US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,745.67

-29.4935-1.66%

Number of Gainers:149

Number of Losers:868

Number of Flat:16

PE:- -

High:1,775.27

Open:1,775.27

Low:1,736.39

Close:1,775.17

Volume:11.97B

Turnover:1.36T

Market Cap:81.73T

Float Cap:76.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Verizon US VZ	49.98	+1.01%	+0.5000	67.32M	3.37B	210.74B
Hartford Insurance US HIG	132.65	+0.98%	+1.29	2.41M	319.53M	36.73B
M&T Bank US MTB	198.15	+0.97%	+1.91	2.79M	551.53M	29.52B
STERIS plc US STE	220.03	+0.97%	+2.11	1.58M	346.88M	21.60B
Winnebago US WGO	33.41	+0.97%	+0.3200	1.29M	43.13M	942.40M
Capital One US COF	181.46	+0.96%	+1.73	10.04M	1.81B	113.41B
Exxon Mobil US XOM	159.67	+0.95%	+1.51	53.94M	8.64B	667.26B
Exact Sciences US EXAS	104.91	+0.95%	+0.9900	21.56M	2.26B	20.02B
ONEOK Inc US OKE	89.21	+0.93%	+0.8200	19.37M	1.74B	56.13B
Paychex US PAYX	92.55	+0.92%	+0.8400	11.22M	1.04B	33.31B
T-Mobile US US TMUS	208.47	+0.91%	+1.88	13.80M	2.87B	229.71B
Ally US ALLY	38.43	+0.89%	+0.3400	5.27M	202.09M	11.84B
Thermo Fisher Scientific US TMO	474.39	+0.89%	+4.18	2.29M	1.08B	176.23B
Adobe US ADBE	248.15	+0.88%	+2.16	10.47M	2.59B	101.16B
Dollar General US DG	124.52	+0.87%	+1.07	4.15M	514.65M	27.41B
Old Dominion Freight Lines US ODFL	183.92	+0.86%	+1.56	3.75M	687.47M	38.46B
Cognizant Technology Solutions Corp US CTSH	62.07	+0.84%	+0.5200	12.58M	779.40M	29.73B
State US STT	121.97	+0.84%	+1.02	3.64M	442.93M	34.03B
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	42.6	+0.83%	+0.3500	175.86K	7.55M	63.90M
YPF SA US YPF	41.92	+0.79%	+0.3300	5.98M	253.25M	16.45B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1745.6716,"timestamp":1774036799999,"preClose":1775.1652,"halted":0,"volume":11970567609,"delay":0,"changeRate":-0.016615,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-29.49353,"latestTime":"03-20 16:00:00 EDT","open":1775.2747,"high":1775.2747,"low":1736.3918,"amount":1363777849520.624,"amplitude":0.021904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.020606,"increases":150,"decrements":867,"flats":6,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.2747,"amplitude":0.021904,"preClose":1775.1652,"low":1736.3918,"pbRate":"4.820426","latestPrice":1745.6716,"volume":11970567609,"delay":0,"open":1775.2747,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.9408,"twentyDayClose":1860.7722,"sixtyDayClose":1833.3569,"secType":"PLATE","market":"US","turnoverRate":0.020606,"peRate":26.832506,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5,"timestamp":1774036799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":149,"down":868,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VZ","nameCN":"Verizon","changeRate":0.010105,"change":0.5,"latestPrice":49.98,"close":49.98,"volume":67321764,"market":"US","high":50.455,"low":49.49,"preClose":49.48,"open":49.74,"turnoverRate":0.01599,"peRate":12.310345,"amplitude":0.019503,"marketValue":210736945940.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.665,"week52Low":10.5999,"changeRate5Day":-0.027248,"changeRate20Day":0.014822,"changeRate60Day":0.250125,"changeRateWTD":-0.027248,"changeRateMTD":-0.003191,"changeRateQTD":0.227105,"changeRateYTD":0.227105,"amount":3368253640.040772,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.298561,"pbRate":2.017394,"volumeRatio":2.594022,"roa":0.050141,"roe":0.170689,"changeRate5Min":-0.001698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.054722,"floatMarketCap":210430124717.81998,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":50.15,"preClose":49.98,"latestTime":"19:58 EDT","volume":15056251,"amount":752517905.785483,"timestamp":1774051081678,"change":0.1700000000000017,"changeRate":0.003401360544217721},"preHourTrading":{"tag":"盘前","latestPrice":49.625,"preClose":49.48,"latestTime":"09:29 EDT","volume":6069,"amount":300809.305272,"timestamp":1774013389158,"change":0.14500000000000313,"changeRate":0.002930476960388099},"postHourTrading":{"tag":"盘后","latestPrice":50.15,"preClose":49.98,"latestTime":"19:58 EDT","volume":15056251,"amount":752517905.785483,"timestamp":1774051081678,"change":0.1700000000000017,"changeRate":0.003401360544217721},"overnightTrading":{"tag":"夜盘","latestPrice":49.400001525878906,"preClose":49.47999954223633,"latestTime":"20260320 04:00 EDT","volume":4839,"amount":239809,"timestamp":1773993601610,"change":-0.07999801635742188,"changeRate":-0.0016167747998690914},"impliedVol":0.2838,"impliedVolPercentile":0.9522},{"symbol":"HIG","nameCN":"Hartford Insurance","changeRate":0.00982,"change":1.29,"latestPrice":132.65,"close":132.65,"volume":2414255,"market":"US","high":132.96,"low":130.75,"preClose":131.36,"open":131.47,"turnoverRate":0.008719,"peRate":9.958709,"amplitude":0.016824,"marketValue":36730785000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.5,"week52Low":107.485,"changeRate5Day":-0.002106,"changeRate20Day":-0.067093,"changeRate60Day":-0.049445,"changeRateWTD":-0.002106,"changeRateMTD":-0.058084,"changeRateQTD":-0.037373,"changeRateYTD":-0.037373,"amount":319530089.975967,"eps":13.32,"lyrEps":13.32,"lyrPeRate":9.958709,"pbRate":1.970007,"volumeRatio":1.509009,"roa":0.037197,"roe":0.216564,"changeRate5Min":-0.001956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.16,"divideRate":0.016283,"floatMarketCap":36730785000,"shortable":3,"shares":276900000,"floatShares":276900000,"hourTrading":{"tag":"盘后","latestPrice":133.63,"preClose":132.65,"latestTime":"19:17 EDT","volume":165458,"amount":21948092.57699,"timestamp":1774048621723,"change":0.9799999999999898,"changeRate":0.007387862796833696},"preHourTrading":{"tag":"盘前","latestPrice":131.36,"preClose":131.36,"latestTime":"08:00 EDT","volume":111,"amount":14698.97076,"timestamp":1774008011966,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":133.63,"preClose":132.65,"latestTime":"19:17 EDT","volume":165458,"amount":21948092.57699,"timestamp":1774048621723,"change":0.9799999999999898,"changeRate":0.007387862796833696},"overnightTrading":{"tag":"夜盘","latestPrice":132.64999389648438,"preClose":132.64999389648438,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3134,"impliedVolPercentile":0.9283},{"symbol":"MTB","nameCN":"M&T Bank","changeRate":0.009733,"change":1.91,"latestPrice":198.15,"close":198.15,"volume":2787136,"market":"US","high":198.81,"low":195.785,"preClose":196.24,"open":197.25,"turnoverRate":0.018832,"peRate":11.655882,"amplitude":0.015415,"marketValue":29524350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239,"week52Low":150.75,"changeRate5Day":0.00963,"changeRate20Day":-0.147815,"changeRate60Day":-0.041921,"changeRateWTD":0.00963,"changeRateMTD":-0.086782,"changeRateQTD":-0.016528,"changeRateYTD":-0.016528,"amount":551530095.520508,"eps":17,"lyrEps":17,"lyrPeRate":11.655882,"pbRate":1.120766,"volumeRatio":2.64133,"roa":0.013524,"roe":0.097965,"changeRate5Min":-0.002718,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.85,"divideRate":0.029523,"floatMarketCap":29326200000,"shortable":3,"shares":149000000,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":198.85,"preClose":198.15,"latestTime":"19:45 EDT","volume":291939,"amount":57848406.0497,"timestamp":1774050314648,"change":0.6999999999999886,"changeRate":0.003532677264698403},"preHourTrading":{"tag":"盘前","latestPrice":196.24,"preClose":196.24,"latestTime":"08:57 EDT","volume":64,"amount":12617.04768,"timestamp":1774011463794,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":198.85,"preClose":198.15,"latestTime":"19:45 EDT","volume":291939,"amount":57848406.0497,"timestamp":1774050314648,"change":0.6999999999999886,"changeRate":0.003532677264698403},"overnightTrading":{"tag":"夜盘","latestPrice":198.14999389648438,"preClose":198.14999389648438,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3826,"impliedVolPercentile":0.9283},{"symbol":"STE","nameCN":"STERIS plc","changeRate":0.009682,"change":2.11,"latestPrice":220.03,"close":220.03,"volume":1580716,"market":"US","high":220.75,"low":216.035,"preClose":217.92,"open":216.62,"turnoverRate":0.016114,"peRate":30.721239,"amplitude":0.021636,"marketValue":21595286390.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.44,"week52Low":204.9,"changeRate5Day":0.025446,"changeRate20Day":-0.122162,"changeRate60Day":-0.137577,"changeRateWTD":0.025446,"changeRateMTD":-0.128076,"changeRateQTD":-0.1321,"changeRateYTD":-0.1321,"amount":346879269.405029,"eps":7.162146,"lyrEps":6.235262,"lyrPeRate":35.288012,"pbRate":3.01842,"volumeRatio":1.895583,"roa":0.066058,"roe":0.104682,"changeRate5Min":-0.001951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.01118,"floatMarketCap":21583502243.56,"shortable":3,"shares":98147009,"floatShares":98093452,"hourTrading":{"tag":"盘后","latestPrice":220.03,"preClose":220.03,"latestTime":"17:56 EDT","volume":95160,"amount":20937952.61271,"timestamp":1774043784993,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":217.92,"preClose":217.92,"latestTime":"08:03 EDT","volume":55,"amount":12013.9184,"timestamp":1774008182638,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":220.03,"preClose":220.03,"latestTime":"17:56 EDT","volume":95160,"amount":20937952.61271,"timestamp":1774043784993,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":220.02999877929688,"preClose":220.02999877929688,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2677,"impliedVolPercentile":0.6096},{"symbol":"WGO","nameCN":"Winnebago","changeRate":0.009671,"change":0.32,"latestPrice":33.41,"close":33.41,"volume":1294888,"market":"US","high":33.5,"low":32.81,"preClose":33.09,"open":32.93,"turnoverRate":0.047936,"peRate":25.993649,"amplitude":0.020852,"marketValue":942403186.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.16,"week52Low":28,"changeRate5Day":-0.013581,"changeRate20Day":-0.286416,"changeRate60Day":-0.212585,"changeRateWTD":-0.013581,"changeRateMTD":-0.162447,"changeRateQTD":-0.175469,"changeRateYTD":-0.175469,"amount":43131896.144104,"eps":1.285314,"lyrEps":0.911347,"lyrPeRate":36.660021,"pbRate":0.763946,"volumeRatio":2.939171,"roa":0.020309,"roe":0.029428,"changeRate5Min":0.001799,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3693,"divideRate":0.040985,"floatMarketCap":902504530.46,"shortable":3,"shares":28207219,"floatShares":27013006,"hourTrading":{"tag":"盘后","latestPrice":33.41,"preClose":33.41,"latestTime":"18:44 EDT","volume":66494,"amount":2221617.106,"timestamp":1774046684696,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.95,"preClose":33.09,"latestTime":"09:29 EDT","volume":34,"amount":1119.239982,"timestamp":1774013396073,"change":-0.14000000000000057,"changeRate":-0.004230885463886387},"postHourTrading":{"tag":"盘后","latestPrice":33.41,"preClose":33.41,"latestTime":"18:44 EDT","volume":66494,"amount":2221617.106,"timestamp":1774046684696,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.40999984741211,"preClose":33.40999984741211,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.724,"impliedVolPercentile":0.9641},{"symbol":"COF","nameCN":"Capital One","changeRate":0.009626,"change":1.73,"latestPrice":181.46,"close":181.46,"volume":10035937,"market":"US","high":181.55,"low":177.53,"preClose":179.73,"open":179.24,"turnoverRate":0.016057,"peRate":45.027293,"amplitude":0.022367,"marketValue":113412500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.635,"week52Low":143.22,"changeRate5Day":0.009289,"changeRate20Day":-0.129354,"changeRate60Day":-0.264659,"changeRateWTD":0.009289,"changeRateMTD":-0.07248,"changeRateQTD":-0.251279,"changeRateYTD":-0.251279,"amount":1812878483.837418,"eps":4.03,"lyrEps":4.03366,"lyrPeRate":44.986439,"pbRate":1.048087,"volumeRatio":2.043313,"roa":0.003602,"roe":0.023944,"changeRate5Min":0.004373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.01543,"floatMarketCap":113412500000,"shortable":3,"shares":625000000,"floatShares":625000000,"hourTrading":{"tag":"盘后","latestPrice":183.06,"preClose":181.46,"latestTime":"19:59 EDT","volume":1246317,"amount":226159989.603539,"timestamp":1774051175819,"change":1.5999999999999943,"changeRate":0.008817370219332052},"preHourTrading":{"tag":"盘前","latestPrice":180,"preClose":179.73,"latestTime":"09:24 EDT","volume":1472,"amount":264091.25504,"timestamp":1774013091257,"change":0.27000000000001023,"changeRate":0.0015022533800701622},"postHourTrading":{"tag":"盘后","latestPrice":183.06,"preClose":181.46,"latestTime":"19:59 EDT","volume":1246317,"amount":226159989.603539,"timestamp":1774051175819,"change":1.5999999999999943,"changeRate":0.008817370219332052},"overnightTrading":{"tag":"夜盘","latestPrice":180.3000030517578,"preClose":179.72999572753906,"latestTime":"20260320 04:00 EDT","volume":55,"amount":9917,"timestamp":1773993601440,"change":0.57000732421875,"changeRate":0.0031714646289918696},"impliedVol":0.4435,"impliedVolPercentile":0.8725},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.009547,"change":1.51,"latestPrice":159.67,"close":159.67,"volume":53942142,"market":"US","high":162.44,"low":159.1,"preClose":158.16,"open":159.35,"turnoverRate":0.012908,"peRate":23.831344,"amplitude":0.021118,"marketValue":667260930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":162.44,"week52Low":97.8,"changeRate5Day":0.022739,"changeRate20Day":0.084125,"changeRate60Day":0.351418,"changeRateWTD":0.022739,"changeRateMTD":0.047016,"changeRateQTD":0.326824,"changeRateYTD":0.326824,"amount":8643799424.689728,"eps":6.7,"lyrEps":6.7,"lyrPeRate":23.831343,"pbRate":2.572463,"volumeRatio":2.390221,"roa":0.049023,"roe":0.110805,"changeRate5Min":-0.001314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.025052,"floatMarketCap":667260930000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"hourTrading":{"tag":"盘后","latestPrice":159.56,"preClose":159.67,"latestTime":"19:59 EDT","volume":8205331,"amount":1310204770.080684,"timestamp":1774051189499,"change":-0.10999999999998522,"changeRate":-0.000688920899354827},"preHourTrading":{"tag":"盘前","latestPrice":159.25,"preClose":158.16,"latestTime":"09:29 EDT","volume":42333,"amount":6708309.85158,"timestamp":1774013396110,"change":1.0900000000000034,"changeRate":0.0068917551846231885},"postHourTrading":{"tag":"盘后","latestPrice":159.56,"preClose":159.67,"latestTime":"19:59 EDT","volume":8205331,"amount":1310204770.080684,"timestamp":1774051189499,"change":-0.10999999999998522,"changeRate":-0.000688920899354827},"overnightTrading":{"tag":"夜盘","latestPrice":157.83999633789062,"preClose":158.16000366210938,"latestTime":"20260320 04:00 EDT","volume":12375,"amount":1948768,"timestamp":1773993601631,"change":-0.32000732421875,"changeRate":-0.002023313839208102},"impliedVol":0.358,"impliedVolPercentile":0.9283},{"symbol":"EXAS","nameCN":"Exact Sciences","changeRate":0.009527,"change":0.99,"latestPrice":104.91,"close":104.91,"volume":21562141,"market":"US","high":104.98,"low":104.9,"preClose":103.92,"open":104.93,"turnoverRate":0.115022,"peRate":0,"amplitude":0.00077,"marketValue":20017898291.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.98,"week52Low":38.8118,"changeRate5Day":0.012938,"changeRate20Day":0.014309,"changeRate60Day":0.030348,"changeRateWTD":0.012938,"changeRateMTD":0.0148,"changeRateQTD":0.032985,"changeRateYTD":0.032985,"amount":2262688851.119225,"eps":-1.102078,"lyrEps":-1.102078,"lyrPeRate":0,"pbRate":8.337137,"volumeRatio":10.381991,"roa":-0.015918,"roe":-0.086585,"changeRate5Min":-0.000238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19666608940.29,"shortable":3,"shares":190810202,"floatShares":187461719,"hourTrading":{"tag":"盘后","latestPrice":104.9465,"preClose":104.91,"latestTime":"19:48 EDT","volume":860831,"amount":90309875.21228,"timestamp":1774050488274,"change":0.03650000000000375,"changeRate":0.00034791726241543947},"preHourTrading":{"tag":"盘前","latestPrice":104.93,"preClose":103.92,"latestTime":"09:29 EDT","volume":643439,"amount":67525030.24405,"timestamp":1774013399999,"change":1.0100000000000051,"changeRate":0.009719014626635923},"postHourTrading":{"tag":"盘后","latestPrice":104.9465,"preClose":104.91,"latestTime":"19:48 EDT","volume":860831,"amount":90309875.21228,"timestamp":1774050488274,"change":0.03650000000000375,"changeRate":0.00034791726241543947},"overnightTrading":{"tag":"夜盘","latestPrice":104.91000366210938,"preClose":104.91000366210938,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.0305,"impliedVolPercentile":0.0239},{"symbol":"OKE","nameCN":"ONEOK Inc","changeRate":0.009277,"change":0.82,"latestPrice":89.21,"close":89.21,"volume":19367292,"market":"US","high":92.135,"low":89.1045,"preClose":88.39,"open":89.47,"turnoverRate":0.03085,"peRate":16.43864,"amplitude":0.034286,"marketValue":56133747199.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.64,"week52Low":64.02,"changeRate5Day":0.045103,"changeRate20Day":0.021528,"changeRate60Day":0.225076,"changeRateWTD":0.045103,"changeRateMTD":0.077806,"changeRateQTD":0.213741,"changeRateYTD":0.213741,"amount":1739715114.78772,"eps":5.426848,"lyrEps":5.42,"lyrPeRate":16.45941,"pbRate":2.496498,"volumeRatio":4.990495,"roa":0.055676,"roe":0.154892,"changeRate5Min":-0.003686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.046632,"floatMarketCap":56005247599.399994,"shortable":3,"shares":629231557,"floatShares":627791140,"hourTrading":{"tag":"盘后","latestPrice":90,"preClose":89.21,"latestTime":"19:56 EDT","volume":609240,"amount":54354377.75116,"timestamp":1774050980935,"change":0.7900000000000063,"changeRate":0.008855509472032353},"preHourTrading":{"tag":"盘前","latestPrice":89.2,"preClose":88.39,"latestTime":"09:29 EDT","volume":9154,"amount":820668.82406,"timestamp":1774013399163,"change":0.8100000000000023,"changeRate":0.009163932571557894},"postHourTrading":{"tag":"盘后","latestPrice":90,"preClose":89.21,"latestTime":"19:56 EDT","volume":609240,"amount":54354377.75116,"timestamp":1774050980935,"change":0.7900000000000063,"changeRate":0.008855509472032353},"overnightTrading":{"tag":"夜盘","latestPrice":88.7300033569336,"preClose":88.38999938964844,"latestTime":"20260320 04:00 EDT","volume":793,"amount":70212,"timestamp":1773993601602,"change":0.34000396728515625,"changeRate":0.0038466338910844583},"impliedVol":0.3757,"impliedVolPercentile":0.8486},{"symbol":"PAYX","nameCN":"Paychex","changeRate":0.009159,"change":0.84,"latestPrice":92.55,"close":92.55,"volume":11215077,"market":"US","high":93.35,"low":91.065,"preClose":91.71,"open":91.34,"turnoverRate":0.034842,"peRate":20.938037,"amplitude":0.024915,"marketValue":33308202934.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.24,"week52Low":86.89,"changeRate5Day":-0.000648,"changeRate20Day":0.014358,"changeRate60Day":-0.194377,"changeRateWTD":-0.000648,"changeRateMTD":-0.011746,"changeRateQTD":-0.174987,"changeRateYTD":-0.174987,"amount":1037690845.923569,"eps":4.420185,"lyrEps":4.601054,"lyrPeRate":20.114956,"pbRate":8.584367,"volumeRatio":3.320119,"roa":0.116358,"roe":0.408849,"changeRate5Min":-0.001456,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.22,"divideRate":0.045597,"floatMarketCap":29790156702.899998,"shortable":3,"shares":359894143,"floatShares":321881758,"hourTrading":{"tag":"盘后","latestPrice":93.06,"preClose":92.55,"latestTime":"19:45 EDT","volume":840189,"amount":77759916.74626,"timestamp":1774050346489,"change":0.5100000000000051,"changeRate":0.0055105348460292285},"preHourTrading":{"tag":"盘前","latestPrice":91.33,"preClose":91.71,"latestTime":"09:29 EDT","volume":3786,"amount":346101.77106,"timestamp":1774013399999,"change":-0.37999999999999545,"changeRate":-0.004143495801984467},"postHourTrading":{"tag":"盘后","latestPrice":93.06,"preClose":92.55,"latestTime":"19:45 EDT","volume":840189,"amount":77759916.74626,"timestamp":1774050346489,"change":0.5100000000000051,"changeRate":0.0055105348460292285},"overnightTrading":{"tag":"夜盘","latestPrice":92.55000305175781,"preClose":92.55000305175781,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4306,"impliedVolPercentile":0.9721},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.0091,"change":1.88,"latestPrice":208.47,"close":208.47,"volume":13796424,"market":"US","high":209.76,"low":206.04,"preClose":206.59,"open":206.39,"turnoverRate":0.028489,"peRate":21.44753,"amplitude":0.018007,"marketValue":229705325199.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":272.6,"week52Low":181.36,"changeRate5Day":-0.041032,"changeRate20Day":-0.032442,"changeRate60Day":0.064926,"changeRateWTD":-0.041032,"changeRateMTD":-0.039707,"changeRateQTD":0.026743,"changeRateYTD":0.026743,"amount":2872606162.848267,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":21.495914,"pbRate":3.879961,"volumeRatio":2.79069,"roa":0.056784,"roe":0.18177,"changeRate5Min":0.00084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.018228,"floatMarketCap":100955404579.14,"shortable":3,"shares":1101862739,"floatShares":484268262,"hourTrading":{"tag":"盘后","latestPrice":209,"preClose":208.47,"latestTime":"19:50 EDT","volume":3722101,"amount":775952433.091171,"timestamp":1774050642889,"change":0.5300000000000011,"changeRate":0.002542332230057088},"preHourTrading":{"tag":"盘前","latestPrice":206.07,"preClose":206.59,"latestTime":"09:29 EDT","volume":8084,"amount":1665397.12768,"timestamp":1774013399999,"change":-0.5200000000000102,"changeRate":-0.002517062781354423},"postHourTrading":{"tag":"盘后","latestPrice":209,"preClose":208.47,"latestTime":"19:50 EDT","volume":3722101,"amount":775952433.091171,"timestamp":1774050642889,"change":0.5300000000000011,"changeRate":0.002542332230057088},"overnightTrading":{"tag":"夜盘","latestPrice":207.35000610351562,"preClose":206.58999633789062,"latestTime":"20260320 04:00 EDT","volume":390,"amount":80824,"timestamp":1773993601617,"change":0.760009765625,"changeRate":0.003678831400829096},"impliedVol":0.3204,"impliedVolPercentile":0.7371},{"symbol":"ALLY","nameCN":"Ally","changeRate":0.008926,"change":0.34,"latestPrice":38.43,"close":38.43,"volume":5266152,"market":"US","high":38.86,"low":37.825,"preClose":38.09,"open":38,"turnoverRate":0.01899,"peRate":16.215191,"amplitude":0.027172,"marketValue":11838484283.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.27,"week52Low":29.52,"changeRate5Day":0.063365,"changeRate20Day":-0.087607,"changeRate60Day":-0.171946,"changeRateWTD":0.063365,"changeRateMTD":-0.025609,"changeRateQTD":-0.151468,"changeRateYTD":-0.151468,"amount":202093765.904114,"eps":2.37,"lyrEps":2.37,"lyrPeRate":16.21519,"pbRate":0.898625,"volumeRatio":1.188358,"roa":0.004393,"roe":0.057957,"changeRate5Min":0.000912,"earningDate":1776355200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1993,"divideRate":0.031207,"floatMarketCap":10656955086.75,"shortable":3,"shares":308053195,"floatShares":277308225,"hourTrading":{"tag":"盘后","latestPrice":38.3,"preClose":38.43,"latestTime":"19:48 EDT","volume":348288,"amount":13384564.364214,"timestamp":1774050487369,"change":-0.13000000000000256,"changeRate":-0.00338277387457722},"preHourTrading":{"tag":"盘前","latestPrice":38.01,"preClose":38.09,"latestTime":"09:17 EDT","volume":362,"amount":13732.849014,"timestamp":1774012661683,"change":-0.0800000000000054,"changeRate":-0.0021002887897087264},"postHourTrading":{"tag":"盘后","latestPrice":38.3,"preClose":38.43,"latestTime":"19:48 EDT","volume":348288,"amount":13384564.364214,"timestamp":1774050487369,"change":-0.13000000000000256,"changeRate":-0.00338277387457722},"overnightTrading":{"tag":"夜盘","latestPrice":38.459999084472656,"preClose":38.09000015258789,"latestTime":"20260320 04:00 EDT","volume":5,"amount":192,"timestamp":1773993601022,"change":0.3699989318847656,"changeRate":0.009713807571608196},"impliedVol":0.4829,"impliedVolPercentile":0.9283},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.00889,"change":4.18,"latestPrice":474.39,"close":474.39,"volume":2285209,"market":"US","high":476.93,"low":469.06,"preClose":470.21,"open":469.07,"turnoverRate":0.00616,"peRate":26.741263,"amplitude":0.016737,"marketValue":176228410511.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":643.99,"week52Low":385.46,"changeRate5Day":0.021578,"changeRate20Day":-0.071517,"changeRate60Day":-0.175977,"changeRateWTD":0.021578,"changeRateMTD":-0.089655,"changeRateQTD":-0.18131,"changeRateYTD":-0.18131,"amount":1081964378.644989,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":26.677362,"pbRate":3.299725,"volumeRatio":0.874472,"roa":0.050309,"roe":0.130243,"changeRate5Min":0.000759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003626,"floatMarketCap":175998690000,"shortable":3,"shares":371484244,"floatShares":371000000,"hourTrading":{"tag":"盘后","latestPrice":478.26,"preClose":474.39,"latestTime":"19:56 EDT","volume":274370,"amount":130165722.72697,"timestamp":1774050982461,"change":3.8700000000000045,"changeRate":0.008157844811231276},"preHourTrading":{"tag":"盘前","latestPrice":468.06,"preClose":470.21,"latestTime":"09:26 EDT","volume":410,"amount":192574.868,"timestamp":1774013192352,"change":-2.1499999999999773,"changeRate":-0.004572425086663358},"postHourTrading":{"tag":"盘后","latestPrice":478.26,"preClose":474.39,"latestTime":"19:56 EDT","volume":274370,"amount":130165722.72697,"timestamp":1774050982461,"change":3.8700000000000045,"changeRate":0.008157844811231276},"overnightTrading":{"tag":"夜盘","latestPrice":472.6300048828125,"preClose":470.2099914550781,"latestTime":"20260320 04:00 EDT","volume":172,"amount":80942,"timestamp":1773993601619,"change":2.420013427734375,"changeRate":0.00514666525959088},"impliedVol":0.3509,"impliedVolPercentile":0.7888},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.008781,"change":2.16,"latestPrice":248.15,"close":248.15,"volume":10467280,"market":"US","high":249.0899,"low":241,"preClose":245.99,"open":242.8,"turnoverRate":0.025678,"peRate":14.467597,"amplitude":0.032887,"marketValue":101155101201.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":422.95,"week52Low":241,"changeRate5Day":-0.004693,"changeRate20Day":-0.040447,"changeRate60Day":-0.305932,"changeRateWTD":-0.004693,"changeRateMTD":-0.054342,"changeRateQTD":-0.29098,"changeRateYTD":-0.29098,"amount":2587980995.310059,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":14.826354,"pbRate":8.847643,"volumeRatio":1.106489,"roa":0.187754,"roe":0.587736,"changeRate5Min":0.001594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101155101201.7,"shortable":3,"shares":407636918,"floatShares":407636918,"hourTrading":{"tag":"盘后","latestPrice":249.437,"preClose":248.15,"latestTime":"19:59 EDT","volume":1967906,"amount":488349010.399429,"timestamp":1774051199735,"change":1.2870000000000061,"changeRate":0.005186379206125352},"preHourTrading":{"tag":"盘前","latestPrice":242.84,"preClose":245.99,"latestTime":"09:29 EDT","volume":74352,"amount":18219776.18112,"timestamp":1774013399999,"change":-3.1500000000000057,"changeRate":-0.01280539859343878},"postHourTrading":{"tag":"盘后","latestPrice":249.437,"preClose":248.15,"latestTime":"19:59 EDT","volume":1967906,"amount":488349010.399429,"timestamp":1774051199735,"change":1.2870000000000061,"changeRate":0.005186379206125352},"overnightTrading":{"tag":"夜盘","latestPrice":246.13999938964844,"preClose":245.99000549316406,"latestTime":"20260320 04:00 EDT","volume":1990,"amount":490138,"timestamp":1773993601634,"change":0.149993896484375,"changeRate":0.0006097560597377329},"impliedVol":0.3975,"impliedVolPercentile":0.498},{"symbol":"DG","nameCN":"Dollar General","changeRate":0.008667,"change":1.07,"latestPrice":124.52,"close":124.52,"volume":4147837,"market":"US","high":124.85,"low":122.7,"preClose":123.45,"open":124.63,"turnoverRate":0.018991,"peRate":18.178102,"amplitude":0.017416,"marketValue":27409201816.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.23,"week52Low":80.5101,"changeRate5Day":-0.055522,"changeRate20Day":-0.173394,"changeRate60Day":-0.094532,"changeRateWTD":-0.055522,"changeRateMTD":-0.203021,"changeRateQTD":-0.062138,"changeRateYTD":-0.062138,"amount":514650458.033188,"eps":6.85,"lyrEps":6.85,"lyrPeRate":18.178102,"pbRate":3.22008,"volumeRatio":1.125459,"roa":0.044359,"roe":0.189921,"changeRate5Min":0.000643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3579,"divideRate":0.018936,"floatMarketCap":27195854354.239998,"shortable":3,"shares":220118871,"floatShares":218405512,"hourTrading":{"tag":"盘后","latestPrice":124.35,"preClose":124.52,"latestTime":"19:47 EDT","volume":319933,"amount":39838095.03886,"timestamp":1774050428263,"change":-0.1700000000000017,"changeRate":-0.0013652425313202836},"preHourTrading":{"tag":"盘前","latestPrice":124.35,"preClose":123.45,"latestTime":"09:29 EDT","volume":1767,"amount":218782.00617,"timestamp":1774013348266,"change":0.8999999999999915,"changeRate":0.007290400972053393},"postHourTrading":{"tag":"盘后","latestPrice":124.35,"preClose":124.52,"latestTime":"19:47 EDT","volume":319933,"amount":39838095.03886,"timestamp":1774050428263,"change":-0.1700000000000017,"changeRate":-0.0013652425313202836},"overnightTrading":{"tag":"夜盘","latestPrice":124,"preClose":123.44999694824219,"latestTime":"20260320 04:00 EDT","volume":16,"amount":1979,"timestamp":1773993601523,"change":0.5500030517578125,"changeRate":0.004455269869211966},"impliedVol":0.391,"impliedVolPercentile":0.5179},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":0.008555,"change":1.56,"latestPrice":183.92,"close":183.92,"volume":3750357,"market":"US","high":184.36,"low":179.99,"preClose":182.36,"open":182.4,"turnoverRate":0.019422,"peRate":37.999999,"amplitude":0.023964,"marketValue":38457384900.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.625,"week52Low":126.01,"changeRate5Day":0.017538,"changeRate20Day":-0.086747,"changeRate60Day":0.154551,"changeRateWTD":0.017538,"changeRateMTD":-0.094213,"changeRateQTD":0.172959,"changeRateYTD":0.172959,"amount":687470092.564682,"eps":4.84,"lyrEps":4.84,"lyrPeRate":38,"pbRate":8.920639,"volumeRatio":1.782691,"roa":0.155206,"roe":0.239304,"changeRate5Min":0.001143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.00609,"floatMarketCap":35514546824.24,"shortable":3,"shares":209098439,"floatShares":193097797,"hourTrading":{"tag":"盘后","latestPrice":184.37,"preClose":183.92,"latestTime":"19:51 EDT","volume":260130,"amount":47842971.85666,"timestamp":1774050703575,"change":0.45000000000001705,"changeRate":0.0024467159634624677},"preHourTrading":{"tag":"盘前","latestPrice":182.04,"preClose":182.36,"latestTime":"09:29 EDT","volume":452,"amount":82573.82792,"timestamp":1774013397068,"change":-0.3200000000000216,"changeRate":-0.0017547707830665802},"postHourTrading":{"tag":"盘后","latestPrice":184.37,"preClose":183.92,"latestTime":"19:51 EDT","volume":260130,"amount":47842971.85666,"timestamp":1774050703575,"change":0.45000000000001705,"changeRate":0.0024467159634624677},"overnightTrading":{"tag":"夜盘","latestPrice":183.9199981689453,"preClose":183.9199981689453,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.498,"impliedVolPercentile":0.9084},{"symbol":"CTSH","nameCN":"Cognizant Technology Solutions Corp","changeRate":0.008448,"change":0.52,"latestPrice":62.07,"close":62.07,"volume":12582955,"market":"US","high":62.15,"low":60.92,"preClose":61.55,"open":61.32,"turnoverRate":0.026269,"peRate":13.611842,"amplitude":0.019984,"marketValue":29731530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.03,"week52Low":59.355,"changeRate5Day":0.02816,"changeRate20Day":-0.045517,"changeRate60Day":-0.271564,"changeRateWTD":0.02816,"changeRateMTD":-0.036629,"changeRateQTD":-0.252169,"changeRateYTD":-0.252169,"amount":779395607.445202,"eps":4.56,"lyrEps":4.56,"lyrPeRate":13.611842,"pbRate":1.980122,"volumeRatio":1.916666,"roa":0.102286,"roe":0.151582,"changeRate5Min":-0.000483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.0203,"floatMarketCap":29731530000,"shortable":3,"shares":479000000,"floatShares":479000000,"hourTrading":{"tag":"盘后","latestPrice":62.5,"preClose":62.07,"latestTime":"18:38 EDT","volume":2221423,"amount":137884256.641019,"timestamp":1774046287094,"change":0.4299999999999997,"changeRate":0.006927662316739161},"preHourTrading":{"tag":"盘前","latestPrice":61.17,"preClose":61.55,"latestTime":"09:29 EDT","volume":757,"amount":46357.895748,"timestamp":1774013384486,"change":-0.37999999999999545,"changeRate":-0.006173842404549074},"postHourTrading":{"tag":"盘后","latestPrice":62.5,"preClose":62.07,"latestTime":"18:38 EDT","volume":2221423,"amount":137884256.641019,"timestamp":1774046287094,"change":0.4299999999999997,"changeRate":0.006927662316739161},"overnightTrading":{"tag":"夜盘","latestPrice":62.06999969482422,"preClose":62.06999969482422,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4374,"impliedVolPercentile":0.8884},{"symbol":"STT","nameCN":"State","changeRate":0.008433,"change":1.02,"latestPrice":121.97,"close":121.97,"volume":3640488,"market":"US","high":122.0513,"low":120.16,"preClose":120.95,"open":120.78,"turnoverRate":0.01379,"peRate":12.931397,"amplitude":0.015637,"marketValue":34029630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.0499,"week52Low":72.81,"changeRate5Day":0.005192,"changeRate20Day":-0.046662,"changeRate60Day":-0.068006,"changeRateWTD":0.005192,"changeRateMTD":-0.051703,"changeRateQTD":-0.054569,"changeRateYTD":-0.054569,"amount":442928336.043457,"eps":9.432082,"lyrEps":9.4,"lyrPeRate":12.975532,"pbRate":1.401434,"volumeRatio":1.748032,"roa":0.008188,"roe":0.110783,"changeRate5Min":0.004571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.026236,"floatMarketCap":32200080000,"shortable":3,"shares":279000000,"floatShares":264000000,"hourTrading":{"tag":"盘后","latestPrice":121.97,"preClose":121.97,"latestTime":"17:56 EDT","volume":228953,"amount":27925800.17464,"timestamp":1774043785513,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":120.95,"preClose":120.95,"latestTime":"08:02 EDT","volume":20,"amount":2415.76,"timestamp":1774008143577,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":121.97,"preClose":121.97,"latestTime":"17:56 EDT","volume":228953,"amount":27925800.17464,"timestamp":1774043785513,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":121.97000122070312,"preClose":121.97000122070312,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4366,"impliedVolPercentile":0.9402},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.008284,"change":0.35,"latestPrice":42.6,"close":42.6,"volume":175856,"market":"US","high":43.95,"low":41.8805,"preClose":42.25,"open":42.49,"turnoverRate":0.117237,"peRate":6.073091,"amplitude":0.048982,"marketValue":63900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.95,"week52Low":10.2801,"changeRate5Day":0.118697,"changeRate20Day":0.422371,"changeRate60Day":1.468134,"changeRateWTD":0.118697,"changeRateMTD":0.398555,"changeRateQTD":1.434286,"changeRateYTD":1.434286,"amount":7554296.633606,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":6.837843,"pbRate":0,"volumeRatio":0.916742,"roa":0,"roe":0,"changeRate5Min":0.007926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63900000,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘后","latestPrice":43.09,"preClose":42.6,"latestTime":"19:55 EDT","volume":5083,"amount":216907.7373,"timestamp":1774050922699,"change":0.490000000000002,"changeRate":0.011502347417840422},"preHourTrading":{"tag":"盘前","latestPrice":42.9263,"preClose":42.25,"latestTime":"09:12 EDT","volume":1509,"amount":64633.23147,"timestamp":1774012330515,"change":0.6762999999999977,"changeRate":0.016007100591715923},"postHourTrading":{"tag":"盘后","latestPrice":43.09,"preClose":42.6,"latestTime":"19:55 EDT","volume":5083,"amount":216907.7373,"timestamp":1774050922699,"change":0.490000000000002,"changeRate":0.011502347417840422},"overnightTrading":{"tag":"夜盘","latestPrice":42.29999923706055,"preClose":42.25,"latestTime":"20260320 04:00 EDT","volume":2159,"amount":90324,"timestamp":1773993601580,"change":0.049999237060546875,"changeRate":0.0011834138949241863},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YPF","nameCN":"YPF SA","changeRate":0.007935,"change":0.33,"latestPrice":41.92,"close":41.92,"volume":5984290,"market":"US","high":43.4,"low":41.03,"preClose":41.59,"open":41.62,"turnoverRate":0.031053,"peRate":0,"amplitude":0.056985,"marketValue":16449854951.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.4,"week52Low":22.82,"changeRate5Day":0.095948,"changeRate20Day":0.088548,"changeRate60Day":0.180513,"changeRateWTD":0.095948,"changeRateMTD":0.184515,"changeRateQTD":0.159292,"changeRateYTD":0.159292,"amount":253252685.522232,"eps":-1.9775,"lyrEps":-1.912042,"lyrPeRate":0,"pbRate":1.411044,"volumeRatio":1.952127,"roa":0.041644,"roe":-0.074211,"changeRate5Min":0.000477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8078481255.04,"shortable":3,"shares":392410662,"floatShares":192711862,"hourTrading":{"tag":"盘后","latestPrice":41.92,"preClose":41.92,"latestTime":"19:56 EDT","volume":180890,"amount":7585560.0365,"timestamp":1774050999509,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.8,"preClose":41.59,"latestTime":"09:27 EDT","volume":724,"amount":30181.33732,"timestamp":1774013259057,"change":0.20999999999999375,"changeRate":0.005049290694878426},"postHourTrading":{"tag":"盘后","latestPrice":41.92,"preClose":41.92,"latestTime":"19:56 EDT","volume":180890,"amount":7585560.0365,"timestamp":1774050999509,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.599998474121094,"preClose":41.59000015258789,"latestTime":"20260320 04:00 EDT","volume":342,"amount":14336,"timestamp":1773993600097,"change":0.009998321533203125,"changeRate":0.0002404020556989825},"impliedVol":0.501,"impliedVolPercentile":0.7291}]}}}