US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,799.61

+18.671.05%

Number of Gainers:833

Number of Losers:185

Number of Flat:16

PE:- -

High:1,807.34

Open:1,781.67

Low:1,781.67

Close:1,780.94

Volume:6.19B

Turnover:714.60B

Market Cap:84.29T

Float Cap:78.77T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Shake Shack US SHAK	90.55	+4.18%	+3.63	1.12M	100.59M	3.87B
Teradyne US TER	298.27	+4.14%	+11.85	2.45M	730.96M	46.71B
Mondelez US MDLZ	57.16	+4.14%	+2.27	11.95M	679.22M	73.27B
Enphase Energy US ENPH	45.89	+4.13%	+1.82	4.25M	193.58M	6.01B
Toll Brothers US TOL	142.17	+4.01%	+5.48	1.67M	235.79M	13.48B
Twist Bioscience Corp US TWST	45.01	+4.00%	+1.73	707.26K	31.73M	2.75B
Coinbase Global, Inc. US COIN	203.32	+3.98%	+7.79	13.05M	2.65B	53.69B
DoorDash, Inc. US DASH	167.78	+3.98%	+6.42	3.21M	534.00M	72.89B
WisdomTree Bitcoin Fund US BTCW	78.32	+3.96%	+2.98	25.76K	2.01M	160.16M
Seagate Technology PLC US STX	398.78	+3.93%	+15.07	3.12M	1.25B	86.93B
Grayscale Bitcoin Trust US GBTC	57.64	+3.91%	+2.17	3.49M	200.76M	11.53B
iShares Bitcoin Trust US IBIT	41.94	+3.89%	+1.57	61.06M	2.56B	57.87B
Roku Inc US ROKU	95.18	+3.85%	+3.53	2.17M	207.28M	14.06B
Abercrombie & Fitch US ANF	85	+3.84%	+3.14	1.61M	136.35M	3.90B
Southwest Airlines US LUV	40.23	+3.82%	+1.48	7.98M	318.14M	19.77B
Stryker US SYK	349.56	+3.80%	+12.79	2.87M	998.09M	133.68B
Elastic N.V. US ESTC	53.44	+3.79%	+1.95	2.76M	147.40M	5.53B
MP Materials Corp. US MP	59.36	+3.76%	+2.15	5.12M	301.88M	10.52B
Zai Lab Ltd US ZLAB	19.06	+3.76%	+0.6900	628.98K	11.95M	2.12B
MercadoLibre US MELI	1732.33	+3.73%	+62.33	466.00K	801.29M	87.82B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1799.608,"timestamp":1773691199999,"preClose":1780.9408,"halted":0,"volume":6190426165,"delay":0,"changeRate":0.010482,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":18.667236,"latestTime":"03-16 16:00:00 EDT","open":1781.6686,"high":1807.3418,"low":1781.6686,"amount":714602136857.5728,"amplitude":0.014416,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773734400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.880551,"peRate":27.251803,"turnoverRate":0.010661,"increases":831,"decrements":186,"flats":7,"marketCap":84291788010458,"floatMarketCap":78771202604634},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1807.3418,"amplitude":0.014416,"preClose":1780.9408,"low":1781.6686,"pbRate":"4.880551","latestPrice":1799.608,"volume":6190426165,"delay":0,"open":1781.6686,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1824.1224,"twentyDayClose":1839.2717,"sixtyDayClose":1811.3479,"secType":"PLATE","market":"US","turnoverRate":0.010661,"peRate":27.251803,"marketCap":84291788010458,"floatMarketCap":78771202604634,"timestamp":1773691199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":833,"down":185,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SHAK","nameCN":"Shake Shack","changeRate":0.041763,"change":3.63,"latestPrice":90.55,"close":90.55,"volume":1119010,"market":"US","high":90.86,"low":87.945,"preClose":86.92,"open":88.05,"turnoverRate":0.027486,"peRate":83.073392,"amplitude":0.033537,"marketValue":3867698370,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.65,"week52Low":72.93,"changeRate5Day":-0.053517,"changeRate20Day":0.027226,"changeRate60Day":0.108595,"changeRateWTD":0.041763,"changeRateMTD":-0.056869,"changeRateQTD":0.11556,"changeRateYTD":0.11556,"amount":100588849.776001,"eps":1.09,"lyrEps":1.09,"lyrPeRate":83.073394,"pbRate":7.362459,"volumeRatio":0.731897,"roa":0.023571,"roe":0.094915,"changeRate5Min":0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3686485091.95,"shortable":3,"shares":42713400,"floatShares":40712149,"hourTrading":{"tag":"盘后","latestPrice":90.55,"preClose":90.55,"latestTime":"18:34 EDT","volume":26466,"amount":2396457.961,"timestamp":1773700450221,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":88.4396,"preClose":86.92,"latestTime":"09:21 EDT","volume":662,"amount":57950.65912,"timestamp":1773667297603,"change":1.519599999999997,"changeRate":0.017482742751955785},"postHourTrading":{"tag":"盘后","latestPrice":90.55,"preClose":90.55,"latestTime":"18:34 EDT","volume":26466,"amount":2396457.961,"timestamp":1773700450221,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.94000244140625,"preClose":90.55000305175781,"latestTime":"20260317 02:20 EDT","volume":160,"amount":14400,"timestamp":1773728436668,"change":-0.6100006103515625,"changeRate":-0.006736616121403},"impliedVol":0.5113,"impliedVolPercentile":0.5498},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.041373,"change":11.85,"latestPrice":298.27,"close":298.27,"volume":2448272,"market":"US","high":305,"low":294.66,"preClose":286.42,"open":295.96,"turnoverRate":0.015694,"peRate":85.956772,"amplitude":0.036101,"marketValue":46711558535.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.915,"week52Low":65.77,"changeRate5Day":0.006173,"changeRate20Day":-0.052088,"changeRate60Day":0.551147,"changeRateWTD":0.041373,"changeRateMTD":-0.067994,"changeRateQTD":0.540969,"changeRateYTD":0.540969,"amount":730962209,"eps":3.47,"lyrEps":3.47,"lyrPeRate":85.956772,"pbRate":16.708048,"volumeRatio":0.716885,"roa":0.108338,"roe":0.197343,"changeRate5Min":0.00104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.001609,"floatMarketCap":46530120000,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":298.19,"preClose":298.27,"latestTime":"19:59 EDT","volume":361329,"amount":107771071.9103,"timestamp":1773705575874,"change":-0.07999999999998408,"changeRate":-0.00026821336373079456},"preHourTrading":{"tag":"盘前","latestPrice":296.49,"preClose":286.42,"latestTime":"09:29 EDT","volume":8040,"amount":2346251.7744,"timestamp":1773667799952,"change":10.069999999999993,"changeRate":0.03515815934641433},"postHourTrading":{"tag":"盘后","latestPrice":298.19,"preClose":298.27,"latestTime":"19:59 EDT","volume":361329,"amount":107771071.9103,"timestamp":1773705575874,"change":-0.07999999999998408,"changeRate":-0.00026821336373079456},"overnightTrading":{"tag":"夜盘","latestPrice":294,"preClose":298.2699890136719,"latestTime":"20260317 02:29 EDT","volume":3241,"amount":959306.31244,"timestamp":1773728946902,"change":-4.269989013671875,"changeRate":-0.014315851982936676},"impliedVol":0.6807,"impliedVolPercentile":0.8645},{"symbol":"MDLZ","nameCN":"Mondelez","changeRate":0.041355,"change":2.27,"latestPrice":57.16,"close":57.16,"volume":11951141,"market":"US","high":57.355,"low":55.3,"preClose":54.89,"open":55.58,"turnoverRate":0.009323,"peRate":30.243386,"amplitude":0.037439,"marketValue":73270298440.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.15,"week52Low":51.2008,"changeRate5Day":-0.017363,"changeRate20Day":-0.086755,"changeRate60Day":0.059107,"changeRateWTD":0.041355,"changeRateMTD":-0.071777,"changeRateQTD":0.061861,"changeRateYTD":0.061861,"amount":679222025.220383,"eps":1.89,"lyrEps":1.89,"lyrPeRate":30.243386,"pbRate":2.835757,"volumeRatio":1.226424,"roa":0.032432,"roe":0.093322,"changeRate5Min":0.000088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.94,"divideRate":0.03394,"floatMarketCap":73270298440.04,"shortable":3,"shares":1281845669,"floatShares":1281845669,"hourTrading":{"tag":"盘后","latestPrice":57.0974,"preClose":57.16,"latestTime":"19:46 EDT","volume":361573,"amount":20667689.0481,"timestamp":1773704769148,"change":-0.06259999999999621,"changeRate":-0.0010951714485653641},"preHourTrading":{"tag":"盘前","latestPrice":55.57,"preClose":54.89,"latestTime":"09:29 EDT","volume":13637,"amount":754316.022499,"timestamp":1773667799951,"change":0.6799999999999997,"changeRate":0.01238841319001639},"postHourTrading":{"tag":"盘后","latestPrice":57.0974,"preClose":57.16,"latestTime":"19:46 EDT","volume":361573,"amount":20667689.0481,"timestamp":1773704769148,"change":-0.06259999999999621,"changeRate":-0.0010951714485653641},"overnightTrading":{"tag":"夜盘","latestPrice":57.060001373291016,"preClose":57.15999984741211,"latestTime":"20260317 02:23 EDT","volume":659,"amount":37636,"timestamp":1773728630151,"change":-0.09999847412109375,"changeRate":-0.0017494484672504968},"impliedVol":0.3034,"impliedVolPercentile":0.9402},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":0.041298,"change":1.82,"latestPrice":45.89,"close":45.89,"volume":4249073,"market":"US","high":46.18,"low":44.74,"preClose":44.07,"open":44.75,"turnoverRate":0.033609,"peRate":35.573644,"amplitude":0.032675,"marketValue":6005152046.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.465,"week52Low":25.775,"changeRate5Day":0.123103,"changeRate20Day":0.055185,"changeRate60Day":0.440364,"changeRateWTD":0.041298,"changeRateMTD":0.08564,"changeRateQTD":0.431825,"changeRateYTD":0.431825,"amount":193581482.651478,"eps":1.29,"lyrEps":1.29,"lyrPeRate":35.573643,"pbRate":5.524402,"volumeRatio":0.917702,"roa":0.030449,"roe":0.179301,"changeRate5Min":0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5801764996.17,"shortable":3,"shares":130859709,"floatShares":126427653,"hourTrading":{"tag":"盘后","latestPrice":45.85,"preClose":45.89,"latestTime":"19:59 EDT","volume":80732,"amount":3705120.0693,"timestamp":1773705571643,"change":-0.03999999999999915,"changeRate":-0.0008716495968620428},"preHourTrading":{"tag":"盘前","latestPrice":45.04,"preClose":44.07,"latestTime":"09:27 EDT","volume":10285,"amount":459897.37475,"timestamp":1773667673203,"change":0.9699999999999989,"changeRate":0.022010437939641452},"postHourTrading":{"tag":"盘后","latestPrice":45.85,"preClose":45.89,"latestTime":"19:59 EDT","volume":80732,"amount":3705120.0693,"timestamp":1773705571643,"change":-0.03999999999999915,"changeRate":-0.0008716495968620428},"overnightTrading":{"tag":"夜盘","latestPrice":45.65,"preClose":45.89,"latestTime":"20260317 02:31 EDT","volume":2453,"amount":111690,"timestamp":1773729115311,"change":-0.240000000000002,"changeRate":-0.005229897581172412},"impliedVol":0.7241,"impliedVolPercentile":0.4542},{"symbol":"TOL","nameCN":"Toll Brothers","changeRate":0.040091,"change":5.48,"latestPrice":142.17,"close":142.17,"volume":1671180,"market":"US","high":142.18,"low":137.27,"preClose":136.69,"open":138.43,"turnoverRate":0.017629,"peRate":10.14841,"amplitude":0.035921,"marketValue":13477289490,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.36,"week52Low":86.67,"changeRate5Day":-0.033712,"changeRate20Day":-0.144173,"changeRate60Day":0.02524,"changeRateWTD":0.040091,"changeRateMTD":-0.095841,"changeRateQTD":0.051398,"changeRateYTD":0.051398,"amount":235794634.136353,"eps":14.00909,"lyrEps":13.49,"lyrPeRate":10.538918,"pbRate":1.602704,"volumeRatio":1.202564,"roa":0.080602,"roe":0.170005,"changeRate5Min":0.002751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.007034,"floatMarketCap":13477289489.999998,"shortable":3,"shares":94797000,"floatShares":94797000,"hourTrading":{"tag":"盘后","latestPrice":142.17,"preClose":142.17,"latestTime":"19:59 EDT","volume":26875,"amount":3820843.1828,"timestamp":1773705542568,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":138,"preClose":136.69,"latestTime":"09:29 EDT","volume":82,"amount":11318.47968,"timestamp":1773667771196,"change":1.3100000000000023,"changeRate":0.00958372960714026},"postHourTrading":{"tag":"盘后","latestPrice":142.17,"preClose":142.17,"latestTime":"19:59 EDT","volume":26875,"amount":3820843.1828,"timestamp":1773705542568,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":142.1699981689453,"preClose":142.1699981689453,"latestTime":"20260317 02:29 EDT","volume":0,"amount":0,"timestamp":1773728964033,"change":0,"changeRate":0},"impliedVol":0.3934,"impliedVolPercentile":0.5777},{"symbol":"TWST","nameCN":"Twist Bioscience Corp","changeRate":0.039972,"change":1.73,"latestPrice":45.01,"close":45.01,"volume":707263,"market":"US","high":45.4,"low":43.57,"preClose":43.28,"open":43.57,"turnoverRate":0.011935,"peRate":0,"amplitude":0.042283,"marketValue":2752272650.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.88,"week52Low":23.3,"changeRate5Day":-0.068694,"changeRate20Day":-0.083486,"changeRate60Day":0.445872,"changeRateWTD":0.039972,"changeRateMTD":-0.040708,"changeRateQTD":0.418979,"changeRateYTD":0.418979,"amount":31729801.63744,"eps":-1.270296,"lyrEps":-1.298655,"lyrPeRate":0,"pbRate":6.034428,"volumeRatio":0.757562,"roa":-0.134874,"roe":-0.167938,"changeRate5Min":0.001446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2667208431.3,"shortable":3,"shares":61148026,"floatShares":59258130,"hourTrading":{"tag":"盘后","latestPrice":44,"preClose":45.01,"latestTime":"19:44 EDT","volume":22059,"amount":992703.76,"timestamp":1773704685880,"change":-1.009999999999998,"changeRate":-0.02243945789824479},"preHourTrading":{"tag":"盘前","latestPrice":43.81,"preClose":43.28,"latestTime":"09:25 EDT","volume":527,"amount":23037.242164,"timestamp":1773667500088,"change":0.5300000000000011,"changeRate":0.012245841035120174},"postHourTrading":{"tag":"盘后","latestPrice":44,"preClose":45.01,"latestTime":"19:44 EDT","volume":22059,"amount":992703.76,"timestamp":1773704685880,"change":-1.009999999999998,"changeRate":-0.02243945789824479},"overnightTrading":{"tag":"夜盘","latestPrice":45.0099983215332,"preClose":45.0099983215332,"latestTime":"20260317 02:29 EDT","volume":0,"amount":0,"timestamp":1773728964027,"change":0,"changeRate":0},"impliedVol":0.7298,"impliedVolPercentile":0.4382},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.03984,"change":7.79,"latestPrice":203.32,"close":203.32,"volume":13054009,"market":"US","high":206.44,"low":198.6201,"preClose":195.53,"open":201.81,"turnoverRate":0.058018,"peRate":45.717298,"amplitude":0.039993,"marketValue":53691763361.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.017669,"changeRate20Day":0.237342,"changeRate60Day":-0.195123,"changeRateWTD":0.03984,"changeRateMTD":0.156213,"changeRateQTD":-0.100911,"changeRateYTD":-0.100911,"amount":2649933151.991058,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":45.717297,"pbRate":3.629524,"volumeRatio":1.242,"roa":0.035496,"roe":0.100545,"changeRate5Min":0.000812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45747000000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":205.2999,"preClose":203.32,"latestTime":"19:59 EDT","volume":1083700,"amount":220462186.8873,"timestamp":1773705590532,"change":1.9799000000000149,"changeRate":0.009737851662404165},"preHourTrading":{"tag":"盘前","latestPrice":201.51,"preClose":195.53,"latestTime":"09:29 EDT","volume":159661,"amount":32297657.64256,"timestamp":1773667799041,"change":5.97999999999999,"changeRate":0.030583542167442284},"postHourTrading":{"tag":"盘后","latestPrice":205.2999,"preClose":203.32,"latestTime":"19:59 EDT","volume":1083700,"amount":220462186.8873,"timestamp":1773705590532,"change":1.9799000000000149,"changeRate":0.009737851662404165},"overnightTrading":{"tag":"夜盘","latestPrice":202.93,"preClose":203.32,"latestTime":"20260317 02:31 EDT","volume":92950,"amount":19084247.6825,"timestamp":1773729096158,"change":-0.38999999999998636,"changeRate":-0.001918158567774869},"impliedVol":0.7463,"impliedVolPercentile":0.757},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.039787,"change":6.42,"latestPrice":167.78,"close":167.78,"volume":3205414,"market":"US","high":168.115,"low":162.12,"preClose":161.36,"open":163.48,"turnoverRate":0.008726,"peRate":78.769949,"amplitude":0.037153,"marketValue":72888053338.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":155.4,"changeRate5Day":-0.04989,"changeRate20Day":0.046401,"changeRate60Day":-0.263929,"changeRateWTD":0.039787,"changeRateMTD":-0.049243,"changeRateQTD":-0.259184,"changeRateYTD":-0.259184,"amount":534003894.991943,"eps":2.13,"lyrEps":2.13,"lyrPeRate":78.769953,"pbRate":7.264831,"volumeRatio":0.886775,"roa":0.032342,"roe":0.10439,"changeRate5Min":0.001134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61631152551.4,"shortable":3,"shares":434426352,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":167.83,"preClose":167.78,"latestTime":"19:59 EDT","volume":374330,"amount":62803910.0762,"timestamp":1773705594715,"change":0.05000000000001137,"changeRate":0.00029800929789016193},"preHourTrading":{"tag":"盘前","latestPrice":163.04,"preClose":161.36,"latestTime":"09:29 EDT","volume":1635,"amount":265005.95025,"timestamp":1773667799999,"change":1.6799999999999784,"changeRate":0.010411502231036058},"postHourTrading":{"tag":"盘后","latestPrice":167.83,"preClose":167.78,"latestTime":"19:59 EDT","volume":374330,"amount":62803910.0762,"timestamp":1773705594715,"change":0.05000000000001137,"changeRate":0.00029800929789016193},"overnightTrading":{"tag":"夜盘","latestPrice":165.0800018310547,"preClose":167.77999877929688,"latestTime":"20260317 02:21 EDT","volume":171,"amount":28502,"timestamp":1773728489362,"change":-2.6999969482421875,"changeRate":-0.016092484014103785},"impliedVol":0.5479,"impliedVolPercentile":0.6375},{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":0.039554,"change":2.98,"latestPrice":78.32,"close":78.32,"volume":25756,"market":"US","high":78.73,"low":77.44,"preClose":75.34,"open":78.17,"turnoverRate":0.012595,"peRate":0,"amplitude":0.017122,"marketValue":160164400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.92,"week52Low":66.215,"changeRate5Day":0.071849,"changeRate20Day":0.075824,"changeRate60Day":-0.155671,"changeRateWTD":0.039554,"changeRateMTD":0.127393,"changeRateQTD":-0.154942,"changeRateYTD":-0.154942,"amount":2013285.557007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.468927,"roa":0,"roe":0,"changeRate5Min":0.000703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160164400,"shortable":3,"shares":2045000,"floatShares":2045000,"hourTrading":{"tag":"盘后","latestPrice":79.64,"preClose":78.32,"latestTime":"18:10 EDT","volume":3005,"amount":239141.6,"timestamp":1773699042093,"change":1.3200000000000074,"changeRate":0.01685393258426976},"preHourTrading":{"tag":"盘前","latestPrice":78.28,"preClose":75.34,"latestTime":"09:29 EDT","volume":371,"amount":28965.81387,"timestamp":1773667761546,"change":2.9399999999999977,"changeRate":0.039023095301300735},"postHourTrading":{"tag":"盘后","latestPrice":79.64,"preClose":78.32,"latestTime":"18:10 EDT","volume":3005,"amount":239141.6,"timestamp":1773699042093,"change":1.3200000000000074,"changeRate":0.01685393258426976},"overnightTrading":{"tag":"夜盘","latestPrice":78.73999786376953,"preClose":78.31999969482422,"latestTime":"20260317 02:27 EDT","volume":2,"amount":157,"timestamp":1773728859850,"change":0.4199981689453125,"changeRate":0.0053625915549265265},"impliedVol":0.4482,"impliedVolPercentile":0.5679},{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":0.039274,"change":15.07,"latestPrice":398.78,"close":398.78,"volume":3120201,"market":"US","high":410.8,"low":395.63,"preClose":383.71,"open":397.5,"turnoverRate":0.014724,"peRate":45.059885,"amplitude":0.039535,"marketValue":86934040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":459.84,"week52Low":63.19,"changeRate5Day":0.065317,"changeRate20Day":-0.063875,"changeRate60Day":0.384028,"changeRateWTD":0.039274,"changeRateMTD":-0.022215,"changeRateQTD":0.448055,"changeRateYTD":0.448055,"amount":1254528288.51059,"eps":8.85,"lyrEps":6.77,"lyrPeRate":58.903988,"pbRate":189.39878,"volumeRatio":1.167142,"roa":0.194096,"roe":22.071428,"changeRate5Min":-0.001027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.007272,"floatMarketCap":84509196399.09999,"shortable":3,"shares":218000000,"floatShares":211919345,"hourTrading":{"tag":"盘后","latestPrice":399.9281,"preClose":398.78,"latestTime":"19:59 EDT","volume":141252,"amount":56342184.9279,"timestamp":1773705599328,"change":1.1480999999999995,"changeRate":0.002879031044686292},"preHourTrading":{"tag":"盘前","latestPrice":397.04,"preClose":383.71,"latestTime":"09:29 EDT","volume":34270,"amount":13543379.9426,"timestamp":1773667799951,"change":13.330000000000041,"changeRate":0.034739777436084654},"postHourTrading":{"tag":"盘后","latestPrice":399.9281,"preClose":398.78,"latestTime":"19:59 EDT","volume":141252,"amount":56342184.9279,"timestamp":1773705599328,"change":1.1480999999999995,"changeRate":0.002879031044686292},"overnightTrading":{"tag":"夜盘","latestPrice":393.5,"preClose":398.78,"latestTime":"20260317 02:31 EDT","volume":1516,"amount":602355.9184,"timestamp":1773729096289,"change":-5.279999999999973,"changeRate":-0.013240383168664358},"impliedVol":0.7213,"impliedVolPercentile":0.7729},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust","changeRate":0.03912,"change":2.17,"latestPrice":57.64,"close":57.64,"volume":3487883,"market":"US","high":58.09,"low":56.86,"preClose":55.47,"open":57.6,"turnoverRate":0.017431,"peRate":90.336192,"amplitude":0.022174,"marketValue":11533769764,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.12,"week52Low":48.555,"changeRate5Day":0.071575,"changeRate20Day":0.074772,"changeRate60Day":-0.158417,"changeRateWTD":0.03912,"changeRateMTD":0.127323,"changeRateQTD":-0.156817,"changeRateYTD":-0.156817,"amount":200763561.466427,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.798928,"roa":0,"roe":0,"changeRate5Min":0.000955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11533769764,"shortable":3,"shares":200100100,"floatShares":200100100,"hourTrading":{"tag":"盘后","latestPrice":58.2988,"preClose":57.64,"latestTime":"19:59 EDT","volume":24562,"amount":1422187.5808,"timestamp":1773705590136,"change":0.6587999999999994,"changeRate":0.011429562803608594},"preHourTrading":{"tag":"盘前","latestPrice":57.61,"preClose":55.47,"latestTime":"09:27 EDT","volume":18393,"amount":1055924.509506,"timestamp":1773667679306,"change":2.1400000000000006,"changeRate":0.03857941229493421},"postHourTrading":{"tag":"盘后","latestPrice":58.2988,"preClose":57.64,"latestTime":"19:59 EDT","volume":24562,"amount":1422187.5808,"timestamp":1773705590136,"change":0.6587999999999994,"changeRate":0.011429562803608594},"overnightTrading":{"tag":"夜盘","latestPrice":57.540000915527344,"preClose":57.63999938964844,"latestTime":"20260317 02:25 EDT","volume":8979,"amount":525691,"timestamp":1773728717681,"change":-0.09999847412109375,"changeRate":-0.0017348798608601732},"impliedVol":0.5394,"impliedVolPercentile":0.7649},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":0.03889,"change":1.57,"latestPrice":41.94,"close":41.94,"volume":61055332,"market":"US","high":42.28,"low":41.385,"preClose":40.37,"open":41.92,"turnoverRate":0.044252,"peRate":0,"amplitude":0.02217,"marketValue":57865456800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.82,"week52Low":35.3,"changeRate5Day":0.071812,"changeRate20Day":0.076212,"changeRate60Day":-0.156307,"changeRateWTD":0.03889,"changeRateMTD":0.127723,"changeRateQTD":-0.155287,"changeRateYTD":-0.155287,"amount":2557056993.721787,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.989124,"roa":0,"roe":0,"changeRate5Min":0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57865456800,"shortable":3,"shares":1379720000,"floatShares":1379720000,"hourTrading":{"tag":"盘后","latestPrice":42.45,"preClose":41.94,"latestTime":"19:59 EDT","volume":1448558,"amount":61130048.8818,"timestamp":1773705597205,"change":0.5100000000000051,"changeRate":0.012160228898426446},"preHourTrading":{"tag":"盘前","latestPrice":41.91,"preClose":40.37,"latestTime":"09:29 EDT","volume":1382607,"amount":57772662.10317,"timestamp":1773667798700,"change":1.5399999999999991,"changeRate":0.03814713896457764},"postHourTrading":{"tag":"盘后","latestPrice":42.45,"preClose":41.94,"latestTime":"19:59 EDT","volume":1448558,"amount":61130048.8818,"timestamp":1773705597205,"change":0.5100000000000051,"changeRate":0.012160228898426446},"overnightTrading":{"tag":"夜盘","latestPrice":42.07,"preClose":41.94,"latestTime":"20260317 02:30 EDT","volume":794635,"amount":33801015.51655,"timestamp":1773729030061,"change":0.13000000000000256,"changeRate":0.003099666189795006},"impliedVol":0.5638,"impliedVolPercentile":0.6932},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.038516,"change":3.53,"latestPrice":95.18,"close":95.18,"volume":2174703,"market":"US","high":96.36,"low":92,"preClose":91.65,"open":92.26,"turnoverRate":0.016822,"peRate":161.322041,"amplitude":0.047572,"marketValue":14063013563.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":-0.049815,"changeRate20Day":0.056851,"changeRate60Day":-0.143217,"changeRateWTD":0.038516,"changeRateMTD":-0.032822,"changeRateQTD":-0.122684,"changeRateYTD":-0.122684,"amount":207280776.479301,"eps":0.59,"lyrEps":0.59,"lyrPeRate":161.322034,"pbRate":5.290935,"volumeRatio":0.728291,"roa":-0.000037,"roe":0.03431,"changeRate5Min":0.000999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12304653770.320002,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":95.01,"preClose":95.18,"latestTime":"19:59 EDT","volume":72439,"amount":6894396.3634,"timestamp":1773705585479,"change":-0.1700000000000017,"changeRate":-0.0017860895146039261},"preHourTrading":{"tag":"盘前","latestPrice":92.2,"preClose":91.65,"latestTime":"09:27 EDT","volume":7202,"amount":665748.27072,"timestamp":1773667670008,"change":0.5499999999999972,"changeRate":0.006001091107474055},"postHourTrading":{"tag":"盘后","latestPrice":95.01,"preClose":95.18,"latestTime":"19:59 EDT","volume":72439,"amount":6894396.3634,"timestamp":1773705585479,"change":-0.1700000000000017,"changeRate":-0.0017860895146039261},"overnightTrading":{"tag":"夜盘","latestPrice":95.0999984741211,"preClose":95.18000030517578,"latestTime":"20260317 01:45 EDT","volume":93,"amount":8792,"timestamp":1773726310562,"change":-0.0800018310546875,"changeRate":-0.000840531947869064},"impliedVol":0.5643,"impliedVolPercentile":0.5139},{"symbol":"ANF","nameCN":"Abercrombie & Fitch","changeRate":0.038358,"change":3.14,"latestPrice":85,"close":85,"volume":1614000,"market":"US","high":85.29,"low":82.025,"preClose":81.86,"open":82.2,"turnoverRate":0.035196,"peRate":8.119631,"amplitude":0.039885,"marketValue":3897892260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.11,"week52Low":65.4,"changeRate5Day":-0.014721,"changeRate20Day":-0.09285,"changeRate60Day":-0.269446,"changeRateWTD":0.038358,"changeRateMTD":-0.130879,"changeRateQTD":-0.3247,"changeRateYTD":-0.3247,"amount":136347179.031372,"eps":10.468456,"lyrEps":10.46,"lyrPeRate":8.126195,"pbRate":2.776484,"volumeRatio":1.367862,"roa":0.127734,"roe":0.371604,"changeRate5Min":0.000471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3897892260,"shortable":3,"shares":45857556,"floatShares":45857556,"hourTrading":{"tag":"盘后","latestPrice":84.7,"preClose":85,"latestTime":"18:54 EDT","volume":30487,"amount":2591121.1652,"timestamp":1773701675782,"change":-0.29999999999999716,"changeRate":-0.003529411764705849},"preHourTrading":{"tag":"盘前","latestPrice":82.74,"preClose":81.86,"latestTime":"09:23 EDT","volume":5330,"amount":437389.1275,"timestamp":1773667439624,"change":0.8799999999999955,"changeRate":0.010750061079892443},"postHourTrading":{"tag":"盘后","latestPrice":84.7,"preClose":85,"latestTime":"18:54 EDT","volume":30487,"amount":2591121.1652,"timestamp":1773701675782,"change":-0.29999999999999716,"changeRate":-0.003529411764705849},"overnightTrading":{"tag":"夜盘","latestPrice":84.91000366210938,"preClose":85,"latestTime":"20260317 02:08 EDT","volume":4,"amount":340,"timestamp":1773727719890,"change":-0.089996337890625,"changeRate":-0.0010587804457720589},"impliedVol":0.5705,"impliedVolPercentile":0.5339},{"symbol":"LUV","nameCN":"Southwest Airlines","changeRate":0.038194,"change":1.48,"latestPrice":40.23,"close":40.23,"volume":7977842,"market":"US","high":40.23,"low":39.341,"preClose":38.75,"open":39.48,"turnoverRate":0.018173,"peRate":50.924049,"amplitude":0.022942,"marketValue":19765722737.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.11,"week52Low":23.815,"changeRate5Day":-0.065071,"changeRate20Day":-0.212874,"changeRate60Day":-0.046004,"changeRateWTD":0.038194,"changeRateMTD":-0.183313,"changeRateQTD":-0.026615,"changeRateYTD":-0.026615,"amount":318138178.949173,"eps":0.79,"lyrEps":0.79,"lyrPeRate":50.924051,"pbRate":2.476597,"volumeRatio":0.733335,"roa":0.009512,"roe":0.048115,"changeRate5Min":0.002492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.017897,"floatMarketCap":17660969959.77,"shortable":3,"shares":491317990,"floatShares":438999999,"hourTrading":{"tag":"盘后","latestPrice":40.2,"preClose":40.23,"latestTime":"19:59 EDT","volume":246895,"amount":9932166.6493,"timestamp":1773705587189,"change":-0.02999999999999403,"changeRate":-0.00074571215510798},"preHourTrading":{"tag":"盘前","latestPrice":39.5,"preClose":38.75,"latestTime":"09:29 EDT","volume":33602,"amount":1316291.48202,"timestamp":1773667799103,"change":0.75,"changeRate":0.01935483870967742},"postHourTrading":{"tag":"盘后","latestPrice":40.2,"preClose":40.23,"latestTime":"19:59 EDT","volume":246895,"amount":9932166.6493,"timestamp":1773705587189,"change":-0.02999999999999403,"changeRate":-0.00074571215510798},"overnightTrading":{"tag":"夜盘","latestPrice":39.33000183105469,"preClose":40.22999954223633,"latestTime":"20260317 02:22 EDT","volume":3048,"amount":121950,"timestamp":1773728540736,"change":-0.8999977111816406,"changeRate":-0.022371308014477075},"impliedVol":0.6323,"impliedVolPercentile":0.9482},{"symbol":"SYK","nameCN":"Stryker","changeRate":0.037978,"change":12.79,"latestPrice":349.56,"close":349.56,"volume":2871098,"market":"US","high":350.34,"low":339.1,"preClose":336.77,"open":340.59,"turnoverRate":0.008332,"peRate":41.614288,"amplitude":0.033376,"marketValue":133680010394.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.87,"week52Low":328.225,"changeRate5Day":-0.044709,"changeRate20Day":-0.045048,"changeRate60Day":-0.006056,"changeRateWTD":0.037978,"changeRateMTD":-0.097817,"changeRateQTD":-0.005434,"changeRateYTD":-0.005434,"amount":998093655.554321,"eps":8.4,"lyrEps":8.4,"lyrPeRate":41.614286,"pbRate":5.962534,"volumeRatio":1.089985,"roa":0.079226,"roe":0.150787,"changeRate5Min":0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4014,"divideRate":0.009731,"floatMarketCap":120459159014.4,"shortable":3,"shares":382423648,"floatShares":344602240,"hourTrading":{"tag":"盘后","latestPrice":349.52,"preClose":349.56,"latestTime":"19:52 EDT","volume":48935,"amount":17106333.8768,"timestamp":1773705173340,"change":-0.040000000000020464,"changeRate":-0.00011442956860058492},"preHourTrading":{"tag":"盘前","latestPrice":340,"preClose":336.77,"latestTime":"09:29 EDT","volume":423,"amount":143376.57756,"timestamp":1773667799084,"change":3.230000000000018,"changeRate":0.00959111559818279},"postHourTrading":{"tag":"盘后","latestPrice":349.52,"preClose":349.56,"latestTime":"19:52 EDT","volume":48935,"amount":17106333.8768,"timestamp":1773705173340,"change":-0.040000000000020464,"changeRate":-0.00011442956860058492},"overnightTrading":{"tag":"夜盘","latestPrice":349.55999755859375,"preClose":349.55999755859375,"latestTime":"20260317 02:07 EDT","volume":255,"amount":89162,"timestamp":1773727633635,"change":0,"changeRate":0},"impliedVol":0.3026,"impliedVolPercentile":0.8884},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.037871,"change":1.95,"latestPrice":53.44,"close":53.44,"volume":2758471,"market":"US","high":54.15,"low":51.99,"preClose":51.49,"open":52.87,"turnoverRate":0.032524,"peRate":0,"amplitude":0.04195,"marketValue":5531093867.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.7936,"week52Low":49.9,"changeRate5Day":0.003568,"changeRate20Day":-0.132045,"changeRate60Day":-0.287277,"changeRateWTD":0.037871,"changeRateMTD":0.026311,"changeRateQTD":-0.291622,"changeRateYTD":-0.291622,"amount":147403910.493511,"eps":-0.800921,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":6.992613,"volumeRatio":1.42524,"roa":-0.007179,"roe":-0.102436,"changeRate5Min":-0.000748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4532406720,"shortable":3,"shares":103501008,"floatShares":84813000,"hourTrading":{"tag":"盘后","latestPrice":53.44,"preClose":53.44,"latestTime":"19:59 EDT","volume":60717,"amount":3244703.6854,"timestamp":1773705552747,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.49,"preClose":51.49,"latestTime":"09:29 EDT","volume":116,"amount":6013.670144,"timestamp":1773667799191,"change":1,"changeRate":0.019421246844047387},"postHourTrading":{"tag":"盘后","latestPrice":53.44,"preClose":53.44,"latestTime":"19:59 EDT","volume":60717,"amount":3244703.6854,"timestamp":1773705552747,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.0099983215332,"preClose":53.439998626708984,"latestTime":"20260317 02:16 EDT","volume":294,"amount":15595,"timestamp":1773728207019,"change":-0.43000030517578125,"changeRate":-0.008046413103028595},"impliedVol":0.6827,"impliedVolPercentile":0.7331},{"symbol":"MP","nameCN":"MP Materials Corp.","changeRate":0.037581,"change":2.15,"latestPrice":59.36,"close":59.36,"volume":5120913,"market":"US","high":60.15,"low":57.31,"preClose":57.21,"open":58.04,"turnoverRate":0.038795,"peRate":0,"amplitude":0.049642,"marketValue":10520401470.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.2505,"week52Low":18.64,"changeRate5Day":-0.015589,"changeRate20Day":0.022919,"changeRate60Day":0.111194,"changeRateWTD":0.037581,"changeRateMTD":0.008323,"changeRateQTD":0.17498,"changeRateYTD":0.17498,"amount":301875422.48481,"eps":-0.504764,"lyrEps":-0.504764,"lyrPeRate":0,"pbRate":5.316672,"volumeRatio":1.092989,"roa":-0.029359,"roe":-0.049821,"changeRate5Min":-0.003025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7835520000,"shortable":3,"shares":177230483,"floatShares":132000000,"hourTrading":{"tag":"盘后","latestPrice":59.15,"preClose":59.36,"latestTime":"19:59 EDT","volume":55362,"amount":3285747.8872,"timestamp":1773705594981,"change":-0.21000000000000085,"changeRate":-0.003537735849056618},"preHourTrading":{"tag":"盘前","latestPrice":58.41,"preClose":57.21,"latestTime":"09:29 EDT","volume":38831,"amount":2253887.92512,"timestamp":1773667799092,"change":1.1999999999999957,"changeRate":0.020975353959097984},"postHourTrading":{"tag":"盘后","latestPrice":59.15,"preClose":59.36,"latestTime":"19:59 EDT","volume":55362,"amount":3285747.8872,"timestamp":1773705594981,"change":-0.21000000000000085,"changeRate":-0.003537735849056618},"overnightTrading":{"tag":"夜盘","latestPrice":58.81,"preClose":59.36,"latestTime":"20260317 02:31 EDT","volume":8660,"amount":511758.08422,"timestamp":1773729062857,"change":-0.5499999999999972,"changeRate":-0.009265498652291057},"impliedVol":0.7426,"impliedVolPercentile":0.3705},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.037561,"change":0.69,"latestPrice":19.06,"close":19.06,"volume":628981,"market":"US","high":19.13,"low":18.555,"preClose":18.37,"open":18.57,"turnoverRate":0.005751,"peRate":0,"amplitude":0.031301,"marketValue":2115660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.34,"week52Low":15.96,"changeRate5Day":-0.003138,"changeRate20Day":-0.048427,"changeRate60Day":0.121176,"changeRateWTD":0.037561,"changeRateMTD":-0.008325,"changeRateQTD":0.080499,"changeRateYTD":0.080499,"amount":11949843.608149,"eps":-1.602622,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":2.956897,"volumeRatio":1.435988,"roa":-0.121618,"roe":-0.225568,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2084629214.52,"shortable":3,"shares":111000000,"floatShares":109371942,"hourTrading":{"tag":"盘后","latestPrice":19.1,"preClose":19.06,"latestTime":"19:25 EDT","volume":2676,"amount":51009,"timestamp":1773703522404,"change":0.0400000000000027,"changeRate":0.002098635886673804},"preHourTrading":{"tag":"盘前","latestPrice":18.61,"preClose":18.37,"latestTime":"09:25 EDT","volume":877,"amount":16364.96909,"timestamp":1773667530015,"change":0.23999999999999844,"changeRate":0.013064779531845315},"postHourTrading":{"tag":"盘后","latestPrice":19.1,"preClose":19.06,"latestTime":"19:25 EDT","volume":2676,"amount":51009,"timestamp":1773703522404,"change":0.0400000000000027,"changeRate":0.002098635886673804},"overnightTrading":{"tag":"夜盘","latestPrice":19.100000381469727,"preClose":19.059999465942383,"latestTime":"20260317 02:25 EDT","volume":272,"amount":5195,"timestamp":1773728725585,"change":0.04000091552734375,"changeRate":0.002098683979441863},"impliedVol":0.5502,"impliedVolPercentile":0.2789},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.037323,"change":62.33,"latestPrice":1732.33,"close":1732.33,"volume":466001,"market":"US","high":1741.96,"low":1681,"preClose":1670,"open":1685,"turnoverRate":0.00991,"peRate":43.978193,"amplitude":0.036503,"marketValue":87824249294.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2645.22,"week52Low":1631.18,"changeRate5Day":-0.021017,"changeRate20Day":-0.128721,"changeRate60Day":-0.104146,"changeRateWTD":0.037323,"changeRateMTD":-0.014366,"changeRateQTD":-0.139967,"changeRateYTD":-0.139967,"amount":801286956.068481,"eps":39.390659,"lyrEps":39.390658,"lyrPeRate":43.978194,"pbRate":13.014856,"volumeRatio":0.706029,"roa":0.05896,"roe":0.359852,"changeRate5Min":-0.001317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81456597452.97,"shortable":3,"shares":50697182,"floatShares":47021409,"hourTrading":{"tag":"盘后","latestPrice":1733,"preClose":1732.33,"latestTime":"19:59 EDT","volume":4344,"amount":7526559.8371,"timestamp":1773705588288,"change":0.6700000000000728,"changeRate":0.00038676233742997743},"preHourTrading":{"tag":"盘前","latestPrice":1682.76,"preClose":1670,"latestTime":"09:29 EDT","volume":2592,"amount":4361239.584,"timestamp":1773667799362,"change":12.759999999999991,"changeRate":0.007640718562874246},"postHourTrading":{"tag":"盘后","latestPrice":1733,"preClose":1732.33,"latestTime":"19:59 EDT","volume":4344,"amount":7526559.8371,"timestamp":1773705588288,"change":0.6700000000000728,"changeRate":0.00038676233742997743},"overnightTrading":{"tag":"夜盘","latestPrice":1729.1600341796875,"preClose":1732.3299560546875,"latestTime":"20260317 02:24 EDT","volume":90,"amount":155866,"timestamp":1773728656840,"change":-3.169921875,"changeRate":-0.0018298603357407562},"impliedVol":0.4207,"impliedVolPercentile":0.5538}]}}}