US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,780.94

-10.1298-0.57%

Number of Gainers:437

Number of Losers:574

Number of Flat:23

PE:- -

High:1,807.94

Open:1,791.46

Low:1,778.27

Close:1,791.07

Volume:6.56B

Turnover:771.10B

Market Cap:83.43T

Float Cap:77.96T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Coca-Cola Bottling Co Consolidated US COKE	216.91	+3.44%	+7.21	496.71K	106.45M	14.45B
Fair Isaac US FICO	1131.22	+3.44%	+37.60	496.41K	564.04M	26.82B
Nextpower US NXT	119.64	+3.23%	+3.74	1.94M	231.02M	17.75B
Trade Desk Inc. US TTD	27.34	+3.07%	+0.8150	12.98M	351.24M	13.01B
Diamondback US FANG	182.37	+3.03%	+5.36	4.10M	742.91M	51.44B
Apellis Pharmaceuticals Inc. US APLS	18.94	+2.99%	+0.5500	1.72M	32.28M	2.42B
Illumina US ILMN	118.94	+2.92%	+3.38	1.77M	210.72M	18.17B
Schrodinger Inc. US SDGR	12.51	+2.88%	+0.3500	992.08K	12.29M	921.55M
Crown Castle US CCI	87.47	+2.85%	+2.42	2.23M	194.49M	38.09B
Qualys US QLYS	99.71	+2.80%	+2.72	599.86K	59.58M	3.56B
Wayfair US W	75.75	+2.73%	+2.01	3.02M	228.73M	9.87B
Silicon Motion Technology US SIMO	123.26	+2.62%	+3.15	312.26K	38.27M	4.19B
Lennar US LEN	94.96	+2.62%	+2.42	4.50M	427.57M	23.46B
Seagate Technology PLC US STX	383.71	+2.60%	+9.73	2.91M	1.12B	83.65B
HubSpot US HUBS	264.3	+2.59%	+6.67	1.11M	292.13M	13.94B
Carvana Co. US CVNA	300.15	+2.57%	+7.51	3.19M	947.04M	65.30B
Old Dominion Freight Lines US ODFL	180.75	+2.56%	+4.51	3.08M	552.87M	37.79B
apache US APA	34.47	+2.56%	+0.8600	7.31M	250.27M	12.23B
Atlassian Corporation PLC US TEAM	75.21	+2.55%	+1.87	5.79M	430.86M	19.79B
American Tower US AMT	184.41	+2.53%	+4.55	3.19M	586.18M	86.33B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1780.9408,"timestamp":1773431999999,"preClose":1791.0706,"halted":0,"volume":6562836271,"delay":0,"changeRate":-0.005656,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-10.129761,"latestTime":"03-13 16:00:00 EDT","open":1791.4613,"high":1807.9387,"low":1778.2697,"amount":771104016185.8748,"amplitude":0.016565,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.95416,"peRate":27.661365,"turnoverRate":0.011306,"increases":427,"decrements":583,"flats":14,"marketCap":83425660036749,"floatMarketCap":77960498392973},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1807.9387,"amplitude":0.016565,"preClose":1791.0706,"low":1778.2697,"pbRate":"4.95416","latestPrice":1780.9408,"volume":6562836271,"delay":0,"open":1791.4613,"prevYearClose":1827.5802,"prevWeekClose":1806.4314,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1806.4314,"twentyDayClose":1838.1968,"sixtyDayClose":1816.6313,"secType":"PLATE","market":"US","turnoverRate":0.011306,"peRate":27.661365,"marketCap":83425660036749,"floatMarketCap":77960498392973,"timestamp":1773431999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":437,"down":574,"flat":23},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"COKE","nameCN":"Coca-Cola Bottling Co Consolidated","changeRate":0.034382,"change":7.21,"latestPrice":216.91,"close":216.91,"volume":496705,"market":"US","high":217,"low":210,"preClose":209.7,"open":211.57,"turnoverRate":0.007456,"peRate":33.576879,"amplitude":0.033381,"marketValue":14449242740,"askSize":1,"bidSize":25,"askPrice":217.48,"bidPrice":216.77,"week52High":217,"week52Low":105.21,"changeRate5Day":0.061255,"changeRate20Day":0.325046,"changeRate60Day":0.307238,"changeRateWTD":0.061255,"changeRateMTD":0.07169,"changeRateQTD":0.414938,"changeRateYTD":0.414938,"amount":106451393.920593,"eps":6.4601,"lyrEps":6.81,"lyrPeRate":31.851689,"pbRate":-19.533315,"volumeRatio":1.176294,"committee":0.923077,"roa":0.123148,"roe":1.68341,"changeRate5Min":0.004608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.00461,"floatMarketCap":14449242740,"shortable":3,"shares":66614000,"floatShares":66614000,"hourTrading":{"tag":"盘后","latestPrice":217.12,"preClose":216.91,"latestTime":"18:09 EDT","volume":26046,"amount":5649653.74806,"timestamp":1773439748534,"change":0.21000000000000796,"changeRate":0.0009681434696418237},"preHourTrading":{"tag":"盘前","latestPrice":210.5,"preClose":209.7,"latestTime":"09:27 EDT","volume":3150,"amount":663623.5095,"timestamp":1773408460131,"change":0.8000000000000114,"changeRate":0.0038149737720553716},"postHourTrading":{"tag":"盘后","latestPrice":217.12,"preClose":216.91,"latestTime":"18:09 EDT","volume":26046,"amount":5649653.74806,"timestamp":1773439748534,"change":0.21000000000000796,"changeRate":0.0009681434696418237},"overnightTrading":{"tag":"夜盘","latestPrice":210,"preClose":209.6999969482422,"latestTime":"20260313 04:00 EDT","volume":229,"amount":48089,"timestamp":1773388801363,"change":0.3000030517578125,"changeRate":0.0014306297383106722},"impliedVol":0.3371,"impliedVolPercentile":0.6526},{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":0.034381,"change":37.6,"latestPrice":1131.22,"close":1131.22,"volume":496409,"market":"US","high":1152.9,"low":1096,"preClose":1093.62,"open":1097.06,"turnoverRate":0.021299,"peRate":41.865682,"amplitude":0.052029,"marketValue":26820148147.34,"askSize":11,"bidSize":35,"askPrice":1152,"bidPrice":1129.02,"week52High":2217.6,"week52Low":1068.671,"changeRate5Day":-0.233591,"changeRate20Day":-0.154317,"changeRate60Day":-0.374232,"changeRateWTD":-0.233591,"changeRateMTD":-0.197352,"changeRateQTD":-0.330885,"changeRateYTD":-0.330885,"amount":564039636.118652,"eps":27.020222,"lyrEps":26.54,"lyrPeRate":42.62321,"pbRate":-14.833053,"volumeRatio":0.913486,"committee":0.521739,"roa":0.34764,"roe":3.562133,"changeRate5Min":-0.001774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26364602459.68,"shortable":3,"shares":23709047,"floatShares":23306344,"hourTrading":{"tag":"盘后","latestPrice":1130.9105,"preClose":1131.22,"latestTime":"17:51 EDT","volume":5984,"amount":6769240.2272,"timestamp":1773438702678,"change":-0.30950000000007094,"changeRate":-0.00027359841586965485},"preHourTrading":{"tag":"盘前","latestPrice":1098,"preClose":1093.62,"latestTime":"09:29 EDT","volume":919,"amount":1007346.1351,"timestamp":1773408586331,"change":4.380000000000109,"changeRate":0.004005047457069283},"postHourTrading":{"tag":"盘后","latestPrice":1130.9105,"preClose":1131.22,"latestTime":"17:51 EDT","volume":5984,"amount":6769240.2272,"timestamp":1773438702678,"change":-0.30950000000007094,"changeRate":-0.00027359841586965485},"overnightTrading":{"tag":"夜盘","latestPrice":1095,"preClose":1093.6199951171875,"latestTime":"20260313 04:00 EDT","volume":114,"amount":125033,"timestamp":1773388801478,"change":1.3800048828125,"changeRate":0.0012618687377461719},"impliedVol":0.6218,"impliedVolPercentile":0.9721},{"symbol":"NXT","nameCN":"Nextpower","changeRate":0.032269,"change":3.74,"latestPrice":119.64,"close":119.64,"volume":1941695,"market":"US","high":120.99,"low":115.98,"preClose":115.9,"open":117.41,"turnoverRate":0.013213,"peRate":30.574929,"amplitude":0.043227,"marketValue":17752994359.2,"askSize":49,"bidSize":6,"askPrice":120,"bidPrice":117.5,"week52High":131.585,"week52Low":36.06,"changeRate5Day":0.179533,"changeRate20Day":0.047269,"changeRate60Day":0.372648,"changeRateWTD":0.179533,"changeRateMTD":0.138344,"changeRateQTD":0.373436,"changeRateYTD":0.373436,"amount":231015544.70932,"eps":3.91301,"lyrEps":3.465032,"lyrPeRate":34.52782,"pbRate":8.253867,"volumeRatio":1.005197,"committee":-0.781818,"roa":0.136052,"roe":0.331723,"changeRate5Min":-0.000919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17581183662.24,"shortable":3,"shares":148386780,"floatShares":146950716,"hourTrading":{"tag":"盘后","latestPrice":119.6388,"preClose":119.64,"latestTime":"17:59 EDT","volume":22304,"amount":2667824.70976,"timestamp":1773439194610,"change":-0.0011999999999972033,"changeRate":-0.00001003009027078906},"preHourTrading":{"tag":"盘前","latestPrice":116.71,"preClose":115.9,"latestTime":"09:25 EDT","volume":799,"amount":93530.3008,"timestamp":1773408300116,"change":0.8099999999999881,"changeRate":0.00698878343399472},"postHourTrading":{"tag":"盘后","latestPrice":119.6388,"preClose":119.64,"latestTime":"17:59 EDT","volume":22304,"amount":2667824.70976,"timestamp":1773439194610,"change":-0.0011999999999972033,"changeRate":-0.00001003009027078906},"overnightTrading":{"tag":"夜盘","latestPrice":117.0999984741211,"preClose":115.9000015258789,"latestTime":"20260313 04:00 EDT","volume":3834,"amount":449678,"timestamp":1773388801328,"change":1.1999969482421875,"changeRate":0.010353726768280018},"impliedVol":0.6353,"impliedVolPercentile":0.4542},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.030726,"change":0.815,"latestPrice":27.34,"close":27.34,"volume":12977224,"market":"US","high":27.5459,"low":26.2,"preClose":26.525,"open":26.645,"turnoverRate":0.028967,"peRate":30.377779,"amplitude":0.050741,"marketValue":13013212464.98,"askSize":1000,"bidSize":1700,"askPrice":27.4,"bidPrice":27.2,"week52High":91.45,"week52Low":21.08,"changeRate5Day":-0.066257,"changeRate20Day":0.045907,"changeRate60Day":-0.244543,"changeRateWTD":-0.066257,"changeRateMTD":0.147775,"changeRateQTD":-0.279768,"changeRateYTD":-0.279768,"amount":351238920.864395,"eps":0.9,"lyrEps":0.9,"lyrPeRate":30.377778,"pbRate":5.237989,"volumeRatio":0.753389,"committee":0.259259,"roa":0.06006,"roe":0.163173,"changeRate5Min":0.001649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12248320000,"shortable":3,"shares":475977047,"floatShares":448000000,"hourTrading":{"tag":"盘后","latestPrice":27.29,"preClose":27.34,"latestTime":"18:11 EDT","volume":183614,"amount":5018927.10968,"timestamp":1773439905770,"change":-0.05000000000000071,"changeRate":-0.0018288222384784459},"preHourTrading":{"tag":"盘前","latestPrice":26.56,"preClose":26.525,"latestTime":"09:29 EDT","volume":43372,"amount":1154516.925912,"timestamp":1773408599999,"change":0.03500000000000014,"changeRate":0.001319509896324228},"postHourTrading":{"tag":"盘后","latestPrice":27.29,"preClose":27.34,"latestTime":"18:11 EDT","volume":183614,"amount":5018927.10968,"timestamp":1773439905770,"change":-0.05000000000000071,"changeRate":-0.0018288222384784459},"overnightTrading":{"tag":"夜盘","latestPrice":26.459999084472656,"preClose":26.524999618530273,"latestTime":"20260313 04:00 EDT","volume":15053,"amount":400276,"timestamp":1773388801537,"change":-0.06500053405761719,"changeRate":-0.0024505385482534764},"impliedVol":0.5976,"impliedVolPercentile":0.3705},{"symbol":"FANG","nameCN":"Diamondback","changeRate":0.030281,"change":5.36,"latestPrice":182.37,"close":182.37,"volume":4099850,"market":"US","high":183.4,"low":174.26,"preClose":177.01,"open":174.9,"turnoverRate":0.022091,"peRate":31.827225,"amplitude":0.051636,"marketValue":51442745223.93,"askSize":1,"bidSize":150,"askPrice":183.55,"bidPrice":182.4,"week52High":186.655,"week52Low":114,"changeRate5Day":0.010136,"changeRate20Day":0.089296,"changeRate60Day":0.18376,"changeRateWTD":0.010136,"changeRateMTD":0.047622,"changeRateQTD":0.213131,"changeRateYTD":0.213131,"amount":742907946.704865,"eps":5.73,"lyrEps":5.73,"lyrPeRate":31.827225,"pbRate":1.391397,"volumeRatio":0.726741,"committee":0.986755,"roa":0.015214,"roe":0.037354,"changeRate5Min":-0.002243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.05,"divideRate":0.022208,"floatMarketCap":33845771097.600002,"shortable":3,"shares":282078989,"floatShares":185588480,"hourTrading":{"tag":"盘后","latestPrice":183.4,"preClose":182.37,"latestTime":"18:14 EDT","volume":122379,"amount":22318025.7099,"timestamp":1773440050837,"change":1.0300000000000011,"changeRate":0.005647858748697708},"preHourTrading":{"tag":"盘前","latestPrice":175.29,"preClose":177.01,"latestTime":"09:29 EDT","volume":8035,"amount":1416967.18795,"timestamp":1773408599999,"change":-1.7199999999999989,"changeRate":-0.009716965143212242},"postHourTrading":{"tag":"盘后","latestPrice":183.4,"preClose":182.37,"latestTime":"18:14 EDT","volume":122379,"amount":22318025.7099,"timestamp":1773440050837,"change":1.0300000000000011,"changeRate":0.005647858748697708},"overnightTrading":{"tag":"夜盘","latestPrice":176.97000122070312,"preClose":177.00999450683594,"latestTime":"20260313 04:00 EDT","volume":959,"amount":170065,"timestamp":1773388801470,"change":-0.0399932861328125,"changeRate":-0.00022593801126448825},"impliedVol":0.3995,"impliedVolPercentile":0.7968},{"symbol":"APLS","nameCN":"Apellis Pharmaceuticals Inc.","changeRate":0.029908,"change":0.55,"latestPrice":18.94,"close":18.94,"volume":1716893,"market":"US","high":19.05,"low":18.42,"preClose":18.39,"open":18.84,"turnoverRate":0.021978,"peRate":109.856328,"amplitude":0.034258,"marketValue":2421098476.46,"askSize":5,"bidSize":40,"askPrice":19.5,"bidPrice":18.41,"week52High":30.48,"week52Low":16.1,"changeRate5Day":-0.056303,"changeRate20Day":-0.141043,"changeRate60Day":-0.228827,"changeRateWTD":-0.056303,"changeRateMTD":-0.096374,"changeRateQTD":-0.246019,"changeRateYTD":-0.246019,"amount":32283327.662909,"eps":0.172407,"lyrEps":0.172407,"lyrPeRate":109.856328,"pbRate":6.540911,"volumeRatio":0.968223,"committee":0.777778,"roa":0.035343,"roe":0.07479,"changeRate5Min":0.002647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1479591512.08,"shortable":3,"shares":127829909,"floatShares":78119932,"hourTrading":{"tag":"盘后","latestPrice":19.23,"preClose":18.94,"latestTime":"18:08 EDT","volume":19207,"amount":363786.72624,"timestamp":1773439700553,"change":0.28999999999999915,"changeRate":0.01531151003167894},"preHourTrading":{"tag":"盘前","latestPrice":18.88,"preClose":18.39,"latestTime":"09:29 EDT","volume":2471,"amount":46357.529085,"timestamp":1773408599999,"change":0.48999999999999844,"changeRate":0.02664491571506245},"postHourTrading":{"tag":"盘后","latestPrice":19.23,"preClose":18.94,"latestTime":"18:08 EDT","volume":19207,"amount":363786.72624,"timestamp":1773439700553,"change":0.28999999999999915,"changeRate":0.01531151003167894},"overnightTrading":{"tag":"夜盘","latestPrice":18.389999389648438,"preClose":18.389999389648438,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.5127,"impliedVolPercentile":0.2709},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.029249,"change":3.38,"latestPrice":118.94,"close":118.94,"volume":1769727,"market":"US","high":120.405,"low":116.1,"preClose":115.56,"open":116.1,"turnoverRate":0.01185,"peRate":21.823854,"amplitude":0.037253,"marketValue":18174032000,"askSize":16,"bidSize":1,"askPrice":121.26,"bidPrice":117.36,"week52High":155.529,"week52Low":68.7,"changeRate5Day":-0.045579,"changeRate20Day":0.039322,"changeRate60Day":-0.118441,"changeRateWTD":-0.045579,"changeRateMTD":-0.115425,"changeRateQTD":-0.093169,"changeRateYTD":-0.093169,"amount":210720704.750702,"eps":5.45,"lyrEps":5.45,"lyrPeRate":21.823853,"pbRate":6.674268,"volumeRatio":1.073507,"committee":-0.882353,"roa":0.083899,"roe":0.333594,"changeRate5Min":-0.000672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17763273661.52,"shortable":3,"shares":152800000,"floatShares":149346508,"hourTrading":{"tag":"盘后","latestPrice":118,"preClose":118.94,"latestTime":"18:12 EDT","volume":51821,"amount":6163562.27487,"timestamp":1773439956441,"change":-0.9399999999999977,"changeRate":-0.00790314444257607},"preHourTrading":{"tag":"盘前","latestPrice":116.06,"preClose":115.56,"latestTime":"09:23 EDT","volume":646,"amount":74913.10576,"timestamp":1773408236354,"change":0.5,"changeRate":0.004326756663205261},"postHourTrading":{"tag":"盘后","latestPrice":118,"preClose":118.94,"latestTime":"18:12 EDT","volume":51821,"amount":6163562.27487,"timestamp":1773439956441,"change":-0.9399999999999977,"changeRate":-0.00790314444257607},"overnightTrading":{"tag":"夜盘","latestPrice":115.51000213623047,"preClose":115.55999755859375,"latestTime":"20260313 04:00 EDT","volume":377,"amount":43851,"timestamp":1773388801480,"change":-0.04999542236328125,"changeRate":-0.00043263606282036726},"impliedVol":0.4449,"impliedVolPercentile":0.3825},{"symbol":"SDGR","nameCN":"Schrodinger Inc.","changeRate":0.028783,"change":0.35,"latestPrice":12.51,"close":12.51,"volume":992075,"market":"US","high":12.53,"low":12.125,"preClose":12.16,"open":12.19,"turnoverRate":0.017158,"peRate":0,"amplitude":0.033306,"marketValue":921545434.53,"askSize":10,"bidSize":20,"askPrice":12.51,"bidPrice":12.01,"week52High":27.63,"week52Low":11.11,"changeRate5Day":-0.018053,"changeRate20Day":0.106101,"changeRate60Day":-0.313015,"changeRateWTD":-0.018053,"changeRateMTD":0.037313,"changeRateQTD":-0.300336,"changeRateYTD":-0.300336,"amount":12286303.192878,"eps":-1.41,"lyrEps":-1.409999,"lyrPeRate":0,"pbRate":2.53135,"volumeRatio":0.903879,"committee":0.333333,"roa":-0.134646,"roe":-0.262928,"changeRate5Min":0.004819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":723339634.14,"shortable":3,"shares":73664703,"floatShares":57820914,"hourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.51,"latestTime":"17:02 EDT","volume":24127,"amount":301809.251257,"timestamp":1773435728587,"change":-0.009999999999999787,"changeRate":-0.0007993605115907104},"preHourTrading":{"tag":"盘前","latestPrice":12.24,"preClose":12.16,"latestTime":"09:28 EDT","volume":322,"amount":3929.973292,"timestamp":1773408480083,"change":0.08000000000000007,"changeRate":0.006578947368421058},"postHourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.51,"latestTime":"17:02 EDT","volume":24127,"amount":301809.251257,"timestamp":1773435728587,"change":-0.009999999999999787,"changeRate":-0.0007993605115907104},"overnightTrading":{"tag":"夜盘","latestPrice":12.1899995803833,"preClose":12.15999984741211,"latestTime":"20260313 04:00 EDT","volume":557,"amount":6793,"timestamp":1773388801523,"change":0.029999732971191406,"changeRate":0.0024670833345097408},"impliedVol":0.6892,"impliedVolPercentile":0.4701},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":0.028484,"change":2.4225,"latestPrice":87.47,"close":87.47,"volume":2232052,"market":"US","high":87.65,"low":85.915,"preClose":85.0475,"open":86.04,"turnoverRate":0.005138,"peRate":86.090992,"amplitude":0.0204,"marketValue":38091349004.7,"askSize":45,"bidSize":150,"askPrice":88,"bidPrice":86,"week52High":115.76,"week52Low":77.01,"changeRate5Day":-0.032733,"changeRate20Day":-0.003872,"changeRate60Day":-0.022572,"changeRateWTD":-0.032733,"changeRateMTD":-0.023118,"changeRateQTD":-0.015753,"changeRateYTD":-0.015753,"amount":194485019.493866,"eps":1.016018,"lyrEps":1.016018,"lyrPeRate":86.090994,"pbRate":-23.297461,"volumeRatio":0.82133,"committee":0.538462,"roa":0.040581,"roe":-2.066789,"changeRate5Min":-0.0008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7535,"divideRate":0.054344,"floatMarketCap":37995244578.59,"shortable":3,"shares":435479010,"floatShares":434380297,"hourTrading":{"tag":"盘后","latestPrice":87.9597,"preClose":87.47,"latestTime":"18:08 EDT","volume":105136,"amount":9196221.21304,"timestamp":1773439709494,"change":0.48969999999999914,"changeRate":0.005598490911169534},"preHourTrading":{"tag":"盘前","latestPrice":86,"preClose":85.0475,"latestTime":"09:29 EDT","volume":1279,"amount":109187.570036,"timestamp":1773408599118,"change":0.9525000000000006,"changeRate":0.011199623739674895},"postHourTrading":{"tag":"盘后","latestPrice":87.9597,"preClose":87.47,"latestTime":"18:08 EDT","volume":105136,"amount":9196221.21304,"timestamp":1773439709494,"change":0.48969999999999914,"changeRate":0.005598490911169534},"overnightTrading":{"tag":"夜盘","latestPrice":84.52999877929688,"preClose":86.11000061035156,"latestTime":"20260313 04:00 EDT","volume":3,"amount":257,"timestamp":1773388801404,"change":-1.5800018310546875,"changeRate":-0.01834864498729025},"impliedVol":0.3134,"impliedVolPercentile":0.8406},{"symbol":"QLYS","nameCN":"Qualys","changeRate":0.028044,"change":2.72,"latestPrice":99.71,"close":99.71,"volume":599861,"market":"US","high":103,"low":96.86,"preClose":96.99,"open":97,"turnoverRate":0.016814,"peRate":18.329044,"amplitude":0.063305,"marketValue":3557246581.46,"askSize":50,"bidSize":20,"askPrice":101,"bidPrice":97.78,"week52High":155.47,"week52Low":85.135,"changeRate5Day":0.010643,"changeRate20Day":-0.048478,"changeRate60Day":-0.31187,"changeRateWTD":0.010643,"changeRateMTD":0.078296,"changeRateQTD":-0.249737,"changeRateYTD":-0.249737,"amount":59577050.192879,"eps":5.44,"lyrEps":5.44,"lyrPeRate":18.329044,"pbRate":6.339174,"volumeRatio":1.234348,"committee":-0.428571,"roa":0.134118,"roe":0.38202,"changeRate5Min":0.001708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3557246581.46,"shortable":3,"shares":35675926,"floatShares":35675926,"hourTrading":{"tag":"盘后","latestPrice":100,"preClose":99.71,"latestTime":"16:58 EDT","volume":16493,"amount":1644512.41196,"timestamp":1773435514300,"change":0.29000000000000625,"changeRate":0.002908434459933871},"preHourTrading":{"tag":"盘前","latestPrice":97.12,"preClose":96.99,"latestTime":"09:29 EDT","volume":110,"amount":10771.2792,"timestamp":1773408571032,"change":0.13000000000000966,"changeRate":0.0013403443653985945},"postHourTrading":{"tag":"盘后","latestPrice":100,"preClose":99.71,"latestTime":"16:58 EDT","volume":16493,"amount":1644512.41196,"timestamp":1773435514300,"change":0.29000000000000625,"changeRate":0.002908434459933871},"overnightTrading":{"tag":"夜盘","latestPrice":96.98999786376953,"preClose":96.98999786376953,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.4977,"impliedVolPercentile":0.8606},{"symbol":"W","nameCN":"Wayfair","changeRate":0.027258,"change":2.01,"latestPrice":75.75,"close":75.75,"volume":3023883,"market":"US","high":78.48,"low":73.915,"preClose":73.74,"open":74.33,"turnoverRate":0.029248,"peRate":0,"amplitude":0.061907,"marketValue":9873109635.75,"askSize":21,"bidSize":1200,"askPrice":75.5,"bidPrice":74.02,"week52High":119.98,"week52Low":20.41,"changeRate5Day":-0.005906,"changeRate20Day":-0.082041,"changeRate60Day":-0.231589,"changeRateWTD":-0.005906,"changeRateMTD":-0.007599,"changeRateQTD":-0.245593,"changeRateYTD":-0.245593,"amount":228732644.999817,"eps":-2.445312,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-3.548925,"volumeRatio":0.938611,"committee":0.965602,"roa":0.016306,"roe":-0.37037,"changeRate5Min":0.011079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7831726370.25,"shortable":3,"shares":130338081,"floatShares":103389127,"hourTrading":{"tag":"盘后","latestPrice":74.03,"preClose":75.75,"latestTime":"17:44 EDT","volume":17698,"amount":1340152.37924,"timestamp":1773438242202,"change":-1.7199999999999989,"changeRate":-0.02270627062706269},"preHourTrading":{"tag":"盘前","latestPrice":73.75,"preClose":73.74,"latestTime":"09:23 EDT","volume":2650,"amount":200279.3839,"timestamp":1773408199190,"change":0.010000000000005116,"changeRate":0.00013561160835374447},"postHourTrading":{"tag":"盘后","latestPrice":74.03,"preClose":75.75,"latestTime":"17:44 EDT","volume":17698,"amount":1340152.37924,"timestamp":1773438242202,"change":-1.7199999999999989,"changeRate":-0.02270627062706269},"overnightTrading":{"tag":"夜盘","latestPrice":74.5199966430664,"preClose":73.73999786376953,"latestTime":"20260313 04:00 EDT","volume":849,"amount":62776,"timestamp":1773388801347,"change":0.779998779296875,"changeRate":0.010577689203868416},"impliedVol":0.666,"impliedVolPercentile":0.3904},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":0.026226,"change":3.15,"latestPrice":123.26,"close":123.26,"volume":312259,"market":"US","high":125.23,"low":120.81,"preClose":120.11,"open":121.35,"turnoverRate":0.009486,"peRate":33.862636,"amplitude":0.0368,"marketValue":4188827164.2,"askSize":60,"bidSize":1,"askPrice":123.75,"bidPrice":122,"week52High":146.85,"week52Low":37.21,"changeRate5Day":0.041487,"changeRate20Day":-0.109071,"changeRate60Day":0.415643,"changeRateWTD":0.041487,"changeRateMTD":-0.046197,"changeRateQTD":0.329666,"changeRateYTD":0.329666,"amount":38267334.255898,"eps":3.64,"lyrEps":3.64,"lyrPeRate":33.862637,"pbRate":5.042296,"volumeRatio":0.854725,"committee":-0.967213,"roa":0.051633,"roe":0.153004,"changeRate5Min":0.000893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0058,"divideRate":0.016273,"floatMarketCap":4057305046.4,"shortable":3,"shares":33983670,"floatShares":32916640,"hourTrading":{"tag":"盘后","latestPrice":123.75,"preClose":123.26,"latestTime":"17:57 EDT","volume":3189,"amount":393156.997095,"timestamp":1773439025318,"change":0.4899999999999949,"changeRate":0.003975336686678524},"preHourTrading":{"tag":"盘前","latestPrice":122.11,"preClose":120.11,"latestTime":"09:07 EDT","volume":109,"amount":13200.150155,"timestamp":1773407235065,"change":2,"changeRate":0.0166514028806927},"postHourTrading":{"tag":"盘后","latestPrice":123.75,"preClose":123.26,"latestTime":"17:57 EDT","volume":3189,"amount":393156.997095,"timestamp":1773439025318,"change":0.4899999999999949,"changeRate":0.003975336686678524},"overnightTrading":{"tag":"夜盘","latestPrice":120,"preClose":120.11000061035156,"latestTime":"20260313 04:00 EDT","volume":20,"amount":2400,"timestamp":1773388801350,"change":-0.1100006103515625,"changeRate":-0.0009158322353890839},"impliedVol":0.727,"impliedVolPercentile":0.8725},{"symbol":"LEN","nameCN":"Lennar","changeRate":0.026151,"change":2.42,"latestPrice":94.96,"close":94.96,"volume":4497466,"market":"US","high":96.49,"low":93.7262,"preClose":92.54,"open":95.32,"turnoverRate":0.021094,"peRate":11.899749,"amplitude":0.029866,"marketValue":23455120000,"askSize":2,"bidSize":350,"askPrice":94.87,"bidPrice":94.07,"week52High":144.235,"week52Low":92.17,"changeRate5Day":-0.061382,"changeRate20Day":-0.214102,"changeRate60Day":-0.206882,"changeRateWTD":-0.061382,"changeRateMTD":-0.16964,"changeRateQTD":-0.076265,"changeRateYTD":-0.076265,"amount":427570145.259094,"eps":7.98,"lyrEps":7.984927,"lyrPeRate":11.892407,"pbRate":1.068112,"volumeRatio":1.190591,"committee":0.988636,"roa":0.047166,"roe":0.084059,"changeRate5Min":-0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9989,"divideRate":0.02105,"floatMarketCap":20246710468.32,"shortable":3,"shares":247000000,"floatShares":213213042,"hourTrading":{"tag":"盘后","latestPrice":94.87,"preClose":94.96,"latestTime":"17:55 EDT","volume":55628,"amount":5282407.62228,"timestamp":1773438936326,"change":-0.0899999999999892,"changeRate":-0.0009477674810445367},"preHourTrading":{"tag":"盘前","latestPrice":94.66,"preClose":92.54,"latestTime":"09:29 EDT","volume":10652,"amount":999285.31748,"timestamp":1773408579052,"change":2.1199999999999903,"changeRate":0.022909012318997085},"postHourTrading":{"tag":"盘后","latestPrice":94.87,"preClose":94.96,"latestTime":"17:55 EDT","volume":55628,"amount":5282407.62228,"timestamp":1773438936326,"change":-0.0899999999999892,"changeRate":-0.0009477674810445367},"overnightTrading":{"tag":"夜盘","latestPrice":92.48999786376953,"preClose":92.54000091552734,"latestTime":"20260313 04:00 EDT","volume":622,"amount":57652,"timestamp":1773388801499,"change":-0.0500030517578125,"changeRate":-0.0005403398666859366},"impliedVol":0.4132,"impliedVolPercentile":0.3386},{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":0.026017,"change":9.73,"latestPrice":383.71,"close":383.71,"volume":2911127,"market":"US","high":394.9899,"low":377.14,"preClose":373.98,"open":378.07,"turnoverRate":0.013737,"peRate":43.35706,"amplitude":0.04773,"marketValue":83648780000,"askSize":7,"bidSize":2,"askPrice":382.98,"bidPrice":381.54,"week52High":459.84,"week52Low":63.19,"changeRate5Day":0.087613,"changeRate20Day":-0.110073,"changeRate60Day":0.343616,"changeRateWTD":0.087613,"changeRateMTD":-0.059165,"changeRateQTD":0.393333,"changeRateYTD":0.393333,"amount":1118433707.205261,"eps":8.85,"lyrEps":6.77,"lyrPeRate":56.677991,"pbRate":182.241351,"volumeRatio":1.131219,"committee":-0.555556,"roa":0.194096,"roe":22.071428,"changeRate5Min":0.003268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.007558,"floatMarketCap":81315571869.95,"shortable":3,"shares":218000000,"floatShares":211919345,"hourTrading":{"tag":"盘后","latestPrice":382.01,"preClose":383.71,"latestTime":"18:12 EDT","volume":51738,"amount":19849242.3096,"timestamp":1773439947206,"change":-1.6999999999999886,"changeRate":-0.004430429230408352},"preHourTrading":{"tag":"盘前","latestPrice":377.64,"preClose":373.98,"latestTime":"09:29 EDT","volume":392664,"amount":146879200.82472,"timestamp":1773408599960,"change":3.659999999999968,"changeRate":0.009786619605326402},"postHourTrading":{"tag":"盘后","latestPrice":382.01,"preClose":383.71,"latestTime":"18:12 EDT","volume":51738,"amount":19849242.3096,"timestamp":1773439947206,"change":-1.6999999999999886,"changeRate":-0.004430429230408352},"overnightTrading":{"tag":"夜盘","latestPrice":370.6099853515625,"preClose":373.9800109863281,"latestTime":"20260313 04:00 EDT","volume":3824,"amount":1433749,"timestamp":1773388801544,"change":-3.370025634765625,"changeRate":-0.00901124534939068},"impliedVol":0.7385,"impliedVolPercentile":0.8167},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.02589,"change":6.67,"latestPrice":264.3,"close":264.3,"volume":1114557,"market":"US","high":268.76,"low":257.18,"preClose":257.63,"open":258.19,"turnoverRate":0.021944,"peRate":307.325576,"amplitude":0.044948,"marketValue":13939323664.8,"askSize":38,"bidSize":20,"askPrice":264.6,"bidPrice":264.2,"week52High":682.565,"week52Low":207.2,"changeRate5Day":-0.108781,"changeRate20Day":0.154401,"changeRate60Day":-0.275593,"changeRateWTD":-0.108781,"changeRateMTD":-0.000794,"changeRateQTD":-0.34139,"changeRateYTD":-0.34139,"amount":292131961.123718,"eps":0.86,"lyrEps":0.86,"lyrPeRate":307.325581,"pbRate":6.746214,"volumeRatio":0.685771,"committee":-0.310345,"roa":0.002028,"roe":0.023102,"changeRate5Min":0.006665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13424051256.6,"shortable":3,"shares":52740536,"floatShares":50790962,"hourTrading":{"tag":"盘后","latestPrice":264.7094,"preClose":264.3,"latestTime":"18:12 EDT","volume":5535,"amount":1462822.8993,"timestamp":1773439972282,"change":0.4094000000000051,"changeRate":0.001548997351494533},"preHourTrading":{"tag":"盘前","latestPrice":258.55,"preClose":257.63,"latestTime":"09:29 EDT","volume":682,"amount":176169.47964,"timestamp":1773408599118,"change":0.9200000000000159,"changeRate":0.003571012692621263},"postHourTrading":{"tag":"盘后","latestPrice":264.7094,"preClose":264.3,"latestTime":"18:12 EDT","volume":5535,"amount":1462822.8993,"timestamp":1773439972282,"change":0.4094000000000051,"changeRate":0.001548997351494533},"overnightTrading":{"tag":"夜盘","latestPrice":256.2300109863281,"preClose":257.6300048828125,"latestTime":"20260313 04:00 EDT","volume":469,"amount":121454,"timestamp":1773388801489,"change":-1.399993896484375,"changeRate":-0.0054341259556362105},"impliedVol":0.6665,"impliedVolPercentile":0.8645},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.025663,"change":7.51,"latestPrice":300.15,"close":300.15,"volume":3190503,"market":"US","high":303.2648,"low":288.4997,"preClose":292.64,"open":299.26,"turnoverRate":0.023076,"peRate":35.520711,"amplitude":0.050455,"marketValue":65295430599.6,"askSize":47,"bidSize":3,"askPrice":300.96,"bidPrice":299.16,"week52High":486.89,"week52Low":148.25,"changeRate5Day":-0.055241,"changeRate20Day":-0.127826,"changeRate60Day":-0.329903,"changeRateWTD":-0.055241,"changeRateMTD":-0.101778,"changeRateQTD":-0.288778,"changeRateYTD":-0.288778,"amount":947037546.847321,"eps":8.45,"lyrEps":8.45,"lyrPeRate":35.52071,"pbRate":18.975714,"volumeRatio":1.299701,"committee":-0.88,"roa":0.1086,"roe":0.679455,"changeRate5Min":0.001435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41499640950.75,"shortable":3,"shares":217542664,"floatShares":138263005,"hourTrading":{"tag":"盘后","latestPrice":300.2092,"preClose":300.15,"latestTime":"18:13 EDT","volume":312706,"amount":93859393.8532,"timestamp":1773439997289,"change":0.05920000000003256,"changeRate":0.00019723471597545415},"preHourTrading":{"tag":"盘前","latestPrice":299.49,"preClose":292.64,"latestTime":"09:29 EDT","volume":30138,"amount":8974323.3603,"timestamp":1773408598839,"change":6.850000000000023,"changeRate":0.023407599781301337},"postHourTrading":{"tag":"盘后","latestPrice":300.2092,"preClose":300.15,"latestTime":"18:13 EDT","volume":312706,"amount":93859393.8532,"timestamp":1773439997289,"change":0.05920000000003256,"changeRate":0.00019723471597545415},"overnightTrading":{"tag":"夜盘","latestPrice":291.1000061035156,"preClose":292.6400146484375,"latestTime":"20260313 04:00 EDT","volume":2243,"amount":658030,"timestamp":1773388801528,"change":-1.540008544921875,"changeRate":-0.005262467426992037},"impliedVol":0.8321,"impliedVolPercentile":0.7171},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":0.02559,"change":4.51,"latestPrice":180.75,"close":180.75,"volume":3081215,"market":"US","high":180.99,"low":176.08,"preClose":176.24,"open":179.33,"turnoverRate":0.015957,"peRate":37.34504,"amplitude":0.02786,"marketValue":37794542849.25,"askSize":1,"bidSize":11,"askPrice":181.28,"bidPrice":176.92,"week52High":221.625,"week52Low":126.01,"changeRate5Day":-0.068155,"changeRate20Day":-0.025659,"changeRate60Day":0.147911,"changeRateWTD":-0.068155,"changeRateMTD":-0.109825,"changeRateQTD":0.152742,"changeRateYTD":0.152742,"amount":552870988.73909,"eps":4.84,"lyrEps":4.84,"lyrPeRate":37.345041,"pbRate":8.766885,"volumeRatio":1.335505,"committee":0.833333,"roa":0.155206,"roe":0.239304,"changeRate5Min":0.002107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.006196,"floatMarketCap":34902426807.75,"shortable":3,"shares":209098439,"floatShares":193097797,"hourTrading":{"tag":"盘后","latestPrice":180.73,"preClose":180.75,"latestTime":"17:12 EDT","volume":58414,"amount":10557496.34808,"timestamp":1773436359537,"change":-0.020000000000010232,"changeRate":-0.00011065006915634983},"preHourTrading":{"tag":"盘前","latestPrice":178,"preClose":176.24,"latestTime":"09:25 EDT","volume":45,"amount":7976.4705,"timestamp":1773408310057,"change":1.759999999999991,"changeRate":0.009986382206082563},"postHourTrading":{"tag":"盘后","latestPrice":180.73,"preClose":180.75,"latestTime":"17:12 EDT","volume":58414,"amount":10557496.34808,"timestamp":1773436359537,"change":-0.020000000000010232,"changeRate":-0.00011065006915634983},"overnightTrading":{"tag":"夜盘","latestPrice":176.52000427246094,"preClose":176.24000549316406,"latestTime":"20260313 04:00 EDT","volume":54,"amount":9532,"timestamp":1773388801324,"change":0.279998779296875,"changeRate":0.0015887356478080426},"impliedVol":0.3801,"impliedVolPercentile":0.3187},{"symbol":"APA","nameCN":"apache","changeRate":0.025588,"change":0.86,"latestPrice":34.47,"close":34.47,"volume":7305215,"market":"US","high":34.585,"low":33.35,"preClose":33.61,"open":33.35,"turnoverRate":0.020597,"peRate":8.639098,"amplitude":0.036745,"marketValue":12225449081.97,"askSize":100,"bidSize":1719,"askPrice":34.59,"bidPrice":34.5,"week52High":34.585,"week52Low":13.584,"changeRate5Day":0.054774,"changeRate20Day":0.280461,"changeRate60Day":0.364068,"changeRateWTD":0.054774,"changeRateMTD":0.135002,"changeRateQTD":0.40924,"changeRateYTD":0.40924,"amount":250267791.874027,"eps":3.99,"lyrEps":3.99,"lyrPeRate":8.639098,"pbRate":2.006474,"volumeRatio":0.796399,"committee":0.890049,"roa":0.089634,"roe":0.253198,"changeRate5Min":-0.002171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.029011,"floatMarketCap":12225449081.97,"shortable":3,"shares":354669251,"floatShares":354669251,"hourTrading":{"tag":"盘后","latestPrice":34.57,"preClose":34.47,"latestTime":"18:08 EDT","volume":185975,"amount":6410680.9935,"timestamp":1773439680933,"change":0.10000000000000142,"changeRate":0.0029010733971569893},"preHourTrading":{"tag":"盘前","latestPrice":33.31,"preClose":33.61,"latestTime":"09:29 EDT","volume":8801,"amount":294221.65448,"timestamp":1773408599999,"change":-0.29999999999999716,"changeRate":-0.00892591490627781},"postHourTrading":{"tag":"盘后","latestPrice":34.57,"preClose":34.47,"latestTime":"18:08 EDT","volume":185975,"amount":6410680.9935,"timestamp":1773439680933,"change":0.10000000000000142,"changeRate":0.0029010733971569893},"overnightTrading":{"tag":"夜盘","latestPrice":33.4900016784668,"preClose":33.61000061035156,"latestTime":"20260313 04:00 EDT","volume":295,"amount":9901,"timestamp":1773388801460,"change":-0.11999893188476562,"changeRate":-0.003570334117988891},"impliedVol":0.5754,"impliedVolPercentile":0.8287},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.025498,"change":1.87,"latestPrice":75.21,"close":75.21,"volume":5790112,"market":"US","high":76.09,"low":72.64,"preClose":73.34,"open":73.07,"turnoverRate":0.035144,"peRate":0,"amplitude":0.047041,"marketValue":19788585680.58,"askSize":41,"bidSize":49,"askPrice":75.2,"bidPrice":75.01,"week52High":242,"week52Low":67.85,"changeRate5Day":-0.100574,"changeRate20Day":-0.130319,"changeRate60Day":-0.527486,"changeRateWTD":-0.100574,"changeRateMTD":0.001065,"changeRateQTD":-0.536142,"changeRateYTD":-0.536142,"amount":430857583.865967,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":12.439009,"volumeRatio":0.870638,"committee":0.088889,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":0.001465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12391180680.3,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":75.19,"preClose":75.21,"latestTime":"18:13 EDT","volume":366053,"amount":27530439.81117,"timestamp":1773439987257,"change":-0.01999999999999602,"changeRate":-0.0002659220848290922},"preHourTrading":{"tag":"盘前","latestPrice":73.06,"preClose":73.34,"latestTime":"09:29 EDT","volume":11529,"amount":845534.66949,"timestamp":1773408544994,"change":-0.28000000000000114,"changeRate":-0.0038178347422961703},"postHourTrading":{"tag":"盘后","latestPrice":75.19,"preClose":75.21,"latestTime":"18:13 EDT","volume":366053,"amount":27530439.81117,"timestamp":1773439987257,"change":-0.01999999999999602,"changeRate":-0.0002659220848290922},"overnightTrading":{"tag":"夜盘","latestPrice":73.37999725341797,"preClose":73.33999633789062,"latestTime":"20260313 04:00 EDT","volume":2113,"amount":155665,"timestamp":1773388801523,"change":0.04000091552734375,"changeRate":0.0005454174737485983},"impliedVol":0.7689,"impliedVolPercentile":0.8406},{"symbol":"AMT","nameCN":"American Tower","changeRate":0.025297,"change":4.55,"latestPrice":184.41,"close":184.41,"volume":3194155,"market":"US","high":184.54,"low":181.01,"preClose":179.86,"open":182.1,"turnoverRate":0.006841,"peRate":34.149999,"amplitude":0.019626,"marketValue":86330918747.43,"askSize":12,"bidSize":4,"askPrice":185.9,"bidPrice":184.41,"week52High":234.33,"week52Low":166.88,"changeRate5Day":-0.022164,"changeRate20Day":-0.020086,"changeRate60Day":0.023022,"changeRateWTD":-0.022164,"changeRateMTD":-0.03883,"changeRateQTD":0.05035,"changeRateYTD":0.05035,"amount":586179398.207245,"eps":5.4,"lyrEps":5.4,"lyrPeRate":34.15,"pbRate":23.636117,"volumeRatio":1.183377,"committee":-0.5,"roa":0.048947,"roe":0.262797,"changeRate5Min":0.00095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7987,"divideRate":0.036867,"floatMarketCap":86102374639.77,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":185.54,"preClose":184.41,"latestTime":"18:11 EDT","volume":117678,"amount":21701029.3995,"timestamp":1773439912595,"change":1.1299999999999955,"changeRate":0.006127650344341389},"preHourTrading":{"tag":"盘前","latestPrice":181.75,"preClose":179.86,"latestTime":"09:29 EDT","volume":396,"amount":71774.6436,"timestamp":1773408540020,"change":1.8899999999999864,"changeRate":0.010508173023462616},"postHourTrading":{"tag":"盘后","latestPrice":185.54,"preClose":184.41,"latestTime":"18:11 EDT","volume":117678,"amount":21701029.3995,"timestamp":1773439912595,"change":1.1299999999999955,"changeRate":0.006127650344341389},"overnightTrading":{"tag":"夜盘","latestPrice":179.9600067138672,"preClose":179.86000061035156,"latestTime":"20260313 04:00 EDT","volume":55,"amount":9897,"timestamp":1773388801473,"change":0.100006103515625,"changeRate":0.0005560219235864347},"impliedVol":0.2773,"impliedVolPercentile":0.7291}]}}}