0.290081,"amount":970915850.04364,"eps":8.45,"lyrEps":8.45,"lyrPeRate":35.455621,"pbRate":18.940942,"volumeRatio":1.061533,"committee":0.183432,"roa":0.1086,"roe":0.679455,"changeRate5Min":0.000885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41423596298,"shortable":3,"shares":217542664,"floatShares":138263005,"hourTrading":{"tag":"盘前","latestPrice":298.87,"preClose":299.6,"latestTime":"05:50 EDT","volume":1321,"amount":395742.45874,"timestamp":1774345833390,"change":-0.7300000000000182,"changeRate":-0.002436582109479366},"preHourTrading":{"tag":"盘前","latestPrice":298.87,"preClose":299.6,"latestTime":"05:50 EDT","volume":1321,"amount":395742.45874,"timestamp":1774345833390,"change":-0.7300000000000182,"changeRate":-0.002436582109479366},"postHourTrading":{"tag":"盘后","latestPrice":300.2999,"preClose":299.6,"latestTime":"19:59 EDT","volume":160033,"amount":47946174.1551,"timestamp":1774310397644,"change":0.6998999999999569,"changeRate":0.0023361148197595357},"overnightTrading":{"tag":"夜盘","latestPrice":293.010009765625,"preClose":299.6000061035156,"latestTime":"20260324 04:00 EDT","volume":3975,"amount":1178112,"timestamp":1774339201309,"change":-6.589996337890625,"changeRate":-0.021995981988110164},"impliedVol":0.859,"impliedVolPercentile":0.756},{"symbol":"TNA","nameCN":"Direxion Daily Small Cap Bull 3x Shares","changeRate":0.063958,"change":2.66,"latestPrice":44.25,"close":44.25,"volume":14762536,"market":"US","high":46.2599,"low":43.57,"preClose":41.59,"open":44.09,"turnoverRate":0.459892,"peRate":0,"amplitude":0.064677,"marketValue":1420425044.25,"askSize":1400,"bidSize":2100,"askPrice":43.95,"bidPrice":43.88,"week52High":60.4362,"week52Low":18.01,"changeRate5Day":-0.018412,"changeRate20Day":-0.155373,"changeRate60Day":-0.09657,"changeRateWTD":0.063958,"changeRateMTD":-0.161932,"changeRateQTD":-0.028327,"changeRateYTD":-0.028327,"amount":660784264.19931,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.197128,"committee":0.02439,"roa":0,"roe":0,"changeRate5Min":-0.005841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.354,"divideRate":0.008,"floatMarketCap":1420425044.25,"shortable":3,"shares":32100001,"floatShares":32100001,"hourTrading":{"tag":"盘前","latestPrice":43.92,"preClose":44.23,"latestTime":"05:50 EDT","volume":6389,"amount":281444.950443,"timestamp":1774345859748,"change":-0.30999999999999517,"changeRate":-0.007008817544652842},"preHourTrading":{"tag":"盘前","latestPrice":43.92,"preClose":44.23,"latestTime":"05:50 EDT","volume":6389,"amount":281444.950443,"timestamp":1774345859748,"change":-0.30999999999999517,"changeRate":-0.007008817544652842},"postHourTrading":{"tag":"盘后","latestPrice":44.61,"preClose":44.25,"latestTime":"19:59 EDT","volume":132220,"amount":5866258.5772,"timestamp":1774310397162,"change":0.35999999999999943,"changeRate":0.008135593220338971},"overnightTrading":{"tag":"夜盘","latestPrice":44.4900016784668,"preClose":44.25,"latestTime":"20260324 04:00 EDT","volume":137683,"amount":5990153,"timestamp":1774339201311,"change":0.24000167846679688,"changeRate":0.005423766745012359},"impliedVol":0.9541,"impliedVolPercentile":0.932},{"symbol":"TECK","nameCN":"Teck Resources Ltd","changeRate":0.063051,"change":2.86,"latestPrice":48.22,"close":48.22,"volume":5336270,"market":"US","high":48.94,"low":47.175,"preClose":45.36,"open":48.25,"turnoverRate":0.01205,"peRate":23.362334,"amplitude":0.038911,"marketValue":23541004000,"askSize":20,"bidSize":54,"askPrice":46.9,"bidPrice":46.31,"week52High":62.41,"week52Low":28.32,"changeRate5Day":-0.037525,"changeRate20Day":-0.184371,"changeRate60Day":0.031444,"changeRateWTD":0.063051,"changeRateMTD":-0.181185,"changeRateQTD":0.006891,"changeRateYTD":0.006891,"amount":256604960.466843,"eps":2.064006,"lyrEps":2.064006,"lyrPeRate":23.362335,"pbRate":0.938038,"volumeRatio":0.917546,"committee":0.459459,"roa":0.029684,"roe":0.040374,"changeRate5Min":0.001142,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.010369,"floatMarketCap":21353940332.1,"shortable":3,"shares":488200000,"floatShares":442844055,"hourTrading":{"tag":"盘前","latestPrice":46.51,"preClose":48.22,"latestTime":"05:02 EDT","volume":481,"amount":22449.050663,"timestamp":1774342920081,"change":-1.7100000000000009,"changeRate":-0.035462463708004995},"preHourTrading":{"tag":"盘前","latestPrice":46.51,"preClose":48.22,"latestTime":"05:02 EDT","volume":481,"amount":22449.050663,"timestamp":1774342920081,"change":-1.7100000000000009,"changeRate":-0.035462463708004995},"postHourTrading":{"tag":"盘后","latestPrice":48,"preClose":48.22,"latestTime":"19:57 EDT","volume":119811,"amount":5777713.39706,"timestamp":1774310238143,"change":-0.21999999999999886,"changeRate":-0.004562422231439213},"overnightTrading":{"tag":"夜盘","latestPrice":47.61000061035156,"preClose":48.220001220703125,"latestTime":"20260324 04:00 EDT","volume":144,"amount":6852,"timestamp":1774339200494,"change":-0.6100006103515625,"changeRate":-0.012650364888204532},"impliedVol":0.5805,"impliedVolPercentile":0.916},{"symbol":"NCLH","nameCN":"Norwegian Cruise Line","changeRate":0.061741,"change":1.17,"latestPrice":20.12,"close":20.12,"volume":24241901,"market":"US","high":20.815,"low":19.65,"preClose":18.95,"open":19.95,"turnoverRate":0.05407,"peRate":21.98734,"amplitude":0.061478,"marketValue":9159780678.68,"askSize":104,"bidSize":2,"askPrice":20.19,"bidPrice":18.5,"week52High":27.1799,"week52Low":14.21,"changeRate5Day":0.014113,"changeRate20Day":-0.143465,"changeRate60Day":-0.129381,"changeRateWTD":0.061741,"changeRateMTD":-0.188382,"changeRateQTD":-0.098566,"changeRateYTD":-0.098566,"amount":491943653.503105,"eps":0.915072,"lyrEps":0.915072,"lyrPeRate":21.987341,"pbRate":4.144907,"volumeRatio":1.247764,"committee":-0.962264,"roa":0.045893,"roe":0.232851,"changeRate5Min":-0.001737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9020656793.960001,"shortable":3,"shares":455257489,"floatShares":448342783,"hourTrading":{"tag":"盘前","latestPrice":20.09,"preClose":20.12,"latestTime":"04:51 EDT","volume":421,"amount":8460.160032,"timestamp":1774342263054,"change":-0.030000000000001137,"changeRate":-0.001491053677932462},"preHourTrading":{"tag":"盘前","latestPrice":20.09,"preClose":20.12,"latestTime":"04:51 EDT","volume":421,"amount":8460.160032,"timestamp":1774342263054,"change":-0.030000000000001137,"changeRate":-0.001491053677932462},"postHourTrading":{"tag":"盘后","latestPrice":20.19,"preClose":20.12,"latestTime":"19:59 EDT","volume":277937,"amount":5592946.536,"timestamp":1774310355267,"change":0.07000000000000028,"changeRate":0.0034791252485089604},"overnightTrading":{"tag":"夜盘","latestPrice":20.299999237060547,"preClose":20.1200008392334,"latestTime":"20260324 04:00 EDT","volume":14959,"amount":300338,"timestamp":1774339201296,"change":0.17999839782714844,"changeRate":0.008946242063576705},"impliedVol":0.6518,"impliedVolPercentile":0.812},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.061702,"change":0.58,"latestPrice":9.98,"close":9.98,"volume":24168403,"market":"US","high":10.295,"low":9.4,"preClose":9.4,"open":9.405,"turnoverRate":0.094562,"peRate":0,"amplitude":0.095213,"marketValue":2550722781.1,"askSize":1573,"bidSize":132,"askPrice":10.02,"bidPrice":9.95,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.003992,"changeRate20Day":0.016293,"changeRate60Day":-0.132928,"changeRateWTD":0.061702,"changeRateMTD":0.003015,"changeRateQTD":-0.013834,"changeRateYTD":-0.013834,"amount":240624961.368402,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.910722,"pbRate":1.845336,"volumeRatio":1.258653,"committee":-0.845161,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":-0.006471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2550722781.1,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘前","latestPrice":9.95,"preClose":9.98,"latestTime":"05:33 EDT","volume":5186,"amount":51721.658264,"timestamp":1774344795860,"change":-0.030000000000001137,"changeRate":-0.00300601202404821},"preHourTrading":{"tag":"盘前","latestPrice":9.95,"preClose":9.98,"latestTime":"05:33 EDT","volume":5186,"amount":51721.658264,"timestamp":1774344795860,"change":-0.030000000000001137,"changeRate":-0.00300601202404821},"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.98,"latestTime":"19:59 EDT","volume":277278,"amount":2765549.5511,"timestamp":1774310365197,"change":0.009999999999999787,"changeRate":0.0010020040080160107},"overnightTrading":{"tag":"夜盘","latestPrice":9.970000267028809,"preClose":9.979999542236328,"latestTime":"20260324 04:00 EDT","volume":35166,"amount":349263,"timestamp":1774339201309,"change":-0.009999275207519531,"changeRate":-0.0010019314294756854},"impliedVol":0.9693,"impliedVolPercentile":0.42}]}}}