US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,806.43

-23.6039-1.29%

Number of Gainers:263

Number of Losers:754

Number of Flat:16

PE:- -

High:1,830.34

Open:1,830.34

Low:1,798.90

Close:1,830.04

Volume:7.36B

Turnover:868.28B

Market Cap:84.65T

Float Cap:79.12T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Campbell Soup US CPB	25.8	+2.95%	+0.7400	8.34M	212.25M	7.69B
Palantir Technologies Inc. US PLTR	157.16	+2.94%	+4.49	74.98M	11.76B	374.58B
BP PLC US BP	40.44	+2.90%	+1.14	23.64M	949.43M	105.86B
RTX Corp US RTX	209.76	+2.89%	+5.90	8.79M	1.83B	281.24B
Jack Henry & Associates US JKHY	171.83	+2.86%	+4.78	1.05M	179.16M	12.44B
Vista Energy US VIST	62.59	+2.84%	+1.73	3.17M	199.50M	6.53B
News US NWS	27.7	+2.84%	+0.7650	1.17M	32.06M	15.37B
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	301.12	+2.79%	+8.18	298.13K	89.18M	33.42B
Datadog US DDOG	125.75	+2.77%	+3.39	4.05M	504.51M	44.34B
UiPath US PATH	11.86	+2.68%	+0.3100	39.62M	457.56M	6.34B
Workday US WDAY	151.04	+2.62%	+3.86	4.92M	730.45M	39.72B
Lockheed Martin US LMT	671.77	+2.56%	+16.77	1.90M	1.27B	154.56B
YPF SA US YPF	36.89	+2.53%	+0.9100	2.38M	88.19M	14.48B
Paychex US PAYX	100.85	+2.51%	+2.47	5.01M	499.51M	36.30B
Roku Inc US ROKU	100.57	+2.51%	+2.46	3.99M	397.53M	14.86B
MongoDB Inc. US MDB	270.47	+2.48%	+6.54	3.00M	810.54M	21.77B
Nutrien Ltd. US NTR	76.21	+2.45%	+1.82	6.78M	515.56M	36.84B
Logitech International SA US LOGI	92.18	+2.43%	+2.19	1.39M	126.38M	13.58B
Tyler US TYL	374.59	+2.38%	+8.72	524.54K	195.50M	16.12B
Spotify Technology S.A. US SPOT	565.19	+2.37%	+13.07	2.67M	1.49B	116.43B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1806.4314,"timestamp":1772830799999,"preClose":1830.0353,"halted":0,"volume":7364039220,"delay":0,"changeRate":-0.012898,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-23.603882,"latestTime":"03-06 16:00:00 EST","open":1830.343,"high":1830.343,"low":1798.9,"amount":868283669956.5483,"amplitude":0.017182,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773043200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.01196,"peRate":28.039735,"turnoverRate":0.01269,"increases":259,"decrements":757,"flats":7,"marketCap":84650088531306,"floatMarketCap":79121264521354},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1830.343,"amplitude":0.017182,"preClose":1830.0353,"low":1798.9,"pbRate":"5.01196","latestPrice":1806.4314,"volume":7364039220,"delay":0,"open":1830.343,"prevYearClose":1827.5802,"prevWeekClose":1854.44,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1854.44,"twentyDayClose":1828.6844,"sixtyDayClose":1825.7194,"secType":"PLATE","market":"US","turnoverRate":0.01269,"peRate":28.039735,"marketCap":84650088531306,"floatMarketCap":79121264521354,"timestamp":1772830799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":263,"down":754,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CPB","nameCN":"Campbell Soup","changeRate":0.029529,"change":0.74,"latestPrice":25.8,"close":25.8,"volume":8340713,"market":"US","high":25.86,"low":24.86,"preClose":25.06,"open":25,"turnoverRate":0.040779,"peRate":13.308134,"amplitude":0.039904,"marketValue":7691863521,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.85,"week52Low":24.86,"changeRate5Day":-0.042672,"changeRate20Day":-0.101358,"changeRate60Day":-0.141145,"changeRateWTD":-0.042672,"changeRateMTD":-0.042672,"changeRateQTD":-0.074273,"changeRateYTD":-0.074273,"amount":212247368.785391,"eps":1.938664,"lyrEps":2.01,"lyrPeRate":12.835821,"pbRate":1.943862,"volumeRatio":0.861579,"roa":0.056845,"roe":0.148148,"changeRate5Min":-0.001355,"earningDate":1773158400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5603,"divideRate":0.060477,"floatMarketCap":5276940409.2,"shortable":3,"shares":298134245,"floatShares":204532574,"hourTrading":{"tag":"盘后","latestPrice":25.626,"preClose":25.8,"latestTime":"19:59 EST","volume":141902,"amount":3660590.2109,"timestamp":1772845171135,"change":-0.1739999999999995,"changeRate":-0.006744186046511608},"preHourTrading":{"tag":"盘前","latestPrice":25.01,"preClose":25.06,"latestTime":"09:27 EST","volume":5055,"amount":127051.778565,"timestamp":1772807260057,"change":-0.04999999999999716,"changeRate":-0.001995211492418083},"postHourTrading":{"tag":"盘后","latestPrice":25.626,"preClose":25.8,"latestTime":"19:59 EST","volume":141902,"amount":3660590.2109,"timestamp":1772845171135,"change":-0.1739999999999995,"changeRate":-0.006744186046511608},"overnightTrading":{"tag":"夜盘","latestPrice":25.139999389648438,"preClose":25.059999465942383,"latestTime":"20260306 04:00 EST","volume":2721,"amount":68250,"timestamp":1772787601349,"change":0.07999992370605469,"changeRate":0.0031923354114503483},"impliedVol":0.4056,"impliedVolPercentile":0.9841},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.02941,"change":4.49,"latestPrice":157.16,"close":157.16,"volume":74980330,"market":"US","high":161.45,"low":150.29,"preClose":152.67,"open":150.44,"turnoverRate":0.034241,"peRate":249.460319,"amplitude":0.073099,"marketValue":374580854880.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.52,"week52Low":66.12,"changeRate5Day":0.145565,"changeRate20Day":0.20883,"changeRate60Day":-0.134057,"changeRateWTD":0.145565,"changeRateMTD":0.145565,"changeRateQTD":-0.115837,"changeRateYTD":-0.115837,"amount":11759614926.045532,"eps":0.63,"lyrEps":0.63,"lyrPeRate":249.460317,"pbRate":50.706277,"volumeRatio":1.208062,"roa":0.115969,"roe":0.259829,"changeRate5Min":-0.000953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344144034433.27997,"shortable":3,"shares":2383436338,"floatShares":2189768608,"hourTrading":{"tag":"盘后","latestPrice":156.6,"preClose":157.16,"latestTime":"19:59 EST","volume":2988712,"amount":469469619.0229,"timestamp":1772845194385,"change":-0.5600000000000023,"changeRate":-0.0035632476457113913},"preHourTrading":{"tag":"盘前","latestPrice":150.56,"preClose":152.67,"latestTime":"09:29 EST","volume":572105,"amount":86337120.7286,"timestamp":1772807399042,"change":-2.109999999999985,"changeRate":-0.013820658937577687},"postHourTrading":{"tag":"盘后","latestPrice":156.6,"preClose":157.16,"latestTime":"19:59 EST","volume":2988712,"amount":469469619.0229,"timestamp":1772845194385,"change":-0.5600000000000023,"changeRate":-0.0035632476457113913},"overnightTrading":{"tag":"夜盘","latestPrice":153.30999755859375,"preClose":152.6699981689453,"latestTime":"20260306 04:00 EST","volume":144828,"amount":22134976,"timestamp":1772787601375,"change":0.6399993896484375,"changeRate":0.004192044260983165},"impliedVol":0.6232,"impliedVolPercentile":0.4382},{"symbol":"BP","nameCN":"BP PLC","changeRate":0.029008,"change":1.14,"latestPrice":40.44,"close":40.44,"volume":23635306,"market":"US","high":40.5963,"low":39.335,"preClose":39.3,"open":39.69,"turnoverRate":0.00958,"peRate":1982.35287,"amplitude":0.032094,"marketValue":105855659076,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.5963,"week52Low":25.2249,"changeRate5Day":0.040659,"changeRate20Day":0.059471,"changeRate60Day":0.13024,"changeRateWTD":0.040659,"changeRateMTD":0.040659,"changeRateQTD":0.164411,"changeRateYTD":0.164411,"amount":949426952.927124,"eps":0.0204,"lyrEps":0.0204,"lyrPeRate":1982.352941,"pbRate":1.995319,"volumeRatio":2.048405,"roa":0.034941,"roe":0.017003,"changeRate5Min":0.000124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9776,"divideRate":0.048902,"floatMarketCap":99772098653.04,"shortable":3,"shares":2617597900,"floatShares":2467163666,"hourTrading":{"tag":"盘后","latestPrice":40.5179,"preClose":40.44,"latestTime":"19:59 EST","volume":52924,"amount":2140568.8174,"timestamp":1772845181516,"change":0.07789999999999964,"changeRate":0.0019263105835806043},"preHourTrading":{"tag":"盘前","latestPrice":39.7,"preClose":39.3,"latestTime":"09:29 EST","volume":237559,"amount":9465654.75891,"timestamp":1772807399669,"change":0.4000000000000057,"changeRate":0.0101781170483462},"postHourTrading":{"tag":"盘后","latestPrice":40.5179,"preClose":40.44,"latestTime":"19:59 EST","volume":52924,"amount":2140568.8174,"timestamp":1772845181516,"change":0.07789999999999964,"changeRate":0.0019263105835806043},"overnightTrading":{"tag":"夜盘","latestPrice":39.849998474121094,"preClose":39.29999923706055,"latestTime":"20260306 04:00 EST","volume":4162,"amount":164101,"timestamp":1772787601201,"change":0.5499992370605469,"changeRate":0.01399489179994407},"impliedVol":0.3713,"impliedVolPercentile":0.9044},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":0.028941,"change":5.9,"latestPrice":209.76,"close":209.76,"volume":8790440,"market":"US","high":209.95,"low":203.64,"preClose":203.86,"open":204.01,"turnoverRate":0.007185,"peRate":42.290322,"amplitude":0.030953,"marketValue":281240322553.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.5,"week52Low":112.27,"changeRate5Day":0.035238,"changeRate20Day":0.070368,"changeRate60Day":0.222948,"changeRateWTD":0.035238,"changeRateMTD":0.035238,"changeRateQTD":0.14373,"changeRateYTD":0.14373,"amount":1830995831.027222,"eps":4.96,"lyrEps":4.96,"lyrPeRate":42.290323,"pbRate":4.310527,"volumeRatio":0.994283,"roa":0.038768,"roe":0.109515,"changeRate5Min":0.003564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.012729,"floatMarketCap":256614612034.08,"shortable":3,"shares":1340771942,"floatShares":1223372483,"hourTrading":{"tag":"盘后","latestPrice":212.75,"preClose":209.76,"latestTime":"19:59 EST","volume":1375463,"amount":288643801.876797,"timestamp":1772845198277,"change":2.990000000000009,"changeRate":0.014254385964912325},"preHourTrading":{"tag":"盘前","latestPrice":204.66,"preClose":203.86,"latestTime":"09:29 EST","volume":31845,"amount":6529929.9813,"timestamp":1772807378414,"change":0.799999999999983,"changeRate":0.003924261748258525},"postHourTrading":{"tag":"盘后","latestPrice":212.75,"preClose":209.76,"latestTime":"19:59 EST","volume":1375463,"amount":288643801.876797,"timestamp":1772845198277,"change":2.990000000000009,"changeRate":0.014254385964912325},"overnightTrading":{"tag":"夜盘","latestPrice":204.1300048828125,"preClose":203.86000061035156,"latestTime":"20260306 04:00 EST","volume":4550,"amount":928895,"timestamp":1772787601366,"change":0.2700042724609375,"changeRate":0.0013244592938906686},"impliedVol":0.3785,"impliedVolPercentile":0.9602},{"symbol":"JKHY","nameCN":"Jack Henry & Associates","changeRate":0.028614,"change":4.78,"latestPrice":171.83,"close":171.83,"volume":1053738,"market":"US","high":171.94,"low":164.47,"preClose":167.05,"open":165.89,"turnoverRate":0.014571,"peRate":24.652798,"amplitude":0.044717,"marketValue":12436562591.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196,"week52Low":144.12,"changeRate5Day":0.057676,"changeRate20Day":-0.02899,"changeRate60Day":-0.050611,"changeRateWTD":0.057676,"changeRateMTD":0.057676,"changeRateQTD":-0.058363,"changeRateYTD":-0.058363,"amount":179162970.768402,"eps":6.97,"lyrEps":6.253917,"lyrPeRate":27.475581,"pbRate":5.645136,"volumeRatio":1.050247,"roa":0.13347,"roe":0.242839,"changeRate5Min":0.000932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.013676,"floatMarketCap":12426418951.17,"shortable":3,"shares":72377132,"floatShares":72318099,"hourTrading":{"tag":"盘后","latestPrice":171.17,"preClose":171.83,"latestTime":"16:18 EST","volume":25026,"amount":4300085.26,"timestamp":1772831911548,"change":-0.660000000000025,"changeRate":-0.0038410056451145024},"preHourTrading":{"tag":"盘前","latestPrice":165.79,"preClose":167.05,"latestTime":"09:29 EST","volume":60,"amount":9979.107,"timestamp":1772807361136,"change":-1.2600000000000193,"changeRate":-0.00754265190062867},"postHourTrading":{"tag":"盘后","latestPrice":171.17,"preClose":171.83,"latestTime":"16:18 EST","volume":25026,"amount":4300085.26,"timestamp":1772831911548,"change":-0.660000000000025,"changeRate":-0.0038410056451145024},"overnightTrading":{"tag":"夜盘","latestPrice":171.8300018310547,"preClose":171.8300018310547,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.2814,"impliedVolPercentile":0.6773},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":0.028426,"change":1.73,"latestPrice":62.59,"close":62.59,"volume":3174874,"market":"US","high":64,"low":61.04,"preClose":60.86,"open":61.16,"turnoverRate":0.03646,"peRate":9.332041,"amplitude":0.048636,"marketValue":6525408827.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64,"week52Low":31.63,"changeRate5Day":0.083997,"changeRate20Day":0.156077,"changeRate60Day":0.229666,"changeRateWTD":0.083997,"changeRateMTD":0.083997,"changeRateQTD":0.286272,"changeRateYTD":0.286272,"amount":199495372.785103,"eps":6.707,"lyrEps":6.707,"lyrPeRate":9.332041,"pbRate":2.598115,"volumeRatio":1.473145,"roa":0.14532,"roe":0.347978,"changeRate5Min":-0.001436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5450187484.72,"shortable":3,"shares":104256412,"floatShares":87077608,"hourTrading":{"tag":"盘后","latestPrice":63.3648,"preClose":62.59,"latestTime":"19:52 EST","volume":6220,"amount":389848.1865,"timestamp":1772844753765,"change":0.774799999999999,"changeRate":0.012378974277041046},"preHourTrading":{"tag":"盘前","latestPrice":60.6,"preClose":60.86,"latestTime":"09:21 EST","volume":8224,"amount":502746.245504,"timestamp":1772806881291,"change":-0.259999999999998,"changeRate":-0.004272099901413046},"postHourTrading":{"tag":"盘后","latestPrice":63.3648,"preClose":62.59,"latestTime":"19:52 EST","volume":6220,"amount":389848.1865,"timestamp":1772844753765,"change":0.774799999999999,"changeRate":0.012378974277041046},"overnightTrading":{"tag":"夜盘","latestPrice":60.86000061035156,"preClose":60.86000061035156,"latestTime":"20260306 04:00 EST","volume":121,"amount":7356,"timestamp":1772787601378,"change":0,"changeRate":0},"impliedVol":0.5441,"impliedVolPercentile":0.5777},{"symbol":"NWS","nameCN":"News","changeRate":0.028402,"change":0.765,"latestPrice":27.7,"close":27.7,"volume":1166108,"market":"US","high":27.74,"low":26.9,"preClose":26.935,"open":26.99,"turnoverRate":0.00238,"peRate":13.682635,"amplitude":0.031186,"marketValue":15373500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.58,"week52Low":25.49,"changeRate5Day":0.034354,"changeRate20Day":0.011318,"changeRate60Day":-0.055252,"changeRateWTD":0.034354,"changeRateMTD":0.034354,"changeRateQTD":-0.065137,"changeRateYTD":-0.065137,"amount":32064268.973633,"eps":2.024464,"lyrEps":2.078562,"lyrPeRate":13.326521,"pbRate":1.748578,"volumeRatio":0.743037,"roa":0.039428,"roe":0.063287,"changeRate5Min":0.001265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.00722,"floatMarketCap":13573000000,"shortable":3,"shares":555000000,"floatShares":490000000,"hourTrading":{"tag":"盘后","latestPrice":27.7,"preClose":27.7,"latestTime":"17:09 EST","volume":13606,"amount":376886.45,"timestamp":1772834940531,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.01,"preClose":26.935,"latestTime":"08:51 EST","volume":2476,"amount":67069.967232,"timestamp":1772805089335,"change":0.07500000000000284,"changeRate":0.0027844811583442675},"postHourTrading":{"tag":"盘后","latestPrice":27.7,"preClose":27.7,"latestTime":"17:09 EST","volume":13606,"amount":376886.45,"timestamp":1772834940531,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.260000228881836,"preClose":26.934999465942383,"latestTime":"20260306 04:00 EST","volume":563,"amount":15292,"timestamp":1772787600000,"change":0.3250007629394531,"changeRate":0.01206611358394108},"impliedVol":0.3039,"impliedVolPercentile":0.3068},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":0.027924,"change":8.18,"latestPrice":301.12,"close":301.12,"volume":298131,"market":"US","high":301.49,"low":290.925,"preClose":292.94,"open":292.5,"turnoverRate":0.003484,"peRate":578.631835,"amplitude":0.036065,"marketValue":33424320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.22,"week52Low":196.45,"changeRate5Day":-0.050065,"changeRate20Day":-0.132219,"changeRate60Day":-0.077705,"changeRateWTD":-0.050065,"changeRateMTD":-0.050065,"changeRateQTD":-0.008854,"changeRateYTD":-0.008854,"amount":89177998.659668,"eps":0.5204,"lyrEps":2.469999,"lyrPeRate":121.910981,"pbRate":7.66403,"volumeRatio":0.789172,"roa":0.039613,"roe":0.074591,"changeRate5Min":0.00193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25769036576,"shortable":3,"shares":111000000,"floatShares":85577300,"hourTrading":{"tag":"盘后","latestPrice":299,"preClose":301.12,"latestTime":"19:40 EST","volume":18014,"amount":5424243.57,"timestamp":1772844010616,"change":-2.1200000000000045,"changeRate":-0.007040382571732215},"preHourTrading":{"tag":"盘前","latestPrice":292.9,"preClose":292.94,"latestTime":"09:28 EST","volume":7199,"amount":2121676.75374,"timestamp":1772807314774,"change":-0.040000000000020464,"changeRate":-0.00013654673311947998},"postHourTrading":{"tag":"盘后","latestPrice":299,"preClose":301.12,"latestTime":"19:40 EST","volume":18014,"amount":5424243.57,"timestamp":1772844010616,"change":-2.1200000000000045,"changeRate":-0.007040382571732215},"overnightTrading":{"tag":"夜盘","latestPrice":302.95001220703125,"preClose":292.94000244140625,"latestTime":"20260306 04:00 EST","volume":6270,"amount":1892295,"timestamp":1772787601373,"change":10.010009765625,"changeRate":0.03417085301495209},"impliedVol":0.447,"impliedVolPercentile":0.502},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.027705,"change":3.39,"latestPrice":125.75,"close":125.75,"volume":4045949,"market":"US","high":126.17,"low":120.27,"preClose":122.36,"open":120.27,"turnoverRate":0.012785,"peRate":409.976369,"amplitude":0.048218,"marketValue":44336442185.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":201.69,"week52Low":81.63,"changeRate5Day":0.123169,"changeRate20Day":0.178207,"changeRate60Day":-0.184924,"changeRateWTD":0.123169,"changeRateMTD":0.123169,"changeRateQTD":-0.0753,"changeRateYTD":-0.0753,"amount":504508035.045074,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":409.976363,"pbRate":11.87942,"volumeRatio":0.742603,"roa":-0.004304,"roe":0.033425,"changeRate5Min":0.003511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39794074529.75,"shortable":3,"shares":352576081,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":125.69,"preClose":125.75,"latestTime":"19:59 EST","volume":119690,"amount":15052643.2762,"timestamp":1772845180659,"change":-0.060000000000002274,"changeRate":-0.00047713717693838786},"preHourTrading":{"tag":"盘前","latestPrice":119.11,"preClose":122.36,"latestTime":"09:29 EST","volume":14515,"amount":1741685.0412,"timestamp":1772807395469,"change":-3.25,"changeRate":-0.02656096763648251},"postHourTrading":{"tag":"盘后","latestPrice":125.69,"preClose":125.75,"latestTime":"19:59 EST","volume":119690,"amount":15052643.2762,"timestamp":1772845180659,"change":-0.060000000000002274,"changeRate":-0.00047713717693838786},"overnightTrading":{"tag":"夜盘","latestPrice":123.33999633789062,"preClose":122.36000061035156,"latestTime":"20260306 04:00 EST","volume":1739,"amount":212892,"timestamp":1772787601342,"change":0.9799957275390625,"changeRate":0.008009118360989576},"impliedVol":0.6364,"impliedVolPercentile":0.7729},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.02684,"change":0.31,"latestPrice":11.86,"close":11.86,"volume":39618645,"market":"US","high":11.9,"low":11.235,"preClose":11.55,"open":11.36,"turnoverRate":0.093717,"peRate":28.209482,"amplitude":0.057576,"marketValue":6342131252.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.38,"changeRate5Day":0.105312,"changeRate20Day":-0.018212,"changeRate60Day":-0.385174,"changeRateWTD":0.105312,"changeRateMTD":0.105312,"changeRateQTD":-0.276388,"changeRateYTD":-0.276388,"amount":457556176.040955,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.295269,"volumeRatio":1.051967,"roa":0.005298,"roe":0.125619,"changeRate5Min":0.003809,"earningDate":1773158400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5013786856.219999,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":11.831,"preClose":11.86,"latestTime":"19:59 EST","volume":283380,"amount":3353463.344,"timestamp":1772845171411,"change":-0.028999999999999915,"changeRate":-0.002445193929173686},"preHourTrading":{"tag":"盘前","latestPrice":11.36,"preClose":11.55,"latestTime":"09:29 EST","volume":146236,"amount":1672696.942004,"timestamp":1772807390020,"change":-0.19000000000000128,"changeRate":-0.01645021645021656},"postHourTrading":{"tag":"盘后","latestPrice":11.831,"preClose":11.86,"latestTime":"19:59 EST","volume":283380,"amount":3353463.344,"timestamp":1772845171411,"change":-0.028999999999999915,"changeRate":-0.002445193929173686},"overnightTrading":{"tag":"夜盘","latestPrice":11.640000343322754,"preClose":11.550000190734863,"latestTime":"20260306 04:00 EST","volume":38909,"amount":453103,"timestamp":1772787601373,"change":0.09000015258789062,"changeRate":0.007792220874601077},"impliedVol":1.0381,"impliedVolPercentile":0.988},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.026226,"change":3.86,"latestPrice":151.04,"close":151.04,"volume":4918951,"market":"US","high":151.23,"low":144.365,"preClose":147.18,"open":146.4,"turnoverRate":0.022978,"peRate":58.316604,"amplitude":0.046644,"marketValue":39723520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276,"week52Low":117.76,"changeRate5Day":0.129187,"changeRate20Day":-0.048627,"changeRate60Day":-0.316561,"changeRateWTD":0.129187,"changeRateMTD":0.129187,"changeRateQTD":-0.296769,"changeRateYTD":-0.296769,"amount":730450337.911392,"eps":2.59,"lyrEps":2.59,"lyrPeRate":58.316602,"pbRate":5.089496,"volumeRatio":0.76109,"roa":0.035505,"roe":0.082308,"changeRate5Min":0.001658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32334047196.16,"shortable":3,"shares":263000000,"floatShares":214076054,"hourTrading":{"tag":"盘后","latestPrice":151.1,"preClose":151.04,"latestTime":"19:59 EST","volume":88439,"amount":13356723.9509,"timestamp":1772845173565,"change":0.060000000000002274,"changeRate":0.0003972457627118795},"preHourTrading":{"tag":"盘前","latestPrice":146.28,"preClose":147.18,"latestTime":"09:29 EST","volume":6332,"amount":921548.32564,"timestamp":1772807368081,"change":-0.9000000000000057,"changeRate":-0.006114961271911983},"postHourTrading":{"tag":"盘后","latestPrice":151.1,"preClose":151.04,"latestTime":"19:59 EST","volume":88439,"amount":13356723.9509,"timestamp":1772845173565,"change":0.060000000000002274,"changeRate":0.0003972457627118795},"overnightTrading":{"tag":"夜盘","latestPrice":146.94000244140625,"preClose":147.17999267578125,"latestTime":"20260306 04:00 EST","volume":773,"amount":113542,"timestamp":1772787601308,"change":-0.239990234375,"changeRate":-0.0016305900687443834},"impliedVol":0.5186,"impliedVolPercentile":0.9283},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":0.025603,"change":16.77,"latestPrice":671.77,"close":671.77,"volume":1895091,"market":"US","high":672.86,"low":656.4,"preClose":655,"open":661.65,"turnoverRate":0.011022,"peRate":31.259656,"amplitude":0.02513,"marketValue":154561002824.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":692,"week52Low":410.11,"changeRate5Day":0.020803,"changeRate20Day":0.102745,"changeRate60Day":0.443487,"changeRateWTD":0.020803,"changeRateMTD":0.020803,"changeRateQTD":0.388902,"changeRateYTD":0.388902,"amount":1265522777.249817,"eps":21.49,"lyrEps":21.559948,"lyrPeRate":31.158238,"pbRate":22.996727,"volumeRatio":0.834034,"roa":0.075688,"roe":0.768653,"changeRate5Min":0.001468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.35,"divideRate":0.019873,"floatMarketCap":115504532159.61,"shortable":3,"shares":230080240,"floatShares":171940593,"hourTrading":{"tag":"盘后","latestPrice":676.84,"preClose":671.77,"latestTime":"19:59 EST","volume":79935,"amount":53770263.4579,"timestamp":1772845197447,"change":5.07000000000005,"changeRate":0.007547225985084255},"preHourTrading":{"tag":"盘前","latestPrice":663.1,"preClose":655,"latestTime":"09:29 EST","volume":12351,"amount":8147324.799,"timestamp":1772807380444,"change":8.100000000000023,"changeRate":0.012366412213740493},"postHourTrading":{"tag":"盘后","latestPrice":676.84,"preClose":671.77,"latestTime":"19:59 EST","volume":79935,"amount":53770263.4579,"timestamp":1772845197447,"change":5.07000000000005,"changeRate":0.007547225985084255},"overnightTrading":{"tag":"夜盘","latestPrice":654.02001953125,"preClose":655,"latestTime":"20260306 04:00 EST","volume":3254,"amount":2131839,"timestamp":1772787601375,"change":-0.97998046875,"changeRate":-0.00149615338740458},"impliedVol":0.3851,"impliedVolPercentile":0.9681},{"symbol":"YPF","nameCN":"YPF SA","changeRate":0.025292,"change":0.91,"latestPrice":36.89,"close":36.89,"volume":2377833,"market":"US","high":38.1,"low":35.91,"preClose":35.98,"open":36.05,"turnoverRate":0.012339,"peRate":0,"amplitude":0.060867,"marketValue":14476029321.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.3812,"week52Low":22.82,"changeRate5Day":0.042385,"changeRate20Day":-0.016267,"changeRate60Day":0.026433,"changeRateWTD":0.042385,"changeRateMTD":0.042385,"changeRateQTD":0.020188,"changeRateYTD":0.020188,"amount":88191504.230289,"eps":-2.100109,"lyrEps":-2.100109,"lyrPeRate":0,"pbRate":1.241732,"volumeRatio":1.176907,"roa":0.043135,"roe":-0.082067,"changeRate5Min":0.001629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7109140589.18,"shortable":3,"shares":392410662,"floatShares":192711862,"hourTrading":{"tag":"盘后","latestPrice":37.8,"preClose":36.89,"latestTime":"19:37 EST","volume":20125,"amount":742550.3934,"timestamp":1772843842228,"change":0.9099999999999966,"changeRate":0.024667931688804462},"preHourTrading":{"tag":"盘前","latestPrice":35.93,"preClose":35.98,"latestTime":"09:28 EST","volume":42621,"amount":1528776.9111,"timestamp":1772807325065,"change":-0.04999999999999716,"changeRate":-0.0013896609227347738},"postHourTrading":{"tag":"盘后","latestPrice":37.8,"preClose":36.89,"latestTime":"19:37 EST","volume":20125,"amount":742550.3934,"timestamp":1772843842228,"change":0.9099999999999966,"changeRate":0.024667931688804462},"overnightTrading":{"tag":"夜盘","latestPrice":36.88999938964844,"preClose":36.88999938964844,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.508,"impliedVolPercentile":0.7052},{"symbol":"PAYX","nameCN":"Paychex","changeRate":0.025107,"change":2.47,"latestPrice":100.85,"close":100.85,"volume":5007981,"market":"US","high":101.02,"low":96.31,"preClose":98.38,"open":97.57,"turnoverRate":0.015558,"peRate":22.815787,"amplitude":0.047876,"marketValue":36295324321.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.24,"week52Low":86.89,"changeRate5Day":0.076882,"changeRate20Day":0.0273,"changeRate60Day":-0.103157,"changeRateWTD":0.076882,"changeRateMTD":0.076882,"changeRateQTD":-0.100998,"changeRateYTD":-0.100998,"amount":499513933.729477,"eps":4.420185,"lyrEps":4.601054,"lyrPeRate":21.918891,"pbRate":9.354224,"volumeRatio":1.209918,"roa":0.116358,"roe":0.408849,"changeRate5Min":0.000695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.32,"divideRate":0.042836,"floatMarketCap":32461775294.3,"shortable":3,"shares":359894143,"floatShares":321881758,"hourTrading":{"tag":"盘后","latestPrice":99.5345,"preClose":100.85,"latestTime":"19:23 EST","volume":376731,"amount":37993233.666,"timestamp":1772843022827,"change":-1.3155000000000001,"changeRate":-0.013044124938026775},"preHourTrading":{"tag":"盘前","latestPrice":97.5,"preClose":98.38,"latestTime":"09:29 EST","volume":3155,"amount":307114.8303,"timestamp":1772807399999,"change":-0.8799999999999955,"changeRate":-0.008944907501524654},"postHourTrading":{"tag":"盘后","latestPrice":99.5345,"preClose":100.85,"latestTime":"19:23 EST","volume":376731,"amount":37993233.666,"timestamp":1772843022827,"change":-1.3155000000000001,"changeRate":-0.013044124938026775},"overnightTrading":{"tag":"夜盘","latestPrice":98.38999938964844,"preClose":98.37999725341797,"latestTime":"20260306 04:00 EST","volume":251,"amount":24649,"timestamp":1772787601297,"change":0.01000213623046875,"changeRate":0.00010166839306474213},"impliedVol":0.432,"impliedVolPercentile":0.992},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.025074,"change":2.46,"latestPrice":100.57,"close":100.57,"volume":3992654,"market":"US","high":100.96,"low":95.235,"preClose":98.11,"open":96.51,"turnoverRate":0.030884,"peRate":170.457635,"amplitude":0.058353,"marketValue":14859395609.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":0.021949,"changeRate20Day":0.168739,"changeRate60Day":-0.011111,"changeRateWTD":0.021949,"changeRateMTD":0.021949,"changeRateQTD":-0.073002,"changeRateYTD":-0.073002,"amount":397528757.565353,"eps":0.59,"lyrEps":0.59,"lyrPeRate":170.457627,"pbRate":5.590558,"volumeRatio":0.994452,"roa":-0.000037,"roe":0.03431,"changeRate5Min":-0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13001460702.679998,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":100.4,"preClose":100.57,"latestTime":"19:58 EST","volume":332632,"amount":33444955.0992,"timestamp":1772845129592,"change":-0.1699999999999875,"changeRate":-0.0016903649199561251},"preHourTrading":{"tag":"盘前","latestPrice":96.44,"preClose":98.11,"latestTime":"09:29 EST","volume":7184,"amount":694083.74048,"timestamp":1772807370061,"change":-1.6700000000000017,"changeRate":-0.017021710325145264},"postHourTrading":{"tag":"盘后","latestPrice":100.4,"preClose":100.57,"latestTime":"19:58 EST","volume":332632,"amount":33444955.0992,"timestamp":1772845129592,"change":-0.1699999999999875,"changeRate":-0.0016903649199561251},"overnightTrading":{"tag":"夜盘","latestPrice":98.16000366210938,"preClose":98.11000061035156,"latestTime":"20260306 04:00 EST","volume":36,"amount":3553,"timestamp":1772787601205,"change":0.0500030517578125,"changeRate":0.0005096631479639058},"impliedVol":0.6106,"impliedVolPercentile":0.5936},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.024779,"change":6.54,"latestPrice":270.47,"close":270.47,"volume":2999128,"market":"US","high":275.37,"low":258.02,"preClose":263.93,"open":259,"turnoverRate":0.037811,"peRate":0,"amplitude":0.065737,"marketValue":21770880583.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.72,"week52Low":140.78,"changeRate5Day":-0.176576,"changeRate20Day":-0.171608,"changeRate60Day":-0.35404,"changeRateWTD":-0.176576,"changeRateMTD":-0.176576,"changeRateQTD":-0.355548,"changeRateYTD":-0.355548,"amount":810539328.631592,"eps":-0.881452,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":7.374065,"volumeRatio":0.562008,"roa":-0.022659,"roe":-0.024814,"changeRate5Min":0.001407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21453214380.190002,"shortable":3,"shares":80492774,"floatShares":79318277,"hourTrading":{"tag":"盘后","latestPrice":269.95,"preClose":270.47,"latestTime":"19:59 EST","volume":111147,"amount":30062640.53,"timestamp":1772845158547,"change":-0.5200000000000387,"changeRate":-0.0019225792139610255},"preHourTrading":{"tag":"盘前","latestPrice":258.95,"preClose":263.93,"latestTime":"09:27 EST","volume":8771,"amount":2279234.07733,"timestamp":1772807232193,"change":-4.980000000000018,"changeRate":-0.01886863941196536},"postHourTrading":{"tag":"盘后","latestPrice":269.95,"preClose":270.47,"latestTime":"19:59 EST","volume":111147,"amount":30062640.53,"timestamp":1772845158547,"change":-0.5200000000000387,"changeRate":-0.0019225792139610255},"overnightTrading":{"tag":"夜盘","latestPrice":264.42999267578125,"preClose":263.92999267578125,"latestTime":"20260306 04:00 EST","volume":2453,"amount":648929,"timestamp":1772787601260,"change":0.5,"changeRate":0.0018944417606005601},"impliedVol":0.6443,"impliedVolPercentile":0.5896},{"symbol":"NTR","nameCN":"Nutrien Ltd.","changeRate":0.024466,"change":1.82,"latestPrice":76.21,"close":76.21,"volume":6778698,"market":"US","high":77.47,"low":74.32,"preClose":74.39,"open":75.43,"turnoverRate":0.014025,"peRate":16.354078,"amplitude":0.042344,"marketValue":36835383544.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78,"week52Low":45.78,"changeRate5Day":0.015186,"changeRate20Day":0.121065,"changeRate60Day":0.289073,"changeRateWTD":0.015186,"changeRateMTD":0.015186,"changeRateQTD":0.23477,"changeRateYTD":0.23477,"amount":515556567.76149,"eps":4.66,"lyrEps":4.66,"lyrPeRate":16.354077,"pbRate":1.454622,"volumeRatio":1.591024,"roa":0.04165,"roe":0.092236,"changeRate5Min":-0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1796,"divideRate":0.0286,"floatMarketCap":36835383544.13,"shortable":3,"shares":483340553,"floatShares":483340553,"hourTrading":{"tag":"盘后","latestPrice":76.58,"preClose":76.21,"latestTime":"19:55 EST","volume":823133,"amount":62455701.65644,"timestamp":1772844927916,"change":0.37000000000000455,"changeRate":0.004855005904736971},"preHourTrading":{"tag":"盘前","latestPrice":75.8,"preClose":74.39,"latestTime":"09:27 EST","volume":17269,"amount":1309638.82364,"timestamp":1772807250838,"change":1.4099999999999966,"changeRate":0.018954160505444233},"postHourTrading":{"tag":"盘后","latestPrice":76.58,"preClose":76.21,"latestTime":"19:55 EST","volume":823133,"amount":62455701.65644,"timestamp":1772844927916,"change":0.37000000000000455,"changeRate":0.004855005904736971},"overnightTrading":{"tag":"夜盘","latestPrice":74.80000305175781,"preClose":74.38999938964844,"latestTime":"20260306 04:00 EST","volume":1085,"amount":81483,"timestamp":1772787601371,"change":0.410003662109375,"changeRate":0.005511542754044276},"impliedVol":0.3871,"impliedVolPercentile":0.8805},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.024336,"change":2.19,"latestPrice":92.18,"close":92.18,"volume":1388316,"market":"US","high":92.265,"low":88.25,"preClose":89.99,"open":88.25,"turnoverRate":0.009447,"peRate":19.344508,"amplitude":0.044616,"marketValue":13577779939.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.01,"week52Low":64.73,"changeRate5Day":0.002501,"changeRate20Day":0.036779,"changeRate60Day":-0.226158,"changeRateWTD":0.002501,"changeRateMTD":0.002501,"changeRateQTD":-0.080224,"changeRateYTD":-0.080224,"amount":126377005.639893,"eps":4.765177,"lyrEps":4.13,"lyrPeRate":22.319613,"pbRate":5.813095,"volumeRatio":1.707681,"roa":0.122221,"roe":0.320731,"changeRate5Min":0.00076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5838,"divideRate":0.017182,"floatMarketCap":13546732978.240002,"shortable":3,"shares":147296376,"floatShares":146959568,"hourTrading":{"tag":"盘后","latestPrice":92.18,"preClose":92.18,"latestTime":"19:58 EST","volume":6034,"amount":556215.97,"timestamp":1772845129124,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":88.17,"preClose":89.99,"latestTime":"09:28 EST","volume":3047,"amount":269498.910912,"timestamp":1772807303336,"change":-1.8199999999999932,"changeRate":-0.020224469385487203},"postHourTrading":{"tag":"盘后","latestPrice":92.18,"preClose":92.18,"latestTime":"19:58 EST","volume":6034,"amount":556215.97,"timestamp":1772845129124,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.18000030517578,"preClose":92.18000030517578,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.4163,"impliedVolPercentile":0.8008},{"symbol":"TYL","nameCN":"Tyler","changeRate":0.023834,"change":8.72,"latestPrice":374.59,"close":374.59,"volume":524544,"market":"US","high":376.35,"low":363.85,"preClose":365.87,"open":367.29,"turnoverRate":0.012191,"peRate":52.089383,"amplitude":0.034165,"marketValue":16117756631.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":621.34,"week52Low":283.715,"changeRate5Day":0.056105,"changeRate20Day":0.098956,"changeRate60Day":-0.186028,"changeRateWTD":0.056105,"changeRateMTD":0.056105,"changeRateQTD":-0.174821,"changeRateYTD":-0.174821,"amount":195502949.835938,"eps":7.191293,"lyrEps":7.2,"lyrPeRate":52.026389,"pbRate":4.352869,"volumeRatio":0.72109,"roa":0.041407,"roe":0.089012,"changeRate5Min":-0.002875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16117756631.519999,"shortable":3,"shares":43027728,"floatShares":43027728,"hourTrading":{"tag":"盘后","latestPrice":376,"preClose":374.59,"latestTime":"19:59 EST","volume":24109,"amount":9031396.5,"timestamp":1772845192006,"change":1.410000000000025,"changeRate":0.003764115432873342},"preHourTrading":{"tag":"盘前","latestPrice":360.01,"preClose":365.87,"latestTime":"09:18 EST","volume":186,"amount":66795.78618,"timestamp":1772806691787,"change":-5.860000000000014,"changeRate":-0.016016617924399415},"postHourTrading":{"tag":"盘后","latestPrice":376,"preClose":374.59,"latestTime":"19:59 EST","volume":24109,"amount":9031396.5,"timestamp":1772845192006,"change":1.410000000000025,"changeRate":0.003764115432873342},"overnightTrading":{"tag":"夜盘","latestPrice":374.5899963378906,"preClose":374.5899963378906,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.478,"impliedVolPercentile":0.9363},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.023672,"change":13.07,"latestPrice":565.19,"close":565.19,"volume":2665614,"market":"US","high":568.4,"low":545,"preClose":552.12,"open":552,"turnoverRate":0.017113,"peRate":45.801366,"amplitude":0.042382,"marketValue":116429140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":785,"week52Low":405,"changeRate5Day":0.097584,"changeRate20Day":0.369328,"changeRate60Day":-0.01251,"changeRateWTD":0.097584,"changeRateMTD":0.097584,"changeRateQTD":-0.026726,"changeRateYTD":-0.026726,"amount":1491951997.755249,"eps":12.340025,"lyrEps":12.340025,"lyrPeRate":45.801366,"pbRate":13.978766,"volumeRatio":0.874539,"roa":0.101683,"roe":0.31933,"changeRate5Min":0.000965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88036854261.40001,"shortable":3,"shares":206000000,"floatShares":155765060,"hourTrading":{"tag":"盘后","latestPrice":565.6333,"preClose":565.19,"latestTime":"19:59 EST","volume":82493,"amount":46632858.4009,"timestamp":1772845148613,"change":0.4432999999999083,"changeRate":0.0007843380102264872},"preHourTrading":{"tag":"盘前","latestPrice":550,"preClose":552.12,"latestTime":"09:29 EST","volume":8826,"amount":4833050.0811,"timestamp":1772807395090,"change":-2.1200000000000045,"changeRate":-0.0038397449829747237},"postHourTrading":{"tag":"盘后","latestPrice":565.6333,"preClose":565.19,"latestTime":"19:59 EST","volume":82493,"amount":46632858.4009,"timestamp":1772845148613,"change":0.4432999999999083,"changeRate":0.0007843380102264872},"overnightTrading":{"tag":"夜盘","latestPrice":553.239990234375,"preClose":552.1199951171875,"latestTime":"20260306 04:00 EST","volume":748,"amount":413644,"timestamp":1772787601362,"change":1.1199951171875,"changeRate":0.0020285356934950003},"impliedVol":0.4817,"impliedVolPercentile":0.5976}]}}}