US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,977.67

+8.850.45%

Number of Gainers:441

Number of Losers:560

Number of Flat:20

PE:- -

High:1,993.14

Open:1,968.97

Low:1,967.84

Close:1,968.82

Volume:6.88B

Turnover:851.70B

Market Cap:91.75T

Float Cap:86.09T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intel US INTC	56.28	+7.71%	+4.03	174.38M	9.74B	298.85B
Immunovant, Inc. US IMVT	30.53	+7.54%	+2.14	2.66M	79.88M	6.30B
Arista Networks US ANET	170.8	+7.31%	+11.64	11.98M	2.04B	215.09B
Photronics US PLAB	27.36	+7.29%	+1.86	1.12M	30.35M	1.61B
Direxion Daily S&P Biotech Bull 3x Shares US LABU	223.75	+7.25%	+15.13	310.06K	67.16M	564.86M
Lattice Semiconductor US LSCC	105.02	+7.13%	+6.99	2.42M	254.28M	14.91B
Celsius Holdings, Inc. US CELH	32.16	+7.06%	+2.12	8.20M	259.35M	8.10B
Kulicke & Soffa US KLIC	64.01	+6.99%	+4.18	854.30K	54.33M	3.35B
Rhythm Pharmaceuticals Inc. US RYTM	112.28	+6.91%	+7.26	4.94M	540.61M	7.78B
Akamai US AKAM	83.09	+6.74%	+5.25	10.42M	870.01M	11.96B
KLA Corporation US KLAC	138.49	+6.69%	+8.69	15.34M	2.12B	180.91B
JinkoSolar US JKS	10.97	+6.61%	+0.6800	1.03M	11.34M	574.50M
Daqo New US DQ	12.65	+6.48%	+0.7700	557.88K	7.01M	855.98M
Powell US POWL	133.12	+6.44%	+8.06	863.68K	113.80M	4.85B
Taiwan Semiconductor Manufacturing US TSM	375.44	+6.33%	+22.34	23.84M	8.93B	1.95T
Quanta US PWR	540.9	+6.25%	+31.84	2.78M	1.51B	81.17B
GLOBALFOUNDRIES Inc. US GFS	38.62	+6.22%	+2.26	5.03M	193.01M	21.51B
SUPER MICRO COMPUTER INC US SMCI	28.76	+6.20%	+1.68	37.18M	1.06B	18.89B
Marvell Technology US MRVL	141.2	+5.73%	+7.65	33.56M	4.72B	123.63B
e.l.f. Beauty Inc. US ELF	116.14	+5.73%	+6.29	2.28M	265.18M	6.84B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1977.672,"timestamp":1793998799999,"preClose":1968.8198,"halted":0,"volume":6876105877,"delay":0,"changeRate":0.004496,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":8.852173,"latestTime":"11-06 16:00:00 EST","open":1968.968,"high":1993.1421,"low":1967.8383,"amount":851701507270.5588,"amplitude":0.012852,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":0.823551,"peRate":20.330418,"turnoverRate":0.011553,"increases":440,"decrements":560,"flats":13,"marketCap":91752294312605.4,"floatMarketCap":86090485644604.66},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1993.1421,"amplitude":0.012852,"preClose":1968.8198,"low":1967.8383,"pbRate":"0.823551","latestPrice":1977.672,"volume":6876105877,"delay":0,"open":1968.968,"prevYearClose":1827.5802,"prevWeekClose":2022.2443,"prevMonthClose":2022.2443,"prevQuarterClose":2058.3613,"fiveDayClose":2022.2443,"twentyDayClose":2098.3662,"sixtyDayClose":2090.3733,"secType":"PLATE","market":"US","turnoverRate":0.011553,"peRate":20.330418,"marketCap":91752294312605.4,"floatMarketCap":86090485644604.66,"timestamp":1793998799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":441,"down":560,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"INTC","nameCN":"Intel","changeRate":0.077129,"change":4.03,"latestPrice":56.28,"close":56.28,"volume":174382270,"market":"US","high":57.32,"low":54.5601,"preClose":52.25,"open":54.98,"turnoverRate":0.036247,"peRate":0,"amplitude":0.052821,"marketValue":298846800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.144161,"changeRate20Day":-0.462464,"changeRate60Day":-0.461744,"changeRateWTD":-0.144161,"changeRateMTD":-0.144161,"changeRateQTD":-0.531897,"changeRateYTD":0.525203,"amount":9738962805.50373,"eps":-2.373175,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.600613,"volumeRatio":0.673321,"roa":0.017834,"roe":-0.096195,"changeRate5Min":0.004853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270763080000,"shortable":3,"shares":5310000000,"floatShares":4811000000,"hourTrading":{"tag":"盘后","latestPrice":56.84,"preClose":56.28,"latestTime":"19:59 EST","volume":8149284,"amount":459890988.7572,"timestamp":1794013198663,"change":0.5600000000000023,"changeRate":0.009950248756218945},"preHourTrading":{"tag":"盘前","latestPrice":54.98,"preClose":52.25,"latestTime":"09:29 EST","volume":9961221,"amount":532648800.00504,"timestamp":1793975399809,"change":2.729999999999997,"changeRate":0.052248803827751135},"postHourTrading":{"tag":"盘后","latestPrice":56.84,"preClose":56.28,"latestTime":"19:59 EST","volume":8149284,"amount":459890988.7572,"timestamp":1794013198663,"change":0.5600000000000023,"changeRate":0.009950248756218945},"overnightTrading":{"tag":"夜盘","latestPrice":54.349998474121094,"preClose":52.25,"latestTime":"20261106 04:00 EST","volume":1415788,"amount":76201783,"timestamp":1793955600935,"change":2.0999984741210938,"changeRate":0.04019135835638457},"impliedVol":0.7966,"impliedVolPercentile":0.7251},{"symbol":"IMVT","nameCN":"Immunovant, Inc.","changeRate":0.075379,"change":2.14,"latestPrice":30.53,"close":30.53,"volume":2658533,"market":"US","high":30.61,"low":28.34,"preClose":28.39,"open":28.73,"turnoverRate":0.029682,"peRate":0,"amplitude":0.079958,"marketValue":6301463379.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.42,"week52Low":21.43,"changeRate5Day":0.046623,"changeRate20Day":0.001969,"changeRate60Day":-0.269967,"changeRateWTD":0.046623,"changeRateMTD":0.046623,"changeRateQTD":-0.096211,"changeRateYTD":0.201023,"amount":79876161.687254,"eps":-2.817767,"lyrEps":-2.77164,"lyrPeRate":0,"pbRate":8.568896,"volumeRatio":2.251256,"roa":-0.467327,"roe":-0.800961,"changeRate5Min":0,"earningDate":1794153600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2734475228.31,"shortable":3,"shares":206402338,"floatShares":89566827,"hourTrading":{"tag":"盘后","latestPrice":29.1,"preClose":30.53,"latestTime":"19:34 EST","volume":40087,"amount":1223612.461214,"timestamp":1794011674009,"change":-1.4299999999999997,"changeRate":-0.046839174582377976},"preHourTrading":{"tag":"盘前","latestPrice":28.95,"preClose":28.39,"latestTime":"09:25 EST","volume":64,"amount":1828.045632,"timestamp":1793975100095,"change":0.5599999999999987,"changeRate":0.019725255371609678},"postHourTrading":{"tag":"盘后","latestPrice":29.1,"preClose":30.53,"latestTime":"19:34 EST","volume":40087,"amount":1223612.461214,"timestamp":1794011674009,"change":-1.4299999999999997,"changeRate":-0.046839174582377976},"overnightTrading":{"tag":"夜盘","latestPrice":28.059999465942383,"preClose":28.389999389648438,"latestTime":"20261106 04:00 EST","volume":24,"amount":679,"timestamp":1793955600953,"change":-0.3299999237060547,"changeRate":-0.01162380876367258},"impliedVol":0.659,"impliedVolPercentile":0.6135},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.073134,"change":11.64,"latestPrice":170.8,"close":170.8,"volume":11982885,"market":"US","high":173.2,"low":167.15,"preClose":159.16,"open":172.68,"turnoverRate":0.011407,"peRate":45.790369,"amplitude":0.038012,"marketValue":215085889956,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217.4099,"week52Low":114.52,"changeRate5Day":0.011489,"changeRate20Day":-0.211959,"changeRate60Day":-0.161183,"changeRateWTD":0.011489,"changeRateMTD":0.011489,"changeRateQTD":-0.161059,"changeRateYTD":0.303518,"amount":2037983461.632385,"eps":3.730042,"lyrEps":2.75,"lyrPeRate":62.109091,"pbRate":13.077754,"volumeRatio":0.965766,"roa":0.150391,"roe":0.335193,"changeRate5Min":0.00886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179417722540,"shortable":3,"shares":1259285070,"floatShares":1050455050,"hourTrading":{"tag":"盘后","latestPrice":171.49,"preClose":170.8,"latestTime":"19:59 EST","volume":90608,"amount":15484548.39232,"timestamp":1794013193056,"change":0.6899999999999977,"changeRate":0.00403981264637001},"preHourTrading":{"tag":"盘前","latestPrice":173.2,"preClose":159.16,"latestTime":"09:29 EST","volume":229731,"amount":37091436.84945,"timestamp":1793975399151,"change":14.039999999999992,"changeRate":0.08821311887408892},"postHourTrading":{"tag":"盘后","latestPrice":171.49,"preClose":170.8,"latestTime":"19:59 EST","volume":90608,"amount":15484548.39232,"timestamp":1794013193056,"change":0.6899999999999977,"changeRate":0.00403981264637001},"overnightTrading":{"tag":"夜盘","latestPrice":164.22000122070312,"preClose":159.16000366210938,"latestTime":"20261106 04:00 EST","volume":8928,"amount":1457807,"timestamp":1793955600959,"change":5.05999755859375,"changeRate":0.03179189144363136},"impliedVol":0.621,"impliedVolPercentile":0.7131},{"symbol":"PLAB","nameCN":"Photronics","changeRate":0.072941,"change":1.86,"latestPrice":27.36,"close":27.36,"volume":1115804,"market":"US","high":27.595,"low":26.2,"preClose":25.5,"open":26.9,"turnoverRate":0.019622,"peRate":9.67656,"amplitude":0.054706,"marketValue":1613320539.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56,"week52Low":20.05,"changeRate5Day":-0.007977,"changeRate20Day":-0.0763,"changeRate60Day":-0.182796,"changeRateWTD":-0.007977,"changeRateMTD":-0.007977,"changeRateQTD":-0.111111,"changeRateYTD":-0.145,"amount":30346155.894768,"eps":2.827451,"lyrEps":2.288444,"lyrPeRate":11.955722,"pbRate":1.259724,"volumeRatio":0.976385,"roa":0.064995,"roe":0.137691,"changeRate5Min":0.002565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1555863035.04,"shortable":3,"shares":58966394,"floatShares":56866339,"hourTrading":{"tag":"盘后","latestPrice":27.8,"preClose":27.36,"latestTime":"19:53 EST","volume":20222,"amount":553241.099694,"timestamp":1794012798833,"change":0.4400000000000013,"changeRate":0.016081871345029287},"preHourTrading":{"tag":"盘前","latestPrice":26.85,"preClose":25.5,"latestTime":"09:29 EST","volume":9841,"amount":262996.621303,"timestamp":1793975398423,"change":1.3500000000000014,"changeRate":0.05294117647058829},"postHourTrading":{"tag":"盘后","latestPrice":27.8,"preClose":27.36,"latestTime":"19:53 EST","volume":20222,"amount":553241.099694,"timestamp":1794012798833,"change":0.4400000000000013,"changeRate":0.016081871345029287},"overnightTrading":{"tag":"夜盘","latestPrice":26.149999618530273,"preClose":25.5,"latestTime":"20261106 04:00 EST","volume":2739,"amount":71130,"timestamp":1793955600957,"change":0.6499996185302734,"changeRate":0.025490181118834252},"impliedVol":0.7435,"impliedVolPercentile":0.6653},{"symbol":"LABU","nameCN":"Direxion Daily S&P Biotech Bull 3x Shares","changeRate":0.072524,"change":15.13,"latestPrice":223.75,"close":223.75,"volume":310062,"market":"US","high":226.5,"low":204.54,"preClose":208.62,"open":210.99,"turnoverRate":0.122821,"peRate":0,"amplitude":0.105263,"marketValue":564856875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.93,"week52Low":108.9,"changeRate5Day":-0.094936,"changeRate20Day":-0.079559,"changeRate60Day":-0.183126,"changeRateWTD":-0.094936,"changeRateMTD":-0.094936,"changeRateQTD":-0.15817,"changeRateYTD":0.403789,"amount":67163533.017426,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.840184,"roa":0,"roe":0,"changeRate5Min":0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9122,"divideRate":0.004077,"floatMarketCap":564856875,"shortable":3,"shares":2524500,"floatShares":2524500,"hourTrading":{"tag":"盘后","latestPrice":224,"preClose":223.75,"latestTime":"19:54 EST","volume":2819,"amount":634055.85094,"timestamp":1794012848687,"change":0.25,"changeRate":0.0011173184357541898},"preHourTrading":{"tag":"盘前","latestPrice":209.5,"preClose":208.62,"latestTime":"09:25 EST","volume":8081,"amount":1699650.38594,"timestamp":1793975126837,"change":0.8799999999999955,"changeRate":0.0042181957626305985},"postHourTrading":{"tag":"盘后","latestPrice":224,"preClose":223.75,"latestTime":"19:54 EST","volume":2819,"amount":634055.85094,"timestamp":1794012848687,"change":0.25,"changeRate":0.0011173184357541898},"overnightTrading":{"tag":"夜盘","latestPrice":207.39999389648438,"preClose":208.6199951171875,"latestTime":"20261106 04:00 EST","volume":2120,"amount":444210,"timestamp":1793955600959,"change":-1.220001220703125,"changeRate":-0.005847959204571054},"impliedVol":1.1484,"impliedVolPercentile":0.9681},{"symbol":"LSCC","nameCN":"Lattice Semiconductor","changeRate":0.071305,"change":6.99,"latestPrice":105.02,"close":105.02,"volume":2420918,"market":"US","high":107.03,"low":102.7,"preClose":98.03,"open":105.79,"turnoverRate":0.01724,"peRate":335.71272,"amplitude":0.04417,"marketValue":14912840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.01,"week52Low":60.5,"changeRate5Day":0.129612,"changeRate20Day":-0.166839,"changeRate60Day":-0.182278,"changeRateWTD":0.129612,"changeRateMTD":0.129612,"changeRateQTD":-0.163987,"changeRateYTD":0.42729,"amount":254275183.611053,"eps":0.312827,"lyrEps":0.02,"lyrPeRate":5251,"pbRate":10.522504,"volumeRatio":0.476578,"roa":0.038319,"roe":0.042132,"changeRate5Min":-0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14747624741.42,"shortable":0,"shares":142000000,"floatShares":140426821,"hourTrading":{"tag":"盘后","latestPrice":105.15,"preClose":105.02,"latestTime":"19:51 EST","volume":26792,"amount":2814001.2688,"timestamp":1794012707407,"change":0.13000000000000966,"changeRate":0.0012378594553419317},"preHourTrading":{"tag":"盘前","latestPrice":105.62,"preClose":98.03,"latestTime":"09:29 EST","volume":8568,"amount":882508.54104,"timestamp":1793975399052,"change":7.590000000000003,"changeRate":0.07742527797612979},"postHourTrading":{"tag":"盘后","latestPrice":105.15,"preClose":105.02,"latestTime":"19:51 EST","volume":26792,"amount":2814001.2688,"timestamp":1794012707407,"change":0.13000000000000966,"changeRate":0.0012378594553419317},"overnightTrading":{"tag":"夜盘","latestPrice":101.70999908447266,"preClose":98.02999877929688,"latestTime":"20261106 04:00 EST","volume":956,"amount":96750,"timestamp":1793955600957,"change":3.6800003051757812,"changeRate":0.037539532296239984},"impliedVol":0.7781,"impliedVolPercentile":0.7809},{"symbol":"CELH","nameCN":"Celsius Holdings, Inc.","changeRate":0.070573,"change":2.12,"latestPrice":32.16,"close":32.16,"volume":8202644,"market":"US","high":32.47,"low":28.84,"preClose":30.04,"open":29.03,"turnoverRate":0.042501,"peRate":134.000003,"amplitude":0.120839,"marketValue":8095476000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.3095,"week52Low":23.555,"changeRate5Day":0.104396,"changeRate20Day":0.125262,"changeRate60Day":0.117443,"changeRateWTD":0.104396,"changeRateMTD":0.104396,"changeRateQTD":0.175868,"changeRateYTD":-0.296895,"amount":259353529.392296,"eps":0.24,"lyrEps":0.25,"lyrPeRate":128.64,"pbRate":6.347561,"volumeRatio":1.034743,"roa":0.0761,"roe":0.105717,"changeRate5Min":0.004372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6206879999.999999,"shortable":3,"shares":251725000,"floatShares":193000000,"hourTrading":{"tag":"盘后","latestPrice":32.1099,"preClose":32.16,"latestTime":"19:58 EST","volume":354656,"amount":11404311.24288,"timestamp":1794013126939,"change":-0.05009999999999337,"changeRate":-0.0015578358208953164},"preHourTrading":{"tag":"盘前","latestPrice":29.16,"preClose":30.04,"latestTime":"09:29 EST","volume":41395,"amount":1221576.012245,"timestamp":1793975371081,"change":-0.879999999999999,"changeRate":-0.02929427430093206},"postHourTrading":{"tag":"盘后","latestPrice":32.1099,"preClose":32.16,"latestTime":"19:58 EST","volume":354656,"amount":11404311.24288,"timestamp":1794013126939,"change":-0.05009999999999337,"changeRate":-0.0015578358208953164},"overnightTrading":{"tag":"夜盘","latestPrice":29.899999618530273,"preClose":30.040000915527344,"latestTime":"20261106 04:00 EST","volume":1894,"amount":56472,"timestamp":1793955600919,"change":-0.1400012969970703,"changeRate":-0.004660495763324201},"impliedVol":0.5548,"impliedVolPercentile":0.1673},{"symbol":"KLIC","nameCN":"Kulicke & Soffa","changeRate":0.069865,"change":4.18,"latestPrice":64.01,"close":64.01,"volume":854297,"market":"US","high":65.175,"low":62.19,"preClose":59.83,"open":64.1,"turnoverRate":0.016883,"peRate":29.276999,"amplitude":0.049891,"marketValue":3351755630,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.8,"week52Low":35.02,"changeRate5Day":-0.137448,"changeRate20Day":-0.304315,"changeRate60Day":-0.331837,"changeRateWTD":-0.137448,"changeRateMTD":-0.137448,"changeRateQTD":-0.320849,"changeRateYTD":0.40496,"amount":54331893.09391,"eps":2.186358,"lyrEps":0.004,"lyrPeRate":16002.5,"pbRate":3.675344,"volumeRatio":0.955764,"roa":0.073827,"roe":0.132312,"changeRate5Min":0.001095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.01281,"floatMarketCap":3239050022.500001,"shortable":0,"shares":52363000,"floatShares":50602250,"hourTrading":{"tag":"盘后","latestPrice":64.01,"preClose":64.01,"latestTime":"19:30 EST","volume":4724,"amount":301169.238136,"timestamp":1794011403503,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":64.5,"preClose":59.83,"latestTime":"09:28 EST","volume":7237,"amount":451541.61476,"timestamp":1793975280115,"change":4.670000000000002,"changeRate":0.07805448771519308},"postHourTrading":{"tag":"盘后","latestPrice":64.01,"preClose":64.01,"latestTime":"19:30 EST","volume":4724,"amount":301169.238136,"timestamp":1794011403503,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.599998474121094,"preClose":59.83000183105469,"latestTime":"20261106 04:00 EST","volume":123,"amount":7528,"timestamp":1793955600894,"change":0.7699966430664062,"changeRate":0.012869741258586097},"impliedVol":0.7987,"impliedVolPercentile":0.9004},{"symbol":"RYTM","nameCN":"Rhythm Pharmaceuticals Inc.","changeRate":0.06913,"change":7.26,"latestPrice":112.28,"close":112.28,"volume":4935595,"market":"US","high":113.285,"low":104.31,"preClose":105.02,"open":105.11,"turnoverRate":0.074907,"peRate":0,"amplitude":0.08546,"marketValue":7784474125.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.2,"week52Low":74.5,"changeRate5Day":0.21292,"changeRate20Day":0.236836,"changeRate60Day":-0.032236,"changeRateWTD":0.21292,"changeRateMTD":0.21292,"changeRateQTD":0.179226,"changeRateYTD":0.048954,"amount":540611115.466118,"eps":-2.91,"lyrEps":-3.11,"lyrPeRate":0,"pbRate":88.494124,"volumeRatio":1.151474,"roa":-0.24638,"roe":-0.779569,"changeRate5Min":0.008941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7398051165.4,"shortable":3,"shares":69330906,"floatShares":65889305,"hourTrading":{"tag":"盘后","latestPrice":112.755,"preClose":112.28,"latestTime":"19:55 EST","volume":24911,"amount":2797394.19694,"timestamp":1794012902430,"change":0.4749999999999943,"changeRate":0.0042304951905948905},"preHourTrading":{"tag":"盘前","latestPrice":105.5,"preClose":105.02,"latestTime":"09:27 EST","volume":412,"amount":43391.3868,"timestamp":1793975277492,"change":0.480000000000004,"changeRate":0.004570557988954523},"postHourTrading":{"tag":"盘后","latestPrice":112.755,"preClose":112.28,"latestTime":"19:55 EST","volume":24911,"amount":2797394.19694,"timestamp":1794012902430,"change":0.4749999999999943,"changeRate":0.0042304951905948905},"overnightTrading":{"tag":"夜盘","latestPrice":103.30000305175781,"preClose":105.0199966430664,"latestTime":"20261106 04:00 EST","volume":4,"amount":413,"timestamp":1793955600873,"change":-1.7199935913085938,"changeRate":-0.016377772293731555},"impliedVol":0.5347,"impliedVolPercentile":0.3984},{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.067446,"change":5.25,"latestPrice":83.09,"close":83.09,"volume":10415863,"market":"US","high":85.45,"low":81.74,"preClose":77.84,"open":83.37,"turnoverRate":0.074099,"peRate":30.174321,"amplitude":0.047662,"marketValue":11964960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.45,"week52Low":76.75,"changeRate5Day":-0.103861,"changeRate20Day":-0.223095,"changeRate60Day":-0.336819,"changeRateWTD":-0.103861,"changeRateMTD":-0.103861,"changeRateQTD":-0.218712,"changeRateYTD":-0.047679,"amount":870005952.184593,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":27.065147,"pbRate":2.323912,"volumeRatio":1.822034,"roa":0.021815,"roe":0.078517,"changeRate5Min":-0.003478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11679763961.25,"shortable":3,"shares":144000000,"floatShares":140567625,"hourTrading":{"tag":"盘后","latestPrice":83.43,"preClose":83.09,"latestTime":"19:57 EST","volume":126179,"amount":10485398.687884,"timestamp":1794013077902,"change":0.3400000000000034,"changeRate":0.004091948489589643},"preHourTrading":{"tag":"盘前","latestPrice":83.49,"preClose":77.84,"latestTime":"09:29 EST","volume":101388,"amount":8289347.02008,"timestamp":1793975399523,"change":5.6499999999999915,"changeRate":0.07258478931140791},"postHourTrading":{"tag":"盘后","latestPrice":83.43,"preClose":83.09,"latestTime":"19:57 EST","volume":126179,"amount":10485398.687884,"timestamp":1794013077902,"change":0.3400000000000034,"changeRate":0.004091948489589643},"overnightTrading":{"tag":"夜盘","latestPrice":79.48999786376953,"preClose":77.83999633789062,"latestTime":"20261106 04:00 EST","volume":4773,"amount":379304,"timestamp":1793955600945,"change":1.6500015258789062,"changeRate":0.02119734845202871},"impliedVol":0.6505,"impliedVolPercentile":0.6574},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":0.066949,"change":8.69,"latestPrice":138.49,"close":138.49,"volume":15342516,"market":"US","high":142.625,"low":135.66,"preClose":129.8,"open":140.525,"turnoverRate":0.011745,"peRate":34.715546,"amplitude":0.053659,"marketValue":180906053832.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":307.3743,"week52Low":107.196,"changeRate5Day":-0.122981,"changeRate20Day":-0.291865,"changeRate60Day":-0.338539,"changeRateWTD":-0.122981,"changeRateMTD":-0.122981,"changeRateQTD":-0.28954,"changeRateYTD":0.13976,"amount":2121845662.367249,"eps":3.989279,"lyrEps":3.66,"lyrPeRate":37.838798,"pbRate":27.731836,"volumeRatio":0.767875,"roa":0.222666,"roe":0.913816,"changeRate5Min":0.00819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.006065,"floatMarketCap":180906053832.90002,"shortable":0,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘后","latestPrice":139.4225,"preClose":138.49,"latestTime":"19:59 EST","volume":334820,"amount":46397946.0078,"timestamp":1794013195842,"change":0.9325000000000045,"changeRate":0.006733338147158672},"preHourTrading":{"tag":"盘前","latestPrice":140.1055,"preClose":129.8,"latestTime":"09:29 EST","volume":95865,"amount":13339521.76095,"timestamp":1793975382599,"change":10.305499999999995,"changeRate":0.0793952234206471},"postHourTrading":{"tag":"盘后","latestPrice":139.4225,"preClose":138.49,"latestTime":"19:59 EST","volume":334820,"amount":46397946.0078,"timestamp":1794013195842,"change":0.9325000000000045,"changeRate":0.006733338147158672},"overnightTrading":{"tag":"夜盘","latestPrice":136.58999633789062,"preClose":129.8000030517578,"latestTime":"20261106 04:00 EST","volume":23954,"amount":3248680,"timestamp":1793955600959,"change":6.7899932861328125,"changeRate":0.052311195119350645},"impliedVol":0.7319,"impliedVolPercentile":0.8327},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":0.066084,"change":0.68,"latestPrice":10.97,"close":10.97,"volume":1026460,"market":"US","high":11.55,"low":10.4,"preClose":10.29,"open":10.92,"turnoverRate":0.033324,"peRate":0,"amplitude":0.111759,"marketValue":574501094,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.88,"week52Low":7.825,"changeRate5Day":0.271147,"changeRate20Day":0.23536,"changeRate60Day":-0.326581,"changeRateWTD":0.271147,"changeRateMTD":0.271147,"changeRateQTD":0.153523,"changeRateYTD":-0.574971,"amount":11337240.010319,"eps":-8.032094,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.039937,"volumeRatio":0.79801,"roa":-0.022535,"roe":-0.163236,"changeRate5Min":-0.002727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.136737,"floatMarketCap":337902317.03,"shortable":3,"shares":52370200,"floatShares":30802399,"hourTrading":{"tag":"盘后","latestPrice":11.0786,"preClose":10.97,"latestTime":"19:36 EST","volume":26106,"amount":287623.89924,"timestamp":1794011783619,"change":0.10859999999999914,"changeRate":0.009899726526891443},"preHourTrading":{"tag":"盘前","latestPrice":10.87,"preClose":10.29,"latestTime":"09:26 EST","volume":66077,"amount":739942.338091,"timestamp":1793975163847,"change":0.5800000000000001,"changeRate":0.05636540330417883},"postHourTrading":{"tag":"盘后","latestPrice":11.0786,"preClose":10.97,"latestTime":"19:36 EST","volume":26106,"amount":287623.89924,"timestamp":1794011783619,"change":0.10859999999999914,"changeRate":0.009899726526891443},"overnightTrading":{"tag":"夜盘","latestPrice":10.09000015258789,"preClose":10.289999961853027,"latestTime":"20261106 04:00 EST","volume":1,"amount":10,"timestamp":1793955600930,"change":-0.19999980926513672,"changeRate":-0.019436327503068392},"impliedVol":0.799,"impliedVolPercentile":0.5299},{"symbol":"DQ","nameCN":"Daqo New","changeRate":0.064815,"change":0.77,"latestPrice":12.65,"close":12.65,"volume":557880,"market":"US","high":12.81,"low":11.65,"preClose":11.88,"open":11.78,"turnoverRate":0.01285,"peRate":0,"amplitude":0.097643,"marketValue":855976620.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.59,"week52Low":9.89,"changeRate5Day":0.174559,"changeRate20Day":0.15,"changeRate60Day":-0.152145,"changeRateWTD":0.174559,"changeRateMTD":0.174559,"changeRateQTD":0.106737,"changeRateYTD":-0.571186,"amount":7013905.992966,"eps":-3.41,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.195864,"volumeRatio":0.655417,"roa":-0.033701,"roe":-0.054179,"changeRate5Min":0.001583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":549199813.25,"shortable":3,"shares":67666136,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":12.7,"preClose":12.65,"latestTime":"19:30 EST","volume":7000,"amount":88567.451,"timestamp":1794011408306,"change":0.049999999999998934,"changeRate":0.00395256916996039},"preHourTrading":{"tag":"盘前","latestPrice":11.88,"preClose":11.88,"latestTime":"07:17 EST","volume":342,"amount":4058.959968,"timestamp":1793967472495,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.7,"preClose":12.65,"latestTime":"19:30 EST","volume":7000,"amount":88567.451,"timestamp":1794011408306,"change":0.049999999999998934,"changeRate":0.00395256916996039},"overnightTrading":{"tag":"夜盘","latestPrice":11.899999618530273,"preClose":11.880000114440918,"latestTime":"20261106 04:00 EST","volume":10419,"amount":123977,"timestamp":1793955600908,"change":0.01999950408935547,"changeRate":0.001683459923964543},"impliedVol":0.682,"impliedVolPercentile":0.4701},{"symbol":"POWL","nameCN":"Powell","changeRate":0.064449,"change":8.06,"latestPrice":133.12,"close":133.12,"volume":863676,"market":"US","high":134.33,"low":128.23,"preClose":125.06,"open":133.235,"turnoverRate":0.025945,"peRate":25.486942,"amplitude":0.048777,"marketValue":4849148928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":328,"week52Low":92.59,"changeRate5Day":-0.148087,"changeRate20Day":-0.306414,"changeRate60Day":-0.347579,"changeRateWTD":-0.148087,"changeRateMTD":-0.148087,"changeRateQTD":-0.278365,"changeRateYTD":0.252776,"amount":113796561.257446,"eps":5.223067,"lyrEps":4.953333,"lyrPeRate":26.874834,"pbRate":6.412657,"volumeRatio":0.9985,"roa":0.116211,"roe":0.282523,"changeRate5Min":0.001279,"earningDate":1794758400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3583,"divideRate":0.002692,"floatMarketCap":4431384821.76,"shortable":0,"shares":36426900,"floatShares":33288648,"hourTrading":{"tag":"盘后","latestPrice":133.5,"preClose":133.12,"latestTime":"19:55 EST","volume":1484,"amount":197564.43028,"timestamp":1794012918250,"change":0.37999999999999545,"changeRate":0.0028545673076922733},"preHourTrading":{"tag":"盘前","latestPrice":133.199,"preClose":125.06,"latestTime":"09:28 EST","volume":3737,"amount":494676.48094,"timestamp":1793975280205,"change":8.13900000000001,"changeRate":0.06508076123460747},"postHourTrading":{"tag":"盘后","latestPrice":133.5,"preClose":133.12,"latestTime":"19:55 EST","volume":1484,"amount":197564.43028,"timestamp":1794012918250,"change":0.37999999999999545,"changeRate":0.0028545673076922733},"overnightTrading":{"tag":"夜盘","latestPrice":127.58000183105469,"preClose":125.05999755859375,"latestTime":"20261106 04:00 EST","volume":882,"amount":111307,"timestamp":1793955600958,"change":2.5200042724609375,"changeRate":0.020150362399297603},"impliedVol":1.0104,"impliedVolPercentile":0.9044},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.063268,"change":22.34,"latestPrice":375.44,"close":375.44,"volume":23841902,"market":"US","high":380.72,"low":367.9461,"preClose":353.1,"open":379.9,"turnoverRate":0.005104,"peRate":24.550432,"amplitude":0.036176,"marketValue":1947228195120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.47,"week52Low":266.82,"changeRate5Day":-0.075567,"changeRate20Day":-0.171781,"changeRate60Day":-0.127878,"changeRateWTD":-0.075567,"changeRateMTD":-0.075567,"changeRateQTD":-0.17701,"changeRateYTD":0.235447,"amount":8925112112.83313,"eps":15.292603,"lyrEps":10.424495,"lyrPeRate":36.015174,"pbRate":0.276468,"volumeRatio":1.16723,"roa":0.20581,"roe":0.418549,"changeRate5Min":0.004078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7429,"divideRate":0.009969,"floatMarketCap":1753786297294.72,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":378.59,"preClose":375.44,"latestTime":"19:59 EST","volume":682285,"amount":256305163.5364,"timestamp":1794013194890,"change":3.1499999999999773,"changeRate":0.008390155550820311},"preHourTrading":{"tag":"盘前","latestPrice":380.85,"preClose":353.1,"latestTime":"09:29 EST","volume":1431305,"amount":519390383.9645,"timestamp":1793975398611,"change":27.75,"changeRate":0.07858963466440101},"postHourTrading":{"tag":"盘后","latestPrice":378.59,"preClose":375.44,"latestTime":"19:59 EST","volume":682285,"amount":256305163.5364,"timestamp":1794013194890,"change":3.1499999999999773,"changeRate":0.008390155550820311},"overnightTrading":{"tag":"夜盘","latestPrice":372.4100036621094,"preClose":353.1000061035156,"latestTime":"20261106 04:00 EST","volume":363377,"amount":133937666,"timestamp":1793955600938,"change":19.30999755859375,"changeRate":0.054687049631295635},"impliedVol":0.5172,"impliedVolPercentile":0.7928},{"symbol":"PWR","nameCN":"Quanta","changeRate":0.062547,"change":31.84,"latestPrice":540.9,"close":540.9,"volume":2775558,"market":"US","high":554.81,"low":533.0033,"preClose":509.06,"open":538.36,"turnoverRate":0.018624,"peRate":48.945363,"amplitude":0.042837,"marketValue":81165679848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":788.75,"week52Low":408.36,"changeRate5Day":-0.128607,"changeRate20Day":-0.233788,"changeRate60Day":-0.196022,"changeRateWTD":-0.128607,"changeRateMTD":-0.128607,"changeRateQTD":-0.158145,"changeRateYTD":0.281571,"amount":1510148344.560425,"eps":11.051098,"lyrEps":6.8,"lyrPeRate":79.544118,"pbRate":7.703937,"volumeRatio":1.133609,"roa":0.057226,"roe":0.180231,"changeRate5Min":0.001871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.000813,"floatMarketCap":80609453987.4,"shortable":3,"shares":150056720,"floatShares":149028386,"hourTrading":{"tag":"盘后","latestPrice":541.06,"preClose":540.9,"latestTime":"19:52 EST","volume":27739,"amount":15001718.04737,"timestamp":1794012754152,"change":0.15999999999996817,"changeRate":0.00029580329081155146},"preHourTrading":{"tag":"盘前","latestPrice":540,"preClose":509.06,"latestTime":"09:29 EST","volume":4409,"amount":2348628.0055,"timestamp":1793975390082,"change":30.939999999999998,"changeRate":0.06077869013475818},"postHourTrading":{"tag":"盘后","latestPrice":541.06,"preClose":540.9,"latestTime":"19:52 EST","volume":27739,"amount":15001718.04737,"timestamp":1794012754152,"change":0.15999999999996817,"changeRate":0.00029580329081155146},"overnightTrading":{"tag":"夜盘","latestPrice":519.030029296875,"preClose":509.05999755859375,"latestTime":"20261106 04:00 EST","volume":737,"amount":381091,"timestamp":1793955600936,"change":9.97003173828125,"changeRate":0.019585180108624978},"impliedVol":0.5739,"impliedVolPercentile":0.9044},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":0.062156,"change":2.26,"latestPrice":38.62,"close":38.62,"volume":5030742,"market":"US","high":38.71,"low":37.14,"preClose":36.36,"open":38.015,"turnoverRate":0.033366,"peRate":108.053963,"amplitude":0.043179,"marketValue":21511340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.55,"week52Low":32.02,"changeRate5Day":-0.078282,"changeRate20Day":-0.19942,"changeRate60Day":-0.267034,"changeRateWTD":-0.078282,"changeRateMTD":-0.078282,"changeRateQTD":-0.194073,"changeRateYTD":0.105956,"amount":193012869.207344,"eps":0.357414,"lyrEps":1.59,"lyrPeRate":24.289308,"pbRate":1.803281,"volumeRatio":0.650351,"roa":0.031077,"roe":0.016924,"changeRate5Min":0.002596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.006214,"floatMarketCap":5822962786.32,"shortable":3,"shares":557000000,"floatShares":150775836,"hourTrading":{"tag":"盘后","latestPrice":38.1838,"preClose":38.62,"latestTime":"19:59 EST","volume":113879,"amount":4400357.44256,"timestamp":1794013168141,"change":-0.4361999999999995,"changeRate":-0.011294665976178134},"preHourTrading":{"tag":"盘前","latestPrice":38.39,"preClose":36.36,"latestTime":"09:29 EST","volume":28654,"amount":1079741.4607,"timestamp":1793975342075,"change":2.030000000000001,"changeRate":0.05583058305830586},"postHourTrading":{"tag":"盘后","latestPrice":38.1838,"preClose":38.62,"latestTime":"19:59 EST","volume":113879,"amount":4400357.44256,"timestamp":1794013168141,"change":-0.4361999999999995,"changeRate":-0.011294665976178134},"overnightTrading":{"tag":"夜盘","latestPrice":37.560001373291016,"preClose":36.36000061035156,"latestTime":"20261106 04:00 EST","volume":10527,"amount":392904,"timestamp":1793955600923,"change":1.2000007629394531,"changeRate":0.03300332075896108},"impliedVol":0.6655,"impliedVolPercentile":0.5498},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":0.062038,"change":1.68,"latestPrice":28.76,"close":28.76,"volume":37178562,"market":"US","high":29.4678,"low":27.81,"preClose":27.08,"open":28.85,"turnoverRate":0.065954,"peRate":6.0151,"amplitude":0.061219,"marketValue":18894324904,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.4,"week52Low":19.48,"changeRate5Day":-0.127162,"changeRate20Day":-0.312866,"changeRate60Day":-0.265577,"changeRateWTD":-0.127162,"changeRateMTD":-0.127162,"changeRateQTD":-0.299732,"changeRateYTD":-0.017424,"amount":1064853843.120621,"eps":4.7813,"lyrEps":3.255366,"lyrPeRate":8.834644,"pbRate":1.595485,"volumeRatio":0.629814,"roa":0.116055,"roe":0.323682,"changeRate5Min":0.003314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16212218784.400002,"shortable":3,"shares":656965400,"floatShares":563707190,"hourTrading":{"tag":"盘后","latestPrice":28.88,"preClose":28.76,"latestTime":"19:59 EST","volume":364352,"amount":10488946.065344,"timestamp":1794013198892,"change":0.11999999999999744,"changeRate":0.004172461752433847},"preHourTrading":{"tag":"盘前","latestPrice":28.83,"preClose":27.08,"latestTime":"09:29 EST","volume":1893387,"amount":53797334.97936,"timestamp":1793975399742,"change":1.75,"changeRate":0.06462333825701626},"postHourTrading":{"tag":"盘后","latestPrice":28.88,"preClose":28.76,"latestTime":"19:59 EST","volume":364352,"amount":10488946.065344,"timestamp":1794013198892,"change":0.11999999999999744,"changeRate":0.004172461752433847},"overnightTrading":{"tag":"夜盘","latestPrice":28.06999969482422,"preClose":27.079999923706055,"latestTime":"20261106 04:00 EST","volume":176023,"amount":4881791,"timestamp":1793955600945,"change":0.9899997711181641,"changeRate":0.03655833729347651},"impliedVol":0.8726,"impliedVolPercentile":0.6016},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.057282,"change":7.65,"latestPrice":141.2,"close":141.2,"volume":33562131,"market":"US","high":146.32,"low":135.3401,"preClose":133.55,"open":145.09,"turnoverRate":0.038476,"peRate":47.440515,"amplitude":0.082216,"marketValue":123628108027.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.88,"week52Low":70.685,"changeRate5Day":-0.281059,"changeRate20Day":-0.487068,"changeRate60Day":-0.364479,"changeRateWTD":-0.281059,"changeRateMTD":-0.281059,"changeRateQTD":-0.465577,"changeRateYTD":0.661567,"amount":4717037266.866303,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":45.993485,"pbRate":6.671205,"volumeRatio":0.652242,"roa":0.041253,"roe":0.165234,"changeRate5Min":0.00728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.0017,"floatMarketCap":123166387839.99998,"shortable":0,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":141.9932,"preClose":141.2,"latestTime":"19:59 EST","volume":492123,"amount":69584012.09511,"timestamp":1794013197014,"change":0.793200000000013,"changeRate":0.0056175637393768635},"preHourTrading":{"tag":"盘前","latestPrice":144.94,"preClose":133.55,"latestTime":"09:29 EST","volume":1400168,"amount":201183825.16232,"timestamp":1793975399610,"change":11.389999999999986,"changeRate":0.0852864095844252},"postHourTrading":{"tag":"盘后","latestPrice":141.9932,"preClose":141.2,"latestTime":"19:59 EST","volume":492123,"amount":69584012.09511,"timestamp":1794013197014,"change":0.793200000000013,"changeRate":0.0056175637393768635},"overnightTrading":{"tag":"夜盘","latestPrice":142.42999267578125,"preClose":133.5500030517578,"latestTime":"20261106 04:00 EST","volume":367297,"amount":51709022,"timestamp":1793955600943,"change":8.879989624023438,"changeRate":0.06649187136732572},"impliedVol":0.9153,"impliedVolPercentile":0.7689},{"symbol":"ELF","nameCN":"e.l.f. Beauty Inc.","changeRate":0.05726,"change":6.29,"latestPrice":116.14,"close":116.14,"volume":2278747,"market":"US","high":120.215,"low":105.3624,"preClose":109.85,"open":108,"turnoverRate":0.039958,"peRate":80.819189,"amplitude":0.135208,"marketValue":6844947941.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.13,"week52Low":48.82,"changeRate5Day":0.039842,"changeRate20Day":0.063261,"changeRate60Day":0.261706,"changeRateWTD":0.039842,"changeRateMTD":0.039842,"changeRateQTD":0.150243,"changeRateYTD":0.527354,"amount":265179567.965675,"eps":1.437035,"lyrEps":0.44,"lyrPeRate":263.954545,"pbRate":5.585387,"volumeRatio":1.254321,"roa":0.065098,"roe":0.073283,"changeRate5Min":-0.001633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6623319373.42,"shortable":3,"shares":58937041,"floatShares":57028753,"hourTrading":{"tag":"盘后","latestPrice":116.14,"preClose":116.14,"latestTime":"19:59 EST","volume":121219,"amount":14078591.035915,"timestamp":1794013157113,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":108.4,"preClose":109.85,"latestTime":"09:26 EST","volume":7047,"amount":762616.079568,"timestamp":1793975187108,"change":-1.4499999999999886,"changeRate":-0.013199817933545641},"postHourTrading":{"tag":"盘后","latestPrice":116.14,"preClose":116.14,"latestTime":"19:59 EST","volume":121219,"amount":14078591.035915,"timestamp":1794013157113,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.98999786376953,"preClose":109.8499984741211,"latestTime":"20261106 04:00 EST","volume":2121,"amount":230270,"timestamp":1793955600952,"change":-0.8600006103515625,"changeRate":-0.007828863197974144},"impliedVol":0.563,"impliedVolPercentile":0.1514}]}}}