US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,766.76

+21.091.21%

Number of Gainers:839

Number of Losers:177

Number of Flat:17

PE:- -

High:1,784.93

Open:1,745.68

Low:1,745.68

Close:1,745.67

Volume:7.90B

Turnover:936.77B

Market Cap:82.75T

Float Cap:77.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Fastly, Inc. US FSLY	28.75	+14.09%	+3.55	13.88M	385.60M	4.36B
ProShares UltraShort Bloomberg Natural Gas US KOLD	21.89	+10.50%	+2.08	8.34M	179.77M	256.85M
FMC Corp US FMC	14.23	+8.71%	+1.14	5.45M	77.25M	1.78B
Photronics US PLAB	39.27	+8.06%	+2.93	1.18M	46.22M	2.32B
Advance Auto Parts US AAP	50.74	+7.87%	+3.70	1.78M	90.33M	3.05B
Modine Manufacturing US MOD	211.47	+7.59%	+14.92	1.21M	257.86M	11.13B
Upstart Holdings, Inc. US UPST	27.91	+7.43%	+1.93	6.72M	185.63M	2.74B
TripAdvisor US TRIP	10.04	+7.38%	+0.6900	6.18M	61.23M	1.15B
GigaCloud Technology Inc US GCT	43.28	+7.37%	+2.97	721.54K	30.87M	1.58B
Anglogold Ashanti US AU	85.6	+7.01%	+5.61	4.96M	419.96M	43.22B
Sanmina US SANM	131.39	+6.94%	+8.53	554.58K	73.01M	7.17B
Albemarle US ALB	167.56	+6.93%	+10.86	2.90M	486.00M	19.72B
Palantir Technologies Inc. US PLTR	160.84	+6.74%	+10.16	57.51M	9.13B	383.35B
Celestica US CLS	286.98	+6.64%	+17.88	2.12M	603.76M	33.01B
Robert Half US RHI	24.82	+6.57%	+1.53	4.32M	106.98M	2.51B
Carvana Co. US CVNA	299.6	+6.51%	+18.32	3.24M	970.92M	65.18B
Direxion Daily Small Cap Bull 3x Shares US TNA	44.25	+6.40%	+2.66	14.76M	660.78M	1.42B
Teck Resources Ltd US TECK	48.22	+6.31%	+2.86	5.34M	256.60M	23.54B
Norwegian Cruise Line US NCLH	20.12	+6.17%	+1.17	24.24M	491.94M	9.16B
CleanSpark, Inc. US CLSK	9.98	+6.17%	+0.5800	24.17M	240.62M	2.55B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1766.7643,"timestamp":1774295999999,"preClose":1745.6716,"halted":0,"volume":7896637647,"delay":0,"changeRate":0.012083,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":21.092651,"latestTime":"03-23 16:00:00 EDT","open":1745.6794,"high":1784.9324,"low":1745.6794,"amount":936771950594.6865,"amplitude":0.022486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774339200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.013579,"increases":837,"decrements":178,"flats":7,"marketCap":82748989287488,"floatMarketCap":77354056893248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1784.9324,"amplitude":0.022486,"preClose":1745.6716,"low":1745.6794,"pbRate":"4.820426","latestPrice":1766.7643,"volume":7896637647,"delay":0,"open":1745.6794,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1799.608,"twentyDayClose":1841.8472,"sixtyDayClose":1842.188,"secType":"PLATE","market":"US","turnoverRate":0.013579,"peRate":26.832506,"marketCap":82748989287488,"floatMarketCap":77354056893248,"timestamp":1774295999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":839,"down":177,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.140873,"change":3.55,"latestPrice":28.75,"close":28.75,"volume":13881075,"market":"US","high":28.79,"low":24.8,"preClose":25.2,"open":25.2,"turnoverRate":0.101775,"peRate":0,"amplitude":0.158333,"marketValue":4364250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.79,"week52Low":4.65,"changeRate5Day":0.261518,"changeRate20Day":0.691176,"changeRate60Day":1.756472,"changeRateWTD":0.140873,"changeRateMTD":0.503661,"changeRateQTD":1.824165,"changeRateYTD":1.824165,"amount":385600519.781971,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.694872,"volumeRatio":1.046699,"roa":-0.050233,"roe":-0.12843,"changeRate5Min":0.00349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3921191742.5,"shortable":3,"shares":151800000,"floatShares":136389278,"hourTrading":{"tag":"盘后","latestPrice":29.44,"preClose":28.75,"latestTime":"19:59 EDT","volume":554321,"amount":16103545.7097,"timestamp":1774310398672,"change":0.6900000000000013,"changeRate":0.024000000000000046},"preHourTrading":{"tag":"盘前","latestPrice":25.21,"preClose":25.2,"latestTime":"09:29 EDT","volume":166929,"amount":4257782.88495,"timestamp":1774272599999,"change":0.010000000000001563,"changeRate":0.00039682539682545884},"postHourTrading":{"tag":"盘后","latestPrice":29.44,"preClose":28.75,"latestTime":"19:59 EDT","volume":554321,"amount":16103545.7097,"timestamp":1774310398672,"change":0.6900000000000013,"changeRate":0.024000000000000046},"overnightTrading":{"tag":"夜盘","latestPrice":29.35,"preClose":28.75,"latestTime":"20260323 22:16 EDT","volume":21590,"amount":633580.7877,"timestamp":1774318574167,"change":0.6000000000000014,"changeRate":0.020869565217391355},"impliedVol":1.0214,"impliedVolPercentile":0.8247},{"symbol":"KOLD","nameCN":"ProShares UltraShort Bloomberg Natural Gas","changeRate":0.104997,"change":2.08,"latestPrice":21.89,"close":21.89,"volume":8339646,"market":"US","high":22.36,"low":21.03,"preClose":19.81,"open":21.22,"turnoverRate":0.719946,"peRate":0,"amplitude":0.067138,"marketValue":256850955.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.47,"week52Low":13.44,"changeRate5Day":0.073565,"changeRate20Day":-0.031416,"changeRate60Day":-0.334043,"changeRateWTD":0.104997,"changeRateMTD":-0.066525,"changeRateQTD":-0.379359,"changeRateYTD":-0.379359,"amount":179773574.672401,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.044006,"roa":0,"roe":0,"changeRate5Min":0.004359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253567455.68,"shortable":0,"shares":11733712,"floatShares":11583712,"hourTrading":{"tag":"盘后","latestPrice":21.82,"preClose":21.89,"latestTime":"19:56 EDT","volume":84382,"amount":1843771.2116,"timestamp":1774310161262,"change":-0.07000000000000028,"changeRate":-0.0031978072179077335},"preHourTrading":{"tag":"盘前","latestPrice":21.24,"preClose":19.81,"latestTime":"09:29 EDT","volume":643124,"amount":13576198.435232,"timestamp":1774272599999,"change":1.4299999999999997,"changeRate":0.07218576476527006},"postHourTrading":{"tag":"盘后","latestPrice":21.82,"preClose":21.89,"latestTime":"19:56 EDT","volume":84382,"amount":1843771.2116,"timestamp":1774310161262,"change":-0.07000000000000028,"changeRate":-0.0031978072179077335},"overnightTrading":{"tag":"夜盘","latestPrice":21.43,"preClose":21.89,"latestTime":"20260323 22:16 EDT","volume":27263,"amount":587392.51283,"timestamp":1774318578530,"change":-0.46000000000000085,"changeRate":-0.021014161717679343},"impliedVol":1.1489,"impliedVolPercentile":0.741},{"symbol":"FMC","nameCN":"FMC Corp","changeRate":0.087089,"change":1.14,"latestPrice":14.23,"close":14.23,"volume":5447189,"market":"US","high":14.565,"low":13.185,"preClose":13.09,"open":13.25,"turnoverRate":0.043963,"peRate":0,"amplitude":0.105424,"marketValue":1777612553.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.78,"week52Low":12.17,"changeRate5Day":0.031159,"changeRate20Day":0.041728,"changeRate60Day":0.083778,"changeRateWTD":0.087089,"changeRateMTD":-0.0346,"changeRateQTD":0.025955,"changeRateYTD":0.025955,"amount":77252102.803709,"eps":-17.879999,"lyrEps":-17.882587,"lyrPeRate":0,"pbRate":0.858128,"volumeRatio":0.898575,"roa":0.014069,"roe":-0.666131,"changeRate5Min":-0.008362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8195,"divideRate":0.127864,"floatMarketCap":1763151230.53,"shortable":3,"shares":124920067,"floatShares":123903811,"hourTrading":{"tag":"盘后","latestPrice":14.4876,"preClose":14.23,"latestTime":"19:55 EDT","volume":178013,"amount":2533339.2595,"timestamp":1774310149341,"change":0.25760000000000005,"changeRate":0.018102600140548143},"preHourTrading":{"tag":"盘前","latestPrice":13.25,"preClose":13.09,"latestTime":"09:25 EDT","volume":4091,"amount":54354.185798,"timestamp":1774272350531,"change":0.16000000000000014,"changeRate":0.012223071046600469},"postHourTrading":{"tag":"盘后","latestPrice":14.4876,"preClose":14.23,"latestTime":"19:55 EDT","volume":178013,"amount":2533339.2595,"timestamp":1774310149341,"change":0.25760000000000005,"changeRate":0.018102600140548143},"overnightTrading":{"tag":"夜盘","latestPrice":14.229999542236328,"preClose":14.229999542236328,"latestTime":"20260323 22:09 EDT","volume":27,"amount":384,"timestamp":1774318161056,"change":0,"changeRate":0},"impliedVol":0.7539,"impliedVolPercentile":0.8048},{"symbol":"PLAB","nameCN":"Photronics","changeRate":0.080627,"change":2.93,"latestPrice":39.27,"close":39.27,"volume":1184103,"market":"US","high":39.855,"low":37.08,"preClose":36.34,"open":37.44,"turnoverRate":0.020815,"peRate":16.842908,"amplitude":0.076362,"marketValue":2315610292.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.4,"week52Low":16.4584,"changeRate5Day":0.138261,"changeRate20Day":0.060491,"changeRate60Day":0.148246,"changeRateWTD":0.080627,"changeRateMTD":0.049158,"changeRateQTD":0.227188,"changeRateYTD":0.227188,"amount":46224075.764122,"eps":2.331545,"lyrEps":2.288444,"lyrPeRate":17.160132,"pbRate":1.911532,"volumeRatio":1.3495,"roa":0.073085,"roe":0.12223,"changeRate5Min":0.00153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2233952490,"shortable":3,"shares":58966394,"floatShares":56887000,"hourTrading":{"tag":"盘后","latestPrice":39.4,"preClose":39.27,"latestTime":"19:56 EDT","volume":22721,"amount":892342.1395,"timestamp":1774310201348,"change":0.12999999999999545,"changeRate":0.0033104150751208416},"preHourTrading":{"tag":"盘前","latestPrice":37.49,"preClose":36.34,"latestTime":"09:29 EDT","volume":9761,"amount":359472.026897,"timestamp":1774272599999,"change":1.1499999999999986,"changeRate":0.031645569620253125},"postHourTrading":{"tag":"盘后","latestPrice":39.4,"preClose":39.27,"latestTime":"19:56 EDT","volume":22721,"amount":892342.1395,"timestamp":1774310201348,"change":0.12999999999999545,"changeRate":0.0033104150751208416},"overnightTrading":{"tag":"夜盘","latestPrice":38.9900016784668,"preClose":39.27000045776367,"latestTime":"20260323 22:08 EDT","volume":149,"amount":5883,"timestamp":1774318108018,"change":-0.279998779296875,"changeRate":-0.007130093609192187},"impliedVol":0.624,"impliedVolPercentile":0.749},{"symbol":"AAP","nameCN":"Advance Auto Parts","changeRate":0.078656,"change":3.7,"latestPrice":50.74,"close":50.74,"volume":1783378,"market":"US","high":51.33,"low":48.93,"preClose":47.04,"open":49.47,"turnoverRate":0.029964,"peRate":69.131835,"amplitude":0.05102,"marketValue":3045528711.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70,"week52Low":28.8901,"changeRate5Day":-0.046061,"changeRate20Day":-0.083619,"changeRate60Day":0.285208,"changeRateWTD":0.078656,"changeRateMTD":-0.045702,"changeRateQTD":0.291094,"changeRateYTD":0.291094,"amount":90334534.103851,"eps":0.73396,"lyrEps":0.73396,"lyrPeRate":69.131833,"pbRate":1.385591,"volumeRatio":0.920391,"roa":0.011105,"roe":0.031135,"changeRate5Min":0.003759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.019708,"floatMarketCap":3019890347.44,"shortable":3,"shares":60022245,"floatShares":59516956,"hourTrading":{"tag":"盘后","latestPrice":50.2762,"preClose":50.74,"latestTime":"19:59 EDT","volume":32332,"amount":1640130.8692,"timestamp":1774310354148,"change":-0.4637999999999991,"changeRate":-0.009140717382735496},"preHourTrading":{"tag":"盘前","latestPrice":49.25,"preClose":47.04,"latestTime":"09:29 EDT","volume":724,"amount":35426.201108,"timestamp":1774272599101,"change":2.210000000000001,"changeRate":0.04698129251700682},"postHourTrading":{"tag":"盘后","latestPrice":50.2762,"preClose":50.74,"latestTime":"19:59 EDT","volume":32332,"amount":1640130.8692,"timestamp":1774310354148,"change":-0.4637999999999991,"changeRate":-0.009140717382735496},"overnightTrading":{"tag":"夜盘","latestPrice":50.7400016784668,"preClose":50.7400016784668,"latestTime":"20260323 22:14 EDT","volume":0,"amount":0,"timestamp":1774318464083,"change":0,"changeRate":0},"impliedVol":0.6411,"impliedVolPercentile":0.5817},{"symbol":"MOD","nameCN":"Modine Manufacturing","changeRate":0.075909,"change":14.92,"latestPrice":211.47,"close":211.47,"volume":1211474,"market":"US","high":218.29,"low":204,"preClose":196.55,"open":204.3,"turnoverRate":0.023474,"peRate":115.446471,"amplitude":0.072704,"marketValue":11133592674.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.7999,"week52Low":64.79,"changeRate5Day":0.0683,"changeRate20Day":-0.049573,"changeRate60Day":0.536399,"changeRateWTD":0.075909,"changeRateMTD":-0.069439,"changeRateQTD":0.583926,"changeRateYTD":0.583926,"amount":257856240.465729,"eps":1.831758,"lyrEps":3.42,"lyrPeRate":61.833333,"pbRate":9.924757,"volumeRatio":1.258058,"roa":0.098922,"roe":0.10015,"changeRate5Min":0.000355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10913997574.62,"shortable":0,"shares":52648568,"floatShares":51610146,"hourTrading":{"tag":"盘后","latestPrice":213.9,"preClose":211.47,"latestTime":"19:54 EDT","volume":12884,"amount":2725261.6164,"timestamp":1774310086188,"change":2.430000000000007,"changeRate":0.011490991630018474},"preHourTrading":{"tag":"盘前","latestPrice":200.38,"preClose":196.55,"latestTime":"09:16 EDT","volume":960,"amount":191133.648,"timestamp":1774271783460,"change":3.829999999999984,"changeRate":0.019486135843296788},"postHourTrading":{"tag":"盘后","latestPrice":213.9,"preClose":211.47,"latestTime":"19:54 EDT","volume":12884,"amount":2725261.6164,"timestamp":1774310086188,"change":2.430000000000007,"changeRate":0.011490991630018474},"overnightTrading":{"tag":"夜盘","latestPrice":210,"preClose":211.47000122070312,"latestTime":"20260323 21:44 EDT","volume":5,"amount":1050,"timestamp":1774316686549,"change":-1.470001220703125,"changeRate":-0.006951346348028537},"impliedVol":0.78,"impliedVolPercentile":0.8088},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":0.074288,"change":1.93,"latestPrice":27.91,"close":27.91,"volume":6723385,"market":"US","high":28.165,"low":26.605,"preClose":25.98,"open":26.71,"turnoverRate":0.082366,"peRate":62.022224,"amplitude":0.060046,"marketValue":2736890213.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.3,"week52Low":24.93,"changeRate5Day":0.004318,"changeRate20Day":0.023844,"changeRate60Day":-0.429302,"changeRateWTD":0.074288,"changeRateMTD":0.024972,"changeRateQTD":-0.361765,"changeRateYTD":-0.361765,"amount":185633048.668804,"eps":0.45,"lyrEps":0.453239,"lyrPeRate":61.57899,"pbRate":3.426188,"volumeRatio":1.207269,"roa":0.017385,"roe":0.07486,"changeRate5Min":-0.002858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2278251435,"shortable":3,"shares":98061276,"floatShares":81628500,"hourTrading":{"tag":"盘后","latestPrice":28,"preClose":27.91,"latestTime":"19:59 EDT","volume":49069,"amount":1369477.8566,"timestamp":1774310343261,"change":0.08999999999999986,"changeRate":0.0032246506628448536},"preHourTrading":{"tag":"盘前","latestPrice":26.75,"preClose":25.98,"latestTime":"09:29 EDT","volume":53994,"amount":1418076.494436,"timestamp":1774272599999,"change":0.7699999999999996,"changeRate":0.029638183217859874},"postHourTrading":{"tag":"盘后","latestPrice":28,"preClose":27.91,"latestTime":"19:59 EDT","volume":49069,"amount":1369477.8566,"timestamp":1774310343261,"change":0.08999999999999986,"changeRate":0.0032246506628448536},"overnightTrading":{"tag":"夜盘","latestPrice":27.43000030517578,"preClose":27.90999984741211,"latestTime":"20260323 22:10 EDT","volume":4230,"amount":116688,"timestamp":1774318249848,"change":-0.4799995422363281,"changeRate":-0.01719812056110903},"impliedVol":0.8523,"impliedVolPercentile":0.5219},{"symbol":"TRIP","nameCN":"TripAdvisor","changeRate":0.073797,"change":0.69,"latestPrice":10.04,"close":10.04,"volume":6184337,"market":"US","high":10.135,"low":9.25,"preClose":9.35,"open":9.55,"turnoverRate":0.059465,"peRate":32.079036,"amplitude":0.094652,"marketValue":1149299311.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.16,"week52Low":9.01,"changeRate5Day":0.054622,"changeRate20Day":-0.001988,"changeRate60Day":-0.282857,"changeRateWTD":0.073797,"changeRateMTD":-0.006924,"changeRateQTD":-0.31044,"changeRateYTD":-0.31044,"amount":61225281.913621,"eps":0.312977,"lyrEps":0.312977,"lyrPeRate":32.079035,"pbRate":1.781859,"volumeRatio":1.471838,"roa":0.029647,"roe":0.050377,"changeRate5Min":0.003498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1044160000,"shortable":3,"shares":114472043,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":10.0587,"preClose":10.04,"latestTime":"19:53 EDT","volume":209884,"amount":2107193.5829,"timestamp":1774310037103,"change":0.018700000000000827,"changeRate":0.0018625498007968952},"preHourTrading":{"tag":"盘前","latestPrice":9.55,"preClose":9.35,"latestTime":"09:29 EDT","volume":26463,"amount":251544.416982,"timestamp":1774272599929,"change":0.20000000000000107,"changeRate":0.021390374331550915},"postHourTrading":{"tag":"盘后","latestPrice":10.0587,"preClose":10.04,"latestTime":"19:53 EDT","volume":209884,"amount":2107193.5829,"timestamp":1774310037103,"change":0.018700000000000827,"changeRate":0.0018625498007968952},"overnightTrading":{"tag":"夜盘","latestPrice":9.949999809265137,"preClose":10.039999961853027,"latestTime":"20260323 21:53 EDT","volume":28,"amount":279,"timestamp":1774317210650,"change":-0.09000015258789062,"changeRate":-0.008964158658351208},"impliedVol":0.6692,"impliedVolPercentile":0.7689},{"symbol":"GCT","nameCN":"GigaCloud Technology Inc","changeRate":0.073679,"change":2.97,"latestPrice":43.28,"close":43.28,"volume":721544,"market":"US","high":43.49,"low":40.92,"preClose":40.31,"open":41.19,"turnoverRate":0.027156,"peRate":12.055714,"amplitude":0.063756,"marketValue":1584830978.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48,"week52Low":11.17,"changeRate5Day":0.022443,"changeRate20Day":0.279716,"changeRate60Day":0.07528,"changeRateWTD":0.073679,"changeRateMTD":-0.023906,"changeRateQTD":0.101833,"changeRateYTD":0.101833,"amount":30873472.917328,"eps":3.589999,"lyrEps":3.589999,"lyrPeRate":12.055714,"pbRate":3.262318,"volumeRatio":0.955841,"roa":0.079782,"roe":0.308349,"changeRate5Min":-0.000346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1149958256,"shortable":3,"shares":36618091,"floatShares":26570200,"hourTrading":{"tag":"盘后","latestPrice":43.45,"preClose":43.28,"latestTime":"19:46 EDT","volume":16872,"amount":730171.3887,"timestamp":1774309582684,"change":0.1700000000000017,"changeRate":0.003927911275415936},"preHourTrading":{"tag":"盘前","latestPrice":41.132,"preClose":40.31,"latestTime":"09:26 EDT","volume":1596,"amount":65518.197192,"timestamp":1774272392314,"change":0.8219999999999956,"changeRate":0.02039196229223507},"postHourTrading":{"tag":"盘后","latestPrice":43.45,"preClose":43.28,"latestTime":"19:46 EDT","volume":16872,"amount":730171.3887,"timestamp":1774309582684,"change":0.1700000000000017,"changeRate":0.003927911275415936},"overnightTrading":{"tag":"夜盘","latestPrice":43.29999923706055,"preClose":43.279998779296875,"latestTime":"20260323 21:44 EDT","volume":20,"amount":865,"timestamp":1774316657209,"change":0.020000457763671875,"changeRate":0.00046211779870102855},"impliedVol":0.7138,"impliedVolPercentile":0.5179},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":0.070134,"change":5.61,"latestPrice":85.6,"close":85.6,"volume":4960796,"market":"US","high":86.33,"low":81.97,"preClose":79.99,"open":82.19,"turnoverRate":0.009841,"peRate":16.493256,"amplitude":0.054507,"marketValue":43218364436,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.14,"week52Low":31.91,"changeRate5Day":-0.114971,"changeRate20Day":-0.293263,"changeRate60Day":-0.044643,"changeRateWTD":0.070134,"changeRateMTD":-0.330046,"changeRateQTD":0.003752,"changeRateYTD":0.003752,"amount":419962575.614349,"eps":5.19,"lyrEps":5.19,"lyrPeRate":16.493256,"pbRate":5.341536,"volumeRatio":0.950737,"roa":0.186869,"roe":0.344457,"changeRate5Min":0.007237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.565,"divideRate":0.041647,"floatMarketCap":43151078556,"shortable":3,"shares":504887435,"floatShares":504101385,"hourTrading":{"tag":"盘后","latestPrice":86.2,"preClose":85.6,"latestTime":"19:59 EDT","volume":121828,"amount":10429023.2425,"timestamp":1774310375751,"change":0.6000000000000085,"changeRate":0.007009345794392623},"preHourTrading":{"tag":"盘前","latestPrice":81.99,"preClose":79.99,"latestTime":"09:29 EDT","volume":297886,"amount":24122510.394,"timestamp":1774272596109,"change":2,"changeRate":0.025003125390673835},"postHourTrading":{"tag":"盘后","latestPrice":86.2,"preClose":85.6,"latestTime":"19:59 EDT","volume":121828,"amount":10429023.2425,"timestamp":1774310375751,"change":0.6000000000000085,"changeRate":0.007009345794392623},"overnightTrading":{"tag":"夜盘","latestPrice":83.41000366210938,"preClose":85.5999984741211,"latestTime":"20260323 22:09 EDT","volume":1746,"amount":153858,"timestamp":1774318141877,"change":-2.1899948120117188,"changeRate":-0.02558405199824631},"impliedVol":0.7228,"impliedVolPercentile":0.996},{"symbol":"SANM","nameCN":"Sanmina","changeRate":0.069429,"change":8.53,"latestPrice":131.39,"close":131.39,"volume":554581,"market":"US","high":133.91,"low":126.83,"preClose":122.86,"open":128.36,"turnoverRate":0.010768,"peRate":31.357995,"amplitude":0.057627,"marketValue":7169149112.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":185.29,"week52Low":63.665,"changeRate5Day":0.062252,"changeRate20Day":-0.111449,"changeRate60Day":-0.147759,"changeRateWTD":0.069429,"changeRateMTD":-0.153742,"changeRateQTD":-0.124475,"changeRateYTD":-0.124475,"amount":73009519.02356,"eps":4.19,"lyrEps":4.46,"lyrPeRate":29.459641,"pbRate":2.898299,"volumeRatio":0.607851,"roa":0.036152,"roe":0.097248,"changeRate5Min":-0.001899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6767035273.53,"shortable":3,"shares":54563887,"floatShares":51503427,"hourTrading":{"tag":"盘后","latestPrice":131.39,"preClose":131.39,"latestTime":"19:54 EDT","volume":22013,"amount":2892281.934,"timestamp":1774310048147,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":128.65,"preClose":122.86,"latestTime":"09:29 EDT","volume":1291,"amount":163500.64441,"timestamp":1774272599999,"change":5.790000000000006,"changeRate":0.0471268110043953},"postHourTrading":{"tag":"盘后","latestPrice":131.39,"preClose":131.39,"latestTime":"19:54 EDT","volume":22013,"amount":2892281.934,"timestamp":1774310048147,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":131.38999938964844,"preClose":131.38999938964844,"latestTime":"20260323 22:14 EDT","volume":0,"amount":0,"timestamp":1774318464079,"change":0,"changeRate":0},"impliedVol":0.6591,"impliedVolPercentile":0.8566},{"symbol":"ALB","nameCN":"Albemarle","changeRate":0.069304,"change":10.86,"latestPrice":167.56,"close":167.56,"volume":2898969,"market":"US","high":171,"low":159.1,"preClose":156.7,"open":159.75,"turnoverRate":0.024754,"peRate":0,"amplitude":0.075941,"marketValue":19721399802.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":206,"week52Low":49.4303,"changeRate5Day":0.031519,"changeRate20Day":-0.056106,"changeRate60Day":0.142195,"changeRateWTD":0.069304,"changeRateMTD":-0.062182,"changeRateQTD":0.184672,"changeRateYTD":0.184672,"amount":486000899.527954,"eps":-5.76,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":2.702206,"volumeRatio":1.556817,"roa":0.002997,"roe":-0.046564,"changeRate5Min":0.002993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.009668,"floatMarketCap":19623153342.24,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘后","latestPrice":168,"preClose":167.56,"latestTime":"19:59 EDT","volume":51644,"amount":8656032.6007,"timestamp":1774310357772,"change":0.4399999999999977,"changeRate":0.0026259250417760664},"preHourTrading":{"tag":"盘前","latestPrice":158,"preClose":156.7,"latestTime":"09:28 EDT","volume":14153,"amount":2200538.1613,"timestamp":1774272531624,"change":1.3000000000000114,"changeRate":0.008296107211231725},"postHourTrading":{"tag":"盘后","latestPrice":168,"preClose":167.56,"latestTime":"19:59 EDT","volume":51644,"amount":8656032.6007,"timestamp":1774310357772,"change":0.4399999999999977,"changeRate":0.0026259250417760664},"overnightTrading":{"tag":"夜盘","latestPrice":166.33999633789062,"preClose":167.55999755859375,"latestTime":"20260323 22:10 EDT","volume":61,"amount":10102,"timestamp":1774318240844,"change":-1.220001220703125,"changeRate":-0.007280981370726656},"impliedVol":0.6936,"impliedVolPercentile":0.7729},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.067428,"change":10.16,"latestPrice":160.84,"close":160.84,"volume":57507057,"market":"US","high":161.08,"low":153.24,"preClose":150.68,"open":153.24,"turnoverRate":0.026262,"peRate":255.301589,"amplitude":0.052031,"marketValue":383351900603.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.52,"week52Low":66.12,"changeRate5Day":0.053169,"changeRate20Day":0.231547,"changeRate60Day":-0.171483,"changeRateWTD":0.067428,"changeRateMTD":0.172389,"changeRateQTD":-0.095134,"changeRateYTD":-0.095134,"amount":9125809933.024979,"eps":0.63,"lyrEps":0.63,"lyrPeRate":255.301587,"pbRate":51.893596,"volumeRatio":1.552865,"roa":0.115969,"roe":0.259829,"changeRate5Min":-0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":352202382910.72003,"shortable":3,"shares":2383436338,"floatShares":2189768608,"hourTrading":{"tag":"盘后","latestPrice":161.42,"preClose":160.84,"latestTime":"19:59 EDT","volume":1632003,"amount":262538595.1001,"timestamp":1774310399790,"change":0.5799999999999841,"changeRate":0.0036060681422530718},"preHourTrading":{"tag":"盘前","latestPrice":153.27,"preClose":150.68,"latestTime":"09:29 EDT","volume":722682,"amount":109451446.36668,"timestamp":1774272599999,"change":2.5900000000000034,"changeRate":0.017188744358906313},"postHourTrading":{"tag":"盘后","latestPrice":161.42,"preClose":160.84,"latestTime":"19:59 EDT","volume":1632003,"amount":262538595.1001,"timestamp":1774310399790,"change":0.5799999999999841,"changeRate":0.0036060681422530718},"overnightTrading":{"tag":"夜盘","latestPrice":158.9,"preClose":160.84,"latestTime":"20260323 22:17 EDT","volume":142167,"amount":22721945.978579998,"timestamp":1774318620488,"change":-1.9399999999999977,"changeRate":-0.012061676199950246},"impliedVol":0.5656,"impliedVolPercentile":0.2032},{"symbol":"CLS","nameCN":"Celestica","changeRate":0.066444,"change":17.88,"latestPrice":286.98,"close":286.98,"volume":2119047,"market":"US","high":292.9992,"low":273.04,"preClose":269.1,"open":273.71,"turnoverRate":0.018515,"peRate":40.081006,"amplitude":0.07417,"marketValue":33012080228.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":363.4,"week52Low":58.05,"changeRate5Day":0.060807,"changeRate20Day":-0.032695,"changeRate60Day":-0.054307,"changeRateWTD":0.066444,"changeRateMTD":0.033678,"changeRateQTD":-0.029194,"changeRateYTD":-0.029194,"amount":603759546.375824,"eps":7.16,"lyrEps":7.16,"lyrPeRate":40.081006,"pbRate":14.895132,"volumeRatio":1.367488,"roa":0.101041,"roe":0.404882,"changeRate5Min":0.000802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32844735302.760002,"shortable":3,"shares":115032686,"floatShares":114449562,"hourTrading":{"tag":"盘后","latestPrice":288.25,"preClose":286.98,"latestTime":"19:59 EDT","volume":25583,"amount":7343030.7214,"timestamp":1774310393477,"change":1.2699999999999818,"changeRate":0.004425395497944044},"preHourTrading":{"tag":"盘前","latestPrice":275.7,"preClose":269.1,"latestTime":"09:29 EDT","volume":12056,"amount":3283220.1248,"timestamp":1774272568861,"change":6.599999999999966,"changeRate":0.024526198439241788},"postHourTrading":{"tag":"盘后","latestPrice":288.25,"preClose":286.98,"latestTime":"19:59 EDT","volume":25583,"amount":7343030.7214,"timestamp":1774310393477,"change":1.2699999999999818,"changeRate":0.004425395497944044},"overnightTrading":{"tag":"夜盘","latestPrice":282.2200012207031,"preClose":286.9800109863281,"latestTime":"20260323 22:13 EDT","volume":163,"amount":46066,"timestamp":1774318413370,"change":-4.760009765625,"changeRate":-0.016586555102793447},"impliedVol":0.7644,"impliedVolPercentile":0.5737},{"symbol":"RHI","nameCN":"Robert Half","changeRate":0.065693,"change":1.53,"latestPrice":24.82,"close":24.82,"volume":4322192,"market":"US","high":25.25,"low":23.31,"preClose":23.29,"open":23.84,"turnoverRate":0.046769,"peRate":18.684708,"amplitude":0.083298,"marketValue":2510817732.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.24,"week52Low":21.83,"changeRate5Day":0.135407,"changeRate20Day":0.041544,"changeRate60Day":-0.089842,"changeRateWTD":0.065693,"changeRateMTD":0.01638,"changeRateQTD":-0.086156,"changeRateYTD":-0.086156,"amount":106975364.930145,"eps":1.328359,"lyrEps":1.328359,"lyrPeRate":18.684708,"pbRate":1.967946,"volumeRatio":1.130495,"roa":0.016736,"roe":0.100223,"changeRate5Min":0.005876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3593,"divideRate":0.095056,"floatMarketCap":2293757674,"shortable":3,"shares":101161069,"floatShares":92415700,"hourTrading":{"tag":"盘后","latestPrice":25,"preClose":24.82,"latestTime":"19:39 EDT","volume":107976,"amount":2680049.84,"timestamp":1774309162840,"change":0.17999999999999972,"changeRate":0.007252215954875089},"preHourTrading":{"tag":"盘前","latestPrice":23.7,"preClose":23.29,"latestTime":"09:28 EDT","volume":477,"amount":11245.864095,"timestamp":1774272510100,"change":0.41000000000000014,"changeRate":0.01760412194074711},"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":24.82,"latestTime":"19:39 EDT","volume":107976,"amount":2680049.84,"timestamp":1774309162840,"change":0.17999999999999972,"changeRate":0.007252215954875089},"overnightTrading":{"tag":"夜盘","latestPrice":24.81999969482422,"preClose":24.81999969482422,"latestTime":"20260323 22:14 EDT","volume":0,"amount":0,"timestamp":1774318464083,"change":0,"changeRate":0},"impliedVol":0.6513,"impliedVolPercentile":0.9761},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.065131,"change":18.32,"latestPrice":299.6,"close":299.6,"volume":3237470,"market":"US","high":306.5,"low":290.275,"preClose":281.28,"open":291.15,"turnoverRate":0.023415,"peRate":35.455622,"amplitude":0.057683,"marketValue":65175782134.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":486.89,"week52Low":148.25,"changeRate5Day":-0.020819,"changeRate20Day":-0.078437,"changeRate60Day":-0.314965,"changeRateWTD":0.065131,"changeRateMTD":-0.103424,"changeRateQTD":-0.290081,"changeRateYTD":-0.290081,"amount":970915850.04364,"eps":8.45,"lyrEps":8.45,"lyrPeRate":35.455621,"pbRate":18.940942,"volumeRatio":1.061533,"roa":0.1086,"roe":0.679455,"changeRate5Min":0.000885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41423596298,"shortable":3,"shares":217542664,"floatShares":138263005,"hourTrading":{"tag":"盘后","latestPrice":300.2999,"preClose":299.6,"latestTime":"19:59 EDT","volume":160033,"amount":47946174.1551,"timestamp":1774310397644,"change":0.6998999999999569,"changeRate":0.0023361148197595357},"preHourTrading":{"tag":"盘前","latestPrice":290,"preClose":281.28,"latestTime":"09:29 EDT","volume":36081,"amount":10387280.43342,"timestamp":1774272570096,"change":8.720000000000027,"changeRate":0.031001137656427858},"postHourTrading":{"tag":"盘后","latestPrice":300.2999,"preClose":299.6,"latestTime":"19:59 EDT","volume":160033,"amount":47946174.1551,"timestamp":1774310397644,"change":0.6998999999999569,"changeRate":0.0023361148197595357},"overnightTrading":{"tag":"夜盘","latestPrice":295.0899963378906,"preClose":299.6000061035156,"latestTime":"20260323 22:08 EDT","volume":1624,"amount":479024,"timestamp":1774318135760,"change":-4.510009765625,"changeRate":-0.015053436828258054},"impliedVol":0.859,"impliedVolPercentile":0.749},{"symbol":"TNA","nameCN":"Direxion Daily Small Cap Bull 3x Shares","changeRate":0.063958,"change":2.66,"latestPrice":44.25,"close":44.25,"volume":14762536,"market":"US","high":46.2599,"low":43.57,"preClose":41.59,"open":44.09,"turnoverRate":0.459892,"peRate":0,"amplitude":0.064677,"marketValue":1420425044.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.4362,"week52Low":18.01,"changeRate5Day":-0.018412,"changeRate20Day":-0.155373,"changeRate60Day":-0.09657,"changeRateWTD":0.063958,"changeRateMTD":-0.161932,"changeRateQTD":-0.028327,"changeRateYTD":-0.028327,"amount":660784264.19931,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.197128,"roa":0,"roe":0,"changeRate5Min":-0.005841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3577,"divideRate":0.008084,"floatMarketCap":1420425044.25,"shortable":3,"shares":32100001,"floatShares":32100001,"hourTrading":{"tag":"盘后","latestPrice":44.61,"preClose":44.25,"latestTime":"19:59 EDT","volume":132220,"amount":5866258.5772,"timestamp":1774310397162,"change":0.35999999999999943,"changeRate":0.008135593220338971},"preHourTrading":{"tag":"盘前","latestPrice":44.05,"preClose":41.59,"latestTime":"09:29 EDT","volume":876273,"amount":38942687.615529,"timestamp":1774272599999,"change":2.4599999999999937,"changeRate":0.05914883385429174},"postHourTrading":{"tag":"盘后","latestPrice":44.61,"preClose":44.25,"latestTime":"19:59 EDT","volume":132220,"amount":5866258.5772,"timestamp":1774310397162,"change":0.35999999999999943,"changeRate":0.008135593220338971},"overnightTrading":{"tag":"夜盘","latestPrice":43,"preClose":44.25,"latestTime":"20260323 22:17 EDT","volume":55556,"amount":2408807.3258599997,"timestamp":1774318629731,"change":-1.25,"changeRate":-0.02824858757062147},"impliedVol":0.9541,"impliedVolPercentile":0.9283},{"symbol":"TECK","nameCN":"Teck Resources Ltd","changeRate":0.063051,"change":2.86,"latestPrice":48.22,"close":48.22,"volume":5336270,"market":"US","high":48.94,"low":47.175,"preClose":45.36,"open":48.25,"turnoverRate":0.01205,"peRate":23.362334,"amplitude":0.038911,"marketValue":23541004000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.41,"week52Low":28.32,"changeRate5Day":-0.037525,"changeRate20Day":-0.184371,"changeRate60Day":0.031444,"changeRateWTD":0.063051,"changeRateMTD":-0.181185,"changeRateQTD":0.006891,"changeRateYTD":0.006891,"amount":256604960.466843,"eps":2.064006,"lyrEps":2.064006,"lyrPeRate":23.362335,"pbRate":0.938038,"volumeRatio":0.917546,"roa":0.029684,"roe":0.040374,"changeRate5Min":0.001142,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.010369,"floatMarketCap":21353940332.1,"shortable":3,"shares":488200000,"floatShares":442844055,"hourTrading":{"tag":"盘后","latestPrice":48,"preClose":48.22,"latestTime":"19:57 EDT","volume":119811,"amount":5777713.39706,"timestamp":1774310238143,"change":-0.21999999999999886,"changeRate":-0.004562422231439213},"preHourTrading":{"tag":"盘前","latestPrice":47.99,"preClose":45.36,"latestTime":"09:29 EDT","volume":77393,"amount":3677593.466025,"timestamp":1774272557689,"change":2.6300000000000026,"changeRate":0.05798059964726637},"postHourTrading":{"tag":"盘后","latestPrice":48,"preClose":48.22,"latestTime":"19:57 EDT","volume":119811,"amount":5777713.39706,"timestamp":1774310238143,"change":-0.21999999999999886,"changeRate":-0.004562422231439213},"overnightTrading":{"tag":"夜盘","latestPrice":47.61000061035156,"preClose":48.220001220703125,"latestTime":"20260323 21:53 EDT","volume":16,"amount":762,"timestamp":1774317190446,"change":-0.6100006103515625,"changeRate":-0.012650364888204532},"impliedVol":0.5805,"impliedVolPercentile":0.9124},{"symbol":"NCLH","nameCN":"Norwegian Cruise Line","changeRate":0.061741,"change":1.17,"latestPrice":20.12,"close":20.12,"volume":24241901,"market":"US","high":20.815,"low":19.65,"preClose":18.95,"open":19.95,"turnoverRate":0.05407,"peRate":21.98734,"amplitude":0.061478,"marketValue":9159780678.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1799,"week52Low":14.21,"changeRate5Day":0.014113,"changeRate20Day":-0.143465,"changeRate60Day":-0.129381,"changeRateWTD":0.061741,"changeRateMTD":-0.188382,"changeRateQTD":-0.098566,"changeRateYTD":-0.098566,"amount":491943653.503105,"eps":0.915072,"lyrEps":0.915072,"lyrPeRate":21.987341,"pbRate":4.144907,"volumeRatio":1.247764,"roa":0.045893,"roe":0.232851,"changeRate5Min":-0.001737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9020656793.960001,"shortable":3,"shares":455257489,"floatShares":448342783,"hourTrading":{"tag":"盘后","latestPrice":20.19,"preClose":20.12,"latestTime":"19:59 EDT","volume":277937,"amount":5592946.536,"timestamp":1774310355267,"change":0.07000000000000028,"changeRate":0.0034791252485089604},"preHourTrading":{"tag":"盘前","latestPrice":19.78,"preClose":18.95,"latestTime":"09:29 EDT","volume":209787,"amount":4097736.534441,"timestamp":1774272585438,"change":0.8300000000000018,"changeRate":0.04379947229551461},"postHourTrading":{"tag":"盘后","latestPrice":20.19,"preClose":20.12,"latestTime":"19:59 EDT","volume":277937,"amount":5592946.536,"timestamp":1774310355267,"change":0.07000000000000028,"changeRate":0.0034791252485089604},"overnightTrading":{"tag":"夜盘","latestPrice":20.010000228881836,"preClose":20.1200008392334,"latestTime":"20260323 21:58 EDT","volume":6625,"amount":133336,"timestamp":1774317516266,"change":-0.1100006103515625,"changeRate":-0.005467226926604526},"impliedVol":0.6518,"impliedVolPercentile":0.8048},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.061702,"change":0.58,"latestPrice":9.98,"close":9.98,"volume":24168403,"market":"US","high":10.295,"low":9.4,"preClose":9.4,"open":9.405,"turnoverRate":0.094562,"peRate":0,"amplitude":0.095213,"marketValue":2550722781.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.003992,"changeRate20Day":0.016293,"changeRate60Day":-0.132928,"changeRateWTD":0.061702,"changeRateMTD":0.003015,"changeRateQTD":-0.013834,"changeRateYTD":-0.013834,"amount":240624961.368402,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.910722,"pbRate":1.845336,"volumeRatio":1.258653,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":-0.006471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2550722781.1,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.98,"latestTime":"19:59 EDT","volume":277278,"amount":2765549.5511,"timestamp":1774310365197,"change":0.009999999999999787,"changeRate":0.0010020040080160107},"preHourTrading":{"tag":"盘前","latestPrice":9.39,"preClose":9.4,"latestTime":"09:29 EDT","volume":309052,"amount":2911075.755344,"timestamp":1774272582303,"change":-0.009999999999999787,"changeRate":-0.0010638297872340198},"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.98,"latestTime":"19:59 EDT","volume":277278,"amount":2765549.5511,"timestamp":1774310365197,"change":0.009999999999999787,"changeRate":0.0010020040080160107},"overnightTrading":{"tag":"夜盘","latestPrice":9.86,"preClose":9.98,"latestTime":"20260323 22:14 EDT","volume":17003,"amount":168577,"timestamp":1774318474106,"change":-0.120000000000001,"changeRate":-0.012024048096192484},"impliedVol":0.9693,"impliedVolPercentile":0.4183}]}}}