US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,977.67

+8.850.45%

Number of Gainers:441

Number of Losers:560

Number of Flat:20

PE:- -

High:1,993.14

Open:1,968.97

Low:1,967.84

Close:1,968.82

Volume:6.88B

Turnover:851.70B

Market Cap:91.75T

Float Cap:86.09T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Modine Manufacturing US MOD	96.61	+5.71%	+5.22	2.97M	285.28M	5.13B
Lumentum US LITE	538.59	+5.67%	+28.89	5.41M	2.91B	48.79B
Camtek US CAMT	97.05	+5.58%	+5.13	899.03K	86.43M	4.53B
Qualcomm US QCOM	165.41	+5.52%	+8.66	19.69M	3.24B	176.63B
Unity Software Inc. US U	51.49	+5.51%	+2.69	23.63M	1.22B	22.85B
ARK Autonomous Technology & Robotics ETF US ARKQ	104.8	+5.45%	+5.42	230.78K	23.96M	1.65B
Nextpower US NXT	104.905	+5.35%	+5.33	3.63M	374.71M	15.80B
Humana US HUM	433.74	+5.33%	+21.95	2.58M	1.11B	52.17B
Moderna, Inc. US MRNA	254.19	+5.27%	+12.73	16.33M	4.20B	101.48B
Monolithic Power US MPWR	1190.44	+5.22%	+59.01	1.20M	1.43B	58.08B
Micron Technology US MU	690	+5.12%	+33.61	44.89M	31.24B	778.14B
Li Auto US LI	12.53	+5.12%	+0.6100	5.62M	69.83M	12.91B
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	406.96	+5.09%	+19.71	941.74K	382.85M	46.39B
Symbotic Inc. US SYM	36.82	+5.08%	+1.78	1.18M	43.28M	22.29B
ASML Holding NV US ASML	1424.75	+5.02%	+68.10	1.90M	2.72B	549.12B
ANGLOGOLD ASHANTI PLC US AU	92.99	+5.00%	+4.43	3.51M	322.04M	46.95B
SolarEdge US SEDG	27.51	+5.00%	+1.31	2.79M	76.88M	1.69B
Viatris Inc. US VTRS	19.91	+4.96%	+0.9400	14.53M	285.52M	22.88B
MP Materials Corp. US MP	35.41	+4.95%	+1.67	8.75M	307.53M	6.28B
Wynn US WYNN	83.11	+4.78%	+3.79	5.06M	419.76M	8.56B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1977.672,"timestamp":1793998799999,"preClose":1968.8198,"halted":0,"volume":6876105877,"delay":0,"changeRate":0.004496,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":8.852173,"latestTime":"11-06 16:00:00 EST","open":1968.968,"high":1993.1421,"low":1967.8383,"amount":851701507270.5588,"amplitude":0.012852,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":0.823551,"peRate":20.330418,"turnoverRate":0.011553,"increases":440,"decrements":560,"flats":13,"marketCap":91752294312605.4,"floatMarketCap":86090485644604.66},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1993.1421,"amplitude":0.012852,"preClose":1968.8198,"low":1967.8383,"pbRate":"0.823551","latestPrice":1977.672,"volume":6876105877,"delay":0,"open":1968.968,"prevYearClose":1827.5802,"prevWeekClose":2022.2443,"prevMonthClose":2022.2443,"prevQuarterClose":2058.3613,"fiveDayClose":2022.2443,"twentyDayClose":2098.3662,"sixtyDayClose":2090.3733,"secType":"PLATE","market":"US","turnoverRate":0.011553,"peRate":20.330418,"marketCap":91752294312605.4,"floatMarketCap":86090485644604.66,"timestamp":1793998799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":441,"down":560,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MOD","nameCN":"Modine Manufacturing","changeRate":0.057118,"change":5.22,"latestPrice":96.61,"close":96.61,"volume":2971612,"market":"US","high":98.31,"low":91.5401,"preClose":91.39,"open":96.84,"turnoverRate":0.057125,"peRate":40.087136,"amplitude":0.074077,"marketValue":5130684563.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":323.25,"week52Low":87.84,"changeRate5Day":-0.255472,"changeRate20Day":-0.467889,"changeRate60Day":-0.525281,"changeRateWTD":-0.255472,"changeRateMTD":-0.255472,"changeRateQTD":-0.483921,"changeRateYTD":-0.276384,"amount":285276520.384827,"eps":2.41,"lyrEps":2.258364,"lyrPeRate":42.778755,"pbRate":4.168577,"volumeRatio":0.674719,"roa":0.093506,"roe":0.114275,"changeRate5Min":0.006616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5025558778.13,"shortable":0,"shares":53107179,"floatShares":52019033,"hourTrading":{"tag":"盘后","latestPrice":96.24,"preClose":96.61,"latestTime":"19:41 EST","volume":8299,"amount":801746.80436,"timestamp":1794012074058,"change":-0.37000000000000455,"changeRate":-0.003829831280405802},"preHourTrading":{"tag":"盘前","latestPrice":96.8185,"preClose":91.39,"latestTime":"09:29 EST","volume":12454,"amount":1192754.94936,"timestamp":1793975399091,"change":5.4285,"changeRate":0.05939927782033045},"postHourTrading":{"tag":"盘后","latestPrice":96.24,"preClose":96.61,"latestTime":"19:41 EST","volume":8299,"amount":801746.80436,"timestamp":1794012074058,"change":-0.37000000000000455,"changeRate":-0.003829831280405802},"overnightTrading":{"tag":"夜盘","latestPrice":93.75,"preClose":91.38999938964844,"latestTime":"20261106 04:00 EST","volume":886,"amount":82171,"timestamp":1793955600883,"change":2.3600006103515625,"changeRate":0.025823401095447156},"impliedVol":0.9319,"impliedVolPercentile":0.8805},{"symbol":"LITE","nameCN":"Lumentum","changeRate":0.05668,"change":28.89,"latestPrice":538.59,"close":538.59,"volume":5406023,"market":"US","high":559.0022,"low":518.01,"preClose":509.7,"open":550.665,"turnoverRate":0.060268,"peRate":0,"amplitude":0.080424,"marketValue":48787020413.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1143,"week52Low":215.35,"changeRate5Day":-0.359355,"changeRate20Day":-0.511862,"changeRate60Day":-0.388251,"changeRateWTD":-0.359355,"changeRateMTD":-0.359355,"changeRateQTD":-0.445473,"changeRateYTD":0.461217,"amount":2906652994.447327,"eps":-78.738899,"lyrEps":-92.963806,"lyrPeRate":0,"pbRate":10.669427,"volumeRatio":0.542486,"roa":0.091916,"roe":-2.457877,"changeRate5Min":0.001786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48311523000,"shortable":0,"shares":90582856,"floatShares":89700000,"hourTrading":{"tag":"盘后","latestPrice":540.3154,"preClose":538.59,"latestTime":"19:59 EST","volume":52566,"amount":28342204.7142,"timestamp":1794013192213,"change":1.7253999999999223,"changeRate":0.003203550010211705},"preHourTrading":{"tag":"盘前","latestPrice":550.31,"preClose":509.7,"latestTime":"09:29 EST","volume":205260,"amount":113898829.4202,"timestamp":1793975399627,"change":40.60999999999996,"changeRate":0.07967431822640761},"postHourTrading":{"tag":"盘后","latestPrice":540.3154,"preClose":538.59,"latestTime":"19:59 EST","volume":52566,"amount":28342204.7142,"timestamp":1794013192213,"change":1.7253999999999223,"changeRate":0.003203550010211705},"overnightTrading":{"tag":"夜盘","latestPrice":541.0800170898438,"preClose":509.70001220703125,"latestTime":"20261106 04:00 EST","volume":68854,"amount":36874809,"timestamp":1793955600939,"change":31.3800048828125,"changeRate":0.06156563494463188},"impliedVol":0.897,"impliedVolPercentile":0.3904},{"symbol":"CAMT","nameCN":"Camtek","changeRate":0.055809,"change":5.13,"latestPrice":97.05,"close":97.05,"volume":899027,"market":"US","high":98.9,"low":93.44,"preClose":91.92,"open":98.59,"turnoverRate":0.030886,"peRate":36.484961,"amplitude":0.059399,"marketValue":4528015363.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":215.99,"week52Low":89.13,"changeRate5Day":-0.168238,"changeRate20Day":-0.364898,"changeRate60Day":-0.438401,"changeRateWTD":-0.168238,"changeRateMTD":-0.168238,"changeRateQTD":-0.374879,"changeRateYTD":-0.087404,"amount":86426460.437592,"eps":2.66,"lyrEps":1.04,"lyrPeRate":93.317308,"pbRate":6.001505,"volumeRatio":1.101978,"roa":0.061272,"roe":0.200645,"changeRate5Min":0.000515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2824950810,"shortable":0,"shares":46656521,"floatShares":29108200,"hourTrading":{"tag":"盘后","latestPrice":97.95,"preClose":97.05,"latestTime":"19:57 EST","volume":2483,"amount":240978.660962,"timestamp":1794013055207,"change":0.9000000000000057,"changeRate":0.00927357032457502},"preHourTrading":{"tag":"盘前","latestPrice":98.9,"preClose":91.92,"latestTime":"09:24 EST","volume":4722,"amount":460977.71841,"timestamp":1793975077876,"change":6.980000000000004,"changeRate":0.07593559617058315},"postHourTrading":{"tag":"盘后","latestPrice":97.95,"preClose":97.05,"latestTime":"19:57 EST","volume":2483,"amount":240978.660962,"timestamp":1794013055207,"change":0.9000000000000057,"changeRate":0.00927357032457502},"overnightTrading":{"tag":"夜盘","latestPrice":94.43000030517578,"preClose":91.91999816894531,"latestTime":"20261106 04:00 EST","volume":780,"amount":72641,"timestamp":1793955600957,"change":2.5100021362304688,"changeRate":0.027306377134790456},"impliedVol":0.78,"impliedVolPercentile":0.7092},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.055247,"change":8.66,"latestPrice":165.41,"close":165.41,"volume":19689425,"market":"US","high":167.47,"low":159.11,"preClose":156.75,"open":161.615,"turnoverRate":0.018458,"peRate":13.02441,"amplitude":0.053333,"marketValue":176631331695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.003762,"changeRate20Day":-0.057493,"changeRate60Day":0.003762,"changeRateWTD":0.003762,"changeRateMTD":0.003762,"changeRateQTD":-0.101228,"changeRateYTD":-0.032973,"amount":3241200642.095566,"eps":12.7,"lyrEps":12.7,"lyrPeRate":13.024409,"pbRate":5.81005,"volumeRatio":0.9027,"roa":0.101264,"roe":0.528145,"changeRate5Min":0.005288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6209,"divideRate":0.02189,"floatMarketCap":176448518247.26,"shortable":3,"shares":1067839500,"floatShares":1066734286,"hourTrading":{"tag":"盘后","latestPrice":165.61,"preClose":165.41,"latestTime":"19:59 EST","volume":1701044,"amount":281385473.72832,"timestamp":1794013187801,"change":0.20000000000001705,"changeRate":0.0012091167402213715},"preHourTrading":{"tag":"盘前","latestPrice":161.6,"preClose":156.75,"latestTime":"09:29 EST","volume":415546,"amount":66335918.41576,"timestamp":1793975399618,"change":4.849999999999994,"changeRate":0.03094098883572564},"postHourTrading":{"tag":"盘后","latestPrice":165.61,"preClose":165.41,"latestTime":"19:59 EST","volume":1701044,"amount":281385473.72832,"timestamp":1794013187801,"change":0.20000000000001705,"changeRate":0.0012091167402213715},"overnightTrading":{"tag":"夜盘","latestPrice":160.6300048828125,"preClose":156.75,"latestTime":"20261106 04:00 EST","volume":29789,"amount":4773738,"timestamp":1793955600915,"change":3.8800048828125,"changeRate":0.02475282221889952},"impliedVol":0.5797,"impliedVolPercentile":0.7291},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":0.055123,"change":2.69,"latestPrice":51.49,"close":51.49,"volume":23628101,"market":"US","high":52.91,"low":49.07,"preClose":48.8,"open":51.19,"turnoverRate":0.064033,"peRate":0,"amplitude":0.078689,"marketValue":22852740226.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.91,"week52Low":16.78,"changeRate5Day":0.365782,"changeRate20Day":0.098336,"changeRate60Day":0.124481,"changeRateWTD":0.365782,"changeRateMTD":0.365782,"changeRateQTD":0.258001,"changeRateYTD":0.165723,"amount":1223176865.321125,"eps":-1.361307,"lyrEps":-0.956881,"lyrPeRate":0,"pbRate":7.034088,"volumeRatio":1.013283,"roa":-0.034715,"roe":-0.096633,"changeRate5Min":-0.0079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18999810000,"shortable":3,"shares":443828709,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":51.4518,"preClose":51.49,"latestTime":"19:59 EST","volume":169760,"amount":8742920.104,"timestamp":1794013184525,"change":-0.03820000000000334,"changeRate":-0.0007418916294426751},"preHourTrading":{"tag":"盘前","latestPrice":51.04,"preClose":48.8,"latestTime":"09:29 EST","volume":493653,"amount":25313764.627074,"timestamp":1793975394975,"change":2.240000000000002,"changeRate":0.04590163934426234},"postHourTrading":{"tag":"盘后","latestPrice":51.4518,"preClose":51.49,"latestTime":"19:59 EST","volume":169760,"amount":8742920.104,"timestamp":1794013184525,"change":-0.03820000000000334,"changeRate":-0.0007418916294426751},"overnightTrading":{"tag":"夜盘","latestPrice":49.88999938964844,"preClose":48.79999923706055,"latestTime":"20261106 04:00 EST","volume":57592,"amount":2906410,"timestamp":1793955600957,"change":1.0900001525878906,"changeRate":0.022336069049773748},"impliedVol":0.5754,"impliedVolPercentile":0.1315},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":0.054538,"change":5.42,"latestPrice":104.8,"close":104.8,"volume":230777,"market":"US","high":105.315,"low":100.94,"preClose":99.38,"open":102.06,"turnoverRate":0.014653,"peRate":0,"amplitude":0.044023,"marketValue":1650600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.416,"week52Low":98.24,"changeRate5Day":-0.056536,"changeRate20Day":-0.151486,"changeRate60Day":-0.194466,"changeRateWTD":-0.056536,"changeRateMTD":-0.056536,"changeRateQTD":-0.13567,"changeRateYTD":-0.085993,"amount":23962166.163307,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.636473,"roa":0,"roe":0,"changeRate5Min":0.000382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3081,"divideRate":0.00294,"floatMarketCap":1650600000,"shortable":3,"shares":15750000,"floatShares":15750000,"hourTrading":{"tag":"盘后","latestPrice":104.0784,"preClose":104.8,"latestTime":"19:52 EST","volume":169,"amount":17666.68371,"timestamp":1794012766296,"change":-0.7215999999999951,"changeRate":-0.00688549618320606},"preHourTrading":{"tag":"盘前","latestPrice":102.4,"preClose":99.38,"latestTime":"09:22 EST","volume":1024,"amount":104801.95584,"timestamp":1793974922278,"change":3.0200000000000102,"changeRate":0.030388408130408637},"postHourTrading":{"tag":"盘后","latestPrice":104.0784,"preClose":104.8,"latestTime":"19:52 EST","volume":169,"amount":17666.68371,"timestamp":1794012766296,"change":-0.7215999999999951,"changeRate":-0.00688549618320606},"overnightTrading":{"tag":"夜盘","latestPrice":103.91000366210938,"preClose":99.37999725341797,"latestTime":"20261106 04:00 EST","volume":74,"amount":7623,"timestamp":1793955600866,"change":4.530006408691406,"changeRate":0.045582677942120856},"impliedVol":0.4461,"impliedVolPercentile":0.992},{"symbol":"NXT","nameCN":"Nextpower","changeRate":0.053475,"change":5.325,"latestPrice":104.905,"close":104.905,"volume":3626491,"market":"US","high":105.13,"low":99.35,"preClose":99.58,"open":101.8,"turnoverRate":0.025031,"peRate":26.410629,"amplitude":0.058044,"marketValue":15796126499.175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.13,"week52Low":75.405,"changeRate5Day":0.322387,"changeRate20Day":0.218267,"changeRate60Day":0.003396,"changeRateWTD":0.322387,"changeRateMTD":0.322387,"changeRateQTD":0.346144,"changeRateYTD":0.204282,"amount":374711211.025696,"eps":3.972075,"lyrEps":3.84,"lyrPeRate":27.31901,"pbRate":5.970249,"volumeRatio":0.682671,"roa":0.107498,"roe":0.264556,"changeRate5Min":0.0033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15198934540.01,"shortable":3,"shares":150575535,"floatShares":144882842,"hourTrading":{"tag":"盘后","latestPrice":104,"preClose":104.905,"latestTime":"19:53 EST","volume":6748,"amount":706229.88968,"timestamp":1794012784349,"change":-0.9050000000000011,"changeRate":-0.008626852866879569},"preHourTrading":{"tag":"盘前","latestPrice":102,"preClose":99.58,"latestTime":"09:29 EST","volume":8759,"amount":891587.89454,"timestamp":1793975369030,"change":2.4200000000000017,"changeRate":0.024302068688491683},"postHourTrading":{"tag":"盘后","latestPrice":104,"preClose":104.905,"latestTime":"19:53 EST","volume":6748,"amount":706229.88968,"timestamp":1794012784349,"change":-0.9050000000000011,"changeRate":-0.008626852866879569},"overnightTrading":{"tag":"夜盘","latestPrice":101.02999877929688,"preClose":99.58000183105469,"latestTime":"20261106 04:00 EST","volume":2830,"amount":282585,"timestamp":1793955600957,"change":1.4499969482421875,"changeRate":0.01456112594476772},"impliedVol":0.8053,"impliedVolPercentile":0.7649},{"symbol":"HUM","nameCN":"Humana","changeRate":0.053304,"change":21.95,"latestPrice":433.74,"close":433.74,"volume":2576308,"market":"US","high":444,"low":411.555,"preClose":411.79,"open":411.555,"turnoverRate":0.021731,"peRate":40.99622,"amplitude":0.07879,"marketValue":52167240514.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":456.5,"week52Low":163.11,"changeRate5Day":0.046417,"changeRate20Day":0.00433,"changeRate60Day":0.126685,"changeRateWTD":0.046417,"changeRateMTD":0.046417,"changeRateQTD":0.136725,"changeRateYTD":0.693437,"amount":1107083293.259522,"eps":10.58,"lyrEps":9.84,"lyrPeRate":44.079268,"pbRate":2.715205,"volumeRatio":2.01374,"roa":0.038957,"roe":0.068934,"changeRate5Min":-0.001611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5414,"divideRate":0.008165,"floatMarketCap":51422500259.520004,"shortable":3,"shares":120273068,"floatShares":118556048,"hourTrading":{"tag":"盘后","latestPrice":433,"preClose":433.74,"latestTime":"19:40 EST","volume":152116,"amount":65972274.14824,"timestamp":1794012010566,"change":-0.7400000000000091,"changeRate":-0.0017060912067137204},"preHourTrading":{"tag":"盘前","latestPrice":417.74,"preClose":411.79,"latestTime":"09:29 EST","volume":3272,"amount":1344189.6248,"timestamp":1793975395511,"change":5.949999999999989,"changeRate":0.014449112411666113},"postHourTrading":{"tag":"盘后","latestPrice":433,"preClose":433.74,"latestTime":"19:40 EST","volume":152116,"amount":65972274.14824,"timestamp":1794012010566,"change":-0.7400000000000091,"changeRate":-0.0017060912067137204},"overnightTrading":{"tag":"夜盘","latestPrice":411.7900085449219,"preClose":411.7900085449219,"latestTime":"20261106 04:00 EST","volume":175,"amount":71367,"timestamp":1793955600955,"change":0,"changeRate":0},"impliedVol":0.4782,"impliedVolPercentile":0.3227},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.052721,"change":12.73,"latestPrice":254.19,"close":254.19,"volume":16329124,"market":"US","high":267.5,"low":237.8587,"preClose":241.46,"open":245.58,"turnoverRate":0.044367,"peRate":0,"amplitude":0.122759,"marketValue":101481770624.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.5,"week52Low":22.28,"changeRate5Day":0.146446,"changeRate20Day":0.129733,"changeRate60Day":2.993559,"changeRateWTD":0.146446,"changeRateMTD":0.146446,"changeRateQTD":0.319988,"changeRateYTD":7.619532,"amount":4196996484.712158,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":15.009876,"volumeRatio":1.517405,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.00288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93553408371.24,"shortable":0,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":256.96,"preClose":254.19,"latestTime":"19:59 EST","volume":249175,"amount":63426870.82075,"timestamp":1794013176964,"change":2.769999999999982,"changeRate":0.010897360242338337},"preHourTrading":{"tag":"盘前","latestPrice":245.9,"preClose":241.46,"latestTime":"09:29 EST","volume":1077854,"amount":270117919.0561,"timestamp":1793975399507,"change":4.439999999999998,"changeRate":0.01838813882216515},"postHourTrading":{"tag":"盘后","latestPrice":256.96,"preClose":254.19,"latestTime":"19:59 EST","volume":249175,"amount":63426870.82075,"timestamp":1794013176964,"change":2.769999999999982,"changeRate":0.010897360242338337},"overnightTrading":{"tag":"夜盘","latestPrice":238.3000030517578,"preClose":241.4600067138672,"latestTime":"20261106 04:00 EST","volume":34364,"amount":8243347,"timestamp":1793955600945,"change":-3.160003662109375,"changeRate":-0.013087068558951937},"impliedVol":0.9603,"impliedVolPercentile":0.8725},{"symbol":"MPWR","nameCN":"Monolithic Power","changeRate":0.052155,"change":59.01,"latestPrice":1190.44,"close":1190.44,"volume":1202130,"market":"US","high":1217.2365,"low":1153.34,"preClose":1131.43,"open":1200.32,"turnoverRate":0.025533,"peRate":65.607556,"amplitude":0.056474,"marketValue":58083948480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1714.0898,"week52Low":833.1801,"changeRate5Day":-0.017489,"changeRate20Day":-0.141276,"changeRate60Day":-0.126315,"changeRateWTD":-0.017489,"changeRateMTD":-0.017489,"changeRateQTD":-0.116373,"changeRateYTD":0.31343,"amount":1432342737.564697,"eps":18.144861,"lyrEps":12.86,"lyrPeRate":92.569207,"pbRate":15.556506,"volumeRatio":0.700423,"roa":0.155235,"roe":0.244668,"changeRate5Min":0.00335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.56,"divideRate":0.006351,"floatMarketCap":56046885408.600006,"shortable":0,"shares":48792000,"floatShares":47080815,"hourTrading":{"tag":"盘后","latestPrice":1190.4619,"preClose":1190.44,"latestTime":"19:59 EST","volume":5287,"amount":6294233.7718,"timestamp":1794013155047,"change":0.02189999999995962,"changeRate":0.00001839655925536744},"preHourTrading":{"tag":"盘前","latestPrice":1194.18,"preClose":1131.43,"latestTime":"09:29 EST","volume":17044,"amount":19579850.6344,"timestamp":1793975370010,"change":62.75,"changeRate":0.055460788559610404},"postHourTrading":{"tag":"盘后","latestPrice":1190.4619,"preClose":1190.44,"latestTime":"19:59 EST","volume":5287,"amount":6294233.7718,"timestamp":1794013155047,"change":0.02189999999995962,"changeRate":0.00001839655925536744},"overnightTrading":{"tag":"夜盘","latestPrice":1167.77001953125,"preClose":1131.4300537109375,"latestTime":"20261106 04:00 EST","volume":688,"amount":807819,"timestamp":1793955600908,"change":36.3399658203125,"changeRate":0.032118614580832754},"impliedVol":0.6582,"impliedVolPercentile":0.7371},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.051204,"change":33.61,"latestPrice":690,"close":690,"volume":44887890,"market":"US","high":724.8,"low":676.0006,"preClose":656.39,"open":708.25,"turnoverRate":0.039918,"peRate":9.282927,"amplitude":0.074345,"marketValue":778136495190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":192.59,"changeRate5Day":-0.22011,"changeRate20Day":-0.329446,"changeRate60Day":-0.273554,"changeRateWTD":-0.22011,"changeRateMTD":-0.22011,"changeRateQTD":-0.35218,"changeRateYTD":1.417575,"amount":31244801590.77942,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":9.282927,"pbRate":5.623267,"volumeRatio":1.146034,"roa":0.445573,"roe":0.882597,"changeRate5Min":0.003476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.565,"divideRate":0.000819,"floatMarketCap":775915228560,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":694.79,"preClose":690,"latestTime":"19:59 EST","volume":2179978,"amount":1506272366.9328,"timestamp":1794013199304,"change":4.789999999999964,"changeRate":0.0069420289855071935},"preHourTrading":{"tag":"盘前","latestPrice":708.01,"preClose":656.39,"latestTime":"09:29 EST","volume":2431066,"amount":1699268214.4262,"timestamp":1793975399862,"change":51.620000000000005,"changeRate":0.07864227060131934},"postHourTrading":{"tag":"盘后","latestPrice":694.79,"preClose":690,"latestTime":"19:59 EST","volume":2179978,"amount":1506272366.9328,"timestamp":1794013199304,"change":4.789999999999964,"changeRate":0.0069420289855071935},"overnightTrading":{"tag":"夜盘","latestPrice":694.6199951171875,"preClose":656.3900146484375,"latestTime":"20261106 04:00 EST","volume":695680,"amount":479848546,"timestamp":1793955600948,"change":38.22998046875,"changeRate":0.05824278190646452},"impliedVol":0.8627,"impliedVolPercentile":0.7211},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.051174,"change":0.61,"latestPrice":12.53,"close":12.53,"volume":5622452,"market":"US","high":12.54,"low":12.01,"preClose":11.92,"open":12.04,"turnoverRate":0.009677,"peRate":0,"amplitude":0.044463,"marketValue":12913601664.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.57,"week52Low":10.66,"changeRate5Day":0.135993,"changeRate20Day":0.085789,"changeRate60Day":0.02119,"changeRateWTD":0.135993,"changeRateMTD":0.135993,"changeRateQTD":0.102993,"changeRateYTD":-0.259894,"amount":69833444.109196,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":81.084054,"pbRate":0.197369,"volumeRatio":1.802498,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":0.001999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7279930000,"shortable":3,"shares":1030614658,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":12.48,"preClose":12.53,"latestTime":"19:58 EST","volume":872932,"amount":10937686.069832,"timestamp":1794013106658,"change":-0.049999999999998934,"changeRate":-0.0039904229848363075},"preHourTrading":{"tag":"盘前","latestPrice":12.01,"preClose":11.92,"latestTime":"09:29 EST","volume":27804,"amount":336560.552412,"timestamp":1793975370128,"change":0.08999999999999986,"changeRate":0.007550335570469787},"postHourTrading":{"tag":"盘后","latestPrice":12.48,"preClose":12.53,"latestTime":"19:58 EST","volume":872932,"amount":10937686.069832,"timestamp":1794013106658,"change":-0.049999999999998934,"changeRate":-0.0039904229848363075},"overnightTrading":{"tag":"夜盘","latestPrice":11.789999961853027,"preClose":11.920000076293945,"latestTime":"20261106 04:00 EST","volume":58150,"amount":705157,"timestamp":1793955600939,"change":-0.13000011444091797,"changeRate":-0.01090604979940037},"impliedVol":0.5553,"impliedVolPercentile":0.7211},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":0.050897,"change":19.71,"latestPrice":406.96,"close":406.96,"volume":941742,"market":"US","high":410.71,"low":399,"preClose":387.25,"open":399.5,"turnoverRate":0.011633,"peRate":72.80982,"amplitude":0.030239,"marketValue":46393439593.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":410.71,"week52Low":253.9475,"changeRate5Day":0.098912,"changeRate20Day":0.14808,"changeRate60Day":0.143114,"changeRateWTD":0.098912,"changeRateMTD":0.098912,"changeRateQTD":0.112095,"changeRateYTD":0.339521,"amount":382851489.774353,"eps":5.589356,"lyrEps":2.469999,"lyrPeRate":164.7612,"pbRate":7.970842,"volumeRatio":1.747149,"roa":0.084149,"roe":0.184039,"changeRate5Min":0.000516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32944510792,"shortable":3,"shares":113999999,"floatShares":80952700,"hourTrading":{"tag":"盘后","latestPrice":408.8,"preClose":406.96,"latestTime":"19:30 EST","volume":55742,"amount":22684199.09612,"timestamp":1794011403395,"change":1.8400000000000318,"changeRate":0.00452132887753104},"preHourTrading":{"tag":"盘前","latestPrice":402.16,"preClose":387.25,"latestTime":"09:25 EST","volume":17643,"amount":6881759.06658,"timestamp":1793975110055,"change":14.910000000000025,"changeRate":0.0385022595222725},"postHourTrading":{"tag":"盘后","latestPrice":408.8,"preClose":406.96,"latestTime":"19:30 EST","volume":55742,"amount":22684199.09612,"timestamp":1794011403395,"change":1.8400000000000318,"changeRate":0.00452132887753104},"overnightTrading":{"tag":"夜盘","latestPrice":400,"preClose":387.25,"latestTime":"20261106 04:00 EST","volume":32929,"amount":13420532,"timestamp":1793955600937,"change":12.75,"changeRate":0.0329244673983215},"impliedVol":0.3966,"impliedVolPercentile":0.3745},{"symbol":"SYM","nameCN":"Symbotic Inc.","changeRate":0.050799,"change":1.78,"latestPrice":36.82,"close":36.82,"volume":1182014,"market":"US","high":37.1,"low":35.272,"preClose":35.04,"open":36.05,"turnoverRate":0.010369,"peRate":408.203993,"amplitude":0.052169,"marketValue":22289826496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.88,"week52Low":33.17,"changeRate5Day":-0.029264,"changeRate20Day":-0.136289,"changeRate60Day":-0.119139,"changeRateWTD":-0.029264,"changeRateMTD":-0.029264,"changeRateQTD":-0.124792,"changeRateYTD":-0.381176,"amount":43283020.251251,"eps":0.0902,"lyrEps":-0.155856,"lyrPeRate":0,"pbRate":31.448648,"volumeRatio":0.589274,"roa":0.003214,"roe":0.043919,"changeRate5Min":0.002587,"earningDate":1795363200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4197479963.18,"shortable":3,"shares":605372800,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":37.0086,"preClose":36.82,"latestTime":"19:58 EST","volume":17418,"amount":641483.34168,"timestamp":1794013122097,"change":0.188600000000001,"changeRate":0.005122216186854997},"preHourTrading":{"tag":"盘前","latestPrice":36.17,"preClose":35.04,"latestTime":"09:29 EST","volume":8380,"amount":300996.51044,"timestamp":1793975376326,"change":1.1300000000000026,"changeRate":0.032248858447488656},"postHourTrading":{"tag":"盘后","latestPrice":37.0086,"preClose":36.82,"latestTime":"19:58 EST","volume":17418,"amount":641483.34168,"timestamp":1794013122097,"change":0.188600000000001,"changeRate":0.005122216186854997},"overnightTrading":{"tag":"夜盘","latestPrice":35.41999816894531,"preClose":35.040000915527344,"latestTime":"20261106 04:00 EST","volume":6853,"amount":242098,"timestamp":1793955600880,"change":0.37999725341796875,"changeRate":0.010844670190906867},"impliedVol":0.7855,"impliedVolPercentile":0.49},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":0.050197,"change":68.1,"latestPrice":1424.75,"close":1424.75,"volume":1904627,"market":"US","high":1447.45,"low":1409.21,"preClose":1356.65,"open":1446.46,"turnoverRate":0.004942,"peRate":35.753663,"amplitude":0.028187,"marketValue":549123818208.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1999.96,"week52Low":946.11,"changeRate5Day":-0.09014,"changeRate20Day":-0.199732,"changeRate60Day":-0.22899,"changeRateWTD":-0.09014,"changeRateMTD":-0.09014,"changeRateQTD":-0.213571,"changeRateYTD":0.331716,"amount":2716429851.553101,"eps":39.849064,"lyrEps":29.04147,"lyrPeRate":49.059156,"pbRate":24.887886,"volumeRatio":0.851765,"roa":0.182767,"roe":0.656364,"changeRate5Min":0.003398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5,"divideRate":0.005264,"floatMarketCap":549123818208.75,"shortable":3,"shares":385417665,"floatShares":385417665,"hourTrading":{"tag":"盘后","latestPrice":1427.17,"preClose":1424.75,"latestTime":"19:59 EST","volume":17381,"amount":24774349.0176,"timestamp":1794013192317,"change":2.4200000000000728,"changeRate":0.0016985436041411285},"preHourTrading":{"tag":"盘前","latestPrice":1446.58,"preClose":1356.65,"latestTime":"09:29 EST","volume":74602,"amount":107008683.5686,"timestamp":1793975399533,"change":89.92999999999984,"changeRate":0.06628828363984803},"postHourTrading":{"tag":"盘后","latestPrice":1427.17,"preClose":1424.75,"latestTime":"19:59 EST","volume":17381,"amount":24774349.0176,"timestamp":1794013192317,"change":2.4200000000000728,"changeRate":0.0016985436041411285},"overnightTrading":{"tag":"夜盘","latestPrice":1421.5799560546875,"preClose":1356.6500244140625,"latestTime":"20261106 04:00 EST","volume":24786,"amount":34625372,"timestamp":1793955600948,"change":64.929931640625,"changeRate":0.0478604875776037},"impliedVol":0.5856,"impliedVolPercentile":0.749},{"symbol":"AU","nameCN":"ANGLOGOLD ASHANTI PLC","changeRate":0.050023,"change":4.43,"latestPrice":92.99,"close":92.99,"volume":3510796,"market":"US","high":93.09,"low":88.62,"preClose":88.56,"open":88.81,"turnoverRate":0.007085,"peRate":12.467179,"amplitude":0.050474,"marketValue":46949482580.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.14,"week52Low":67.82,"changeRate5Day":0.165434,"changeRate20Day":-0.012426,"changeRate60Day":-0.021879,"changeRateWTD":0.165434,"changeRateMTD":0.165434,"changeRateQTD":-0.010218,"changeRateYTD":0.090408,"amount":322040346.809418,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":17.917148,"pbRate":5.002609,"volumeRatio":1.053013,"roa":0.243859,"roe":0.443307,"changeRate5Min":0.005623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.048607,"floatMarketCap":46078958462.46,"shortable":3,"shares":504887435,"floatShares":495525954,"hourTrading":{"tag":"盘后","latestPrice":93.63,"preClose":92.99,"latestTime":"19:33 EST","volume":32532,"amount":3025812.05556,"timestamp":1794011618428,"change":0.6400000000000006,"changeRate":0.006882460479621471},"preHourTrading":{"tag":"盘前","latestPrice":89.02,"preClose":88.56,"latestTime":"09:29 EST","volume":135264,"amount":12133795.439616,"timestamp":1793975399298,"change":0.45999999999999375,"changeRate":0.005194218608852685},"postHourTrading":{"tag":"盘后","latestPrice":93.63,"preClose":92.99,"latestTime":"19:33 EST","volume":32532,"amount":3025812.05556,"timestamp":1794011618428,"change":0.6400000000000006,"changeRate":0.006882460479621471},"overnightTrading":{"tag":"夜盘","latestPrice":89.83000183105469,"preClose":88.55999755859375,"latestTime":"20261106 04:00 EST","volume":34479,"amount":3048305,"timestamp":1793955600908,"change":1.2700042724609375,"changeRate":0.014340608711293916},"impliedVol":0.4924,"impliedVolPercentile":0.0677},{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":0.05,"change":1.31,"latestPrice":27.51,"close":27.51,"volume":2792823,"market":"US","high":28.47,"low":26.26,"preClose":26.2,"open":26.65,"turnoverRate":0.046219,"peRate":0,"amplitude":0.084351,"marketValue":1692572007,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.25,"week52Low":25.25,"changeRate5Day":-0.084526,"changeRate20Day":-0.145917,"changeRate60Day":-0.145121,"changeRateWTD":-0.084526,"changeRateMTD":-0.084526,"changeRateQTD":-0.136806,"changeRateYTD":-0.046447,"amount":76875110.126301,"eps":-3.695481,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":3.999216,"volumeRatio":0.612893,"roa":-0.019275,"roe":-0.506375,"changeRate5Min":-0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1662323744.13,"shortable":3,"shares":61525700,"floatShares":60426163,"hourTrading":{"tag":"盘后","latestPrice":27.48,"preClose":27.51,"latestTime":"19:49 EST","volume":7322,"amount":201384.21478,"timestamp":1794012541462,"change":-0.030000000000001137,"changeRate":-0.0010905125408942615},"preHourTrading":{"tag":"盘前","latestPrice":26.67,"preClose":26.2,"latestTime":"09:29 EST","volume":22360,"amount":600984.74592,"timestamp":1793975349142,"change":0.4700000000000024,"changeRate":0.017938931297710018},"postHourTrading":{"tag":"盘后","latestPrice":27.48,"preClose":27.51,"latestTime":"19:49 EST","volume":7322,"amount":201384.21478,"timestamp":1794012541462,"change":-0.030000000000001137,"changeRate":-0.0010905125408942615},"overnightTrading":{"tag":"夜盘","latestPrice":26.280000686645508,"preClose":26.200000762939453,"latestTime":"20261106 04:00 EST","volume":3232,"amount":85388,"timestamp":1793955600933,"change":0.07999992370605469,"changeRate":0.003053432113605758},"impliedVol":0.8768,"impliedVolPercentile":0.2191},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":0.049552,"change":0.94,"latestPrice":19.91,"close":19.91,"volume":14534028,"market":"US","high":19.94,"low":18.8,"preClose":18.97,"open":18.82,"turnoverRate":0.012716,"peRate":0,"amplitude":0.060095,"marketValue":22876590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.96,"week52Low":9.92,"changeRate5Day":0.045968,"changeRate20Day":0.128685,"changeRate60Day":0.241272,"changeRateWTD":0.045968,"changeRateMTD":0.045968,"changeRateQTD":0.123589,"changeRateYTD":0.599197,"amount":285521097.598984,"eps":-0.354341,"lyrEps":-3.002391,"lyrPeRate":0,"pbRate":1.671593,"volumeRatio":1.653022,"roa":0.026617,"roe":-0.042057,"changeRate5Min":0.003781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.024108,"floatMarketCap":22757130000,"shortable":3,"shares":1149000000,"floatShares":1143000000,"hourTrading":{"tag":"盘后","latestPrice":19.95,"preClose":19.91,"latestTime":"19:38 EST","volume":573375,"amount":11408522.074125,"timestamp":1794011939541,"change":0.03999999999999915,"changeRate":0.0020090406830737895},"preHourTrading":{"tag":"盘前","latestPrice":18.99,"preClose":18.97,"latestTime":"09:25 EST","volume":603,"amount":11342.624166,"timestamp":1793975110043,"change":0.019999999999999574,"changeRate":0.0010542962572482643},"postHourTrading":{"tag":"盘后","latestPrice":19.95,"preClose":19.91,"latestTime":"19:38 EST","volume":573375,"amount":11408522.074125,"timestamp":1794011939541,"change":0.03999999999999915,"changeRate":0.0020090406830737895},"overnightTrading":{"tag":"夜盘","latestPrice":18.729999542236328,"preClose":18.969999313354492,"latestTime":"20261106 04:00 EST","volume":217,"amount":4065,"timestamp":1793955600954,"change":-0.23999977111816406,"changeRate":-0.012651543479456488},"impliedVol":0.3476,"impliedVolPercentile":0.4542},{"symbol":"MP","nameCN":"MP Materials Corp.","changeRate":0.049496,"change":1.67,"latestPrice":35.41,"close":35.41,"volume":8746005,"market":"US","high":35.8,"low":33.82,"preClose":33.74,"open":34.94,"turnoverRate":0.060736,"peRate":0,"amplitude":0.058684,"marketValue":6275731403.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.8,"week52Low":31.9,"changeRate5Day":-0.10513,"changeRate20Day":-0.232553,"changeRate60Day":-0.363816,"changeRateWTD":-0.10513,"changeRateMTD":-0.10513,"changeRateQTD":-0.251216,"changeRateYTD":-0.299089,"amount":307528651.671524,"eps":-0.341828,"lyrEps":-0.504764,"lyrPeRate":0,"pbRate":3.21816,"volumeRatio":1.129899,"roa":-0.009557,"roe":-0.016679,"changeRate5Min":0.002545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5099039999.999999,"shortable":3,"shares":177230483,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":35.5876,"preClose":35.41,"latestTime":"19:59 EST","volume":93681,"amount":3318751.53729,"timestamp":1794013169876,"change":0.1776000000000053,"changeRate":0.005015532335498597},"preHourTrading":{"tag":"盘前","latestPrice":35.02,"preClose":33.74,"latestTime":"09:29 EST","volume":252768,"amount":8856892.14048,"timestamp":1793975395348,"change":1.2800000000000011,"changeRate":0.037937166567871994},"postHourTrading":{"tag":"盘后","latestPrice":35.5876,"preClose":35.41,"latestTime":"19:59 EST","volume":93681,"amount":3318751.53729,"timestamp":1794013169876,"change":0.1776000000000053,"changeRate":0.005015532335498597},"overnightTrading":{"tag":"夜盘","latestPrice":34.86000061035156,"preClose":33.7400016784668,"latestTime":"20261106 04:00 EST","volume":12340,"amount":428347,"timestamp":1793955600925,"change":1.1199989318847656,"changeRate":0.03319498743829524},"impliedVol":0.6747,"impliedVolPercentile":0.2191},{"symbol":"WYNN","nameCN":"Wynn","changeRate":0.047781,"change":3.79,"latestPrice":83.11,"close":83.11,"volume":5056182,"market":"US","high":84.4,"low":78.025,"preClose":79.32,"open":78.1,"turnoverRate":0.061898,"peRate":19.923151,"amplitude":0.080371,"marketValue":8558160081.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.72,"week52Low":70.79,"changeRate5Day":0.11318,"changeRate20Day":0.105921,"changeRate60Day":-0.188141,"changeRateWTD":0.11318,"changeRateMTD":0.11318,"changeRateQTD":0.04633,"changeRateYTD":-0.309316,"amount":419757963.41835,"eps":4.171529,"lyrEps":3.14,"lyrPeRate":26.468153,"pbRate":-50.50522,"volumeRatio":1.699913,"roa":0.057275,"roe":-5.605464,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.012032,"floatMarketCap":6788848661,"shortable":3,"shares":102973891,"floatShares":81685100,"hourTrading":{"tag":"盘后","latestPrice":83.369,"preClose":83.11,"latestTime":"19:58 EST","volume":49231,"amount":4090814.99099,"timestamp":1794013080564,"change":0.25900000000000034,"changeRate":0.003116351822885337},"preHourTrading":{"tag":"盘前","latestPrice":78.22,"preClose":79.32,"latestTime":"09:29 EST","volume":18305,"amount":1434979.8379,"timestamp":1793975399529,"change":-1.0999999999999943,"changeRate":-0.013867876954109863},"postHourTrading":{"tag":"盘后","latestPrice":83.369,"preClose":83.11,"latestTime":"19:58 EST","volume":49231,"amount":4090814.99099,"timestamp":1794013080564,"change":0.25900000000000034,"changeRate":0.003116351822885337},"overnightTrading":{"tag":"夜盘","latestPrice":78.37999725341797,"preClose":79.31999969482422,"latestTime":"20261106 04:00 EST","volume":151,"amount":11486,"timestamp":1793955600848,"change":-0.94000244140625,"changeRate":-0.011850762040126268},"impliedVol":0.4386,"impliedVolPercentile":0.5857}]}}}