US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,806.19

+6.580.37%

Number of Gainers:724

Number of Losers:285

Number of Flat:24

PE:- -

High:1,814.38

Open:1,799.87

Low:1,799.87

Close:1,799.61

Volume:5.68B

Turnover:680.90B

Market Cap:84.58T

Float Cap:79.03T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lyft, Inc. US LYFT	14.04	+3.62%	+0.4900	19.07M	268.84M	5.59B
Qifu Technology US QFIN	14.43	+3.59%	+0.5000	1.64M	23.37M	1.88B
UiPath US PATH	11.98	+3.54%	+0.4100	32.63M	387.42M	6.41B
American Airlines US AAL	10.86	+3.53%	+0.3700	91.85M	996.91M	7.17B
Samsara, Inc. US IOT	33.71	+3.50%	+1.14	7.24M	244.89M	19.58B
VF Corp US VFC	16.59	+3.49%	+0.5600	5.28M	87.16M	6.48B
Booking Holdings US BKNG	4442.33	+3.48%	+149.31	331.09K	1.47B	140.70B
Axon Enterprise, Inc. US AXON	506.57	+3.46%	+16.93	714.93K	361.69M	40.73B
CRISPR Therapeutics AG US CRSP	50.09	+3.45%	+1.67	1.87M	92.87M	4.81B
Coinbase Global, Inc. US COIN	210.23	+3.40%	+6.91	11.95M	2.49B	55.52B
Etsy US ETSY	54.92	+3.35%	+1.78	2.29M	125.98M	5.29B
EyePoint US EYPT	13.9	+3.35%	+0.4500	1.15M	15.92M	1.16B
KKR & Co LP US KKR	88.97	+3.33%	+2.87	4.96M	440.63M	79.30B
FMC Corp US FMC	14.26	+3.33%	+0.4600	4.21M	61.07M	1.78B
United States Oil Fund LP US USO	118.84	+3.31%	+3.81	40.13M	4.73B	2.56B
Fair Isaac US FICO	1199.93	+3.31%	+38.40	380.70K	462.67M	28.45B
Baker Hughes US BKR	57	+3.28%	+1.81	12.07M	690.73M	56.25B
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	39.76	+3.25%	+1.25	122.21K	4.85M	59.64M
United Airlines US UAL	93.19	+3.22%	+2.91	10.43M	971.64M	30.19B
Lam Research US LRCX	226.47	+3.22%	+7.07	10.04M	2.25B	282.81B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1806.1852,"timestamp":1773777599999,"preClose":1799.608,"halted":0,"volume":5681219091,"delay":0,"changeRate":0.003655,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":6.577148,"latestTime":"03-17 16:00:00 EDT","open":1799.8732,"high":1814.3835,"low":1799.8732,"amount":680904240827.2205,"amplitude":0.008063,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1773840600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.902033,"peRate":27.327296,"turnoverRate":0.009788,"increases":714,"decrements":293,"flats":16,"marketCap":84583037638203.5,"floatMarketCap":79029411669179.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1814.3835,"amplitude":0.008063,"preClose":1799.608,"low":1799.8732,"pbRate":"4.902033","latestPrice":1806.1852,"volume":5681219091,"delay":0,"open":1799.8732,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1821.2639,"twentyDayClose":1839.9006,"sixtyDayClose":1789.6309,"secType":"PLATE","market":"US","turnoverRate":0.009788,"peRate":27.327296,"marketCap":84583037638203.5,"floatMarketCap":79029411669179.5,"timestamp":1773777599999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":724,"down":285,"flat":24},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":0.036162,"change":0.49,"latestPrice":14.04,"close":14.04,"volume":19074127,"market":"US","high":14.3399,"low":13.91,"preClose":13.55,"open":14.04,"turnoverRate":0.050197,"peRate":2.028902,"amplitude":0.031727,"marketValue":5587920000,"askSize":10,"bidSize":199,"askPrice":13.98,"bidPrice":13.91,"week52High":25.54,"week52Low":9.66,"changeRate5Day":0.059623,"changeRate20Day":0.055639,"changeRate60Day":-0.267987,"changeRateWTD":0.074216,"changeRateMTD":0.014451,"changeRateQTD":-0.275168,"changeRateYTD":-0.275168,"amount":268838092.282599,"eps":6.92,"lyrEps":6.92,"lyrPeRate":2.028902,"pbRate":1.707005,"volumeRatio":1.227806,"committee":0.904306,"roa":-0.014558,"roe":1.407736,"changeRate5Min":0.000706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5335000856.639999,"shortable":3,"shares":398000000,"floatShares":379985816,"hourTrading":{"tag":"盘前","latestPrice":13.975,"preClose":14.04,"latestTime":"09:10 EDT","volume":46577,"amount":653324.027904,"timestamp":1773839424841,"change":-0.0649999999999995,"changeRate":-0.004629629629629595},"preHourTrading":{"tag":"盘前","latestPrice":13.975,"preClose":14.04,"latestTime":"09:10 EDT","volume":46577,"amount":653324.027904,"timestamp":1773839424841,"change":-0.0649999999999995,"changeRate":-0.004629629629629595},"postHourTrading":{"tag":"盘后","latestPrice":14.0495,"preClose":14.04,"latestTime":"19:55 EDT","volume":359249,"amount":5043887.6747,"timestamp":1773791728998,"change":0.009500000000000952,"changeRate":0.0006766381766382445},"overnightTrading":{"tag":"夜盘","latestPrice":14.149999618530273,"preClose":14.039999961853027,"latestTime":"20260318 04:00 EDT","volume":760,"amount":10715,"timestamp":1773820801526,"change":0.1099996566772461,"changeRate":0.007834733402857369},"impliedVol":0.5794,"impliedVolPercentile":0.364},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0.035894,"change":0.5,"latestPrice":14.43,"close":14.43,"volume":1639716,"market":"US","high":14.48,"low":13.975,"preClose":13.93,"open":14.34,"turnoverRate":0.014907,"peRate":2.082819,"amplitude":0.036253,"marketValue":1875900000,"askSize":190,"bidSize":150,"askPrice":14,"bidPrice":13.8,"week52High":48.94,"week52Low":13.81,"changeRate5Day":-0.008247,"changeRate20Day":-0.082645,"changeRate60Day":-0.236104,"changeRateWTD":0.04263,"changeRateMTD":-0.008929,"changeRateQTD":-0.251168,"changeRateYTD":-0.251168,"amount":23367917.076324,"eps":6.92811,"lyrEps":5.655492,"lyrPeRate":2.551502,"pbRate":0.077336,"volumeRatio":1.459586,"committee":-0.117647,"roa":0.107697,"roe":0.291185,"changeRate5Min":-0.002764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4756,"divideRate":0.102259,"floatMarketCap":1587300000,"shortable":3,"shares":130000000,"floatShares":110000000,"hourTrading":{"tag":"盘前","latestPrice":14,"preClose":14.43,"latestTime":"09:10 EDT","volume":17907,"amount":257968.528512,"timestamp":1773839412697,"change":-0.4299999999999997,"changeRate":-0.02979902979902978},"preHourTrading":{"tag":"盘前","latestPrice":14,"preClose":14.43,"latestTime":"09:10 EDT","volume":17907,"amount":257968.528512,"timestamp":1773839412697,"change":-0.4299999999999997,"changeRate":-0.02979902979902978},"postHourTrading":{"tag":"盘后","latestPrice":14.08,"preClose":14.43,"latestTime":"19:58 EDT","volume":50659,"amount":706907.7277,"timestamp":1773791917163,"change":-0.34999999999999964,"changeRate":-0.02425502425502423},"overnightTrading":{"tag":"夜盘","latestPrice":14.800000190734863,"preClose":14.430000305175781,"latestTime":"20260318 04:00 EDT","volume":19174,"amount":278250,"timestamp":1773820801462,"change":0.36999988555908203,"changeRate":0.025641017167987844},"impliedVol":0.7943,"impliedVolPercentile":0.976},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.035436,"change":0.41,"latestPrice":11.98,"close":11.98,"volume":32634361,"market":"US","high":12.09,"low":11.56,"preClose":11.57,"open":11.61,"turnoverRate":0.077196,"peRate":23.038462,"amplitude":0.045808,"marketValue":6406301214.32,"askSize":3277,"bidSize":72,"askPrice":11.92,"bidPrice":11.84,"week52High":19.84,"week52Low":9.38,"changeRate5Day":0.03365,"changeRate20Day":0.095064,"changeRate60Day":-0.249373,"changeRateWTD":0.034542,"changeRateMTD":0.116496,"changeRateQTD":-0.269067,"changeRateYTD":-0.269067,"amount":387424730.394325,"eps":0.52,"lyrEps":0.52,"lyrPeRate":23.038462,"pbRate":3.076127,"volumeRatio":0.466057,"committee":-0.957002,"roa":0.012605,"roe":0.143739,"changeRate5Min":0.004174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5064516571.46,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘前","latestPrice":11.86,"preClose":11.98,"latestTime":"09:08 EDT","volume":213165,"amount":2555045.357445,"timestamp":1773839337683,"change":-0.120000000000001,"changeRate":-0.010016694490818113},"preHourTrading":{"tag":"盘前","latestPrice":11.86,"preClose":11.98,"latestTime":"09:08 EDT","volume":213165,"amount":2555045.357445,"timestamp":1773839337683,"change":-0.120000000000001,"changeRate":-0.010016694490818113},"postHourTrading":{"tag":"盘后","latestPrice":11.9528,"preClose":11.98,"latestTime":"19:58 EDT","volume":1363378,"amount":16331345.9989,"timestamp":1773791926647,"change":-0.027200000000000557,"changeRate":-0.0022704507512521332},"overnightTrading":{"tag":"夜盘","latestPrice":12.050000190734863,"preClose":11.979999542236328,"latestTime":"20260318 04:00 EDT","volume":27046,"amount":325174,"timestamp":1773820801544,"change":0.07000064849853516,"changeRate":0.00584312614134441},"impliedVol":0.7227,"impliedVolPercentile":0.68},{"symbol":"AAL","nameCN":"American Airlines","changeRate":0.035272,"change":0.37,"latestPrice":10.86,"close":10.86,"volume":91851065,"market":"US","high":11.03,"low":10.695,"preClose":10.49,"open":10.94,"turnoverRate":0.140543,"peRate":64.569831,"amplitude":0.031935,"marketValue":7168539335.7,"askSize":148,"bidSize":50,"askPrice":10.75,"bidPrice":10.69,"week52High":16.5,"week52Low":8.5,"changeRate5Day":-0.022502,"changeRate20Day":-0.245833,"changeRate60Day":-0.299807,"changeRateWTD":0.054369,"changeRateMTD":-0.16909,"changeRateQTD":-0.291585,"changeRateYTD":-0.291585,"amount":996914677.598534,"eps":0.16819,"lyrEps":0.16819,"lyrPeRate":64.569832,"pbRate":-1.923407,"volumeRatio":0.884141,"committee":-0.494949,"roa":0.017056,"roe":1.071982,"changeRate5Min":0.001365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7097514533.879999,"shortable":3,"shares":660086495,"floatShares":653546458,"hourTrading":{"tag":"盘前","latestPrice":10.6913,"preClose":10.86,"latestTime":"09:10 EDT","volume":565719,"amount":6137924.994663,"timestamp":1773839402607,"change":-0.1686999999999994,"changeRate":-0.01553406998158374},"preHourTrading":{"tag":"盘前","latestPrice":10.6913,"preClose":10.86,"latestTime":"09:10 EDT","volume":565719,"amount":6137924.994663,"timestamp":1773839402607,"change":-0.1686999999999994,"changeRate":-0.01553406998158374},"postHourTrading":{"tag":"盘后","latestPrice":10.8693,"preClose":10.86,"latestTime":"19:59 EDT","volume":1608784,"amount":17469597.199,"timestamp":1773791965614,"change":0.009300000000001418,"changeRate":0.0008563535911603516},"overnightTrading":{"tag":"夜盘","latestPrice":11.050000190734863,"preClose":10.859999656677246,"latestTime":"20260318 04:00 EDT","volume":103410,"amount":1133917,"timestamp":1773820801547,"change":0.1900005340576172,"changeRate":0.017495445678103294},"impliedVol":0.6433,"impliedVolPercentile":0.84},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":0.035002,"change":1.14,"latestPrice":33.71,"close":33.71,"volume":7243997,"market":"US","high":34.272,"low":32.4001,"preClose":32.57,"open":32.61,"turnoverRate":0.025243,"peRate":0,"amplitude":0.057473,"marketValue":19575946371.87,"askSize":104,"bidSize":22,"askPrice":33.71,"bidPrice":32.76,"week52High":48.405,"week52Low":23.38,"changeRate5Day":0.02462,"changeRate20Day":0.288609,"changeRate60Day":-0.118232,"changeRateWTD":0.062736,"changeRateMTD":0.166436,"changeRateQTD":-0.049083,"changeRateYTD":-0.049083,"amount":244886111.794903,"eps":-0.019999,"lyrEps":-0.019999,"lyrPeRate":0,"pbRate":13.781539,"volumeRatio":0.832907,"committee":-0.650794,"roa":-0.014396,"roe":-0.007323,"changeRate5Min":0.003274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9673728934.07,"shortable":3,"shares":580716297,"floatShares":286969117,"hourTrading":{"tag":"盘前","latestPrice":33.44,"preClose":33.71,"latestTime":"09:06 EDT","volume":8471,"amount":284865.032815,"timestamp":1773839164303,"change":-0.2700000000000031,"changeRate":-0.008009492732127059},"preHourTrading":{"tag":"盘前","latestPrice":33.44,"preClose":33.71,"latestTime":"09:06 EDT","volume":8471,"amount":284865.032815,"timestamp":1773839164303,"change":-0.2700000000000031,"changeRate":-0.008009492732127059},"postHourTrading":{"tag":"盘后","latestPrice":33.51,"preClose":33.71,"latestTime":"19:58 EDT","volume":471910,"amount":15907763.698,"timestamp":1773791929104,"change":-0.20000000000000284,"changeRate":-0.005932957579353392},"overnightTrading":{"tag":"夜盘","latestPrice":33.849998474121094,"preClose":33.709999084472656,"latestTime":"20260318 04:00 EDT","volume":3711,"amount":125537,"timestamp":1773820801507,"change":0.1399993896484375,"changeRate":0.004153052312390105},"impliedVol":0.6115,"impliedVolPercentile":0.488},{"symbol":"VFC","nameCN":"VF Corp","changeRate":0.034934,"change":0.56,"latestPrice":16.59,"close":16.59,"volume":5275697,"market":"US","high":16.75,"low":16.201,"preClose":16.03,"open":16.4,"turnoverRate":0.013625,"peRate":29.028871,"amplitude":0.034248,"marketValue":6482123735.22,"askSize":189,"bidSize":296,"askPrice":16.75,"bidPrice":15.2,"week52High":21.92,"week52Low":9.41,"changeRate5Day":-0.022392,"changeRate20Day":-0.174216,"changeRate60Day":-0.105178,"changeRateWTD":0.039474,"changeRateMTD":-0.145726,"changeRateQTD":-0.082412,"changeRateYTD":-0.082412,"amount":87156056.431822,"eps":0.5715,"lyrEps":-0.487511,"lyrPeRate":0,"pbRate":3.632575,"volumeRatio":0.729621,"committee":0.220619,"roa":0.033718,"roe":0.129267,"changeRate5Min":-0.000903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.0217,"floatMarketCap":6423929465.94,"shortable":3,"shares":390724758,"floatShares":387216966,"hourTrading":{"tag":"盘前","latestPrice":16.49,"preClose":16.59,"latestTime":"08:58 EDT","volume":1571,"amount":25882.353822,"timestamp":1773838713884,"change":-0.10000000000000142,"changeRate":-0.006027727546714975},"preHourTrading":{"tag":"盘前","latestPrice":16.49,"preClose":16.59,"latestTime":"08:58 EDT","volume":1571,"amount":25882.353822,"timestamp":1773838713884,"change":-0.10000000000000142,"changeRate":-0.006027727546714975},"postHourTrading":{"tag":"盘后","latestPrice":16.58,"preClose":16.59,"latestTime":"18:59 EDT","volume":56511,"amount":938775.1632,"timestamp":1773788364070,"change":-0.010000000000001563,"changeRate":-0.000602772754671583},"overnightTrading":{"tag":"夜盘","latestPrice":16.799999237060547,"preClose":16.59000015258789,"latestTime":"20260318 04:00 EDT","volume":956,"amount":15983,"timestamp":1773820801090,"change":0.20999908447265625,"changeRate":0.012658172546182785},"impliedVol":0.5623,"impliedVolPercentile":0.228},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":0.03478,"change":149.31,"latestPrice":4442.33,"close":4442.33,"volume":331091,"market":"US","high":4475.33,"low":4354,"preClose":4293.02,"open":4377.4,"turnoverRate":0.010483,"peRate":26.830524,"amplitude":0.028262,"marketValue":140703455136.18,"askSize":1,"bidSize":3,"askPrice":4418.9,"bidPrice":4402.1,"week52High":5839.4136,"week52Low":3765.45,"changeRate5Day":0.01614,"changeRate20Day":0.072988,"changeRate60Day":-0.168256,"changeRateWTD":0.047408,"changeRateMTD":0.04788,"changeRateQTD":-0.170484,"changeRateYTD":-0.170484,"amount":1470559106.370117,"eps":165.570007,"lyrEps":165.57,"lyrPeRate":26.830525,"pbRate":-25.224714,"volumeRatio":1.243612,"committee":0.5,"roa":0.20815,"roe":225.736842,"changeRate5Min":-0.000464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":38.4,"divideRate":0.008644,"floatMarketCap":140303441089,"shortable":3,"shares":31673346,"floatShares":31583300,"hourTrading":{"tag":"盘前","latestPrice":4415,"preClose":4442.33,"latestTime":"09:05 EDT","volume":219,"amount":970896.861,"timestamp":1773839157490,"change":-27.329999999999927,"changeRate":-0.006152176898159283},"preHourTrading":{"tag":"盘前","latestPrice":4415,"preClose":4442.33,"latestTime":"09:05 EDT","volume":219,"amount":970896.861,"timestamp":1773839157490,"change":-27.329999999999927,"changeRate":-0.006152176898159283},"postHourTrading":{"tag":"盘后","latestPrice":4444.23,"preClose":4442.33,"latestTime":"19:58 EDT","volume":14869,"amount":66050790.1745,"timestamp":1773791924368,"change":1.8999999999996362,"changeRate":0.00042770347993049507},"overnightTrading":{"tag":"夜盘","latestPrice":4475,"preClose":4442.330078125,"latestTime":"20260318 04:00 EDT","volume":36,"amount":161030,"timestamp":1773820801540,"change":32.669921875,"changeRate":0.007354231068032023},"impliedVol":0.3463,"impliedVolPercentile":0.732},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":0.034576,"change":16.93,"latestPrice":506.57,"close":506.57,"volume":714932,"market":"US","high":512.15,"low":489.83,"preClose":489.64,"open":490,"turnoverRate":0.00945,"peRate":335.476823,"amplitude":0.045585,"marketValue":40727050224.75,"askSize":65,"bidSize":13,"askPrice":509,"bidPrice":503.68,"week52High":885.915,"week52Low":396.41,"changeRate5Day":-0.044153,"changeRate20Day":0.172779,"changeRate60Day":-0.078964,"changeRateWTD":0.02094,"changeRateMTD":-0.066058,"changeRateQTD":-0.108041,"changeRateYTD":-0.108041,"amount":361693127.085571,"eps":1.51,"lyrEps":1.51,"lyrPeRate":335.476821,"pbRate":12.559774,"volumeRatio":0.93542,"committee":-0.666667,"roa":-0.00323,"roe":0.044757,"changeRate5Min":-0.002481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38322425756,"shortable":3,"shares":80397675,"floatShares":75650800,"hourTrading":{"tag":"盘前","latestPrice":505,"preClose":506.57,"latestTime":"09:05 EDT","volume":803,"amount":408379.43751,"timestamp":1773839134123,"change":-1.5699999999999932,"changeRate":-0.0030992755196715027},"preHourTrading":{"tag":"盘前","latestPrice":505,"preClose":506.57,"latestTime":"09:05 EDT","volume":803,"amount":408379.43751,"timestamp":1773839134123,"change":-1.5699999999999932,"changeRate":-0.0030992755196715027},"postHourTrading":{"tag":"盘后","latestPrice":504.7604,"preClose":506.57,"latestTime":"19:47 EDT","volume":23019,"amount":11660316.5791,"timestamp":1773791258209,"change":-1.809599999999989,"changeRate":-0.003572260497068498},"overnightTrading":{"tag":"夜盘","latestPrice":511.7200012207031,"preClose":506.57000732421875,"latestTime":"20260318 04:00 EDT","volume":672,"amount":341892,"timestamp":1773820801414,"change":5.149993896484375,"changeRate":0.010166401133157173},"impliedVol":0.5027,"impliedVolPercentile":0.544},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.03449,"change":1.67,"latestPrice":50.09,"close":50.09,"volume":1874072,"market":"US","high":50.19,"low":48.54,"preClose":48.42,"open":48.9,"turnoverRate":0.0207,"peRate":0,"amplitude":0.034077,"marketValue":4807904278.08,"askSize":57,"bidSize":42,"askPrice":49.94,"bidPrice":49.1,"week52High":78.48,"week52Low":30.04,"changeRate5Day":-0.051326,"changeRate20Day":-0.057927,"changeRate60Day":-0.084947,"changeRateWTD":0.027487,"changeRateMTD":-0.16711,"changeRateQTD":-0.044813,"changeRateYTD":-0.044813,"amount":92869802.95932,"eps":-6.469999,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.501754,"volumeRatio":0.402473,"committee":-0.151515,"roa":-0.157611,"roe":-0.301824,"changeRate5Min":0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4534797970,"shortable":3,"shares":95985312,"floatShares":90533000,"hourTrading":{"tag":"盘前","latestPrice":49.76,"preClose":50.09,"latestTime":"09:08 EDT","volume":6544,"amount":326969.25856,"timestamp":1773839281075,"change":-0.3300000000000054,"changeRate":-0.006588141345578067},"preHourTrading":{"tag":"盘前","latestPrice":49.76,"preClose":50.09,"latestTime":"09:08 EDT","volume":6544,"amount":326969.25856,"timestamp":1773839281075,"change":-0.3300000000000054,"changeRate":-0.006588141345578067},"postHourTrading":{"tag":"盘后","latestPrice":50,"preClose":50.09,"latestTime":"19:58 EDT","volume":41177,"amount":2062208.4648,"timestamp":1773791901469,"change":-0.09000000000000341,"changeRate":-0.0017967658215213298},"overnightTrading":{"tag":"夜盘","latestPrice":50.68000030517578,"preClose":50.09000015258789,"latestTime":"20260318 04:00 EDT","volume":3553,"amount":178568,"timestamp":1773820801493,"change":0.5900001525878906,"changeRate":0.011778801173699106},"impliedVol":0.6349,"impliedVolPercentile":0.368},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.033986,"change":6.91,"latestPrice":210.23,"close":210.23,"volume":11947830,"market":"US","high":213.47,"low":202.13,"preClose":203.32,"open":202.27,"turnoverRate":0.053101,"peRate":47.271039,"amplitude":0.055774,"marketValue":55516522778.87,"askSize":200,"bidSize":200,"askPrice":205.4,"bidPrice":204.6,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.069764,"changeRate20Day":0.266293,"changeRate60Day":-0.139072,"changeRateWTD":0.07518,"changeRateMTD":0.195508,"changeRateQTD":-0.070355,"changeRateYTD":-0.070355,"amount":2492774278.324585,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":47.271038,"pbRate":3.752877,"volumeRatio":1.115878,"committee":0,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.002609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47301750000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘前","latestPrice":204.664,"preClose":210.23,"latestTime":"09:10 EDT","volume":313288,"amount":65559561.68096,"timestamp":1773839421342,"change":-5.5660000000000025,"changeRate":-0.026475764638729023},"preHourTrading":{"tag":"盘前","latestPrice":204.664,"preClose":210.23,"latestTime":"09:10 EDT","volume":313288,"amount":65559561.68096,"timestamp":1773839421342,"change":-5.5660000000000025,"changeRate":-0.026475764638729023},"postHourTrading":{"tag":"盘后","latestPrice":209.91,"preClose":210.23,"latestTime":"19:59 EDT","volume":192751,"amount":40528233.899,"timestamp":1773791991207,"change":-0.3199999999999932,"changeRate":-0.0015221424154497132},"overnightTrading":{"tag":"夜盘","latestPrice":211.55999755859375,"preClose":210.22999572753906,"latestTime":"20260318 04:00 EDT","volume":68509,"amount":14462605,"timestamp":1773820801540,"change":1.3300018310546875,"changeRate":0.006326413252552162},"impliedVol":0.7166,"impliedVolPercentile":0.612},{"symbol":"ETSY","nameCN":"Etsy","changeRate":0.033496,"change":1.78,"latestPrice":54.92,"close":54.92,"volume":2288938,"market":"US","high":55.97,"low":52.879,"preClose":53.14,"open":53.73,"turnoverRate":0.027113,"peRate":39.376485,"amplitude":0.058167,"marketValue":5285895125.6,"askSize":467,"bidSize":526,"askPrice":55.94,"bidPrice":53.76,"week52High":76.515,"week52Low":40.05,"changeRate5Day":0.029428,"changeRate20Day":0.238052,"changeRate60Day":0.038971,"changeRateWTD":0.055748,"changeRateMTD":0.000729,"changeRateQTD":-0.00938,"changeRateYTD":-0.00938,"amount":125979735.557823,"eps":1.394741,"lyrEps":1.394741,"lyrPeRate":39.376486,"pbRate":-4.813696,"volumeRatio":0.922613,"committee":0.059416,"roa":0.087681,"roe":-12.245013,"changeRate5Min":0.003105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4636522144,"shortable":3,"shares":96247180,"floatShares":84423200,"hourTrading":{"tag":"盘前","latestPrice":54.91,"preClose":54.92,"latestTime":"09:03 EDT","volume":2243,"amount":123267.081835,"timestamp":1773839025761,"change":-0.010000000000005116,"changeRate":-0.00018208302986171004},"preHourTrading":{"tag":"盘前","latestPrice":54.91,"preClose":54.92,"latestTime":"09:03 EDT","volume":2243,"amount":123267.081835,"timestamp":1773839025761,"change":-0.010000000000005116,"changeRate":-0.00018208302986171004},"postHourTrading":{"tag":"盘后","latestPrice":54.9,"preClose":54.92,"latestTime":"19:35 EDT","volume":25602,"amount":1406051.08,"timestamp":1773790555245,"change":-0.020000000000003126,"changeRate":-0.00036416605972329073},"overnightTrading":{"tag":"夜盘","latestPrice":55.900001525878906,"preClose":54.91999816894531,"latestTime":"20260318 04:00 EDT","volume":217,"amount":12101,"timestamp":1773820801366,"change":0.9800033569335938,"changeRate":0.01784419864543513},"impliedVol":0.6064,"impliedVolPercentile":0.672},{"symbol":"EYPT","nameCN":"EyePoint","changeRate":0.033457,"change":0.45,"latestPrice":13.9,"close":13.9,"volume":1147288,"market":"US","high":14.1,"low":13.53,"preClose":13.45,"open":13.75,"turnoverRate":0.019152,"peRate":0,"amplitude":0.042379,"marketValue":1159704105,"askSize":7,"bidSize":54,"askPrice":14.67,"bidPrice":13.01,"week52High":19.11,"week52Low":3.91,"changeRate5Day":-0.099741,"changeRate20Day":-0.06774,"changeRate60Day":-0.165666,"changeRateWTD":0.05303,"changeRateMTD":-0.208428,"changeRateQTD":-0.23919,"changeRateYTD":-0.23919,"amount":15916155.90461,"eps":-3.17,"lyrEps":-3.166673,"lyrPeRate":0,"pbRate":3.788484,"volumeRatio":0.872127,"committee":0.770492,"roa":-0.388891,"roe":-0.721932,"changeRate5Min":0.002886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":832687840,"shortable":0,"shares":83431950,"floatShares":59905600,"hourTrading":{"tag":"盘前","latestPrice":13.7,"preClose":13.9,"latestTime":"09:09 EDT","volume":10935,"amount":152832.34953,"timestamp":1773839346662,"change":-0.20000000000000107,"changeRate":-0.01438848920863317},"preHourTrading":{"tag":"盘前","latestPrice":13.7,"preClose":13.9,"latestTime":"09:09 EDT","volume":10935,"amount":152832.34953,"timestamp":1773839346662,"change":-0.20000000000000107,"changeRate":-0.01438848920863317},"postHourTrading":{"tag":"盘后","latestPrice":13.9,"preClose":13.9,"latestTime":"17:38 EDT","volume":36215,"amount":503389.4636,"timestamp":1773783482609,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.899999618530273,"preClose":13.899999618530273,"latestTime":"20260318 04:00 EDT","volume":37,"amount":512,"timestamp":1773820800848,"change":0,"changeRate":0},"impliedVol":0.7987,"impliedVolPercentile":0.572},{"symbol":"KKR","nameCN":"KKR & Co LP","changeRate":0.033333,"change":2.87,"latestPrice":88.97,"close":88.97,"volume":4955804,"market":"US","high":90.06,"low":86.655,"preClose":86.1,"open":87.19,"turnoverRate":0.007248,"peRate":38.021369,"amplitude":0.039547,"marketValue":79303712887.7,"askSize":21,"bidSize":1022,"askPrice":89.53,"bidPrice":88,"week52High":153.87,"week52Low":82.67,"changeRate5Day":-0.011005,"changeRate20Day":-0.132423,"changeRate60Day":-0.32675,"changeRateWTD":0.035378,"changeRateMTD":0.014713,"changeRateQTD":-0.302087,"changeRateYTD":-0.302087,"amount":440626866.022614,"eps":2.34,"lyrEps":2.34,"lyrPeRate":38.021368,"pbRate":2.796406,"volumeRatio":0.606845,"committee":0.959732,"roa":0.015957,"roe":0.08558,"changeRate5Min":0.000225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.008317,"floatMarketCap":60832520223.86,"shortable":3,"shares":891353410,"floatShares":683741938,"hourTrading":{"tag":"盘前","latestPrice":88.21,"preClose":88.97,"latestTime":"09:09 EDT","volume":4215,"amount":375612.981,"timestamp":1773839377999,"change":-0.7600000000000051,"changeRate":-0.008542205237720637},"preHourTrading":{"tag":"盘前","latestPrice":88.21,"preClose":88.97,"latestTime":"09:09 EDT","volume":4215,"amount":375612.981,"timestamp":1773839377999,"change":-0.7600000000000051,"changeRate":-0.008542205237720637},"postHourTrading":{"tag":"盘后","latestPrice":89.6,"preClose":88.97,"latestTime":"19:58 EDT","volume":189224,"amount":16839056.8565,"timestamp":1773791910440,"change":0.6299999999999955,"changeRate":0.007081038552320956},"overnightTrading":{"tag":"夜盘","latestPrice":89.58999633789062,"preClose":88.97000122070312,"latestTime":"20260318 04:00 EDT","volume":154,"amount":13821,"timestamp":1773820801510,"change":0.6199951171875,"changeRate":0.006968586137809657},"impliedVol":0.5392,"impliedVolPercentile":0.868},{"symbol":"FMC","nameCN":"FMC Corp","changeRate":0.033333,"change":0.46,"latestPrice":14.26,"close":14.26,"volume":4210879,"market":"US","high":14.965,"low":13.97,"preClose":13.8,"open":13.97,"turnoverRate":0.033985,"peRate":0,"amplitude":0.072101,"marketValue":1781360155.42,"askSize":43,"bidSize":1000,"askPrice":14.23,"bidPrice":14.12,"week52High":44.78,"week52Low":12.17,"changeRate5Day":0.037846,"changeRate20Day":-0.015193,"changeRate60Day":0.034833,"changeRateWTD":0.01567,"changeRateMTD":-0.032564,"changeRateQTD":0.028118,"changeRateYTD":0.028118,"amount":61068122.34568,"eps":-17.879999,"lyrEps":-17.882587,"lyrPeRate":0,"pbRate":0.859937,"volumeRatio":1.228432,"committee":0.917546,"roa":0.014069,"roe":-0.666131,"changeRate5Min":-0.008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8205,"divideRate":0.127665,"floatMarketCap":1766868344.86,"shortable":3,"shares":124920067,"floatShares":123903811,"hourTrading":{"tag":"盘前","latestPrice":14.25,"preClose":14.26,"latestTime":"09:06 EDT","volume":1409,"amount":20374.961447,"timestamp":1773839171102,"change":-0.009999999999999787,"changeRate":-0.0007012622720897466},"preHourTrading":{"tag":"盘前","latestPrice":14.25,"preClose":14.26,"latestTime":"09:06 EDT","volume":1409,"amount":20374.961447,"timestamp":1773839171102,"change":-0.009999999999999787,"changeRate":-0.0007012622720897466},"postHourTrading":{"tag":"盘后","latestPrice":14.34,"preClose":14.26,"latestTime":"18:52 EDT","volume":50913,"amount":726193.6591,"timestamp":1773787923979,"change":0.08000000000000007,"changeRate":0.005610098176718098},"overnightTrading":{"tag":"夜盘","latestPrice":14.199999809265137,"preClose":14.260000228881836,"latestTime":"20260318 04:00 EDT","volume":218,"amount":3087,"timestamp":1773820801541,"change":-0.06000041961669922,"changeRate":-0.004207602991139924},"impliedVol":0.7856,"impliedVolPercentile":0.864},{"symbol":"USO","nameCN":"United States Oil Fund LP","changeRate":0.033122,"change":3.81,"latestPrice":118.84,"close":118.84,"volume":40127648,"market":"US","high":119.13,"low":116.07,"preClose":115.03,"open":117.42,"turnoverRate":1.864356,"peRate":9.528637,"amplitude":0.026602,"marketValue":2557864980.52,"askSize":400,"bidSize":520,"askPrice":121.3,"bidPrice":121.25,"week52High":124.07,"week52Low":60.67,"changeRate5Day":0.122615,"changeRate20Day":0.569259,"changeRate60Day":0.748161,"changeRateWTD":-0.008758,"changeRateMTD":0.450153,"changeRateQTD":0.718334,"changeRateYTD":0.718334,"amount":4727976017.861572,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":9.528637,"pbRate":2.886732,"volumeRatio":0.459592,"committee":0.130435,"roa":-0.04064,"roe":-0.065499,"changeRate5Min":-0.000252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2557864980.52,"shortable":3,"shares":21523603,"floatShares":21523603,"hourTrading":{"tag":"盘前","latestPrice":121.2701,"preClose":118.84,"latestTime":"09:10 EDT","volume":2062671,"amount":246155372.138715,"timestamp":1773839424685,"change":2.430099999999996,"changeRate":0.020448502187815517},"preHourTrading":{"tag":"盘前","latestPrice":121.2701,"preClose":118.84,"latestTime":"09:10 EDT","volume":2062671,"amount":246155372.138715,"timestamp":1773839424685,"change":2.430099999999996,"changeRate":0.020448502187815517},"postHourTrading":{"tag":"盘后","latestPrice":118.6985,"preClose":118.84,"latestTime":"19:59 EDT","volume":650158,"amount":77001488.928,"timestamp":1773791997869,"change":-0.14150000000000773,"changeRate":-0.0011906765398856255},"overnightTrading":{"tag":"夜盘","latestPrice":116.0199966430664,"preClose":118.83999633789062,"latestTime":"20260318 04:00 EDT","volume":608571,"amount":70484166,"timestamp":1773820801551,"change":-2.8199996948242188,"changeRate":-0.023729382209052605},"impliedVol":0.9592,"impliedVolPercentile":0.972},{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":0.03306,"change":38.4,"latestPrice":1199.93,"close":1199.93,"volume":380700,"market":"US","high":1235.7,"low":1174.62,"preClose":1161.53,"open":1174.62,"turnoverRate":0.016335,"peRate":44.408592,"amplitude":0.052586,"marketValue":28449196766.71,"askSize":8,"bidSize":4,"askPrice":1220,"bidPrice":1190,"week52High":2217.6,"week52Low":1068.671,"changeRate5Day":-0.066311,"changeRate20Day":-0.112215,"changeRate60Day":-0.316287,"changeRateWTD":0.06074,"changeRateMTD":-0.148599,"changeRateQTD":-0.290243,"changeRateYTD":-0.290243,"amount":462667238.085938,"eps":27.020222,"lyrEps":26.54,"lyrPeRate":45.212133,"pbRate":-15.734009,"volumeRatio":0.615216,"committee":-0.333333,"roa":0.34764,"roe":3.562133,"changeRate5Min":-0.002311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27965981355.920002,"shortable":3,"shares":23709047,"floatShares":23306344,"hourTrading":{"tag":"盘前","latestPrice":1190,"preClose":1199.93,"latestTime":"09:00 EDT","volume":908,"amount":1088706.528,"timestamp":1773838800555,"change":-9.930000000000064,"changeRate":-0.008275482736493015},"preHourTrading":{"tag":"盘前","latestPrice":1190,"preClose":1199.93,"latestTime":"09:00 EDT","volume":908,"amount":1088706.528,"timestamp":1773838800555,"change":-9.930000000000064,"changeRate":-0.008275482736493015},"postHourTrading":{"tag":"盘后","latestPrice":1202.74,"preClose":1199.93,"latestTime":"19:58 EDT","volume":7302,"amount":8764501.6581,"timestamp":1773791926633,"change":2.8099999999999454,"changeRate":0.0023418032718574796},"overnightTrading":{"tag":"夜盘","latestPrice":1217,"preClose":1199.9300537109375,"latestTime":"20260318 04:00 EDT","volume":182,"amount":219759,"timestamp":1773820801542,"change":17.0699462890625,"changeRate":0.01422578444157766},"impliedVol":0.6162,"impliedVolPercentile":0.968},{"symbol":"BKR","nameCN":"Baker Hughes","changeRate":0.032796,"change":1.81,"latestPrice":57,"close":57,"volume":12073345,"market":"US","high":57.9,"low":55.63,"preClose":55.19,"open":56.127,"turnoverRate":0.012275,"peRate":21.923078,"amplitude":0.041131,"marketValue":56246111274,"askSize":600,"bidSize":77,"askPrice":57.1,"bidPrice":56.58,"week52High":67,"week52Low":33.6,"changeRate5Day":-0.039434,"changeRate20Day":-0.047778,"changeRate60Day":0.258556,"changeRateWTD":0.050498,"changeRateMTD":-0.126571,"changeRateQTD":0.251647,"changeRateYTD":0.251647,"amount":690726142.694721,"eps":2.6,"lyrEps":2.6,"lyrPeRate":21.923077,"pbRate":2.986413,"volumeRatio":0.899421,"committee":-0.772526,"roa":0.055382,"roe":0.145515,"changeRate5Min":-0.001664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.01614,"floatMarketCap":56064259728,"shortable":3,"shares":986773882,"floatShares":983583504,"hourTrading":{"tag":"盘前","latestPrice":56.9,"preClose":57,"latestTime":"09:05 EDT","volume":12372,"amount":705564.89124,"timestamp":1773839137212,"change":-0.10000000000000142,"changeRate":-0.0017543859649123057},"preHourTrading":{"tag":"盘前","latestPrice":56.9,"preClose":57,"latestTime":"09:05 EDT","volume":12372,"amount":705564.89124,"timestamp":1773839137212,"change":-0.10000000000000142,"changeRate":-0.0017543859649123057},"postHourTrading":{"tag":"盘后","latestPrice":57.3,"preClose":57,"latestTime":"19:47 EDT","volume":352945,"amount":20118249.20996,"timestamp":1773791249777,"change":0.29999999999999716,"changeRate":0.0052631578947367925},"overnightTrading":{"tag":"夜盘","latestPrice":57,"preClose":57,"latestTime":"20260318 04:00 EDT","volume":2960,"amount":168700,"timestamp":1773820801451,"change":0,"changeRate":0},"impliedVol":0.4064,"impliedVolPercentile":0.856},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.032459,"change":1.25,"latestPrice":39.76,"close":39.76,"volume":122210,"market":"US","high":40.3,"low":38.26,"preClose":38.51,"open":39,"turnoverRate":0.081473,"peRate":5.668218,"amplitude":0.052973,"marketValue":59640000,"askSize":5,"bidSize":1500,"askPrice":40.23,"bidPrice":39.24,"week52High":40.3,"week52Low":10.2801,"changeRate5Day":0.2425,"changeRate20Day":0.432793,"changeRate60Day":1.195472,"changeRateWTD":0.044118,"changeRateMTD":0.305318,"changeRateQTD":1.272,"changeRateYTD":1.272,"amount":4854299.296303,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":6.381987,"pbRate":0,"volumeRatio":0.515599,"committee":0.993355,"roa":0,"roe":0,"changeRate5Min":0.003739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59640000,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘前","latestPrice":39.08,"preClose":39.76,"latestTime":"09:09 EDT","volume":2502,"amount":98898.845832,"timestamp":1773839356718,"change":-0.6799999999999997,"changeRate":-0.017102615694164984},"preHourTrading":{"tag":"盘前","latestPrice":39.08,"preClose":39.76,"latestTime":"09:09 EDT","volume":2502,"amount":98898.845832,"timestamp":1773839356718,"change":-0.6799999999999997,"changeRate":-0.017102615694164984},"postHourTrading":{"tag":"盘后","latestPrice":39.8,"preClose":39.76,"latestTime":"19:39 EDT","volume":3374,"amount":134066.1501,"timestamp":1773790744558,"change":0.03999999999999915,"changeRate":0.0010060362173038016},"overnightTrading":{"tag":"夜盘","latestPrice":38.13999938964844,"preClose":39.7599983215332,"latestTime":"20260318 04:00 EDT","volume":2290,"amount":89406,"timestamp":1773820801543,"change":-1.6199989318847656,"changeRate":-0.04074444165676454},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UAL","nameCN":"United Airlines","changeRate":0.032233,"change":2.91,"latestPrice":93.19,"close":93.19,"volume":10430362,"market":"US","high":94.55,"low":91.58,"preClose":90.28,"open":93.65,"turnoverRate":0.032492,"peRate":9.136275,"amplitude":0.032898,"marketValue":30193560000,"askSize":300,"bidSize":7,"askPrice":91.8,"bidPrice":91.08,"week52High":119.21,"week52Low":52,"changeRate5Day":0.022942,"changeRate20Day":-0.182687,"changeRate60Day":-0.154893,"changeRateWTD":0.076097,"changeRateMTD":-0.12333,"changeRateQTD":-0.166607,"changeRateYTD":-0.166607,"amount":971644179.090271,"eps":10.2,"lyrEps":10.207001,"lyrPeRate":9.130008,"pbRate":1.97576,"volumeRatio":1.122685,"committee":-0.954397,"roa":0.042308,"roe":0.239868,"changeRate5Min":0.002636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29915286179.71,"shortable":3,"shares":324000000,"floatShares":321013909,"hourTrading":{"tag":"盘前","latestPrice":91.5477,"preClose":93.19,"latestTime":"09:10 EDT","volume":59124,"amount":5516393.95164,"timestamp":1773839424423,"change":-1.6422999999999917,"changeRate":-0.01762313552956317},"preHourTrading":{"tag":"盘前","latestPrice":91.5477,"preClose":93.19,"latestTime":"09:10 EDT","volume":59124,"amount":5516393.95164,"timestamp":1773839424423,"change":-1.6422999999999917,"changeRate":-0.01762313552956317},"postHourTrading":{"tag":"盘后","latestPrice":92.91,"preClose":93.19,"latestTime":"19:59 EDT","volume":243722,"amount":22710394.5401,"timestamp":1773791959078,"change":-0.28000000000000114,"changeRate":-0.0030046142289945395},"overnightTrading":{"tag":"夜盘","latestPrice":94.30999755859375,"preClose":93.19000244140625,"latestTime":"20260318 04:00 EDT","volume":3945,"amount":370999,"timestamp":1773820801550,"change":1.1199951171875,"changeRate":0.012018404204804087},"impliedVol":0.6361,"impliedVolPercentile":0.852},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.032224,"change":7.07,"latestPrice":226.47,"close":226.47,"volume":10043627,"market":"US","high":226.71,"low":218.55,"preClose":219.4,"open":220.525,"turnoverRate":0.008043,"peRate":46.477656,"amplitude":0.037192,"marketValue":282809168370,"askSize":128,"bidSize":64,"askPrice":227,"bidPrice":224.7,"week52High":256.68,"week52Low":56.32,"changeRate5Day":0.052223,"changeRate20Day":-0.038671,"changeRate60Day":0.461285,"changeRateWTD":0.067248,"changeRateMTD":-0.031724,"changeRateQTD":0.322993,"changeRateYTD":0.322993,"amount":2250996024.62915,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":54.358262,"pbRate":27.875534,"volumeRatio":1.086213,"committee":-0.333333,"roa":0.210465,"roe":0.655649,"changeRate5Min":0.002435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.00446,"floatMarketCap":282809168370,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘前","latestPrice":224.7,"preClose":226.47,"latestTime":"09:10 EDT","volume":28467,"amount":6500703.33909,"timestamp":1773839420006,"change":-1.7700000000000102,"changeRate":-0.00781560471585645},"preHourTrading":{"tag":"盘前","latestPrice":224.7,"preClose":226.47,"latestTime":"09:10 EDT","volume":28467,"amount":6500703.33909,"timestamp":1773839420006,"change":-1.7700000000000102,"changeRate":-0.00781560471585645},"postHourTrading":{"tag":"盘后","latestPrice":226.9999,"preClose":226.47,"latestTime":"19:59 EDT","volume":746495,"amount":169066845.9978,"timestamp":1773791942174,"change":0.5298999999999978,"changeRate":0.0023398242592837805},"overnightTrading":{"tag":"夜盘","latestPrice":229.52999877929688,"preClose":226.47000122070312,"latestTime":"20260318 04:00 EDT","volume":16115,"amount":3701524,"timestamp":1773820801547,"change":3.05999755859375,"changeRate":0.013511712553980483},"impliedVol":0.6296,"impliedVolPercentile":0.816}]}}}