US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,801.70

+8.960.50%

Number of Gainers:688

Number of Losers:324

Number of Flat:22

PE:- -

High:1,809.33

Open:1,792.75

Low:1,791.12

Close:1,792.74

Volume:6.38B

Turnover:735.65B

Market Cap:84.49T

Float Cap:79.09T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Fluence Energy, Inc. US FLNC	20.72	+8.03%	+1.54	6.63M	138.44M	3.78B
Sunrun US RUN	20.59	+8.03%	+1.53	9.25M	190.14M	4.75B
Amgen US AMGN	319.86	+7.81%	+23.16	5.49M	1.74B	172.24B
VF Corp US VFC	14.78	+7.41%	+1.02	8.96M	131.89M	5.77B
Silicon Motion Technology US SIMO	98.76	+7.01%	+6.47	788.13K	76.35M	3.36B
Invesco Solar ETF US TAN	51.28	+6.99%	+3.35	2.00M	101.80M	984.99M
Macy's US M	20.75	+6.96%	+1.35	9.86M	203.44M	5.57B
Teradyne US TER	187.59	+6.80%	+11.94	4.14M	767.57M	29.38B
Southwest Airlines US LUV	31.62	+6.57%	+1.95	9.06M	282.85M	16.35B
Arrowhead Pharmaceuticals US ARWR	40.31	+6.50%	+2.46	1.43M	56.51M	5.57B
United Airlines US UAL	96.65	+6.48%	+5.88	6.76M	650.23M	31.31B
American Airlines US AAL	13.42	+6.09%	+0.7700	61.17M	813.93M	8.86B
Marvell Technology US MRVL	92.9	+6.06%	+5.31	17.19M	1.60B	80.09B
Lam Research US LRCX	165.05	+5.95%	+9.27	11.13M	1.83B	207.31B
Victoria's Secret & Co US VSCO	37.43	+5.82%	+2.06	3.79M	142.43M	3.00B
AES Corp US AES	14.22	+5.80%	+0.7800	15.50M	217.04M	10.13B
First Solar US FSLR	277.39	+5.59%	+14.69	3.64M	1.01B	29.77B
Flex Ltd US FLEX	65.26	+5.58%	+3.45	4.88M	314.87M	24.13B
Vertiv Holdings LLC US VRT	190.71	+5.47%	+9.89	6.53M	1.24B	72.92B
Anglogold Ashanti US AU	67.04	+5.39%	+3.43	2.17M	144.36M	33.84B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1801.6995,"timestamp":1762376399999,"preClose":1792.7427,"halted":0,"volume":6381458756,"delay":0,"changeRate":0.004996,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":8.956787,"latestTime":"11-05 16:00:00 EST","open":1792.7477,"high":1809.3347,"low":1791.1224,"amount":735653517759.3326,"amplitude":0.010159,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1762439400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.075202,"peRate":28.151366,"turnoverRate":0.011087,"increases":687,"decrements":324,"flats":15,"marketCap":84489284845671,"floatMarketCap":79085969809351},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1809.3347,"amplitude":0.010159,"preClose":1792.7427,"low":1791.1224,"pbRate":"5.075202","latestPrice":1801.6995,"volume":6381458756,"delay":0,"open":1792.7477,"prevYearClose":1518.8905,"prevWeekClose":1812.7922,"prevMonthClose":1812.7922,"prevQuarterClose":1762.8411,"fiveDayClose":1823.8497,"twentyDayClose":1785.6094,"sixtyDayClose":1678.0996,"secType":"PLATE","market":"US","turnoverRate":0.011087,"peRate":28.151366,"marketCap":84489284845671,"floatMarketCap":79085969809351,"timestamp":1762376399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":688,"down":324,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FLNC","nameCN":"Fluence Energy, Inc.","changeRate":0.080292,"change":1.54,"latestPrice":20.72,"close":20.72,"volume":6634673,"market":"US","high":21.72,"low":19.41,"preClose":19.18,"open":19.81,"turnoverRate":0.074228,"peRate":0,"amplitude":0.120438,"marketValue":3781528464,"askSize":99,"bidSize":21,"askPrice":21.32,"bidPrice":21.16,"week52High":24,"week52Low":3.46,"changeRate5Day":0.021696,"changeRate20Day":0.385027,"changeRate60Day":1.811398,"changeRateWTD":-0.013333,"changeRateMTD":-0.013333,"changeRateQTD":0.918519,"changeRateYTD":0.304786,"amount":138443067.864769,"eps":-0.141918,"lyrEps":0.180028,"lyrPeRate":115.093208,"pbRate":9.282467,"volumeRatio":0.888292,"committee":0.826087,"roa":-0.008812,"roe":-0.045942,"changeRate5Min":0.002177,"earningDate":1763913600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1851992201.36,"shortable":3,"shares":182506200,"floatShares":89381863,"hourTrading":{"tag":"盘前","latestPrice":21.19,"preClose":20.72,"latestTime":"07:30 EST","volume":8524,"amount":181094.715576,"timestamp":1762432242274},"preHourTrading":{"tag":"盘前","latestPrice":21.19,"preClose":20.72,"latestTime":"07:30 EST","volume":8524,"amount":181094.715576,"timestamp":1762432242274},"postHourTrading":{"tag":"盘后","latestPrice":21.05,"preClose":20.72,"latestTime":"19:59 EST","volume":66776,"amount":1389239.0567,"timestamp":1762390785587},"overnightTrading":{"tag":"夜盘","latestPrice":20.67,"preClose":20.72,"latestTime":"20251106 04:00 EST","volume":23242,"amount":488775,"timestamp":1762419602610},"impliedVol":1.4669,"impliedVolPercentile":0.988},{"symbol":"RUN","nameCN":"Sunrun","changeRate":0.080273,"change":1.53,"latestPrice":20.59,"close":20.59,"volume":9253926,"market":"US","high":21.27,"low":18.92,"preClose":19.06,"open":19.09,"turnoverRate":0.046648,"peRate":0,"amplitude":0.123295,"marketValue":4750783657.48,"askSize":1,"bidSize":200,"askPrice":21,"bidPrice":20.68,"week52High":22.44,"week52Low":5.38,"changeRate5Day":0.02336,"changeRate20Day":0.06134,"changeRate60Day":0.802977,"changeRateWTD":-0.008189,"changeRateMTD":-0.008189,"changeRateQTD":0.190862,"changeRateYTD":1.225946,"amount":190136295.503449,"eps":-11.398784,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":1.623241,"volumeRatio":1.505164,"committee":0.99005,"roa":-0.014324,"roe":-0.760053,"changeRate5Min":-0.00387,"earningDate":1762358400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4084614509.22,"shortable":3,"shares":230732572,"floatShares":198378558,"hourTrading":{"tag":"盘前","latestPrice":20.68,"preClose":20.59,"latestTime":"07:28 EST","volume":1603,"amount":33146.349894,"timestamp":1762432094675},"preHourTrading":{"tag":"盘前","latestPrice":20.68,"preClose":20.59,"latestTime":"07:28 EST","volume":1603,"amount":33146.349894,"timestamp":1762432094675},"postHourTrading":{"tag":"盘后","latestPrice":20.92,"preClose":20.59,"latestTime":"19:58 EST","volume":169528,"amount":3515462.6327,"timestamp":1762390720290},"overnightTrading":{"tag":"夜盘","latestPrice":20.76,"preClose":20.59,"latestTime":"20251106 04:00 EST","volume":5185,"amount":107435,"timestamp":1762419602580},"impliedVol":1.1446,"impliedVolPercentile":0.6707},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.078059,"change":23.16,"latestPrice":319.86,"close":319.86,"volume":5486162,"market":"US","high":322.98,"low":302.13,"preClose":296.7,"open":303.125,"turnoverRate":0.010216,"peRate":24.730504,"amplitude":0.070273,"marketValue":172238427426.06,"askSize":25,"bidSize":25,"askPrice":318.56,"bidPrice":317,"week52High":335.88,"week52Low":253.3,"changeRate5Day":0.096274,"changeRate20Day":0.08567,"changeRate60Day":0.122395,"changeRateWTD":0.071809,"changeRateMTD":0.071809,"changeRateQTD":0.133451,"changeRateYTD":0.22721,"amount":1738853846.214966,"eps":12.933825,"lyrEps":7.616387,"lyrPeRate":41.99629,"pbRate":17.906064,"volumeRatio":1.997,"committee":0,"roa":0.076571,"roe":0.8171,"changeRate5Min":0.00246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4039,"divideRate":0.0294,"floatMarketCap":171763101392.22,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘前","latestPrice":317.57,"preClose":319.86,"latestTime":"06:38 EST","volume":147,"amount":46714.63755,"timestamp":1762429101454},"preHourTrading":{"tag":"盘前","latestPrice":317.57,"preClose":319.86,"latestTime":"06:38 EST","volume":147,"amount":46714.63755,"timestamp":1762429101454},"postHourTrading":{"tag":"盘后","latestPrice":319.12,"preClose":319.86,"latestTime":"19:59 EST","volume":182974,"amount":58527285.1818,"timestamp":1762390784858},"overnightTrading":{"tag":"夜盘","latestPrice":318,"preClose":319.86,"latestTime":"20251106 04:00 EST","volume":838,"amount":266781,"timestamp":1762419602515},"impliedVol":0.2608,"impliedVolPercentile":0.257},{"symbol":"VFC","nameCN":"VF Corp","changeRate":0.074128,"change":1.02,"latestPrice":14.78,"close":14.78,"volume":8964053,"market":"US","high":15.055,"low":13.78,"preClose":13.76,"open":13.86,"turnoverRate":0.02315,"peRate":63.778922,"amplitude":0.09266,"marketValue":5774911923.24,"askSize":100,"bidSize":102,"askPrice":14.74,"bidPrice":14.7,"week52High":29.02,"week52Low":9.41,"changeRate5Day":0.015808,"changeRate20Day":0.054961,"changeRate60Day":0.210483,"changeRateWTD":0.052707,"changeRateMTD":0.052707,"changeRateQTD":0.024255,"changeRateYTD":-0.311277,"amount":131889131.761889,"eps":0.231738,"lyrEps":-0.487511,"lyrPeRate":0,"pbRate":3.907631,"volumeRatio":1.063886,"committee":0.009901,"roa":0.029702,"roe":0.063933,"changeRate5Min":-0.005049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.024357,"floatMarketCap":5723066757.48,"shortable":3,"shares":390724758,"floatShares":387216966,"hourTrading":{"tag":"盘前","latestPrice":14.74,"preClose":14.78,"latestTime":"07:13 EST","volume":92,"amount":1356.08,"timestamp":1762431189222},"preHourTrading":{"tag":"盘前","latestPrice":14.74,"preClose":14.78,"latestTime":"07:13 EST","volume":92,"amount":1356.08,"timestamp":1762431189222},"postHourTrading":{"tag":"盘后","latestPrice":14.6,"preClose":14.78,"latestTime":"19:55 EST","volume":203039,"amount":3000832.6758,"timestamp":1762390528225},"overnightTrading":{"tag":"夜盘","latestPrice":14.78,"preClose":14.78,"latestTime":"20251106 04:00 EST","volume":50,"amount":736,"timestamp":1762419602503},"impliedVol":0.6124,"impliedVolPercentile":0.4257},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":0.070105,"change":6.47,"latestPrice":98.76,"close":98.76,"volume":788131,"market":"US","high":99.76,"low":92.3,"preClose":92.29,"open":92.37,"turnoverRate":0.023943,"peRate":34.413441,"amplitude":0.080832,"marketValue":3356227249.2,"askSize":100,"bidSize":28,"askPrice":109.74,"bidPrice":92.3,"week52High":106.6,"week52Low":37.21,"changeRate5Day":-0.01829,"changeRate20Day":0.052205,"changeRate60Day":0.275969,"changeRateWTD":0.006625,"changeRateMTD":0.006625,"changeRateQTD":0.041662,"changeRateYTD":0.827197,"amount":76348086.088181,"eps":2.869809,"lyrEps":2.652864,"lyrPeRate":37.227691,"pbRate":4.025204,"volumeRatio":1.267759,"committee":-0.5625,"roa":0.045186,"roe":0.117385,"changeRate5Min":-0.00323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0048,"divideRate":0.0203,"floatMarketCap":3250847366.4,"shortable":3,"shares":33983670,"floatShares":32916640,"hourTrading":{"tag":"盘前","latestPrice":100,"preClose":98.76,"latestTime":"07:32 EST","volume":9,"amount":894.000024,"timestamp":1762432359871},"preHourTrading":{"tag":"盘前","latestPrice":100,"preClose":98.76,"latestTime":"07:32 EST","volume":9,"amount":894.000024,"timestamp":1762432359871},"postHourTrading":{"tag":"盘后","latestPrice":98.76,"preClose":98.76,"latestTime":"18:27 EST","volume":5839,"amount":576590.64,"timestamp":1762385269654},"overnightTrading":{"tag":"夜盘","latestPrice":98.76,"preClose":98.76,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.5911,"impliedVolPercentile":0.8233},{"symbol":"TAN","nameCN":"Invesco Solar ETF","changeRate":0.069894,"change":3.35,"latestPrice":51.28,"close":51.28,"volume":1999216,"market":"US","high":51.73,"low":48.33,"preClose":47.93,"open":48.57,"turnoverRate":0.104082,"peRate":28.971752,"amplitude":0.070937,"marketValue":984986240,"askSize":5,"bidSize":1,"askPrice":53,"bidPrice":51.56,"week52High":51.73,"week52Low":25.53,"changeRate5Day":0.055144,"changeRate20Day":0.1114,"changeRate60Day":0.390456,"changeRateWTD":0.043974,"changeRateMTD":0.043974,"changeRateQTD":0.175338,"changeRateYTD":0.548309,"amount":101795339.062561,"eps":1.77,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.780447,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":-0.002637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1671,"divideRate":0.003259,"floatMarketCap":984986240,"shortable":3,"shares":19208000,"floatShares":19208000,"hourTrading":{"tag":"盘前","latestPrice":52.25,"preClose":51.28,"latestTime":"07:01 EST","volume":122,"amount":6332.61008,"timestamp":1762430472383},"preHourTrading":{"tag":"盘前","latestPrice":52.25,"preClose":51.28,"latestTime":"07:01 EST","volume":122,"amount":6332.61008,"timestamp":1762430472383},"postHourTrading":{"tag":"盘后","latestPrice":52,"preClose":51.28,"latestTime":"19:58 EST","volume":8672,"amount":446807.7441,"timestamp":1762390727396},"overnightTrading":{"tag":"夜盘","latestPrice":51.61,"preClose":51.28,"latestTime":"20251106 04:00 EST","volume":188,"amount":9715,"timestamp":1762419602570},"impliedVol":0.4384,"impliedVolPercentile":0.7711},{"symbol":"M","nameCN":"Macy's","changeRate":0.069588,"change":1.35,"latestPrice":20.75,"close":20.75,"volume":9859020,"market":"US","high":21.25,"low":19.41,"preClose":19.4,"open":19.45,"turnoverRate":0.037204,"peRate":11.756081,"amplitude":0.094845,"marketValue":5571494333.25,"askSize":71,"bidSize":72,"askPrice":20.91,"bidPrice":20.61,"week52High":21.25,"week52Low":9.7601,"changeRate5Day":0.061924,"changeRate20Day":0.170993,"changeRate60Day":0.630008,"changeRateWTD":0.064649,"changeRateMTD":0.064649,"changeRateQTD":0.157278,"changeRateYTD":0.225635,"amount":203440992.784081,"eps":1.765044,"lyrEps":2.095786,"lyrPeRate":9.90082,"pbRate":1.25174,"volumeRatio":1.579027,"committee":0.006993,"roa":0.032859,"roe":0.112862,"changeRate5Min":0.000723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7122,"divideRate":0.034323,"floatMarketCap":5498750000,"shortable":3,"shares":268505751,"floatShares":265000000,"postHourTrading":{"tag":"盘后","latestPrice":20.8,"preClose":20.75,"latestTime":"19:58 EST","volume":131611,"amount":2733331.3396,"timestamp":1762390716418},"overnightTrading":{"tag":"夜盘","latestPrice":20.74,"preClose":20.75,"latestTime":"20251106 04:00 EST","volume":412,"amount":8548,"timestamp":1762419602502},"impliedVol":0.5739,"impliedVolPercentile":0.7309},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.067976,"change":11.94,"latestPrice":187.59,"close":187.59,"volume":4135309,"market":"US","high":188.94,"low":176.5,"preClose":175.65,"open":177.05,"turnoverRate":0.026508,"peRate":68.121998,"amplitude":0.070823,"marketValue":29378151559.77,"askSize":55,"bidSize":2,"askPrice":191.15,"bidPrice":186.21,"week52High":188.94,"week52Low":65.77,"changeRate5Day":0.078475,"changeRate20Day":0.297303,"changeRate60Day":0.680462,"changeRateWTD":0.032075,"changeRateMTD":0.032075,"changeRateQTD":0.362903,"changeRateYTD":0.489755,"amount":767568903.470734,"eps":2.753736,"lyrEps":3.409364,"lyrPeRate":55.021992,"pbRate":10.811623,"volumeRatio":0.72452,"committee":-0.929825,"roa":0.083339,"roe":0.157684,"changeRate5Min":-0.007145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.002559,"floatMarketCap":29264040000,"shortable":3,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘前","latestPrice":188.1,"preClose":187.59,"latestTime":"07:13 EST","volume":664,"amount":124987.76776,"timestamp":1762431198702},"preHourTrading":{"tag":"盘前","latestPrice":188.1,"preClose":187.59,"latestTime":"07:13 EST","volume":664,"amount":124987.76776,"timestamp":1762431198702},"postHourTrading":{"tag":"盘后","latestPrice":188.01,"preClose":187.59,"latestTime":"19:59 EST","volume":44000,"amount":8258796.8931,"timestamp":1762390774142},"overnightTrading":{"tag":"夜盘","latestPrice":186.25,"preClose":187.59,"latestTime":"20251106 04:00 EST","volume":1625,"amount":304636,"timestamp":1762419602562},"impliedVol":0.5485,"impliedVolPercentile":0.7671},{"symbol":"LUV","nameCN":"Southwest Airlines","changeRate":0.065723,"change":1.95,"latestPrice":31.62,"close":31.62,"volume":9061848,"market":"US","high":31.6499,"low":29.8,"preClose":29.67,"open":29.8,"turnoverRate":0.0197,"peRate":47.548871,"amplitude":0.062349,"marketValue":16352443629.6,"askSize":202,"bidSize":1,"askPrice":31.65,"bidPrice":31.49,"week52High":37.96,"week52Low":23.815,"changeRate5Day":0.031311,"changeRate20Day":-0.025578,"changeRate60Day":0.029297,"changeRateWTD":0.043564,"changeRateMTD":0.043564,"changeRateQTD":-0.009088,"changeRateYTD":-0.059488,"amount":282850739.657913,"eps":0.665,"lyrEps":0.777591,"lyrPeRate":40.664051,"pbRate":2.102938,"volumeRatio":0.949228,"committee":-0.990148,"roa":0.007124,"roe":0.041678,"changeRate5Min":0.001584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.02277,"floatMarketCap":14545199968.380001,"shortable":3,"shares":517155080,"floatShares":459999999,"hourTrading":{"tag":"盘前","latestPrice":31.5,"preClose":31.62,"latestTime":"07:29 EST","volume":606,"amount":19089.241794,"timestamp":1762432188814},"preHourTrading":{"tag":"盘前","latestPrice":31.5,"preClose":31.62,"latestTime":"07:29 EST","volume":606,"amount":19089.241794,"timestamp":1762432188814},"postHourTrading":{"tag":"盘后","latestPrice":31.4407,"preClose":31.62,"latestTime":"19:55 EST","volume":100480,"amount":3174657.6416,"timestamp":1762390515660},"overnightTrading":{"tag":"夜盘","latestPrice":31.38,"preClose":31.62,"latestTime":"20251106 04:00 EST","volume":829,"amount":26026,"timestamp":1762419602500},"impliedVol":0.4422,"impliedVolPercentile":0.7269},{"symbol":"ARWR","nameCN":"Arrowhead Pharmaceuticals","changeRate":0.064993,"change":2.46,"latestPrice":40.31,"close":40.31,"volume":1426782,"market":"US","high":40.55,"low":37.56,"preClose":37.85,"open":37.63,"turnoverRate":0.011999,"peRate":0,"amplitude":0.078996,"marketValue":5573161840.5,"askSize":3,"bidSize":183,"askPrice":40.77,"bidPrice":39.51,"week52High":43.69,"week52Low":9.57,"changeRate5Day":0.000496,"changeRate20Day":0.091229,"changeRate60Day":1.264607,"changeRateWTD":-0.049068,"changeRateMTD":-0.049068,"changeRateQTD":0.168745,"changeRateYTD":1.144149,"amount":56514765.135201,"eps":-1.138361,"lyrEps":-5.004783,"lyrPeRate":0,"pbRate":10.670157,"volumeRatio":0.750534,"committee":0.967742,"roa":-0.059598,"roe":-0.37111,"changeRate5Min":-0.002721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4793363882.75,"shortable":3,"shares":138257550,"floatShares":118912525,"hourTrading":{"tag":"盘前","latestPrice":40.77,"preClose":40.31,"latestTime":"06:29 EST","volume":197,"amount":8071.35989,"timestamp":1762428599486},"preHourTrading":{"tag":"盘前","latestPrice":40.77,"preClose":40.31,"latestTime":"06:29 EST","volume":197,"amount":8071.35989,"timestamp":1762428599486},"postHourTrading":{"tag":"盘后","latestPrice":40.2591,"preClose":40.31,"latestTime":"19:58 EST","volume":35145,"amount":1417571.491,"timestamp":1762390701454},"overnightTrading":{"tag":"夜盘","latestPrice":40.31,"preClose":40.31,"latestTime":"20251106 04:00 EST","volume":1,"amount":40,"timestamp":1762419602464},"impliedVol":0.677,"impliedVolPercentile":0.7671},{"symbol":"UAL","nameCN":"United Airlines","changeRate":0.064779,"change":5.88,"latestPrice":96.65,"close":96.65,"volume":6757002,"market":"US","high":98.05,"low":91.49,"preClose":90.77,"open":92.28,"turnoverRate":0.021049,"peRate":9.678336,"amplitude":0.072271,"marketValue":31314600000,"askSize":184,"bidSize":100,"askPrice":95.98,"bidPrice":95.62,"week52High":116,"week52Low":52,"changeRate5Day":0.007505,"changeRate20Day":-0.01468,"changeRate60Day":-0.018483,"changeRateWTD":0.027754,"changeRateMTD":0.027754,"changeRateQTD":0.001554,"changeRateYTD":-0.004634,"amount":650230191.530365,"eps":9.98622,"lyrEps":9.583079,"lyrPeRate":10.085485,"pbRate":2.188455,"volumeRatio":1.100505,"committee":-0.295775,"roa":0.044351,"roe":0.255884,"changeRate5Min":-0.00124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31025994304.850002,"shortable":3,"shares":324000000,"floatShares":321013909,"hourTrading":{"tag":"盘前","latestPrice":95.83,"preClose":96.65,"latestTime":"07:17 EST","volume":483,"amount":46327.68882,"timestamp":1762431434234},"preHourTrading":{"tag":"盘前","latestPrice":95.83,"preClose":96.65,"latestTime":"07:17 EST","volume":483,"amount":46327.68882,"timestamp":1762431434234},"postHourTrading":{"tag":"盘后","latestPrice":96.35,"preClose":96.65,"latestTime":"19:57 EST","volume":204414,"amount":19722560.5824,"timestamp":1762390644261},"overnightTrading":{"tag":"夜盘","latestPrice":96.33,"preClose":96.65,"latestTime":"20251106 04:00 EST","volume":3283,"amount":314431,"timestamp":1762419602500},"impliedVol":0.5104,"impliedVolPercentile":0.3614},{"symbol":"AAL","nameCN":"American Airlines","changeRate":0.06087,"change":0.77,"latestPrice":13.42,"close":13.42,"volume":61167728,"market":"US","high":13.54,"low":12.75,"preClose":12.65,"open":12.755,"turnoverRate":0.093594,"peRate":14.847957,"amplitude":0.062451,"marketValue":8858360762.9,"askSize":12,"bidSize":500,"askPrice":13.39,"bidPrice":13.33,"week52High":19.1,"week52Low":8.5,"changeRate5Day":0.034695,"changeRate20Day":0.136325,"changeRate60Day":0.033898,"changeRateWTD":0.022087,"changeRateMTD":0.022087,"changeRateQTD":0.19395,"changeRateYTD":-0.230063,"amount":813928107.56189,"eps":0.903828,"lyrEps":1.287679,"lyrPeRate":10.421852,"pbRate":-2.235831,"volumeRatio":1.192463,"committee":0.953125,"roa":0.023553,"roe":1.071982,"changeRate5Min":0.000738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8770593466.36,"shortable":3,"shares":660086495,"floatShares":653546458,"hourTrading":{"tag":"盘前","latestPrice":13.36,"preClose":13.42,"latestTime":"07:31 EST","volume":15883,"amount":210874.922027,"timestamp":1762432269340},"preHourTrading":{"tag":"盘前","latestPrice":13.36,"preClose":13.42,"latestTime":"07:31 EST","volume":15883,"amount":210874.922027,"timestamp":1762432269340},"postHourTrading":{"tag":"盘后","latestPrice":13.3808,"preClose":13.42,"latestTime":"19:59 EST","volume":2082337,"amount":27887771.0977,"timestamp":1762390785105},"overnightTrading":{"tag":"夜盘","latestPrice":13.34,"preClose":13.42,"latestTime":"20251106 04:00 EST","volume":10246,"amount":137098,"timestamp":1762419602609},"impliedVol":0.5145,"impliedVolPercentile":0.4337},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.060623,"change":5.31,"latestPrice":92.9,"close":92.9,"volume":17194502,"market":"US","high":95.39,"low":88.145,"preClose":87.59,"open":88.33,"turnoverRate":0.020011,"peRate":0,"amplitude":0.082715,"marketValue":80089090000,"askSize":187,"bidSize":1400,"askPrice":100.24,"bidPrice":100.13,"week52High":127.48,"week52Low":47.085,"changeRate5Day":0.030505,"changeRate20Day":0.004324,"changeRate60Day":0.193934,"changeRateWTD":-0.008961,"changeRateMTD":-0.008961,"changeRateQTD":0.105032,"changeRateYTD":-0.158895,"amount":1601641388.441544,"eps":-0.119585,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":5.967135,"volumeRatio":1.041294,"committee":0.764335,"roa":0.024254,"roe":-0.007485,"changeRate5Min":-0.002363,"earningDate":1764604800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002583,"floatMarketCap":79824115046,"shortable":3,"shares":862100000,"floatShares":859247740,"hourTrading":{"tag":"盘前","latestPrice":100.13,"preClose":92.9,"latestTime":"07:33 EST","volume":661094,"amount":67472939.4297,"timestamp":1762432401765},"preHourTrading":{"tag":"盘前","latestPrice":100.13,"preClose":92.9,"latestTime":"07:33 EST","volume":661094,"amount":67472939.4297,"timestamp":1762432401765},"postHourTrading":{"tag":"盘后","latestPrice":93.2,"preClose":92.9,"latestTime":"19:59 EST","volume":408322,"amount":37958990.0653,"timestamp":1762390784625},"overnightTrading":{"tag":"夜盘","latestPrice":96.65,"preClose":92.9,"latestTime":"20251106 04:00 EST","volume":277349,"amount":26718418,"timestamp":1762419602611},"impliedVol":0.7472,"impliedVolPercentile":0.9398},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.059507,"change":9.27,"latestPrice":165.05,"close":165.05,"volume":11130192,"market":"US","high":166.92,"low":157,"preClose":155.78,"open":157.57,"turnoverRate":0.008861,"peRate":36.425127,"amplitude":0.06368,"marketValue":207307751500,"askSize":69,"bidSize":100,"askPrice":165.22,"bidPrice":164.58,"week52High":166.92,"week52Low":56.32,"changeRate5Day":0.027261,"changeRate20Day":0.157921,"changeRate60Day":0.567724,"changeRateWTD":0.048203,"changeRateMTD":0.048203,"changeRateQTD":0.232636,"changeRateYTD":1.285062,"amount":1826723570.842529,"eps":4.531213,"lyrEps":4.166248,"lyrPeRate":39.615981,"pbRate":20.338742,"volumeRatio":1.082925,"committee":0.183432,"roa":0.195071,"roe":0.622613,"changeRate5Min":-0.00121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.005756,"floatMarketCap":207307751500,"shortable":3,"shares":1256030000,"floatShares":1256030000,"hourTrading":{"tag":"盘前","latestPrice":165.19,"preClose":165.05,"latestTime":"07:29 EST","volume":1447,"amount":238601.50224,"timestamp":1762432159532},"preHourTrading":{"tag":"盘前","latestPrice":165.19,"preClose":165.05,"latestTime":"07:29 EST","volume":1447,"amount":238601.50224,"timestamp":1762432159532},"postHourTrading":{"tag":"盘后","latestPrice":165.05,"preClose":165.05,"latestTime":"19:59 EST","volume":867875,"amount":143237785.1987,"timestamp":1762390784379},"overnightTrading":{"tag":"夜盘","latestPrice":163.76,"preClose":165.05,"latestTime":"20251106 04:00 EST","volume":3606,"amount":591253,"timestamp":1762419602542},"impliedVol":0.5379,"impliedVolPercentile":0.8916},{"symbol":"VSCO","nameCN":"Victoria's Secret & Co","changeRate":0.058241,"change":2.06,"latestPrice":37.43,"close":37.43,"volume":3789019,"market":"US","high":39.01,"low":35.056,"preClose":35.37,"open":35.485,"turnoverRate":0.055466,"peRate":20.161768,"amplitude":0.11179,"marketValue":3000556673.55,"askSize":39,"bidSize":40,"askPrice":37.76,"bidPrice":37.21,"week52High":48.73,"week52Low":13.76,"changeRate5Day":0.033122,"changeRate20Day":0.238584,"changeRate60Day":0.686036,"changeRateWTD":0.061844,"changeRateMTD":0.061844,"changeRateQTD":0.379145,"changeRateYTD":-0.09633,"amount":142430337.743111,"eps":1.856484,"lyrEps":2.088607,"lyrPeRate":17.921035,"pbRate":4.412583,"volumeRatio":1.287156,"committee":0.012658,"roa":0.041267,"roe":0.26578,"changeRate5Min":-0.008083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2556943724.69,"shortable":3,"shares":80164485,"floatShares":68312683,"hourTrading":{"tag":"盘前","latestPrice":37.4,"preClose":37.43,"latestTime":"07:00 EST","volume":245,"amount":9104.999925,"timestamp":1762430408078},"preHourTrading":{"tag":"盘前","latestPrice":37.4,"preClose":37.43,"latestTime":"07:00 EST","volume":245,"amount":9104.999925,"timestamp":1762430408078},"postHourTrading":{"tag":"盘后","latestPrice":37.5,"preClose":37.43,"latestTime":"19:55 EST","volume":30270,"amount":1134367.9944,"timestamp":1762390550410},"overnightTrading":{"tag":"夜盘","latestPrice":36.91,"preClose":37.43,"latestTime":"20251106 04:00 EST","volume":1588,"amount":59491,"timestamp":1762419602610},"impliedVol":0.7505,"impliedVolPercentile":0.5904},{"symbol":"AES","nameCN":"AES Corp","changeRate":0.058036,"change":0.78,"latestPrice":14.22,"close":14.22,"volume":15497830,"market":"US","high":14.43,"low":13.37,"preClose":13.44,"open":13.48,"turnoverRate":0.021888,"peRate":9.834732,"amplitude":0.078869,"marketValue":10126359823.68,"askSize":100,"bidSize":10,"askPrice":14.3,"bidPrice":14.23,"week52High":15.51,"week52Low":9.46,"changeRate5Day":-0.010438,"changeRate20Day":-0.034623,"changeRate60Day":0.101472,"changeRateWTD":0.025234,"changeRateMTD":0.025234,"changeRateQTD":0.080547,"changeRateYTD":0.104895,"amount":217038213.434362,"eps":1.445896,"lyrEps":2.378186,"lyrPeRate":5.979347,"pbRate":2.620015,"volumeRatio":1.602144,"committee":-0.818182,"roa":0.022109,"roe":0.058046,"changeRate5Min":-0.008714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6975,"divideRate":0.049051,"floatMarketCap":10068290505.54,"shortable":3,"shares":712120944,"floatShares":708037307,"hourTrading":{"tag":"盘前","latestPrice":14.29,"preClose":14.22,"latestTime":"07:09 EST","volume":12576,"amount":180722.502528,"timestamp":1762430981084},"preHourTrading":{"tag":"盘前","latestPrice":14.29,"preClose":14.22,"latestTime":"07:09 EST","volume":12576,"amount":180722.502528,"timestamp":1762430981084},"postHourTrading":{"tag":"盘后","latestPrice":14.2299,"preClose":14.22,"latestTime":"19:53 EST","volume":374026,"amount":5319429.7571,"timestamp":1762390403931},"overnightTrading":{"tag":"夜盘","latestPrice":14.35,"preClose":14.22,"latestTime":"20251106 04:00 EST","volume":6622,"amount":94648,"timestamp":1762419602591},"impliedVol":0.501,"impliedVolPercentile":0.5703},{"symbol":"FSLR","nameCN":"First Solar","changeRate":0.055919,"change":14.69,"latestPrice":277.39,"close":277.39,"volume":3644323,"market":"US","high":281.55,"low":261.0274,"preClose":262.7,"open":262.4,"turnoverRate":0.035966,"peRate":21.2886,"amplitude":0.078122,"marketValue":29766205231.99,"askSize":25,"bidSize":11,"askPrice":279.88,"bidPrice":278.5,"week52High":281.55,"week52Low":116.5625,"changeRate5Day":0.147615,"changeRate20Day":0.198902,"changeRate60Day":0.501597,"changeRateWTD":0.039147,"changeRateMTD":0.039147,"changeRateQTD":0.257833,"changeRateYTD":0.573933,"amount":1009233352.073456,"eps":13.029979,"lyrEps":12.073485,"lyrPeRate":22.975139,"pbRate":3.301739,"volumeRatio":1.117734,"committee":-0.388889,"roa":0.0756,"roe":0.168639,"changeRate5Min":-0.000288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28106849930.289997,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘前","latestPrice":279.46,"preClose":277.39,"latestTime":"07:29 EST","volume":309,"amount":86299.00938,"timestamp":1762432160751},"preHourTrading":{"tag":"盘前","latestPrice":279.46,"preClose":277.39,"latestTime":"07:29 EST","volume":309,"amount":86299.00938,"timestamp":1762432160751},"postHourTrading":{"tag":"盘后","latestPrice":279.53,"preClose":277.39,"latestTime":"19:59 EST","volume":288862,"amount":80142920.102,"timestamp":1762390791058},"overnightTrading":{"tag":"夜盘","latestPrice":277.5,"preClose":277.39,"latestTime":"20251106 04:00 EST","volume":1495,"amount":419118,"timestamp":1762419602608},"impliedVol":0.5519,"impliedVolPercentile":0.2892},{"symbol":"FLEX","nameCN":"Flex Ltd","changeRate":0.055816,"change":3.45,"latestPrice":65.26,"close":65.26,"volume":4877251,"market":"US","high":65.44,"low":62.205,"preClose":61.81,"open":62.35,"turnoverRate":0.013189,"peRate":28.629966,"amplitude":0.052338,"marketValue":24132516805.28,"askSize":22,"bidSize":102,"askPrice":65.78,"bidPrice":65.1,"week52High":67,"week52Low":25.11,"changeRate5Day":-0.012708,"changeRate20Day":0.090575,"changeRate60Day":0.258873,"changeRateWTD":0.043826,"changeRateMTD":0.043826,"changeRateQTD":0.125755,"changeRateYTD":0.699922,"amount":314869768.292305,"eps":2.27943,"lyrEps":2.143222,"lyrPeRate":30.449482,"pbRate":4.792953,"volumeRatio":0.971893,"committee":0.645161,"roa":0.04468,"roe":0.174536,"changeRate5Min":0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24132514978,"shortable":3,"shares":369790328,"floatShares":369790300,"hourTrading":{"tag":"盘前","latestPrice":65.26,"preClose":65.26,"latestTime":"06:09 EST","volume":4,"amount":261.04,"timestamp":1762427385831},"preHourTrading":{"tag":"盘前","latestPrice":65.26,"preClose":65.26,"latestTime":"06:09 EST","volume":4,"amount":261.04,"timestamp":1762427385831},"postHourTrading":{"tag":"盘后","latestPrice":65.5,"preClose":65.26,"latestTime":"19:57 EST","volume":73672,"amount":4808094.8076,"timestamp":1762390661990},"overnightTrading":{"tag":"夜盘","latestPrice":65.03,"preClose":65.26,"latestTime":"20251106 04:00 EST","volume":159,"amount":10350,"timestamp":1762419602499},"impliedVol":0.4489,"impliedVolPercentile":0.759},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.054695,"change":9.89,"latestPrice":190.71,"close":190.71,"volume":6534680,"market":"US","high":193.4,"low":181,"preClose":180.82,"open":182.075,"turnoverRate":0.01741,"peRate":71.905231,"amplitude":0.068576,"marketValue":72915739672.23,"askSize":20,"bidSize":3,"askPrice":191.8,"bidPrice":190.18,"week52High":202.45,"week52Low":53.6,"changeRate5Day":-0.042957,"changeRate20Day":0.139383,"changeRate60Day":0.326955,"changeRateWTD":-0.011148,"changeRateMTD":-0.011148,"changeRateQTD":0.264152,"changeRateYTD":0.678637,"amount":1237713222.202148,"eps":2.652241,"lyrEps":1.317149,"lyrPeRate":144.789997,"pbRate":20.781412,"volumeRatio":0.93973,"committee":-0.73913,"roa":0.111047,"roe":0.388621,"changeRate5Min":0.001839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1526,"divideRate":0.0008,"floatMarketCap":71580645138.6,"shortable":3,"shares":382338313,"floatShares":375337660,"hourTrading":{"tag":"盘前","latestPrice":190.95,"preClose":190.71,"latestTime":"07:23 EST","volume":2860,"amount":546308.3054,"timestamp":1762431812913},"preHourTrading":{"tag":"盘前","latestPrice":190.95,"preClose":190.71,"latestTime":"07:23 EST","volume":2860,"amount":546308.3054,"timestamp":1762431812913},"postHourTrading":{"tag":"盘后","latestPrice":191,"preClose":190.71,"latestTime":"19:59 EST","volume":148246,"amount":28276412.0838,"timestamp":1762390781192},"overnightTrading":{"tag":"夜盘","latestPrice":190.15,"preClose":190.71,"latestTime":"20251106 04:00 EST","volume":4523,"amount":865932,"timestamp":1762419602607},"impliedVol":0.6407,"impliedVolPercentile":0.6345},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":0.053922,"change":3.43,"latestPrice":67.04,"close":67.04,"volume":2169012,"market":"US","high":67.17,"low":65.48,"preClose":63.61,"open":65.82,"turnoverRate":0.004303,"peRate":17.607405,"amplitude":0.026568,"marketValue":33838066587.2,"askSize":470,"bidSize":50,"askPrice":68.44,"bidPrice":68.2,"week52High":79.94,"week52Low":22.45,"changeRate5Day":-0.003715,"changeRate20Day":-0.134856,"changeRate60Day":0.171004,"changeRateWTD":-0.014118,"changeRateMTD":-0.014118,"changeRateQTD":-0.046779,"changeRateYTD":1.904679,"amount":144359918.181793,"eps":3.807489,"lyrEps":2.334167,"lyrPeRate":28.721167,"pbRate":4.562846,"volumeRatio":0.730455,"committee":-0.807692,"roa":0.156083,"roe":0.312509,"changeRate5Min":-0.001192,"earningDate":1762790400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.615,"divideRate":0.02409,"floatMarketCap":33794956850.4,"shortable":3,"shares":504744430,"floatShares":504101385,"hourTrading":{"tag":"盘前","latestPrice":68.35,"preClose":67.04,"latestTime":"07:31 EST","volume":5282,"amount":359069.652212,"timestamp":1762432273499},"preHourTrading":{"tag":"盘前","latestPrice":68.35,"preClose":67.04,"latestTime":"07:31 EST","volume":5282,"amount":359069.652212,"timestamp":1762432273499},"postHourTrading":{"tag":"盘后","latestPrice":66.98,"preClose":67.04,"latestTime":"19:51 EST","volume":73594,"amount":4933499.3111,"timestamp":1762390277400},"overnightTrading":{"tag":"夜盘","latestPrice":67.88,"preClose":67.04,"latestTime":"20251106 04:00 EST","volume":460,"amount":30993,"timestamp":1762419602496},"impliedVol":0.6149,"impliedVolPercentile":0.9558}]}}}