US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,801.70

+8.960.50%

Number of Gainers:688

Number of Losers:324

Number of Flat:22

PE:- -

High:1,809.33

Open:1,792.75

Low:1,791.12

Close:1,792.74

Volume:6.38B

Turnover:735.65B

Market Cap:84.49T

Float Cap:79.09T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Camtek US CAMT	123.74	+5.35%	+6.28	202.78K	25.03M	5.66B
Viking Therapeutics US VKTX	36.47	+5.31%	+1.84	3.82M	137.72M	4.12B
Targa Resources US TRGP	162.69	+5.25%	+8.12	2.82M	459.07M	34.92B
Western Digital US WDC	160.1	+5.20%	+7.92	9.75M	1.57B	54.74B
Match US MTCH	33.19	+5.20%	+1.64	7.88M	261.01M	7.84B
Delta Air Lines US DAL	58.54	+5.19%	+2.89	8.31M	483.47M	38.22B
Celestica US CLS	352.61	+5.01%	+16.82	2.76M	976.62M	40.56B
DuPont de Nemours Inc US DD	39.63	+4.95%	+1.87	15.79M	620.92M	16.59B
Axcelis US ACLS	84.45	+4.89%	+3.94	861.77K	72.61M	2.62B
Jack Henry & Associates US JKHY	159.83	+4.86%	+7.41	1.60M	253.10M	11.61B
Twist Bioscience Corp US TWST	31.52	+4.86%	+1.46	1.39M	42.72M	1.90B
Semtech US SMTC	67.5	+4.78%	+3.08	1.02M	68.62M	5.86B
Illumina US ILMN	122.44	+4.77%	+5.58	2.92M	359.19M	18.71B
Applied Materials US AMAT	240.89	+4.65%	+10.70	7.23M	1.73B	191.90B
COHERENT US COHR	134.63	+4.61%	+5.93	9.06M	1.23B	21.16B
Gap, Inc US GAP	23.43	+4.55%	+1.02	15.57M	363.91M	8.69B
Futu Holdings Limited US FUTU	187.68	+4.53%	+8.14	1.79M	333.47M	26.13B
U.S. Global Jets ETF US JETS	25.07	+4.50%	+1.08	3.81M	94.73M	780.93M
Stanley Black & Decker US SWK	69.62	+4.49%	+2.99	3.80M	265.19M	10.78B
Monolithic Power US MPWR	1000.15	+4.41%	+42.28	697.16K	696.06M	47.91B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1801.6995,"timestamp":1762376399999,"preClose":1792.7427,"halted":0,"volume":6381458756,"delay":0,"changeRate":0.004996,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":8.956787,"latestTime":"11-05 16:00:00 EST","open":1792.7477,"high":1809.3347,"low":1791.1224,"amount":735653517759.3326,"amplitude":0.010159,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1762439400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.075202,"peRate":28.151366,"turnoverRate":0.011087,"increases":687,"decrements":324,"flats":15,"marketCap":84489284845671,"floatMarketCap":79085969809351},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1809.3347,"amplitude":0.010159,"preClose":1792.7427,"low":1791.1224,"pbRate":"5.075202","latestPrice":1801.6995,"volume":6381458756,"delay":0,"open":1792.7477,"prevYearClose":1518.8905,"prevWeekClose":1812.7922,"prevMonthClose":1812.7922,"prevQuarterClose":1762.8411,"fiveDayClose":1823.8497,"twentyDayClose":1785.6094,"sixtyDayClose":1678.0996,"secType":"PLATE","market":"US","turnoverRate":0.011087,"peRate":28.151366,"marketCap":84489284845671,"floatMarketCap":79085969809351,"timestamp":1762376399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":688,"down":324,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CAMT","nameCN":"Camtek","changeRate":0.053465,"change":6.28,"latestPrice":123.74,"close":123.74,"volume":202779,"market":"US","high":125.53,"low":117.56,"preClose":117.46,"open":117.56,"turnoverRate":0.00719,"peRate":45.289081,"amplitude":0.067853,"marketValue":5655220544.3,"askSize":36,"bidSize":8,"askPrice":122.22,"bidPrice":121.44,"week52High":129.41,"week52Low":47.41,"changeRate5Day":-0.035015,"changeRate20Day":0.056794,"changeRate60Day":0.430024,"changeRateWTD":-0.000646,"changeRateMTD":-0.000646,"changeRateQTD":0.177915,"changeRateYTD":0.532004,"amount":25034753.249451,"eps":2.732226,"lyrEps":2.617438,"lyrPeRate":47.275236,"pbRate":9.026919,"volumeRatio":0.421628,"committee":-0.636364,"roa":0.088668,"roe":0.242773,"changeRate5Min":-0.003382,"earningDate":1762704000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3489774380.24,"shortable":3,"shares":45702445,"floatShares":28202476,"hourTrading":{"tag":"盘前","latestPrice":122.01,"preClose":123.74,"latestTime":"07:33 EST","volume":348,"amount":42643.24488,"timestamp":1762432398840},"preHourTrading":{"tag":"盘前","latestPrice":122.01,"preClose":123.74,"latestTime":"07:33 EST","volume":348,"amount":42643.24488,"timestamp":1762432398840},"postHourTrading":{"tag":"盘后","latestPrice":123.74,"preClose":123.74,"latestTime":"19:09 EST","volume":134,"amount":16612.2,"timestamp":1762387782156},"overnightTrading":{"tag":"夜盘","latestPrice":122.1,"preClose":123.74,"latestTime":"20251106 04:00 EST","volume":26,"amount":3175,"timestamp":1762419602275},"impliedVol":0.6071,"impliedVolPercentile":0.6948},{"symbol":"VKTX","nameCN":"Viking Therapeutics","changeRate":0.053133,"change":1.84,"latestPrice":36.47,"close":36.47,"volume":3822434,"market":"US","high":37.19,"low":34.15,"preClose":34.63,"open":34.565,"turnoverRate":0.034756,"peRate":0,"amplitude":0.087785,"marketValue":4122435465.68,"askSize":1,"bidSize":5,"askPrice":37,"bidPrice":35.6,"week52High":70.41,"week52Low":18.92,"changeRate5Day":0.035491,"changeRate20Day":0.12666,"changeRate60Day":-0.085048,"changeRateWTD":-0.042279,"changeRateMTD":-0.042279,"changeRateQTD":0.387747,"changeRateYTD":-0.093688,"amount":137717524.226814,"eps":-2.119536,"lyrEps":-1.008491,"lyrPeRate":0,"pbRate":5.781574,"volumeRatio":0.744707,"committee":0.666667,"roa":-0.204824,"roe":-0.292271,"changeRate5Min":-0.000548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4010981613.94,"shortable":3,"shares":113036344,"floatShares":109980302,"hourTrading":{"tag":"盘前","latestPrice":35.98,"preClose":36.47,"latestTime":"07:33 EST","volume":6778,"amount":244939.36498,"timestamp":1762432395664},"preHourTrading":{"tag":"盘前","latestPrice":35.98,"preClose":36.47,"latestTime":"07:33 EST","volume":6778,"amount":244939.36498,"timestamp":1762432395664},"postHourTrading":{"tag":"盘后","latestPrice":37,"preClose":36.47,"latestTime":"19:59 EST","volume":85049,"amount":3132163.8385,"timestamp":1762390782475},"overnightTrading":{"tag":"夜盘","latestPrice":36.75,"preClose":36.47,"latestTime":"20251106 04:00 EST","volume":4516,"amount":164874,"timestamp":1762419602572},"impliedVol":0.9518,"impliedVolPercentile":0.6064},{"symbol":"TRGP","nameCN":"Targa Resources","changeRate":0.052533,"change":8.12,"latestPrice":162.69,"close":162.69,"volume":2817870,"market":"US","high":166.25,"low":156.26,"preClose":154.57,"open":156.26,"turnoverRate":0.013322,"peRate":23.333473,"amplitude":0.064631,"marketValue":34922801777.16,"askSize":100,"bidSize":100,"askPrice":183.39,"bidPrice":146.07,"week52High":218.51,"week52Low":144.14,"changeRate5Day":0.074713,"changeRate20Day":-0.034423,"changeRate60Day":-0.031838,"changeRateWTD":0.056154,"changeRateMTD":0.056154,"changeRateQTD":-0.028948,"changeRateYTD":-0.088571,"amount":459066908.533173,"eps":6.972387,"lyrEps":5.765213,"lyrPeRate":28.219252,"pbRate":13.493606,"volumeRatio":1.520725,"committee":0,"roa":0.083904,"roe":0.503909,"changeRate5Min":0.003516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.75,"divideRate":0.02305,"floatMarketCap":34412757889.62,"shortable":3,"shares":214658564,"floatShares":211523498,"postHourTrading":{"tag":"盘后","latestPrice":162.69,"preClose":162.69,"latestTime":"19:49 EST","volume":142360,"amount":23159557.8322,"timestamp":1762390177943},"overnightTrading":{"tag":"夜盘","latestPrice":162.69,"preClose":162.69,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.3512,"impliedVolPercentile":0.4056},{"symbol":"WDC","nameCN":"Western Digital","changeRate":0.052044,"change":7.92,"latestPrice":160.1,"close":160.1,"volume":9749041,"market":"US","high":165.39,"low":152.98,"preClose":152.18,"open":153.2,"turnoverRate":0.028674,"peRate":23.210437,"amplitude":0.081548,"marketValue":54738074888.1,"askSize":100,"bidSize":100,"askPrice":163.28,"bidPrice":163.01,"week52High":165.39,"week52Low":28.83,"changeRate5Day":0.132409,"changeRate20Day":0.321175,"changeRate60Day":1.109077,"changeRateWTD":0.065841,"changeRateMTD":0.065841,"changeRateQTD":0.3335,"changeRateYTD":1.68489,"amount":1572375303.455536,"eps":6.897759,"lyrEps":5.314121,"lyrPeRate":30.127278,"pbRate":9.296548,"volumeRatio":0.654965,"committee":0,"roa":0.0828,"roe":0.29707,"changeRate5Min":-0.00078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.001249,"floatMarketCap":54434000000,"shortable":3,"shares":341899281,"floatShares":340000000,"hourTrading":{"tag":"盘前","latestPrice":163.21,"preClose":160.1,"latestTime":"07:32 EST","volume":8121,"amount":1323424.87809,"timestamp":1762432373834},"preHourTrading":{"tag":"盘前","latestPrice":163.21,"preClose":160.1,"latestTime":"07:32 EST","volume":8121,"amount":1323424.87809,"timestamp":1762432373834},"postHourTrading":{"tag":"盘后","latestPrice":161,"preClose":160.1,"latestTime":"19:59 EST","volume":182412,"amount":29240988.3212,"timestamp":1762390779348},"overnightTrading":{"tag":"夜盘","latestPrice":159.49,"preClose":160.1,"latestTime":"20251106 04:00 EST","volume":10012,"amount":1603790,"timestamp":1762419602593},"impliedVol":0.7316,"impliedVolPercentile":0.9036},{"symbol":"MTCH","nameCN":"Match","changeRate":0.051981,"change":1.64,"latestPrice":33.19,"close":33.19,"volume":7876944,"market":"US","high":33.72,"low":30.88,"preClose":31.55,"open":31.21,"turnoverRate":0.035225,"peRate":15.472096,"amplitude":0.090016,"marketValue":7835169572.91,"askSize":44,"bidSize":45,"askPrice":33.38,"bidPrice":33.03,"week52High":39.2,"week52Low":26.39,"changeRate5Day":0.036216,"changeRate20Day":-0.000602,"changeRate60Day":-0.088688,"changeRateWTD":0.026283,"changeRateMTD":0.026283,"changeRateQTD":-0.060306,"changeRateYTD":0.014674,"amount":261005921.660522,"eps":2.145152,"lyrEps":2.117856,"lyrPeRate":15.671509,"pbRate":-34.988432,"volumeRatio":1.465425,"committee":0.011236,"roa":0.117322,"roe":0.499163,"changeRate5Min":-0.002555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.022898,"floatMarketCap":7421983014.589999,"shortable":3,"shares":236070189,"floatShares":223621061,"hourTrading":{"tag":"盘前","latestPrice":32.94,"preClose":33.19,"latestTime":"06:37 EST","volume":129,"amount":4252.49016,"timestamp":1762429065661},"preHourTrading":{"tag":"盘前","latestPrice":32.94,"preClose":33.19,"latestTime":"06:37 EST","volume":129,"amount":4252.49016,"timestamp":1762429065661},"postHourTrading":{"tag":"盘后","latestPrice":33.0428,"preClose":33.19,"latestTime":"19:26 EST","volume":96950,"amount":3217734.62,"timestamp":1762388789839},"overnightTrading":{"tag":"夜盘","latestPrice":33.01,"preClose":33.19,"latestTime":"20251106 04:00 EST","volume":69,"amount":2232,"timestamp":1762419602495},"impliedVol":0.358,"impliedVolPercentile":0.2771},{"symbol":"DAL","nameCN":"Delta Air Lines","changeRate":0.051932,"change":2.89,"latestPrice":58.54,"close":58.54,"volume":8311004,"market":"US","high":59,"low":56.025,"preClose":55.65,"open":56.3,"turnoverRate":0.01288,"peRate":8.254675,"amplitude":0.053459,"marketValue":38224440438.72,"askSize":8811,"bidSize":54,"askPrice":58.12,"bidPrice":57.85,"week52High":69.98,"week52Low":34.735,"changeRate5Day":-0.003744,"changeRate20Day":0.02486,"changeRate60Day":0.001711,"changeRateWTD":0.020216,"changeRateMTD":0.020216,"changeRateQTD":0.031542,"changeRateYTD":-0.032397,"amount":483467700.339355,"eps":7.091739,"lyrEps":5.393135,"lyrPeRate":10.85454,"pbRate":2.030838,"volumeRatio":0.972849,"committee":-0.987817,"roa":0.047486,"roe":0.285142,"changeRate5Min":0.000342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.675,"divideRate":0.011531,"floatMarketCap":37774681306.74,"shortable":3,"shares":652962768,"floatShares":645279831,"hourTrading":{"tag":"盘前","latestPrice":58,"preClose":58.54,"latestTime":"07:29 EST","volume":5526,"amount":321146.14248,"timestamp":1762432174474},"preHourTrading":{"tag":"盘前","latestPrice":58,"preClose":58.54,"latestTime":"07:29 EST","volume":5526,"amount":321146.14248,"timestamp":1762432174474},"postHourTrading":{"tag":"盘后","latestPrice":58.1224,"preClose":58.54,"latestTime":"19:56 EST","volume":180195,"amount":10520706.1017,"timestamp":1762390598168},"overnightTrading":{"tag":"夜盘","latestPrice":57.97,"preClose":58.54,"latestTime":"20251106 04:00 EST","volume":1254,"amount":73033,"timestamp":1762419602598},"impliedVol":0.5463,"impliedVolPercentile":0.8233},{"symbol":"CLS","nameCN":"Celestica","changeRate":0.050091,"change":16.82,"latestPrice":352.61,"close":352.61,"volume":2762849,"market":"US","high":363.4,"low":332.71,"preClose":335.79,"open":335,"turnoverRate":0.02414,"peRate":57.311114,"amplitude":0.091396,"marketValue":40561675410.46,"askSize":5,"bidSize":1,"askPrice":358.5,"bidPrice":353.5,"week52High":363.4,"week52Low":58.05,"changeRate5Day":0.043935,"changeRate20Day":0.383435,"changeRate60Day":0.651956,"changeRateWTD":0.023601,"changeRateMTD":0.023601,"changeRateQTD":0.431163,"changeRateYTD":2.82026,"amount":976622855.883392,"eps":6.152559,"lyrEps":3.624047,"lyrPeRate":97.297303,"pbRate":19.99491,"volumeRatio":1.021707,"committee":-0.666667,"roa":0.094785,"roe":0.372476,"changeRate5Min":-0.001105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40356060056.82,"shortable":3,"shares":115032686,"floatShares":114449562,"hourTrading":{"tag":"盘前","latestPrice":355,"preClose":352.61,"latestTime":"07:27 EST","volume":2254,"amount":799667.44816,"timestamp":1762432052321},"preHourTrading":{"tag":"盘前","latestPrice":355,"preClose":352.61,"latestTime":"07:27 EST","volume":2254,"amount":799667.44816,"timestamp":1762432052321},"postHourTrading":{"tag":"盘后","latestPrice":354.92,"preClose":352.61,"latestTime":"19:56 EST","volume":51118,"amount":18054007.69986,"timestamp":1762390614439},"overnightTrading":{"tag":"夜盘","latestPrice":356.2,"preClose":352.61,"latestTime":"20251106 04:00 EST","volume":2003,"amount":710347,"timestamp":1762419602605},"impliedVol":0.7303,"impliedVolPercentile":0.6305},{"symbol":"DD","nameCN":"DuPont de Nemours Inc","changeRate":0.049523,"change":1.87,"latestPrice":39.63,"close":39.63,"volume":15789100,"market":"US","high":39.86,"low":37.95,"preClose":37.76,"open":38.075,"turnoverRate":0.037832,"peRate":0,"amplitude":0.050583,"marketValue":16593742226.55,"askSize":1001,"bidSize":475,"askPrice":37.98,"bidPrice":37.05,"week52High":87.74,"week52Low":33.335,"changeRate5Day":-0.517648,"changeRate20Day":-0.494322,"changeRate60Day":-0.449048,"changeRateWTD":-0.514636,"changeRateMTD":-0.514636,"changeRateQTD":-0.491271,"changeRateYTD":-0.480262,"amount":620917632.675171,"eps":-0.463671,"lyrEps":1.677003,"lyrPeRate":23.631443,"pbRate":0.719465,"volumeRatio":1.484321,"committee":-0.356369,"roa":0.034843,"roe":0.00461,"changeRate5Min":0.001643,"earningDate":1762358400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.040626,"floatMarketCap":16539568611.000002,"shortable":3,"shares":418716685,"floatShares":417349700,"hourTrading":{"tag":"盘前","latestPrice":37.29,"preClose":39.63,"latestTime":"07:31 EST","volume":40839,"amount":1521879.955362,"timestamp":1762432277836},"preHourTrading":{"tag":"盘前","latestPrice":37.29,"preClose":39.63,"latestTime":"07:31 EST","volume":40839,"amount":1521879.955362,"timestamp":1762432277836},"postHourTrading":{"tag":"盘后","latestPrice":39.6,"preClose":39.63,"latestTime":"19:59 EST","volume":904436,"amount":35840726.8543,"timestamp":1762390783930},"overnightTrading":{"tag":"夜盘","latestPrice":39.38,"preClose":39.63,"latestTime":"20251106 04:00 EST","volume":1467,"amount":57717,"timestamp":1762419602604},"impliedVol":0.443,"impliedVolPercentile":0.9116},{"symbol":"ACLS","nameCN":"Axcelis","changeRate":0.048938,"change":3.94,"latestPrice":84.45,"close":84.45,"volume":861769,"market":"US","high":85.65,"low":80.55,"preClose":80.51,"open":80.6,"turnoverRate":0.027801,"peRate":19.874263,"amplitude":0.063346,"marketValue":2617781100,"askSize":100,"bidSize":1,"askPrice":92.3,"bidPrice":84.45,"week52High":102.93,"week52Low":40.4,"changeRate5Day":0.015757,"changeRate20Day":-0.000237,"changeRate60Day":0.03849,"changeRateWTD":0.061463,"changeRateMTD":0.061463,"changeRateQTD":-0.135088,"changeRateYTD":0.208673,"amount":72612716.953918,"eps":4.249214,"lyrEps":6.17449,"lyrPeRate":13.677243,"pbRate":2.56609,"volumeRatio":0.873968,"committee":-0.980198,"roa":0.063671,"roe":0.136187,"changeRate5Min":-0.006938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2617781100,"shortable":3,"shares":30998000,"floatShares":30998000,"postHourTrading":{"tag":"盘后","latestPrice":84.45,"preClose":84.45,"latestTime":"19:02 EST","volume":8132,"amount":686570.81,"timestamp":1762387328442},"overnightTrading":{"tag":"夜盘","latestPrice":83.21,"preClose":84.45,"latestTime":"20251106 04:00 EST","volume":148,"amount":12350,"timestamp":1762419602589},"impliedVol":0.5151,"impliedVolPercentile":0.2691},{"symbol":"JKHY","nameCN":"Jack Henry & Associates","changeRate":0.048616,"change":7.41,"latestPrice":159.83,"close":159.83,"volume":1596031,"market":"US","high":160.49,"low":153.665,"preClose":152.42,"open":156.71,"turnoverRate":0.02207,"peRate":24.292485,"amplitude":0.044778,"marketValue":11614078596.34,"askSize":13,"bidSize":24,"askPrice":166.03,"bidPrice":160.63,"week52High":196,"week52Low":144.12,"changeRate5Day":0.066315,"changeRate20Day":0.069598,"changeRate60Day":0.00025,"changeRateWTD":0.073117,"changeRateMTD":0.073117,"changeRateQTD":0.073189,"changeRateYTD":-0.088249,"amount":253097113.338898,"eps":6.579401,"lyrEps":6.253917,"lyrPeRate":25.556783,"pbRate":5.45049,"volumeRatio":1.242649,"committee":0.297297,"roa":0.119108,"roe":0.229411,"changeRate5Min":-0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.29,"divideRate":0.014328,"floatMarketCap":11558601763.17,"shortable":3,"shares":72665198,"floatShares":72318099,"hourTrading":{"tag":"盘前","latestPrice":160.85,"preClose":159.83,"latestTime":"05:21 EST","volume":1,"amount":160.85,"timestamp":1762424490429},"preHourTrading":{"tag":"盘前","latestPrice":160.85,"preClose":159.83,"latestTime":"05:21 EST","volume":1,"amount":160.85,"timestamp":1762424490429},"postHourTrading":{"tag":"盘后","latestPrice":160.63,"preClose":159.83,"latestTime":"19:42 EST","volume":32052,"amount":5123109.52,"timestamp":1762389758170},"overnightTrading":{"tag":"夜盘","latestPrice":159.83,"preClose":159.83,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.2464,"impliedVolPercentile":0.6948},{"symbol":"TWST","nameCN":"Twist Bioscience Corp","changeRate":0.04857,"change":1.46,"latestPrice":31.52,"close":31.52,"volume":1393746,"market":"US","high":31.75,"low":29.07,"preClose":30.06,"open":30,"turnoverRate":0.02352,"peRate":0,"amplitude":0.089155,"marketValue":1902576356,"askSize":201,"bidSize":3,"askPrice":34.72,"bidPrice":30.32,"week52High":55.3325,"week52Low":24.07,"changeRate5Day":-0.021422,"changeRate20Day":-0.038731,"changeRate60Day":0.14827,"changeRateWTD":-0.041654,"changeRateMTD":-0.041654,"changeRateQTD":0.120114,"changeRateYTD":-0.321713,"amount":42715858.044125,"eps":-1.438473,"lyrEps":-3.597731,"lyrPeRate":0,"pbRate":3.978637,"volumeRatio":1.051303,"committee":-0.970588,"roa":-0.138844,"roe":-0.175763,"changeRate5Min":-0.003163,"earningDate":1763049600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1867816257.6,"shortable":3,"shares":60360925,"floatShares":59258130,"hourTrading":{"tag":"盘前","latestPrice":31.45,"preClose":31.52,"latestTime":"04:47 EST","volume":1,"amount":31.45,"timestamp":1762422438595},"preHourTrading":{"tag":"盘前","latestPrice":31.45,"preClose":31.52,"latestTime":"04:47 EST","volume":1,"amount":31.45,"timestamp":1762422438595},"postHourTrading":{"tag":"盘后","latestPrice":31.52,"preClose":31.52,"latestTime":"19:51 EST","volume":13153,"amount":414515.8224,"timestamp":1762390262648},"overnightTrading":{"tag":"夜盘","latestPrice":31.98,"preClose":31.52,"latestTime":"20251106 04:00 EST","volume":58,"amount":1843,"timestamp":1762419602590},"impliedVol":0.9107,"impliedVolPercentile":0.8876},{"symbol":"SMTC","nameCN":"Semtech","changeRate":0.047811,"change":3.08,"latestPrice":67.5,"close":67.5,"volume":1020091,"market":"US","high":68.9,"low":64.2,"preClose":64.42,"open":64.6,"turnoverRate":0.011921,"peRate":234.162793,"amplitude":0.072959,"marketValue":5857244190,"askSize":1,"bidSize":288,"askPrice":68.2,"bidPrice":67.11,"week52High":79.5225,"week52Low":24.05,"changeRate5Day":-0.029615,"changeRate20Day":-0.043096,"changeRate60Day":0.280592,"changeRateWTD":-0.005305,"changeRateMTD":-0.005305,"changeRateQTD":-0.055283,"changeRateYTD":0.09135,"amount":68615175.264114,"eps":0.288261,"lyrEps":-2.260927,"lyrPeRate":0,"pbRate":10.593831,"volumeRatio":0.663301,"committee":0.99308,"roa":0.050517,"roe":0.115876,"changeRate5Min":-0.002291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5776148745,"shortable":3,"shares":86773988,"floatShares":85572574,"hourTrading":{"tag":"盘前","latestPrice":68.2,"preClose":67.5,"latestTime":"06:28 EST","volume":266,"amount":17988.649,"timestamp":1762428490699},"preHourTrading":{"tag":"盘前","latestPrice":68.2,"preClose":67.5,"latestTime":"06:28 EST","volume":266,"amount":17988.649,"timestamp":1762428490699},"postHourTrading":{"tag":"盘后","latestPrice":67.5,"preClose":67.5,"latestTime":"19:52 EST","volume":24754,"amount":1670821.6,"timestamp":1762390345388},"overnightTrading":{"tag":"夜盘","latestPrice":67.15,"preClose":67.5,"latestTime":"20251106 04:00 EST","volume":364,"amount":24797,"timestamp":1762419602450},"impliedVol":0.7782,"impliedVolPercentile":0.6827},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.047749,"change":5.58,"latestPrice":122.44,"close":122.44,"volume":2918164,"market":"US","high":126,"low":120,"preClose":116.86,"open":121.5,"turnoverRate":0.01954,"peRate":27.448618,"amplitude":0.051343,"marketValue":18708832000,"askSize":95,"bidSize":100,"askPrice":126.22,"bidPrice":125.15,"week52High":156.51,"week52Low":68.7,"changeRate5Day":0.288435,"changeRate20Day":0.252199,"changeRate60Day":0.257342,"changeRateWTD":-0.008904,"changeRateMTD":-0.008904,"changeRateQTD":0.289249,"changeRateYTD":-0.083739,"amount":359186020.382324,"eps":4.460698,"lyrEps":-7.691823,"lyrPeRate":0,"pbRate":7.857552,"volumeRatio":0.886367,"committee":0.025641,"roa":0.09146,"roe":0.312028,"changeRate5Min":0.000654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18285986439.52,"shortable":3,"shares":152800000,"floatShares":149346508,"hourTrading":{"tag":"盘前","latestPrice":125.17,"preClose":122.44,"latestTime":"07:29 EST","volume":421,"amount":52750.34854,"timestamp":1762432182761},"preHourTrading":{"tag":"盘前","latestPrice":125.17,"preClose":122.44,"latestTime":"07:29 EST","volume":421,"amount":52750.34854,"timestamp":1762432182761},"postHourTrading":{"tag":"盘后","latestPrice":125.32,"preClose":122.44,"latestTime":"19:53 EST","volume":63373,"amount":7792180.5456,"timestamp":1762390384431},"overnightTrading":{"tag":"夜盘","latestPrice":126.21,"preClose":122.44,"latestTime":"20251106 04:00 EST","volume":1721,"amount":216636,"timestamp":1762419602601},"impliedVol":0.4541,"impliedVolPercentile":0.4217},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.046483,"change":10.7,"latestPrice":240.89,"close":240.89,"volume":7230832,"market":"US","high":241.91,"low":230.1,"preClose":230.19,"open":230.19,"turnoverRate":0.009077,"peRate":28.747295,"amplitude":0.051305,"marketValue":191903194240.03,"askSize":60,"bidSize":17,"askPrice":240.9,"bidPrice":240.3,"week52High":242.5,"week52Low":123.7365,"changeRate5Day":0.021803,"changeRate20Day":0.107489,"changeRate60Day":0.27827,"changeRateWTD":0.033419,"changeRateMTD":0.033419,"changeRateQTD":0.176565,"changeRateYTD":0.481215,"amount":1730839365.848633,"eps":8.379571,"lyrEps":8.678355,"lyrPeRate":27.757565,"pbRate":9.839171,"volumeRatio":1.042141,"committee":-0.558442,"roa":0.158842,"roe":0.356353,"changeRate5Min":-0.002691,"earningDate":1762963200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.00714,"floatMarketCap":191903194240.03,"shortable":3,"shares":796642427,"floatShares":796642427,"hourTrading":{"tag":"盘前","latestPrice":240.5,"preClose":240.89,"latestTime":"07:27 EST","volume":1019,"amount":245029.29026,"timestamp":1762432071894},"preHourTrading":{"tag":"盘前","latestPrice":240.5,"preClose":240.89,"latestTime":"07:27 EST","volume":1019,"amount":245029.29026,"timestamp":1762432071894},"postHourTrading":{"tag":"盘后","latestPrice":240.89,"preClose":240.89,"latestTime":"19:59 EST","volume":220942,"amount":53214868.4277,"timestamp":1762390743357},"overnightTrading":{"tag":"夜盘","latestPrice":238.78,"preClose":240.89,"latestTime":"20251106 04:00 EST","volume":2159,"amount":517450,"timestamp":1762419602573},"impliedVol":0.513,"impliedVolPercentile":0.8394},{"symbol":"COHR","nameCN":"COHERENT","changeRate":0.046076,"change":5.93,"latestPrice":134.63,"close":134.63,"volume":9063148,"market":"US","high":139.345,"low":126,"preClose":128.7,"open":131.71,"turnoverRate":0.071704,"peRate":0,"amplitude":0.103691,"marketValue":21157590648.93,"askSize":100,"bidSize":800,"askPrice":159.7,"bidPrice":159.05,"week52High":141.43,"week52Low":45.58,"changeRate5Day":-0.024844,"changeRate20Day":0.153938,"changeRate60Day":0.155027,"changeRateWTD":0.020233,"changeRateMTD":0.020233,"changeRateQTD":0.249814,"changeRateYTD":0.421197,"amount":1226529802.994141,"eps":-0.520577,"lyrEps":-0.520577,"lyrPeRate":0,"pbRate":3.748346,"volumeRatio":2.352206,"committee":0.777778,"roa":0.023467,"roe":0.003659,"changeRate5Min":-0.002297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17016839015.029999,"shortable":3,"shares":157153611,"floatShares":126397081,"hourTrading":{"tag":"盘前","latestPrice":159.11,"preClose":134.63,"latestTime":"07:33 EST","volume":37423,"amount":5897621.5505,"timestamp":1762432410402},"preHourTrading":{"tag":"盘前","latestPrice":159.11,"preClose":134.63,"latestTime":"07:33 EST","volume":37423,"amount":5897621.5505,"timestamp":1762432410402},"postHourTrading":{"tag":"盘后","latestPrice":150.01,"preClose":134.63,"latestTime":"19:59 EST","volume":387468,"amount":55675530.8967,"timestamp":1762390792312},"overnightTrading":{"tag":"夜盘","latestPrice":151.25,"preClose":134.63,"latestTime":"20251106 04:00 EST","volume":24178,"amount":3628033,"timestamp":1762419602610},"impliedVol":0.8145,"impliedVolPercentile":0.8394},{"symbol":"GAP","nameCN":"Gap, Inc","changeRate":0.045515,"change":1.02,"latestPrice":23.43,"close":23.43,"volume":15565001,"market":"US","high":24,"low":21.9,"preClose":22.41,"open":22.13,"turnoverRate":0.080444,"peRate":10.098458,"amplitude":0.093708,"marketValue":8693636505.18,"askSize":63,"bidSize":1,"askPrice":23.61,"bidPrice":23.34,"week52High":29.29,"week52Low":16.99,"changeRate5Day":-0.010975,"changeRate20Day":0.132431,"changeRate60Day":0.146282,"changeRateWTD":0.025383,"changeRateMTD":0.025383,"changeRateQTD":0.095372,"changeRateYTD":-0.008464,"amount":363910185.323465,"eps":2.320156,"lyrEps":2.24468,"lyrPeRate":10.438013,"pbRate":2.532373,"volumeRatio":1.641794,"committee":-0.96875,"roa":0.063517,"roe":0.280707,"changeRate5Min":-0.007624,"earningDate":1763568000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.645,"divideRate":0.027529,"floatMarketCap":4533454205.28,"shortable":3,"shares":371047226,"floatShares":193489296,"hourTrading":{"tag":"盘前","latestPrice":23.38,"preClose":23.43,"latestTime":"07:18 EST","volume":972,"amount":22762.369872,"timestamp":1762431481391},"preHourTrading":{"tag":"盘前","latestPrice":23.38,"preClose":23.43,"latestTime":"07:18 EST","volume":972,"amount":22762.369872,"timestamp":1762431481391},"postHourTrading":{"tag":"盘后","latestPrice":23.75,"preClose":23.43,"latestTime":"19:59 EST","volume":1080364,"amount":25309981.3677,"timestamp":1762390770474},"overnightTrading":{"tag":"夜盘","latestPrice":23.4,"preClose":23.43,"latestTime":"20251106 04:00 EST","volume":54,"amount":1264,"timestamp":1762419602499},"impliedVol":0.7864,"impliedVolPercentile":0.9639},{"symbol":"FUTU","nameCN":"Futu Holdings Limited","changeRate":0.045338,"change":8.14,"latestPrice":187.68,"close":187.68,"volume":1788025,"market":"US","high":191.21,"low":177.96,"preClose":179.54,"open":182,"turnoverRate":0.03017,"peRate":26.158028,"amplitude":0.0738,"marketValue":26130217575.36,"askSize":25,"bidSize":100,"askPrice":191.06,"bidPrice":189.13,"week52High":202.5299,"week52Low":70.6,"changeRate5Day":-0.050299,"changeRate20Day":0.050546,"changeRate60Day":0.136215,"changeRateWTD":-0.057074,"changeRateMTD":-0.057074,"changeRateQTD":0.079179,"changeRateYTD":1.346293,"amount":333474901.995087,"eps":7.174853,"lyrEps":5.076997,"lyrPeRate":36.966734,"pbRate":0.784901,"volumeRatio":0.781608,"committee":0.6,"roa":0.049509,"roe":0.262683,"changeRate5Min":0.003046,"earningDate":1763395200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11123011537.44,"shortable":3,"shares":139227502,"floatShares":59265833,"hourTrading":{"tag":"盘前","latestPrice":190.25,"preClose":187.68,"latestTime":"07:25 EST","volume":1778,"amount":339371.71394,"timestamp":1762431949520},"preHourTrading":{"tag":"盘前","latestPrice":190.25,"preClose":187.68,"latestTime":"07:25 EST","volume":1778,"amount":339371.71394,"timestamp":1762431949520},"postHourTrading":{"tag":"盘后","latestPrice":188.62,"preClose":187.68,"latestTime":"19:59 EST","volume":28955,"amount":5438272.3663,"timestamp":1762390781023},"overnightTrading":{"tag":"夜盘","latestPrice":189.1,"preClose":187.68,"latestTime":"20251106 04:00 EST","volume":16485,"amount":3103139,"timestamp":1762419602605},"impliedVol":0.6692,"impliedVolPercentile":0.6908},{"symbol":"JETS","nameCN":"U.S. Global Jets ETF","changeRate":0.045019,"change":1.08,"latestPrice":25.07,"close":25.07,"volume":3806882,"market":"US","high":25.115,"low":24.1,"preClose":23.99,"open":24.13,"turnoverRate":0.122211,"peRate":0,"amplitude":0.042309,"marketValue":780930500,"askSize":100,"bidSize":100,"askPrice":27.27,"bidPrice":22.41,"week52High":27.1,"week52Low":17.11,"changeRate5Day":0.022014,"changeRate20Day":0.006423,"changeRate60Day":-0.006342,"changeRateWTD":0.017864,"changeRateMTD":0.017864,"changeRateQTD":0.017039,"changeRateYTD":-0.011045,"amount":94725604.268322,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.974597,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":780930500,"shortable":3,"shares":31150000,"floatShares":31150000,"postHourTrading":{"tag":"盘后","latestPrice":24.81,"preClose":25.07,"latestTime":"19:50 EST","volume":17171,"amount":428882.2247,"timestamp":1762390251052},"overnightTrading":{"tag":"夜盘","latestPrice":24.86,"preClose":25.07,"latestTime":"20251106 04:00 EST","volume":10,"amount":249,"timestamp":1762419602270},"impliedVol":0.3213,"impliedVolPercentile":0.2811},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":0.044875,"change":2.99,"latestPrice":69.62,"close":69.62,"volume":3796401,"market":"US","high":71.8,"low":65.67,"preClose":66.63,"open":65.71,"turnoverRate":0.024599,"peRate":24.032221,"amplitude":0.092001,"marketValue":10783091193.68,"askSize":200,"bidSize":54,"askPrice":70.16,"bidPrice":69.62,"week52High":95.41,"week52Low":53.9101,"changeRate5Day":-0.00486,"changeRate20Day":-0.042892,"changeRate60Day":-0.025339,"changeRateWTD":0.028057,"changeRateMTD":0.028057,"changeRateQTD":-0.063366,"changeRateYTD":-0.132893,"amount":265189639.432983,"eps":2.896944,"lyrEps":1.955676,"lyrPeRate":35.598944,"pbRate":1.201151,"volumeRatio":1.311263,"committee":0.44,"roa":0.028345,"roe":0.04918,"changeRate5Min":-0.001792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.293,"divideRate":0.0473,"floatMarketCap":10744608042.480001,"shortable":3,"shares":154884964,"floatShares":154332204,"hourTrading":{"tag":"盘前","latestPrice":69.63,"preClose":69.62,"latestTime":"07:25 EST","volume":34,"amount":2367.42,"timestamp":1762431948872},"preHourTrading":{"tag":"盘前","latestPrice":69.63,"preClose":69.62,"latestTime":"07:25 EST","volume":34,"amount":2367.42,"timestamp":1762431948872},"postHourTrading":{"tag":"盘后","latestPrice":69.1043,"preClose":69.62,"latestTime":"19:35 EST","volume":54832,"amount":3817805.05,"timestamp":1762389339033},"overnightTrading":{"tag":"夜盘","latestPrice":69.05,"preClose":69.62,"latestTime":"20251106 04:00 EST","volume":36,"amount":2491,"timestamp":1762419602594},"impliedVol":0.4126,"impliedVolPercentile":0.6064},{"symbol":"MPWR","nameCN":"Monolithic Power","changeRate":0.04414,"change":42.28,"latestPrice":1000.15,"close":1000.15,"volume":697157,"market":"US","high":1014.9869,"low":956.68,"preClose":957.87,"open":961.04,"turnoverRate":0.015074,"peRate":25.405124,"amplitude":0.060871,"marketValue":47914186050,"askSize":28,"bidSize":1,"askPrice":1017.99,"bidPrice":1002,"week52High":1123.38,"week52Low":438.86,"changeRate5Day":-0.085853,"changeRate20Day":0.019625,"changeRate60Day":0.189862,"changeRateWTD":-0.004826,"changeRateMTD":-0.004826,"changeRateQTD":0.086364,"changeRateYTD":0.690299,"amount":696057267.171326,"eps":39.368042,"lyrEps":36.76413,"lyrPeRate":27.204506,"pbRate":13.429063,"volumeRatio":0.64303,"committee":-0.931034,"roa":0.122297,"roe":0.640293,"changeRate5Min":-0.005014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.191748,"divideRate":0.006191,"floatMarketCap":46257366564.35,"shortable":0,"shares":47907000,"floatShares":46250429,"hourTrading":{"tag":"盘前","latestPrice":1002,"preClose":1000.15,"latestTime":"05:57 EST","volume":3,"amount":3006,"timestamp":1762426621290},"preHourTrading":{"tag":"盘前","latestPrice":1002,"preClose":1000.15,"latestTime":"05:57 EST","volume":3,"amount":3006,"timestamp":1762426621290},"postHourTrading":{"tag":"盘后","latestPrice":1000.15,"preClose":1000.15,"latestTime":"19:59 EST","volume":25271,"amount":25271550.4083,"timestamp":1762390794729},"overnightTrading":{"tag":"夜盘","latestPrice":997.93,"preClose":1000.15,"latestTime":"20251106 04:00 EST","volume":17,"amount":16991,"timestamp":1762419602483},"impliedVol":0.5073,"impliedVolPercentile":0.4137}]}}}