US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,780.94

-10.1298-0.57%

Number of Gainers:437

Number of Losers:574

Number of Flat:23

PE:- -

High:1,807.94

Open:1,791.46

Low:1,778.27

Close:1,791.07

Volume:6.57B

Turnover:772.24B

Market Cap:83.43T

Float Cap:77.96T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Boeing US BA	209.89	+2.51%	+5.13	8.93M	1.86B	164.76B
SBA Communications Corp US SBAC	188.04	+2.49%	+4.56	675.20K	126.57M	19.89B
KKR & Co LP US KKR	85.93	+2.44%	+2.05	7.30M	629.15M	76.59B
CDW Corp US CDW	116.16	+2.36%	+2.68	1.53M	177.21M	14.98B
F5 Inc US FFIV	289.31	+2.34%	+6.62	599.60K	173.19M	16.35B
ZTO Express Inc. US ZTO	24.04	+2.34%	+0.5500	1.78M	42.79M	18.95B
Asana, Inc. US ASAN	7.01	+2.34%	+0.1600	5.33M	37.08M	1.66B
Upstart Holdings, Inc. US UPST	26.36	+2.33%	+0.6000	6.76M	178.24M	2.58B
Match US MTCH	30.79	+2.29%	+0.6900	5.37M	165.77M	7.16B
Royal Caribbean Cruises US RCL	272.54	+2.27%	+6.05	2.25M	613.57M	73.70B
Motorola Solutions US MSI	473.12	+2.27%	+10.49	1.54M	727.69M	78.38B
Freshworks US FRSH	8.13	+2.26%	+0.1800	5.28M	42.79M	2.31B
CleanSpark, Inc. US CLSK	9.76	+2.20%	+0.2100	23.59M	235.11M	2.49B
MSCI Inc US MSCI	547.9	+2.15%	+11.55	689.79K	376.79M	40.33B
Canadian Solar US CSIQ	18.41	+2.11%	+0.3800	2.15M	39.53M	1.23B
BridgeBio Pharma, Inc. US BBIO	69.41	+2.10%	+1.43	1.82M	125.65M	13.46B
Xcel Energy US XEL	81.91	+2.10%	+1.68	4.50M	368.85M	51.10B
Akamai US AKAM	107.67	+2.09%	+2.20	3.42M	369.16M	15.49B
AppLovin Corporation US APP	458.67	+2.08%	+9.34	3.79M	1.73B	155.01B
Sempra US SRE	95.11	+2.06%	+1.92	2.78M	264.96M	62.08B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1780.9408,"timestamp":1773431999999,"preClose":1791.0706,"halted":0,"volume":6571205229,"delay":0,"changeRate":-0.005656,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-10.129761,"latestTime":"03-13 16:00:00 EDT","open":1791.4613,"high":1807.9387,"low":1778.2697,"amount":772236066193.648,"amplitude":0.016565,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.880551,"peRate":27.251803,"turnoverRate":0.01132,"increases":427,"decrements":583,"flats":14,"marketCap":83425660036749,"floatMarketCap":77960498392973},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1807.9387,"amplitude":0.016565,"preClose":1791.0706,"low":1778.2697,"pbRate":"4.880551","latestPrice":1780.9408,"volume":6571205229,"delay":0,"open":1791.4613,"prevYearClose":1827.5802,"prevWeekClose":1806.4314,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1806.4314,"twentyDayClose":1838.1968,"sixtyDayClose":1816.6313,"secType":"PLATE","market":"US","turnoverRate":0.01132,"peRate":27.251803,"marketCap":83425660036749,"floatMarketCap":77960498392973,"timestamp":1773431999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":437,"down":574,"flat":23},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BA","nameCN":"Boeing","changeRate":0.025054,"change":5.13,"latestPrice":209.89,"close":209.89,"volume":8926573,"market":"US","high":210.84,"low":204.9154,"preClose":204.76,"open":205,"turnoverRate":0.012257,"peRate":84.633064,"amplitude":0.028934,"marketValue":164763650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":254.3499,"week52Low":128.8801,"changeRate5Day":-0.091818,"changeRate20Day":-0.123083,"changeRate60Day":0.021363,"changeRateWTD":-0.091818,"changeRateMTD":-0.077528,"changeRateQTD":-0.0333,"changeRateYTD":-0.0333,"amount":1864603724.174423,"eps":2.48,"lyrEps":-18.356778,"lyrPeRate":0,"pbRate":30.242961,"volumeRatio":0.948597,"roa":-0.01999,"roe":2.900842,"changeRate5Min":0.000071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152857029809.66,"shortable":3,"shares":785000000,"floatShares":728272094,"hourTrading":{"tag":"盘后","latestPrice":209.26,"preClose":209.89,"latestTime":"19:59 EDT","volume":1027129,"amount":214550403.443701,"timestamp":1773446391289,"change":-0.6299999999999955,"changeRate":-0.0030015722521320475},"preHourTrading":{"tag":"盘前","latestPrice":205.34,"preClose":204.76,"latestTime":"09:29 EDT","volume":50121,"amount":10301770.098,"timestamp":1773408584869,"change":0.5800000000000125,"changeRate":0.0028325844891581},"postHourTrading":{"tag":"盘后","latestPrice":209.26,"preClose":209.89,"latestTime":"19:59 EDT","volume":1027129,"amount":214550403.443701,"timestamp":1773446391289,"change":-0.6299999999999955,"changeRate":-0.0030015722521320475},"overnightTrading":{"tag":"夜盘","latestPrice":204.58999633789062,"preClose":204.75999450683594,"latestTime":"20260313 04:00 EDT","volume":5386,"amount":1105349,"timestamp":1773388801540,"change":-0.1699981689453125,"changeRate":-0.0008302313611345457},"impliedVol":0.3876,"impliedVolPercentile":0.8088},{"symbol":"SBAC","nameCN":"SBA Communications Corp","changeRate":0.024853,"change":4.56,"latestPrice":188.04,"close":188.04,"volume":675204,"market":"US","high":188.53,"low":185.63,"preClose":183.48,"open":186.18,"turnoverRate":0.006383,"peRate":19.187755,"amplitude":0.015806,"marketValue":19892486839.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":245.16,"week52Low":177.49,"changeRate5Day":-0.043443,"changeRate20Day":-0.05645,"changeRate60Day":-0.026355,"changeRateWTD":-0.043443,"changeRateMTD":-0.065222,"changeRateQTD":-0.027865,"changeRateYTD":-0.027865,"amount":126573086.994324,"eps":9.8,"lyrEps":9.8,"lyrPeRate":19.187755,"pbRate":-4.09857,"volumeRatio":0.653855,"roa":0.082546,"roe":-0.030047,"changeRate5Min":-0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.44,"divideRate":0.023612,"floatMarketCap":19892486839.68,"shortable":3,"shares":105788592,"floatShares":105788592,"hourTrading":{"tag":"盘后","latestPrice":188.04,"preClose":188.04,"latestTime":"16:47 EDT","volume":33360,"amount":6273016.54,"timestamp":1773434860938,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":188.04,"preClose":188.04,"latestTime":"16:47 EDT","volume":33360,"amount":6273016.54,"timestamp":1773434860938,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.0399932861328,"preClose":188.0399932861328,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.2997,"impliedVolPercentile":0.6773},{"symbol":"KKR","nameCN":"KKR & Co LP","changeRate":0.02444,"change":2.05,"latestPrice":85.93,"close":85.93,"volume":7304493,"market":"US","high":87.37,"low":84.57,"preClose":83.88,"open":85.01,"turnoverRate":0.010683,"peRate":36.722224,"amplitude":0.033381,"marketValue":76593998521.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.87,"week52Low":82.67,"changeRate5Day":-0.059126,"changeRate20Day":-0.150218,"changeRate60Day":-0.362584,"changeRateWTD":-0.059126,"changeRateMTD":-0.019959,"changeRateQTD":-0.325933,"changeRateYTD":-0.325933,"amount":629148891.122887,"eps":2.34,"lyrEps":2.34,"lyrPeRate":36.722222,"pbRate":2.700856,"volumeRatio":0.805744,"roa":0.015957,"roe":0.08558,"changeRate5Min":-0.001569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.008612,"floatMarketCap":58753944732.340004,"shortable":3,"shares":891353410,"floatShares":683741938,"hourTrading":{"tag":"盘后","latestPrice":86.97,"preClose":85.93,"latestTime":"19:56 EDT","volume":227838,"amount":19579079.1783,"timestamp":1773446212037,"change":1.039999999999992,"changeRate":0.012102874432677668},"preHourTrading":{"tag":"盘前","latestPrice":84.92,"preClose":83.88,"latestTime":"09:28 EDT","volume":8524,"amount":719649.7812,"timestamp":1773408525113,"change":1.0400000000000063,"changeRate":0.012398664759179856},"postHourTrading":{"tag":"盘后","latestPrice":86.97,"preClose":85.93,"latestTime":"19:56 EDT","volume":227838,"amount":19579079.1783,"timestamp":1773446212037,"change":1.039999999999992,"changeRate":0.012102874432677668},"overnightTrading":{"tag":"夜盘","latestPrice":83.48999786376953,"preClose":83.87999725341797,"latestTime":"20260313 04:00 EDT","volume":5861,"amount":494591,"timestamp":1773388801333,"change":-0.3899993896484375,"changeRate":-0.004649492160451229},"impliedVol":0.6132,"impliedVolPercentile":0.9522},{"symbol":"CDW","nameCN":"CDW Corp","changeRate":0.023616,"change":2.68,"latestPrice":116.16,"close":116.16,"volume":1531110,"market":"US","high":116.77,"low":113.39,"preClose":113.48,"open":114.8,"turnoverRate":0.01187,"peRate":14.376238,"amplitude":0.029785,"marketValue":14983895182.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.3,"week52Low":112.98,"changeRate5Day":-0.058824,"changeRate20Day":-0.084128,"changeRate60Day":-0.198233,"changeRateWTD":-0.058824,"changeRateMTD":-0.052838,"changeRateQTD":-0.147137,"changeRateYTD":-0.147137,"amount":177214277.694855,"eps":8.08,"lyrEps":8.08,"lyrPeRate":14.376238,"pbRate":5.749547,"volumeRatio":1.080595,"roa":0.068055,"roe":0.430184,"changeRate5Min":0.000086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.505,"divideRate":0.021565,"floatMarketCap":14983895182.08,"shortable":3,"shares":128993588,"floatShares":128993588,"hourTrading":{"tag":"盘后","latestPrice":116.16,"preClose":116.16,"latestTime":"18:18 EDT","volume":100081,"amount":11625402.8,"timestamp":1773440329737,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":116.62,"preClose":113.48,"latestTime":"08:02 EDT","volume":15,"amount":1707.8505,"timestamp":1773403358812,"change":3.1400000000000006,"changeRate":0.027670074021854077},"postHourTrading":{"tag":"盘后","latestPrice":116.16,"preClose":116.16,"latestTime":"18:18 EDT","volume":100081,"amount":11625402.8,"timestamp":1773440329737,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113.93000030517578,"preClose":113.4800033569336,"latestTime":"20260313 04:00 EDT","volume":2,"amount":228,"timestamp":1773388801385,"change":0.4499969482421875,"changeRate":0.003965429458323089},"impliedVol":0.5041,"impliedVolPercentile":0.9402},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":0.023418,"change":6.62,"latestPrice":289.31,"close":289.31,"volume":599599,"market":"US","high":291,"low":283.46,"preClose":282.69,"open":285.9,"turnoverRate":0.010668,"peRate":23.948379,"amplitude":0.026672,"marketValue":16351590871.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":346,"week52Low":223.76,"changeRate5Day":0.010796,"changeRate20Day":0.104152,"changeRate60Day":0.099996,"changeRateWTD":0.010796,"changeRateMTD":0.066148,"changeRateQTD":0.133393,"changeRateYTD":0.133393,"amount":173191045.798767,"eps":12.080567,"lyrEps":11.8,"lyrPeRate":24.517797,"pbRate":4.62136,"volumeRatio":1.219743,"roa":0.080908,"roe":0.20844,"changeRate5Min":0.001506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16260552826,"shortable":3,"shares":56519273,"floatShares":56204600,"hourTrading":{"tag":"盘后","latestPrice":289.3805,"preClose":289.31,"latestTime":"19:05 EDT","volume":30201,"amount":8738673.0955,"timestamp":1773443157647,"change":0.07049999999998136,"changeRate":0.00024368324634468686},"preHourTrading":{"tag":"盘前","latestPrice":286.36,"preClose":282.69,"latestTime":"08:36 EDT","volume":326,"amount":91881.8286,"timestamp":1773405385121,"change":3.670000000000016,"changeRate":0.012982418904099954},"postHourTrading":{"tag":"盘后","latestPrice":289.3805,"preClose":289.31,"latestTime":"19:05 EDT","volume":30201,"amount":8738673.0955,"timestamp":1773443157647,"change":0.07049999999998136,"changeRate":0.00024368324634468686},"overnightTrading":{"tag":"夜盘","latestPrice":282.70001220703125,"preClose":282.69000244140625,"latestTime":"20260313 04:00 EDT","volume":52,"amount":14701,"timestamp":1773388801110,"change":0.010009765625,"changeRate":0.00003540898347501605},"impliedVol":0.3767,"impliedVolPercentile":0.7092},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.023414,"change":0.55,"latestPrice":24.04,"close":24.04,"volume":1775090,"market":"US","high":24.34,"low":24.01,"preClose":23.49,"open":24.12,"turnoverRate":0.004348,"peRate":15.570902,"amplitude":0.014049,"marketValue":18947248435.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.52,"week52Low":16.34,"changeRate5Day":0.054386,"changeRate20Day":-0.017171,"changeRate60Day":0.142043,"changeRateWTD":0.054386,"changeRateMTD":-0.013946,"changeRateQTD":0.15079,"changeRateYTD":0.15079,"amount":42787714.137135,"eps":1.543905,"lyrEps":1.120099,"lyrPeRate":21.462389,"pbRate":0.292815,"volumeRatio":1.344531,"roa":0.073165,"roe":0.142135,"changeRate5Min":0.000624,"earningDate":1773676800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6574,"divideRate":0.027346,"floatMarketCap":9815479713,"shortable":3,"shares":788155093,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":24.01,"preClose":24.04,"latestTime":"17:44 EDT","volume":15455,"amount":372178.0677,"timestamp":1773438240501,"change":-0.029999999999997584,"changeRate":-0.0012479201331113804},"preHourTrading":{"tag":"盘前","latestPrice":24.06,"preClose":23.49,"latestTime":"08:46 EDT","volume":745,"amount":17914.400375,"timestamp":1773405982923,"change":0.5700000000000003,"changeRate":0.02426564495530014},"postHourTrading":{"tag":"盘后","latestPrice":24.01,"preClose":24.04,"latestTime":"17:44 EDT","volume":15455,"amount":372178.0677,"timestamp":1773438240501,"change":-0.029999999999997584,"changeRate":-0.0012479201331113804},"overnightTrading":{"tag":"夜盘","latestPrice":24.020000457763672,"preClose":23.489999771118164,"latestTime":"20260313 04:00 EDT","volume":633,"amount":15395,"timestamp":1773388801544,"change":0.5300006866455078,"changeRate":0.02256282212897948},"impliedVol":0.4739,"impliedVolPercentile":0.8127},{"symbol":"ASAN","nameCN":"Asana, Inc.","changeRate":0.023358,"change":0.16,"latestPrice":7.01,"close":7.01,"volume":5333245,"market":"US","high":7.1,"low":6.7739,"preClose":6.85,"open":6.85,"turnoverRate":0.060778,"peRate":0,"amplitude":0.047606,"marketValue":1662071007.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":6.51,"changeRate5Day":-0.119347,"changeRate20Day":-0.069057,"changeRate60Day":-0.504243,"changeRateWTD":-0.119347,"changeRateMTD":-0.012676,"changeRateQTD":-0.488694,"changeRateYTD":-0.488694,"amount":37077643.134203,"eps":-0.798165,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":10.784475,"volumeRatio":1.066132,"roa":-0.117435,"roe":-0.990587,"changeRate5Min":-0.000713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":615122943.5,"shortable":3,"shares":237100001,"floatShares":87749350,"hourTrading":{"tag":"盘后","latestPrice":6.95,"preClose":7.01,"latestTime":"19:48 EDT","volume":89029,"amount":623772.7862,"timestamp":1773445727080,"change":-0.05999999999999961,"changeRate":-0.008559201141226764},"preHourTrading":{"tag":"盘前","latestPrice":6.88,"preClose":6.85,"latestTime":"09:25 EDT","volume":13666,"amount":93822.859785,"timestamp":1773408351700,"change":0.03000000000000025,"changeRate":0.004379562043795657},"postHourTrading":{"tag":"盘后","latestPrice":6.95,"preClose":7.01,"latestTime":"19:48 EDT","volume":89029,"amount":623772.7862,"timestamp":1773445727080,"change":-0.05999999999999961,"changeRate":-0.008559201141226764},"overnightTrading":{"tag":"夜盘","latestPrice":6.820000171661377,"preClose":6.849999904632568,"latestTime":"20260313 04:00 EDT","volume":825,"amount":5645,"timestamp":1773388801524,"change":-0.029999732971191406,"changeRate":-0.004379523122460625},"impliedVol":1.1263,"impliedVolPercentile":0.9522},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":0.023292,"change":0.6,"latestPrice":26.36,"close":26.36,"volume":6760240,"market":"US","high":27.01,"low":25.865,"preClose":25.76,"open":26.4,"turnoverRate":0.082817,"peRate":58.577779,"amplitude":0.044449,"marketValue":2584895235.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.3,"week52Low":25.6,"changeRate5Day":-0.051116,"changeRate20Day":-0.126863,"changeRate60Day":-0.427579,"changeRateWTD":-0.051116,"changeRateMTD":-0.03195,"changeRateQTD":-0.39721,"changeRateYTD":-0.39721,"amount":178242906.676483,"eps":0.45,"lyrEps":0.453239,"lyrPeRate":58.159161,"pbRate":3.235912,"volumeRatio":1.270766,"roa":0.017385,"roe":0.07486,"changeRate5Min":0.004382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2151727260,"shortable":3,"shares":98061276,"floatShares":81628500,"hourTrading":{"tag":"盘后","latestPrice":26.3,"preClose":26.36,"latestTime":"19:59 EDT","volume":135295,"amount":3571064.325,"timestamp":1773446391784,"change":-0.05999999999999872,"changeRate":-0.0022761760242791624},"preHourTrading":{"tag":"盘前","latestPrice":26.4,"preClose":25.76,"latestTime":"09:29 EDT","volume":52818,"amount":1377022.83162,"timestamp":1773408555174,"change":0.639999999999997,"changeRate":0.024844720496894294},"postHourTrading":{"tag":"盘后","latestPrice":26.3,"preClose":26.36,"latestTime":"19:59 EDT","volume":135295,"amount":3571064.325,"timestamp":1773446391784,"change":-0.05999999999999872,"changeRate":-0.0022761760242791624},"overnightTrading":{"tag":"夜盘","latestPrice":25.579999923706055,"preClose":25.760000228881836,"latestTime":"20260313 04:00 EDT","volume":19493,"amount":504718,"timestamp":1773388801521,"change":-0.18000030517578125,"changeRate":-0.00698758942455159},"impliedVol":0.87,"impliedVolPercentile":0.5418},{"symbol":"MTCH","nameCN":"Match","changeRate":0.022924,"change":0.69,"latestPrice":30.79,"close":30.79,"volume":5372039,"market":"US","high":31.31,"low":30.25,"preClose":30.1,"open":30.41,"turnoverRate":0.024023,"peRate":12.936974,"amplitude":0.035216,"marketValue":7163124155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.2,"week52Low":26.39,"changeRate5Day":0.010502,"changeRate20Day":0.029078,"changeRate60Day":-0.056101,"changeRateWTD":0.010502,"changeRateMTD":-0.025633,"changeRateQTD":-0.046454,"changeRateYTD":-0.046454,"amount":165769312.77585,"eps":2.38,"lyrEps":2.38,"lyrPeRate":12.936975,"pbRate":-28.256454,"volumeRatio":1.250482,"roa":0.132614,"roe":0.499163,"changeRate5Min":0.001464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.024683,"floatMarketCap":6885292468.19,"shortable":3,"shares":232644500,"floatShares":223621061,"hourTrading":{"tag":"盘后","latestPrice":30.4473,"preClose":30.79,"latestTime":"19:37 EDT","volume":275102,"amount":8473545.6723,"timestamp":1773445022349,"change":-0.34270000000000067,"changeRate":-0.011130237089964296},"preHourTrading":{"tag":"盘前","latestPrice":30.83,"preClose":30.1,"latestTime":"09:27 EDT","volume":935,"amount":28550.117475,"timestamp":1773408470012,"change":0.7299999999999969,"changeRate":0.024252491694352056},"postHourTrading":{"tag":"盘后","latestPrice":30.4473,"preClose":30.79,"latestTime":"19:37 EDT","volume":275102,"amount":8473545.6723,"timestamp":1773445022349,"change":-0.34270000000000067,"changeRate":-0.011130237089964296},"overnightTrading":{"tag":"夜盘","latestPrice":30.100000381469727,"preClose":30.100000381469727,"latestTime":"20260313 04:00 EDT","volume":11,"amount":331,"timestamp":1773388801277,"change":0,"changeRate":0},"impliedVol":0.3823,"impliedVolPercentile":0.4422},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":0.022703,"change":6.05,"latestPrice":272.54,"close":272.54,"volume":2248516,"market":"US","high":277.5,"low":269.01,"preClose":266.49,"open":271.29,"turnoverRate":0.008742,"peRate":17.431363,"amplitude":0.031859,"marketValue":73701090415.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":164.01,"changeRate5Day":-0.019922,"changeRate20Day":-0.18107,"changeRate60Day":-0.051111,"changeRateWTD":-0.019922,"changeRateMTD":-0.123553,"changeRateQTD":-0.022874,"changeRateYTD":-0.022874,"amount":613574576.724243,"eps":15.635036,"lyrEps":15.635036,"lyrPeRate":17.431364,"pbRate":7.34294,"volumeRatio":0.673951,"roa":0.078139,"roe":0.477308,"changeRate5Min":0.00409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5,"divideRate":0.012842,"floatMarketCap":70102830918.52,"shortable":3,"shares":270423022,"floatShares":257220338,"hourTrading":{"tag":"盘后","latestPrice":272.84,"preClose":272.54,"latestTime":"19:58 EDT","volume":42887,"amount":11688604.7081,"timestamp":1773446322097,"change":0.2999999999999545,"changeRate":0.0011007558523517813},"preHourTrading":{"tag":"盘前","latestPrice":270.79,"preClose":266.49,"latestTime":"09:29 EDT","volume":2392,"amount":640417.04896,"timestamp":1773408584760,"change":4.300000000000011,"changeRate":0.016135689894555185},"postHourTrading":{"tag":"盘后","latestPrice":272.84,"preClose":272.54,"latestTime":"19:58 EDT","volume":42887,"amount":11688604.7081,"timestamp":1773446322097,"change":0.2999999999999545,"changeRate":0.0011007558523517813},"overnightTrading":{"tag":"夜盘","latestPrice":267.5,"preClose":266.489990234375,"latestTime":"20260313 04:00 EDT","volume":934,"amount":250319,"timestamp":1773388801535,"change":1.010009765625,"changeRate":0.0037900476664684763},"impliedVol":0.6711,"impliedVolPercentile":0.9721},{"symbol":"MSI","nameCN":"Motorola Solutions","changeRate":0.022675,"change":10.49,"latestPrice":473.12,"close":473.12,"volume":1537231,"market":"US","high":476.72,"low":465.76,"preClose":462.63,"open":465.76,"turnoverRate":0.009279,"peRate":37.107451,"amplitude":0.023691,"marketValue":78376544445.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":492.22,"week52Low":359.36,"changeRate5Day":0.026825,"changeRate20Day":0.043402,"changeRate60Day":0.296788,"changeRateWTD":0.026825,"changeRateMTD":-0.018952,"changeRateQTD":0.234269,"changeRateYTD":0.234269,"amount":727686302.411896,"eps":12.75,"lyrEps":12.75,"lyrPeRate":37.107451,"pbRate":32.521388,"volumeRatio":1.44667,"roa":0.11395,"roe":1.041968,"changeRate5Min":0.003776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.009469,"floatMarketCap":78376544445.44,"shortable":3,"shares":165658912,"floatShares":165658912,"hourTrading":{"tag":"盘后","latestPrice":472.65,"preClose":473.12,"latestTime":"19:21 EDT","volume":144609,"amount":68417160.98,"timestamp":1773444090373,"change":-0.4700000000000273,"changeRate":-0.0009934054785255904},"preHourTrading":{"tag":"盘前","latestPrice":465,"preClose":462.63,"latestTime":"09:25 EDT","volume":118,"amount":54917.84428,"timestamp":1773408302002,"change":2.3700000000000045,"changeRate":0.0051228843784449874},"postHourTrading":{"tag":"盘后","latestPrice":472.65,"preClose":473.12,"latestTime":"19:21 EDT","volume":144609,"amount":68417160.98,"timestamp":1773444090373,"change":-0.4700000000000273,"changeRate":-0.0009934054785255904},"overnightTrading":{"tag":"夜盘","latestPrice":473.1199951171875,"preClose":473.1199951171875,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.2288,"impliedVolPercentile":0.3586},{"symbol":"FRSH","nameCN":"Freshworks","changeRate":0.022642,"change":0.18,"latestPrice":8.13,"close":8.13,"volume":5275272,"market":"US","high":8.3,"low":7.96,"preClose":7.95,"open":8.02,"turnoverRate":0.024612,"peRate":12.904762,"amplitude":0.042767,"marketValue":2310019094.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.48,"week52Low":6.79,"changeRate5Day":-0.057937,"changeRate20Day":0.15483,"changeRate60Day":-0.348035,"changeRateWTD":-0.057937,"changeRateMTD":0.039642,"changeRateQTD":-0.336327,"changeRateYTD":-0.336327,"amount":42789774.055893,"eps":0.63,"lyrEps":0.63,"lyrPeRate":12.904762,"pbRate":2.236982,"volumeRatio":0.824152,"roa":0.005292,"roe":0.169285,"changeRate5Min":0.003704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1742553558.03,"shortable":3,"shares":284135190,"floatShares":214336231,"hourTrading":{"tag":"盘后","latestPrice":8.08,"preClose":8.13,"latestTime":"19:58 EDT","volume":93399,"amount":759814.7656,"timestamp":1773446337671,"change":-0.05000000000000071,"changeRate":-0.006150061500615093},"preHourTrading":{"tag":"盘前","latestPrice":7.97,"preClose":7.95,"latestTime":"09:29 EDT","volume":5056,"amount":40463.168,"timestamp":1773408570067,"change":0.019999999999999574,"changeRate":0.002515723270440198},"postHourTrading":{"tag":"盘后","latestPrice":8.08,"preClose":8.13,"latestTime":"19:58 EDT","volume":93399,"amount":759814.7656,"timestamp":1773446337671,"change":-0.05000000000000071,"changeRate":-0.006150061500615093},"overnightTrading":{"tag":"夜盘","latestPrice":7.960000038146973,"preClose":7.949999809265137,"latestTime":"20260313 04:00 EDT","volume":2830,"amount":22587,"timestamp":1773388801464,"change":0.010000228881835938,"changeRate":0.0012578904555672328},"impliedVol":0.7661,"impliedVolPercentile":0.757},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.02199,"change":0.21,"latestPrice":9.76,"close":9.76,"volume":23591736,"market":"US","high":10.375,"low":9.64,"preClose":9.55,"open":10,"turnoverRate":0.092305,"peRate":0,"amplitude":0.076963,"marketValue":2494494423.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":6.452,"changeRate5Day":0.059718,"changeRate20Day":0.048335,"changeRate60Day":-0.180864,"changeRateWTD":0.059718,"changeRateMTD":-0.019095,"changeRateQTD":-0.035573,"changeRateYTD":-0.035573,"amount":235112351.7659,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.714293,"pbRate":1.804657,"volumeRatio":1.529404,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":0.005149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2494494423.2,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘后","latestPrice":9.77,"preClose":9.76,"latestTime":"19:59 EDT","volume":372341,"amount":3633592.9012,"timestamp":1773446391814,"change":0.009999999999999787,"changeRate":0.0010245901639344044},"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":9.55,"latestTime":"09:29 EDT","volume":249691,"amount":2455991.263147,"timestamp":1773408586326,"change":0.4499999999999993,"changeRate":0.047120418848167464},"postHourTrading":{"tag":"盘后","latestPrice":9.77,"preClose":9.76,"latestTime":"19:59 EDT","volume":372341,"amount":3633592.9012,"timestamp":1773446391814,"change":0.009999999999999787,"changeRate":0.0010245901639344044},"overnightTrading":{"tag":"夜盘","latestPrice":9.670000076293945,"preClose":9.550000190734863,"latestTime":"20260313 04:00 EDT","volume":52415,"amount":507562,"timestamp":1773388801542,"change":0.11999988555908203,"changeRate":0.012565432791876012},"impliedVol":1.011,"impliedVolPercentile":0.498},{"symbol":"MSCI","nameCN":"MSCI Inc","changeRate":0.021534,"change":11.55,"latestPrice":547.9,"close":547.9,"volume":689794,"market":"US","high":553.11,"low":538.93,"preClose":536.35,"open":540.27,"turnoverRate":0.009696,"peRate":34.920332,"amplitude":0.026438,"marketValue":40325440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":626.28,"week52Low":486.735,"changeRate5Day":-0.037489,"changeRate20Day":0.049175,"changeRate60Day":-0.010135,"changeRateWTD":-0.037489,"changeRateMTD":-0.041848,"changeRateQTD":-0.045021,"changeRateYTD":-0.045021,"amount":376787131.486206,"eps":15.69,"lyrEps":15.715583,"lyrPeRate":34.863485,"pbRate":-15.191122,"volumeRatio":1.105458,"roa":0.19175,"roe":-2.065052,"changeRate5Min":-0.003854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2,"divideRate":0.013141,"floatMarketCap":38977661337.9,"shortable":3,"shares":73600000,"floatShares":71140101,"hourTrading":{"tag":"盘后","latestPrice":547.9,"preClose":547.9,"latestTime":"18:17 EDT","volume":50066,"amount":27431158.14,"timestamp":1773440244312,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":541.35,"preClose":536.35,"latestTime":"09:25 EDT","volume":21,"amount":11304.79455,"timestamp":1773408330595,"change":5,"changeRate":0.009322270905192505},"postHourTrading":{"tag":"盘后","latestPrice":547.9,"preClose":547.9,"latestTime":"18:17 EDT","volume":50066,"amount":27431158.14,"timestamp":1773440244312,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":542,"preClose":536.3499755859375,"latestTime":"20260313 04:00 EDT","volume":7,"amount":3779,"timestamp":1773388801157,"change":5.6500244140625,"changeRate":0.010534212121274193},"impliedVol":0.3624,"impliedVolPercentile":0.9243},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":0.021076,"change":0.38,"latestPrice":18.41,"close":18.41,"volume":2154745,"market":"US","high":19.26,"low":17.91,"preClose":18.03,"open":18.05,"turnoverRate":0.04726,"peRate":0,"amplitude":0.074875,"marketValue":1232959048.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":6.565,"changeRate5Day":0.150625,"changeRate20Day":-0.074874,"changeRate60Day":-0.196421,"changeRateWTD":0.150625,"changeRateMTD":0.039526,"changeRateQTD":-0.225494,"changeRateYTD":-0.225494,"amount":39526880.355387,"eps":-0.192915,"lyrEps":0.541173,"lyrPeRate":34.018696,"pbRate":0.429864,"volumeRatio":1.338757,"roa":0.004274,"roe":-0.043936,"changeRate5Min":-0.000272,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":839381066.37,"shortable":3,"shares":66972246,"floatShares":45593757,"hourTrading":{"tag":"盘后","latestPrice":18.2507,"preClose":18.41,"latestTime":"19:59 EDT","volume":738306,"amount":13322450.08,"timestamp":1773446367655,"change":-0.15930000000000177,"changeRate":-0.008652906029331981},"preHourTrading":{"tag":"盘前","latestPrice":18.06,"preClose":18.03,"latestTime":"09:29 EDT","volume":7904,"amount":142983.178208,"timestamp":1773408570076,"change":0.029999999999997584,"changeRate":0.0016638935108151736},"postHourTrading":{"tag":"盘后","latestPrice":18.2507,"preClose":18.41,"latestTime":"19:59 EDT","volume":738306,"amount":13322450.08,"timestamp":1773446367655,"change":-0.15930000000000177,"changeRate":-0.008652906029331981},"overnightTrading":{"tag":"夜盘","latestPrice":18.079999923706055,"preClose":18.030000686645508,"latestTime":"20260313 04:00 EDT","volume":6580,"amount":119000,"timestamp":1773388801486,"change":0.049999237060546875,"changeRate":0.002773113430748807},"impliedVol":0.9349,"impliedVolPercentile":0.6454},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":0.021036,"change":1.43,"latestPrice":69.41,"close":69.41,"volume":1820747,"market":"US","high":70,"low":67.73,"preClose":67.98,"open":68.81,"turnoverRate":0.012042,"peRate":0,"amplitude":0.033392,"marketValue":13456021876.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.94,"week52Low":28.325,"changeRate5Day":0.061965,"changeRate20Day":-0.087431,"changeRate60Day":-0.068447,"changeRateWTD":0.061965,"changeRateMTD":0.044073,"changeRateQTD":-0.092561,"changeRateYTD":-0.092561,"amount":125649573.773972,"eps":-3.78,"lyrEps":-3.784997,"lyrPeRate":0,"pbRate":-6.448748,"volumeRatio":0.571375,"roa":-0.338251,"roe":-17.896681,"changeRate5Min":0.001298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10495085673.71,"shortable":3,"shares":193862871,"floatShares":151204231,"hourTrading":{"tag":"盘后","latestPrice":69.41,"preClose":69.41,"latestTime":"19:54 EDT","volume":28085,"amount":1949378.732,"timestamp":1773446081352,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":69.4,"preClose":67.98,"latestTime":"08:27 EDT","volume":75,"amount":5088.48525,"timestamp":1773404862672,"change":1.4200000000000017,"changeRate":0.02088849661665198},"postHourTrading":{"tag":"盘后","latestPrice":69.41,"preClose":69.41,"latestTime":"19:54 EDT","volume":28085,"amount":1949378.732,"timestamp":1773446081352,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.95999908447266,"preClose":67.9800033569336,"latestTime":"20260313 04:00 EDT","volume":21,"amount":1427,"timestamp":1773388801115,"change":-0.0200042724609375,"changeRate":-0.0002942670119609103},"impliedVol":0.5964,"impliedVolPercentile":0.6534},{"symbol":"XEL","nameCN":"Xcel Energy","changeRate":0.020972,"change":1.6825,"latestPrice":81.91,"close":81.91,"volume":4503063,"market":"US","high":82.46,"low":81.07,"preClose":80.2275,"open":81.27,"turnoverRate":0.00724,"peRate":23.950292,"amplitude":0.017326,"marketValue":51101749752.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.23,"week52Low":65.21,"changeRate5Day":-0.007392,"changeRate20Day":0.037098,"changeRate60Day":0.081749,"changeRateWTD":-0.007392,"changeRateMTD":-0.017394,"changeRateQTD":0.10899,"changeRateYTD":0.10899,"amount":368848895.761757,"eps":3.42,"lyrEps":3.42,"lyrPeRate":23.950292,"pbRate":2.164503,"volumeRatio":1.057794,"roa":0.023925,"roe":0.093575,"changeRate5Min":-0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.28,"divideRate":0.027835,"floatMarketCap":50948020000,"shortable":3,"shares":623876813,"floatShares":622000000,"hourTrading":{"tag":"盘后","latestPrice":81.84,"preClose":81.91,"latestTime":"19:35 EDT","volume":119948,"amount":9824896.4592,"timestamp":1773444930826,"change":-0.06999999999999318,"changeRate":-0.000854596508362754},"preHourTrading":{"tag":"盘前","latestPrice":81.26,"preClose":80.2275,"latestTime":"09:29 EDT","volume":842,"amount":68274.0752,"timestamp":1773408599084,"change":1.0324999999999989,"changeRate":0.012869651927331636},"postHourTrading":{"tag":"盘后","latestPrice":81.84,"preClose":81.91,"latestTime":"19:35 EDT","volume":119948,"amount":9824896.4592,"timestamp":1773444930826,"change":-0.06999999999999318,"changeRate":-0.000854596508362754},"overnightTrading":{"tag":"夜盘","latestPrice":80.62000274658203,"preClose":80.81999969482422,"latestTime":"20260313 04:00 EDT","volume":5,"amount":403,"timestamp":1773388801457,"change":-0.1999969482421875,"changeRate":-0.002474597240749501},"impliedVol":0.2616,"impliedVolPercentile":0.7211},{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.020859,"change":2.2,"latestPrice":107.67,"close":107.67,"volume":3422457,"market":"US","high":109.56,"low":105.56,"preClose":105.47,"open":105.63,"turnoverRate":0.024387,"peRate":35.071662,"amplitude":0.037925,"marketValue":15489970067.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.5,"week52Low":67.51,"changeRate5Day":0.077886,"changeRate20Day":0.029252,"changeRate60Day":0.244308,"changeRateWTD":0.077886,"changeRateMTD":0.094319,"changeRateQTD":0.23404,"changeRateYTD":0.23404,"amount":369156658.61879,"eps":3.07,"lyrEps":3.07,"lyrPeRate":35.071661,"pbRate":3.112079,"volumeRatio":0.961841,"roa":0.035943,"roe":0.091729,"changeRate5Min":-0.001669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15110105677.98,"shortable":3,"shares":143865237,"floatShares":140337194,"hourTrading":{"tag":"盘后","latestPrice":107.8,"preClose":107.67,"latestTime":"19:58 EDT","volume":93554,"amount":10072722.95,"timestamp":1773446332023,"change":0.12999999999999545,"changeRate":0.0012073929599702373},"preHourTrading":{"tag":"盘前","latestPrice":105.48,"preClose":105.47,"latestTime":"09:29 EDT","volume":697,"amount":73213.678065,"timestamp":1773408599968,"change":0.010000000000005116,"changeRate":0.00009481369109704292},"postHourTrading":{"tag":"盘后","latestPrice":107.8,"preClose":107.67,"latestTime":"19:58 EDT","volume":93554,"amount":10072722.95,"timestamp":1773446332023,"change":0.12999999999999545,"changeRate":0.0012073929599702373},"overnightTrading":{"tag":"夜盘","latestPrice":104.98999786376953,"preClose":105.47000122070312,"latestTime":"20260313 04:00 EDT","volume":221,"amount":23199,"timestamp":1773388800903,"change":-0.48000335693359375,"changeRate":-0.004551088948308194},"impliedVol":0.3735,"impliedVolPercentile":0.4024},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.020787,"change":9.34,"latestPrice":458.67,"close":458.67,"volume":3791210,"market":"US","high":465,"low":446.66,"preClose":449.33,"open":450.8,"turnoverRate":0.016343,"peRate":47.046929,"amplitude":0.040816,"marketValue":155009819850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745.61,"week52Low":200.5,"changeRate5Day":-0.086569,"changeRate20Day":0.250089,"changeRate60Day":-0.320655,"changeRateWTD":-0.086569,"changeRateMTD":0.054972,"changeRateQTD":-0.319299,"changeRateYTD":-0.319299,"amount":1725771796.516724,"eps":9.749202,"lyrEps":9.749202,"lyrPeRate":47.046928,"pbRate":72.615321,"volumeRatio":0.679732,"roa":0.395303,"roe":2.12945,"changeRate5Min":0.003062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106400114520.36,"shortable":3,"shares":337955000,"floatShares":231975308,"hourTrading":{"tag":"盘后","latestPrice":455.82,"preClose":458.67,"latestTime":"19:59 EDT","volume":236322,"amount":108394024.5485,"timestamp":1773446392684,"change":-2.8500000000000227,"changeRate":-0.006213617633592829},"preHourTrading":{"tag":"盘前","latestPrice":450.77,"preClose":449.33,"latestTime":"09:29 EDT","volume":19858,"amount":8977624.26948,"timestamp":1773408599963,"change":1.4399999999999977,"changeRate":0.0032047715487503567},"postHourTrading":{"tag":"盘后","latestPrice":455.82,"preClose":458.67,"latestTime":"19:59 EDT","volume":236322,"amount":108394024.5485,"timestamp":1773446392684,"change":-2.8500000000000227,"changeRate":-0.006213617633592829},"overnightTrading":{"tag":"夜盘","latestPrice":445.69000244140625,"preClose":449.3299865722656,"latestTime":"20260313 04:00 EDT","volume":7419,"amount":3336064,"timestamp":1773388801513,"change":-3.639984130859375,"changeRate":-0.008100915228532065},"impliedVol":0.7053,"impliedVolPercentile":0.3665},{"symbol":"SRE","nameCN":"Sempra","changeRate":0.020603,"change":1.92,"latestPrice":95.11,"close":95.11,"volume":2783075,"market":"US","high":95.64,"low":94.2,"preClose":93.19,"open":94.31,"turnoverRate":0.004274,"peRate":34.585455,"amplitude":0.015452,"marketValue":62076539462.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.445,"week52Low":61.9,"changeRate5Day":0.026773,"changeRate20Day":0.025003,"changeRate60Day":0.073597,"changeRateWTD":0.026773,"changeRateMTD":-0.012049,"changeRateQTD":0.077245,"changeRateYTD":0.077245,"amount":264958689.866829,"eps":2.75,"lyrEps":2.75,"lyrPeRate":34.585455,"pbRate":1.964821,"volumeRatio":0.772106,"roa":0.017738,"roe":0.051913,"changeRate5Min":-0.000525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5814,"divideRate":0.027141,"floatMarketCap":61936647204.14,"shortable":3,"shares":652681521,"floatShares":651210674,"hourTrading":{"tag":"盘后","latestPrice":94.7623,"preClose":95.11,"latestTime":"19:46 EDT","volume":211264,"amount":20093382.3732,"timestamp":1773445591991,"change":-0.34770000000000323,"changeRate":-0.003655767006623943},"preHourTrading":{"tag":"盘前","latestPrice":93.19,"preClose":93.19,"latestTime":"08:02 EDT","volume":123,"amount":11461.221672,"timestamp":1773403378815,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":94.7623,"preClose":95.11,"latestTime":"19:46 EDT","volume":211264,"amount":20093382.3732,"timestamp":1773445591991,"change":-0.34770000000000323,"changeRate":-0.003655767006623943},"overnightTrading":{"tag":"夜盘","latestPrice":95.11000061035156,"preClose":95.11000061035156,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.3028,"impliedVolPercentile":0.7729}]}}}