US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,012.56

-7.1881-0.36%

Number of Gainers:236

Number of Losers:767

Number of Flat:27

PE:- -

High:2,019.76

Open:2,019.76

Low:1,997.01

Close:2,019.75

Volume:5.71B

Turnover:712.47B

Market Cap:93.99T

Float Cap:87.96T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Baidu US BIDU	117.62	+4.93%	+5.53	3.23M	380.83M	40.02B
Broadcom US AVGO	388.69	+4.83%	+17.91	31.62M	12.24B	1.84T
Celestica US CLS	360.74	+4.54%	+15.68	1.33M	469.26M	41.50B
Trump Media & Technology US DJT	8.49	+4.43%	+0.3600	3.29M	27.25M	2.35B
JD.com US JD	27.63	+4.30%	+1.14	12.04M	331.72M	37.33B
Scorpio Tankers US STNG	77.33	+4.05%	+3.01	658.53K	50.57M	3.90B
Vertiv Holdings LLC US VRT	317.81	+4.00%	+12.23	4.43M	1.39B	121.51B
Dorian LPG US LPG	40.65	+3.96%	+1.55	883.55K	35.59M	1.74B
Seagate Technology PLC US STX	860.02	+3.91%	+32.38	4.94M	4.14B	192.64B
NXP Semiconductors NV US NXPI	283.81	+3.90%	+10.66	3.74M	1.05B	71.43B
Bunge US BG	115.23	+3.90%	+4.32	1.70M	196.53M	22.28B
Target US TGT	132.42	+3.82%	+4.87	6.78M	896.78M	59.96B
Direxion Daily Technology Bull 3X Shares US TECL	197.3	+3.70%	+7.04	796.47K	151.47M	5.71B
Occidental US OXY	53.59	+3.70%	+1.91	20.82M	1.12B	53.14B
NVIDIA US NVDA	204.12	+3.65%	+7.19	147.42M	29.62B	4.96T
HP Inc US HPQ	23.78	+3.57%	+0.8200	15.26M	359.67M	21.83B
KraneShares CSI China Internet ETF US KWEB	26.41	+3.53%	+0.9000	42.06M	1.11B	5.25B
Dell Technologies Inc. US DELL	431.97	+3.52%	+14.69	9.77M	4.19B	279.11B
Halliburton US HAL	34.97	+3.49%	+1.18	17.34M	603.63M	29.21B
Petroleo Brasileiro SA Petrobras US PBR	17.24	+3.48%	+0.5800	25.96M	445.50M	111.09B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2012.5641,"timestamp":1783540799999,"preClose":2019.7522,"halted":0,"volume":5707572829,"delay":0,"changeRate":-0.003559,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-7.18811,"latestTime":"07-08 16:00:00 EDT","open":2019.7576,"high":2019.7576,"low":1997.0109,"amount":712471681275.3446,"amplitude":0.011262,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1783584000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.364267,"peRate":28.221896,"turnoverRate":0.009624,"increases":235,"decrements":767,"flats":16,"marketCap":93985362901407,"floatMarketCap":87959064190239},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2019.7576,"amplitude":0.011262,"preClose":2019.7522,"low":1997.0109,"pbRate":"5.364267","latestPrice":2012.5641,"volume":5707572829,"delay":0,"open":2019.7576,"prevYearClose":1827.5802,"prevWeekClose":2012.1289,"prevMonthClose":2017.711,"prevQuarterClose":2017.711,"fiveDayClose":2017.711,"twentyDayClose":1994.3312,"sixtyDayClose":1834.681,"secType":"PLATE","market":"US","turnoverRate":0.009624,"peRate":28.221896,"marketCap":93985362901407,"floatMarketCap":87959064190239,"timestamp":1783540799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":236,"down":767,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.049335,"change":5.53,"latestPrice":117.62,"close":117.62,"volume":3233349,"market":"US","high":119.83,"low":116.4301,"preClose":112.09,"open":117.76,"turnoverRate":0.011715,"peRate":0,"amplitude":0.030332,"marketValue":40020517751.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":84.64,"changeRate5Day":0.029136,"changeRate20Day":-0.012427,"changeRate60Day":0.084955,"changeRateWTD":0.038129,"changeRateMTD":0.029136,"changeRateQTD":0.029136,"changeRateYTD":-0.099801,"amount":380828503.618629,"eps":-0.158057,"lyrEps":1.681345,"lyrPeRate":69.955898,"pbRate":0.148838,"volumeRatio":1.201245,"roa":0.012522,"roe":0.003193,"changeRate5Min":-0.002354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32463120000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":118.906,"preClose":117.62,"latestTime":"19:59 EDT","volume":46763,"amount":5514124.0277,"timestamp":1783555168040,"change":1.2860000000000014,"changeRate":0.01093351470838294},"preHourTrading":{"tag":"盘前","latestPrice":117.72,"preClose":112.09,"latestTime":"09:29 EDT","volume":98690,"amount":11632881.4355,"timestamp":1783517399999,"change":5.6299999999999955,"changeRate":0.0502274957623338},"postHourTrading":{"tag":"盘后","latestPrice":118.906,"preClose":117.62,"latestTime":"19:59 EDT","volume":46763,"amount":5514124.0277,"timestamp":1783555168040,"change":1.2860000000000014,"changeRate":0.01093351470838294},"overnightTrading":{"tag":"夜盘","latestPrice":117.19999694824219,"preClose":117.62000274658203,"latestTime":"20260709 03:27 EDT","volume":31582,"amount":3749177.22754,"timestamp":1783582077327,"change":-0.42000579833984375,"changeRate":-0.0035708705027389476},"impliedVol":0.5985,"impliedVolPercentile":0.892},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.048304,"change":17.91,"latestPrice":388.69,"close":388.69,"volume":31624070,"market":"US","high":395.09,"low":376.89,"preClose":370.78,"open":377.52,"turnoverRate":0.006771,"peRate":64.688492,"amplitude":0.049086,"marketValue":1842885712933.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":269.58,"changeRate5Day":0.028961,"changeRate20Day":-0.019945,"changeRate60Day":0.046131,"changeRateWTD":0.078347,"changeRateMTD":0.028961,"changeRateQTD":0.028961,"changeRateYTD":0.123057,"amount":12236683349.129028,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":81.486373,"pbRate":21.015677,"volumeRatio":1.238416,"roa":0.12119,"roe":0.372807,"changeRate5Min":-0.001236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.006535,"floatMarketCap":1815336782508.36,"shortable":3,"shares":4741273799,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":389.8,"preClose":388.69,"latestTime":"19:59 EDT","volume":2898173,"amount":1126369342.677204,"timestamp":1783555196203,"change":1.1100000000000136,"changeRate":0.0028557462244977066},"preHourTrading":{"tag":"盘前","latestPrice":377.43,"preClose":370.78,"latestTime":"09:29 EDT","volume":1028860,"amount":381928234.0342,"timestamp":1783517399999,"change":6.650000000000034,"changeRate":0.01793516370893801},"postHourTrading":{"tag":"盘后","latestPrice":389.8,"preClose":388.69,"latestTime":"19:59 EDT","volume":2898173,"amount":1126369342.677204,"timestamp":1783555196203,"change":1.1100000000000136,"changeRate":0.0028557462244977066},"overnightTrading":{"tag":"夜盘","latestPrice":393.18,"preClose":388.69,"latestTime":"20260709 03:29 EDT","volume":60049,"amount":23462897.7308,"timestamp":1783582180796,"change":4.490000000000009,"changeRate":0.011551622115310425},"impliedVol":0.5411,"impliedVolPercentile":0.74},{"symbol":"CLS","nameCN":"Celestica","changeRate":0.045441,"change":15.68,"latestPrice":360.74,"close":360.74,"volume":1325073,"market":"US","high":361.15,"low":340,"preClose":345.06,"open":340,"turnoverRate":0.011578,"peRate":43.678463,"amplitude":0.061294,"marketValue":41496891147.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":474.025,"week52Low":152.43,"changeRate5Day":-0.011129,"changeRate20Day":-0.066649,"changeRate60Day":0.026842,"changeRateWTD":0.07296,"changeRateMTD":-0.011129,"changeRateQTD":-0.011129,"changeRateYTD":0.220324,"amount":469260562.869873,"eps":8.25899,"lyrEps":7.16,"lyrPeRate":50.382682,"pbRate":19.777376,"volumeRatio":0.78737,"roa":0.106634,"roe":0.524541,"changeRate5Min":0.001847,"earningDate":1785081600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41286534995.88,"shortable":3,"shares":115032686,"floatShares":114449562,"hourTrading":{"tag":"盘后","latestPrice":359,"preClose":360.74,"latestTime":"19:59 EDT","volume":34003,"amount":12252515.19928,"timestamp":1783555195766,"change":-1.740000000000009,"changeRate":-0.004823418528580166},"preHourTrading":{"tag":"盘前","latestPrice":337,"preClose":345.06,"latestTime":"09:29 EDT","volume":5521,"amount":1852849.2563,"timestamp":1783517374679,"change":-8.060000000000002,"changeRate":-0.02335825653509535},"postHourTrading":{"tag":"盘后","latestPrice":359,"preClose":360.74,"latestTime":"19:59 EDT","volume":34003,"amount":12252515.19928,"timestamp":1783555195766,"change":-1.740000000000009,"changeRate":-0.004823418528580166},"overnightTrading":{"tag":"夜盘","latestPrice":364.32000732421875,"preClose":360.739990234375,"latestTime":"20260709 03:22 EDT","volume":1676,"amount":605037,"timestamp":1783581727960,"change":3.58001708984375,"changeRate":0.009924092661636406},"impliedVol":0.925,"impliedVolPercentile":0.976},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":0.04428,"change":0.36,"latestPrice":8.49,"close":8.49,"volume":3288337,"market":"US","high":8.54,"low":8,"preClose":8.13,"open":8,"turnoverRate":0.021582,"peRate":0,"amplitude":0.066421,"marketValue":2349448737,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.92,"week52Low":6.96,"changeRate5Day":0.096899,"changeRate20Day":0.041718,"changeRate60Day":-0.095847,"changeRateWTD":-0.005855,"changeRateMTD":0.096899,"changeRateQTD":0.096899,"changeRateYTD":-0.358761,"amount":27245997.752962,"eps":-4.053322,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":1.875323,"volumeRatio":0.749518,"roa":-0.167883,"roe":-1.013245,"changeRate5Min":0.00177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1293592603.8,"shortable":3,"shares":276731300,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":8.46,"preClose":8.49,"latestTime":"19:59 EDT","volume":168979,"amount":1434541.0472,"timestamp":1783555149572,"change":-0.02999999999999936,"changeRate":-0.003533568904593564},"preHourTrading":{"tag":"盘前","latestPrice":7.99,"preClose":8.13,"latestTime":"09:29 EDT","volume":62892,"amount":502008.553984,"timestamp":1783517399999,"change":-0.14000000000000057,"changeRate":-0.017220172201722086},"postHourTrading":{"tag":"盘后","latestPrice":8.46,"preClose":8.49,"latestTime":"19:59 EDT","volume":168979,"amount":1434541.0472,"timestamp":1783555149572,"change":-0.02999999999999936,"changeRate":-0.003533568904593564},"overnightTrading":{"tag":"夜盘","latestPrice":8.470000267028809,"preClose":8.489999771118164,"latestTime":"20260709 03:24 EDT","volume":4819,"amount":40763,"timestamp":1783581845880,"change":-0.01999950408935547,"changeRate":-0.002355654255420723},"impliedVol":0.8544,"impliedVolPercentile":0.756},{"symbol":"JD","nameCN":"JD.com","changeRate":0.043035,"change":1.14,"latestPrice":27.63,"close":27.63,"volume":12038313,"market":"US","high":27.7299,"low":27.265,"preClose":26.49,"open":27.47,"turnoverRate":0.010202,"peRate":20.897417,"amplitude":0.01755,"marketValue":37328130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.86,"week52Low":24.508,"changeRate5Day":0.08438,"changeRate20Day":-0.033578,"changeRate60Day":-0.044936,"changeRateWTD":0.037941,"changeRateMTD":0.08438,"changeRateQTD":0.08438,"changeRateYTD":-0.037282,"amount":331716016.88518,"eps":1.322173,"lyrEps":1.844333,"lyrPeRate":14.981026,"pbRate":0.172427,"volumeRatio":1.666311,"roa":-0.002783,"roe":0.060037,"changeRate5Min":-0.001265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.036193,"floatMarketCap":32603400000,"shortable":3,"shares":1351000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":27.71,"preClose":27.63,"latestTime":"19:57 EDT","volume":295631,"amount":8175170.3844,"timestamp":1783555052551,"change":0.08000000000000185,"changeRate":0.0028954035468694117},"preHourTrading":{"tag":"盘前","latestPrice":27.47,"preClose":26.49,"latestTime":"09:29 EDT","volume":298684,"amount":8164969.491004,"timestamp":1783517399999,"change":0.9800000000000004,"changeRate":0.03699509248773124},"postHourTrading":{"tag":"盘后","latestPrice":27.71,"preClose":27.63,"latestTime":"19:57 EDT","volume":295631,"amount":8175170.3844,"timestamp":1783555052551,"change":0.08000000000000185,"changeRate":0.0028954035468694117},"overnightTrading":{"tag":"夜盘","latestPrice":27.59000015258789,"preClose":27.6299991607666,"latestTime":"20260709 03:27 EDT","volume":90844,"amount":2520228.132812,"timestamp":1783582025712,"change":-0.03999900817871094,"changeRate":-0.001447665920870088},"impliedVol":0.4412,"impliedVolPercentile":0.608},{"symbol":"STNG","nameCN":"Scorpio Tankers","changeRate":0.040501,"change":3.01,"latestPrice":77.33,"close":77.33,"volume":658534,"market":"US","high":77.73,"low":74.71,"preClose":74.32,"open":75.13,"turnoverRate":0.015211,"peRate":7.628846,"amplitude":0.040635,"marketValue":3898823940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.39,"week52Low":41.5,"changeRate5Day":0.116517,"changeRate20Day":0.015896,"changeRate60Day":0.037847,"changeRateWTD":0.05917,"changeRateMTD":0.116517,"changeRateQTD":0.116517,"changeRateYTD":0.521346,"amount":50570067.444183,"eps":10.136526,"lyrEps":7.03,"lyrPeRate":11,"pbRate":1.143304,"volumeRatio":0.612169,"roa":0.062567,"roe":0.158692,"changeRate5Min":-0.005146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.022242,"floatMarketCap":3347904450.22,"shortable":3,"shares":50418000,"floatShares":43293734,"hourTrading":{"tag":"盘后","latestPrice":77.33,"preClose":77.33,"latestTime":"18:24 EDT","volume":17211,"amount":1330896.8778,"timestamp":1783549462263,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":74.32,"preClose":74.32,"latestTime":"07:00 EDT","volume":2,"amount":149.2825,"timestamp":1783508440896,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":77.33,"preClose":77.33,"latestTime":"18:24 EDT","volume":17211,"amount":1330896.8778,"timestamp":1783549462263,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.33000183105469,"preClose":77.33000183105469,"latestTime":"20260709 03:29 EDT","volume":0,"amount":0,"timestamp":1783582164096,"change":0,"changeRate":0},"impliedVol":0.4724,"impliedVolPercentile":0.704},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.040022,"change":12.23,"latestPrice":317.81,"close":317.81,"volume":4425213,"market":"US","high":319.65,"low":300.6,"preClose":305.58,"open":301.64,"turnoverRate":0.011699,"peRate":79.868174,"amplitude":0.06234,"marketValue":121510939254.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":379.935,"week52Low":110.06,"changeRate5Day":-0.050803,"changeRate20Day":0.057358,"changeRate60Day":0.07692,"changeRateWTD":0.057498,"changeRateMTD":-0.050803,"changeRateQTD":-0.050803,"changeRateYTD":0.961669,"amount":1388991685.059174,"eps":3.979182,"lyrEps":3.41,"lyrPeRate":93.199413,"pbRate":28.625159,"volumeRatio":0.68451,"roa":0.111498,"roe":0.450971,"changeRate5Min":0.000346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.215893,"divideRate":0.000679,"floatMarketCap":120215290810.91,"shortable":3,"shares":382338313,"floatShares":378261511,"hourTrading":{"tag":"盘后","latestPrice":318.331,"preClose":317.81,"latestTime":"19:59 EDT","volume":189269,"amount":60137890.9955,"timestamp":1783555197952,"change":0.521000000000015,"changeRate":0.0016393442622951292},"preHourTrading":{"tag":"盘前","latestPrice":300.64,"preClose":305.58,"latestTime":"09:29 EDT","volume":31540,"amount":9385825.8536,"timestamp":1783517398735,"change":-4.939999999999998,"changeRate":-0.016165979448916807},"postHourTrading":{"tag":"盘后","latestPrice":318.331,"preClose":317.81,"latestTime":"19:59 EDT","volume":189269,"amount":60137890.9955,"timestamp":1783555197952,"change":0.521000000000015,"changeRate":0.0016393442622951292},"overnightTrading":{"tag":"夜盘","latestPrice":320.8900146484375,"preClose":317.80999755859375,"latestTime":"20260709 03:29 EDT","volume":7324,"amount":2331816.73128,"timestamp":1783582161307,"change":3.08001708984375,"changeRate":0.009691378853731294},"impliedVol":0.812,"impliedVolPercentile":0.988},{"symbol":"LPG","nameCN":"Dorian LPG","changeRate":0.039642,"change":1.55,"latestPrice":40.65,"close":40.65,"volume":883548,"market":"US","high":40.78,"low":39.34,"preClose":39.1,"open":39.34,"turnoverRate":0.023978,"peRate":8.953745,"amplitude":0.036829,"marketValue":1741369334.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.12,"week52Low":23.76,"changeRate5Day":0.168775,"changeRate20Day":-0.059028,"changeRate60Day":0.174516,"changeRateWTD":0.128853,"changeRateMTD":0.168775,"changeRateQTD":0.168775,"changeRateYTD":0.67009,"amount":35590549.323257,"eps":4.54,"lyrEps":4.54,"lyrPeRate":8.953744,"pbRate":1.528863,"volumeRatio":1.194058,"roa":0.07197,"roe":0.17726,"changeRate5Min":-0.002821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.95,"divideRate":0.072571,"floatMarketCap":1497854940,"shortable":3,"shares":42838114,"floatShares":36847600,"hourTrading":{"tag":"盘后","latestPrice":41.4999,"preClose":40.65,"latestTime":"19:50 EDT","volume":34996,"amount":1423059.7046,"timestamp":1783554654501,"change":0.8498999999999981,"changeRate":0.02090774907749073},"preHourTrading":{"tag":"盘前","latestPrice":38.6205,"preClose":39.1,"latestTime":"09:19 EDT","volume":346,"amount":13367.396524,"timestamp":1783516758738,"change":-0.4795000000000016,"changeRate":-0.012263427109974466},"postHourTrading":{"tag":"盘后","latestPrice":41.4999,"preClose":40.65,"latestTime":"19:50 EDT","volume":34996,"amount":1423059.7046,"timestamp":1783554654501,"change":0.8498999999999981,"changeRate":0.02090774907749073},"overnightTrading":{"tag":"夜盘","latestPrice":40.650001525878906,"preClose":40.650001525878906,"latestTime":"20260709 03:29 EDT","volume":0,"amount":0,"timestamp":1783582164075,"change":0,"changeRate":0},"impliedVol":0.3752,"impliedVolPercentile":0.624},{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":0.039123,"change":32.38,"latestPrice":860.02,"close":860.02,"volume":4935813,"market":"US","high":862.41,"low":811.27,"preClose":827.64,"open":811.27,"turnoverRate":0.022061,"peRate":81.450538,"amplitude":0.06179,"marketValue":192644480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1145,"week52Low":138.3,"changeRate5Day":-0.108788,"changeRate20Day":-0.019104,"changeRate60Day":0.70934,"changeRateWTD":0.0486,"changeRateMTD":-0.108788,"changeRateQTD":-0.108788,"changeRateYTD":2.122917,"amount":4140441259.230286,"eps":10.558801,"lyrEps":6.77,"lyrPeRate":127.033973,"pbRate":175.931032,"volumeRatio":1.137408,"roa":0.246642,"roe":17.879699,"changeRate5Min":0.00353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.003395,"floatMarketCap":192417558562.88,"shortable":3,"shares":224000000,"floatShares":223736144,"hourTrading":{"tag":"盘后","latestPrice":870.02,"preClose":860.02,"latestTime":"19:59 EDT","volume":124150,"amount":106690823.8158,"timestamp":1783555199136,"change":10,"changeRate":0.011627636566591475},"preHourTrading":{"tag":"盘前","latestPrice":816.24,"preClose":827.64,"latestTime":"09:29 EDT","volume":63125,"amount":51480429.725,"timestamp":1783517399999,"change":-11.399999999999977,"changeRate":-0.013774104683195565},"postHourTrading":{"tag":"盘后","latestPrice":870.02,"preClose":860.02,"latestTime":"19:59 EDT","volume":124150,"amount":106690823.8158,"timestamp":1783555199136,"change":10,"changeRate":0.011627636566591475},"overnightTrading":{"tag":"夜盘","latestPrice":879.8,"preClose":860.02,"latestTime":"20260709 03:29 EDT","volume":23214,"amount":20159019.72522,"timestamp":1783582170991,"change":19.779999999999973,"changeRate":0.022999465128717905},"impliedVol":1.0754,"impliedVolPercentile":0.996},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.039026,"change":10.66,"latestPrice":283.81,"close":283.81,"volume":3737264,"market":"US","high":285.98,"low":271.1,"preClose":273.15,"open":271.79,"turnoverRate":0.01485,"peRate":27.142959,"amplitude":0.054476,"marketValue":71427731614.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":339.95,"week52Low":183,"changeRate5Day":0.009892,"changeRate20Day":-0.057548,"changeRate60Day":0.388707,"changeRateWTD":0.038228,"changeRateMTD":0.009892,"changeRateQTD":0.009892,"changeRateYTD":0.307519,"amount":1052493857.991699,"eps":10.456119,"lyrEps":7.95,"lyrPeRate":35.699371,"pbRate":6.536811,"volumeRatio":0.826149,"roa":0.08144,"roe":0.258126,"changeRate5Min":-0.002846,"earningDate":1785168000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0555,"divideRate":0.014289,"floatMarketCap":71427731614.51,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":284.8,"preClose":283.81,"latestTime":"19:52 EDT","volume":173842,"amount":49339022.08,"timestamp":1783554760928,"change":0.9900000000000091,"changeRate":0.0034882491807899972},"preHourTrading":{"tag":"盘前","latestPrice":271.81,"preClose":273.15,"latestTime":"09:29 EDT","volume":190603,"amount":52051754.2097,"timestamp":1783517399999,"change":-1.339999999999975,"changeRate":-0.004905729452681586},"postHourTrading":{"tag":"盘后","latestPrice":284.8,"preClose":283.81,"latestTime":"19:52 EDT","volume":173842,"amount":49339022.08,"timestamp":1783554760928,"change":0.9900000000000091,"changeRate":0.0034882491807899972},"overnightTrading":{"tag":"夜盘","latestPrice":286.0799865722656,"preClose":283.80999755859375,"latestTime":"20260709 03:28 EDT","volume":1530,"amount":435906.5625,"timestamp":1783582080073,"change":2.269989013671875,"changeRate":0.007998270086321488},"impliedVol":0.676,"impliedVolPercentile":0.996},{"symbol":"BG","nameCN":"Bunge","changeRate":0.038951,"change":4.32,"latestPrice":115.23,"close":115.23,"volume":1703227,"market":"US","high":116.45,"low":113.16,"preClose":110.91,"open":113.61,"turnoverRate":0.010687,"peRate":30.504924,"amplitude":0.029664,"marketValue":22280993445.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.865,"week52Low":71.6,"changeRate5Day":0.07964,"changeRate20Day":-0.081833,"changeRate60Day":-0.070126,"changeRateWTD":0.082378,"changeRateMTD":0.07964,"changeRateQTD":0.07964,"changeRateYTD":0.293556,"amount":196529956.740677,"eps":3.777423,"lyrEps":4.911927,"lyrPeRate":23.459225,"pbRate":1.388656,"volumeRatio":0.903496,"roa":0.023792,"roe":0.049329,"changeRate5Min":0.001043,"earningDate":1785254400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.024473,"floatMarketCap":18364155666.33,"shortable":3,"shares":193361047,"floatShares":159369571,"hourTrading":{"tag":"盘后","latestPrice":115.5,"preClose":115.23,"latestTime":"19:50 EDT","volume":75422,"amount":8690921.5345,"timestamp":1783554604634,"change":0.269999999999996,"changeRate":0.0023431398073418034},"preHourTrading":{"tag":"盘前","latestPrice":112.8,"preClose":110.91,"latestTime":"09:28 EDT","volume":1350,"amount":151998.3279,"timestamp":1783517325074,"change":1.8900000000000006,"changeRate":0.017040843927508795},"postHourTrading":{"tag":"盘后","latestPrice":115.5,"preClose":115.23,"latestTime":"19:50 EDT","volume":75422,"amount":8690921.5345,"timestamp":1783554604634,"change":0.269999999999996,"changeRate":0.0023431398073418034},"overnightTrading":{"tag":"夜盘","latestPrice":113.54000091552734,"preClose":115.2300033569336,"latestTime":"20260709 02:52 EDT","volume":67,"amount":7744,"timestamp":1783579979660,"change":-1.69000244140625,"changeRate":-0.01466634029482183},"impliedVol":0.3798,"impliedVolPercentile":0.836},{"symbol":"TGT","nameCN":"Target","changeRate":0.038181,"change":4.87,"latestPrice":132.42,"close":132.42,"volume":6780257,"market":"US","high":133.54,"low":128.32,"preClose":127.55,"open":130,"turnoverRate":0.014974,"peRate":17.494646,"amplitude":0.040925,"marketValue":59960625871.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.82,"week52Low":83.44,"changeRate5Day":0.013858,"changeRate20Day":0.068162,"changeRate60Day":0.086389,"changeRateWTD":0.016973,"changeRateMTD":0.013858,"changeRateQTD":0.013858,"changeRateYTD":0.35468,"amount":896784170.080444,"eps":7.569173,"lyrEps":8.13,"lyrPeRate":16.287823,"pbRate":3.657251,"volumeRatio":1.479417,"roa":0.056745,"roe":0.220151,"changeRate5Min":0.000151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.54,"divideRate":0.034285,"floatMarketCap":59959315178.399994,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":132.39,"preClose":132.42,"latestTime":"19:56 EDT","volume":552311,"amount":73137277.4549,"timestamp":1783555016353,"change":-0.030000000000001137,"changeRate":-0.00022655188038061576},"preHourTrading":{"tag":"盘前","latestPrice":131.0492,"preClose":127.55,"latestTime":"09:27 EDT","volume":26992,"amount":3528457.6712,"timestamp":1783517237996,"change":3.499200000000016,"changeRate":0.0274339474715799},"postHourTrading":{"tag":"盘后","latestPrice":132.39,"preClose":132.42,"latestTime":"19:56 EDT","volume":552311,"amount":73137277.4549,"timestamp":1783555016353,"change":-0.030000000000001137,"changeRate":-0.00022655188038061576},"overnightTrading":{"tag":"夜盘","latestPrice":133.11000061035156,"preClose":132.4199981689453,"latestTime":"20260709 02:50 EDT","volume":97,"amount":12902,"timestamp":1783579857633,"change":0.69000244140625,"changeRate":0.0052107117576449796},"impliedVol":0.4264,"impliedVolPercentile":0.708},{"symbol":"TECL","nameCN":"Direxion Daily Technology Bull 3X Shares","changeRate":0.037002,"change":7.04,"latestPrice":197.3,"close":197.3,"volume":796473,"market":"US","high":198,"low":184.09,"preClose":190.26,"open":185.26,"turnoverRate":0.027512,"peRate":0,"amplitude":0.07311,"marketValue":5711835000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":275.4,"week52Low":75.16,"changeRate5Day":-0.144999,"changeRate20Day":-0.08386,"changeRate60Day":0.862199,"changeRateWTD":0.010396,"changeRateMTD":-0.144999,"changeRateQTD":-0.144999,"changeRateYTD":0.679292,"amount":151470652.825195,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.869857,"roa":0,"roe":0,"changeRate5Min":0.001726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.3524,"divideRate":0.042334,"floatMarketCap":5711835000,"shortable":3,"shares":28950000,"floatShares":28950000,"hourTrading":{"tag":"盘后","latestPrice":198.25,"preClose":197.3,"latestTime":"19:59 EDT","volume":12292,"amount":2409067.2137,"timestamp":1783555148150,"change":0.9499999999999886,"changeRate":0.004815002534211802},"preHourTrading":{"tag":"盘前","latestPrice":185.26,"preClose":190.26,"latestTime":"09:29 EDT","volume":14711,"amount":2664238.74431,"timestamp":1783517349867,"change":-5,"changeRate":-0.026279827604330917},"postHourTrading":{"tag":"盘后","latestPrice":198.25,"preClose":197.3,"latestTime":"19:59 EDT","volume":12292,"amount":2409067.2137,"timestamp":1783555148150,"change":0.9499999999999886,"changeRate":0.004815002534211802},"overnightTrading":{"tag":"夜盘","latestPrice":203,"preClose":197.3000030517578,"latestTime":"20260709 03:27 EDT","volume":2759,"amount":550782.64634,"timestamp":1783582056247,"change":5.6999969482421875,"changeRate":0.028889999290810472},"impliedVol":1.0932,"impliedVolPercentile":0.968},{"symbol":"OXY","nameCN":"Occidental","changeRate":0.036958,"change":1.91,"latestPrice":53.59,"close":53.59,"volume":20822332,"market":"US","high":54.89,"low":52.47,"preClose":51.68,"open":52.9,"turnoverRate":0.021011,"peRate":13.393627,"amplitude":0.046827,"marketValue":53144944749.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.45,"week52Low":38.8,"changeRate5Day":0.103356,"changeRate20Day":-0.067676,"changeRate60Day":-0.075556,"changeRateWTD":0.095686,"changeRateMTD":0.103356,"changeRateQTD":0.103356,"changeRateYTD":0.303259,"amount":1119191369.309097,"eps":4.001157,"lyrEps":1.61,"lyrPeRate":33.285714,"pbRate":1.734213,"volumeRatio":2.288165,"roa":0.024965,"roe":0.040527,"changeRate5Min":0.001682,"earningDate":1785859200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.01866,"floatMarketCap":53107690000,"shortable":3,"shares":991695181,"floatShares":991000000,"hourTrading":{"tag":"盘后","latestPrice":53.7801,"preClose":53.59,"latestTime":"19:59 EDT","volume":408363,"amount":21891445.5697,"timestamp":1783555197367,"change":0.19009999999999394,"changeRate":0.0035473036014180615},"preHourTrading":{"tag":"盘前","latestPrice":53,"preClose":51.68,"latestTime":"09:29 EDT","volume":379118,"amount":20147293.47972,"timestamp":1783517399999,"change":1.3200000000000003,"changeRate":0.025541795665634682},"postHourTrading":{"tag":"盘后","latestPrice":53.7801,"preClose":53.59,"latestTime":"19:59 EDT","volume":408363,"amount":21891445.5697,"timestamp":1783555197367,"change":0.19009999999999394,"changeRate":0.0035473036014180615},"overnightTrading":{"tag":"夜盘","latestPrice":53.33000183105469,"preClose":53.59000015258789,"latestTime":"20260709 03:29 EDT","volume":28388,"amount":1520974.25116,"timestamp":1783582156227,"change":-0.2599983215332031,"changeRate":-0.004851620093168588},"impliedVol":0.4164,"impliedVolPercentile":0.796},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.03651,"change":7.19,"latestPrice":204.12,"close":204.12,"volume":147419133,"market":"US","high":205.16,"low":195.06,"preClose":196.93,"open":195.18,"turnoverRate":0.006334,"peRate":31.26048,"amplitude":0.051287,"marketValue":4960116000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":158.39,"changeRate5Day":0.020141,"changeRate20Day":-0.021664,"changeRate60Day":0.082118,"changeRateWTD":0.047683,"changeRateMTD":0.020141,"changeRateQTD":0.020141,"changeRateYTD":0.094477,"amount":29622646133.612503,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":41.657143,"pbRate":25.374812,"volumeRatio":1.071106,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.001345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001372,"floatMarketCap":4751061643944,"shortable":3,"shares":24300000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":203.62,"preClose":204.12,"latestTime":"19:59 EDT","volume":8758414,"amount":1786006737.205204,"timestamp":1783555198267,"change":-0.5,"changeRate":-0.0024495394865765236},"preHourTrading":{"tag":"盘前","latestPrice":195.44,"preClose":196.93,"latestTime":"09:29 EDT","volume":2501089,"amount":489872495.54752,"timestamp":1783517399999,"change":-1.490000000000009,"changeRate":-0.0075661402528817805},"postHourTrading":{"tag":"盘后","latestPrice":203.62,"preClose":204.12,"latestTime":"19:59 EDT","volume":8758414,"amount":1786006737.205204,"timestamp":1783555198267,"change":-0.5,"changeRate":-0.0024495394865765236},"overnightTrading":{"tag":"夜盘","latestPrice":205.2,"preClose":204.12,"latestTime":"20260709 03:29 EDT","volume":568781,"amount":116137822.55444,"timestamp":1783582181068,"change":1.079999999999984,"changeRate":0.005291005291005213},"impliedVol":0.4447,"impliedVolPercentile":0.536},{"symbol":"HPQ","nameCN":"HP Inc","changeRate":0.035714,"change":0.82,"latestPrice":23.78,"close":23.78,"volume":15259607,"market":"US","high":23.85,"low":22.845,"preClose":22.96,"open":22.88,"turnoverRate":0.016677,"peRate":8.779738,"amplitude":0.043772,"marketValue":21829671956.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.65,"week52Low":17.56,"changeRate5Day":0.083865,"changeRate20Day":-0.063042,"changeRate60Day":0.3023,"changeRateWTD":0.084359,"changeRateMTD":0.083865,"changeRateQTD":0.083865,"changeRateYTD":0.067325,"amount":359672861.560862,"eps":2.708509,"lyrEps":2.65,"lyrPeRate":8.973585,"pbRate":-151.594944,"volumeRatio":1.088979,"roa":0.058787,"roe":-1.802583,"changeRate5Min":0.000631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1776,"divideRate":0.049521,"floatMarketCap":21758700000,"shortable":3,"shares":917984523,"floatShares":915000000,"hourTrading":{"tag":"盘后","latestPrice":23.74,"preClose":23.78,"latestTime":"19:58 EDT","volume":312029,"amount":7419806.7206,"timestamp":1783555089720,"change":-0.0400000000000027,"changeRate":-0.0016820857863752187},"preHourTrading":{"tag":"盘前","latestPrice":23,"preClose":22.96,"latestTime":"09:29 EDT","volume":22339,"amount":507887.016499,"timestamp":1783517370183,"change":0.03999999999999915,"changeRate":0.0017421602787456073},"postHourTrading":{"tag":"盘后","latestPrice":23.74,"preClose":23.78,"latestTime":"19:58 EDT","volume":312029,"amount":7419806.7206,"timestamp":1783555089720,"change":-0.0400000000000027,"changeRate":-0.0016820857863752187},"overnightTrading":{"tag":"夜盘","latestPrice":23.809999465942383,"preClose":23.780000686645508,"latestTime":"20260709 03:24 EDT","volume":1220,"amount":28993,"timestamp":1783581841617,"change":0.029998779296875,"changeRate":0.0012615129701708488},"impliedVol":0.466,"impliedVolPercentile":0.628},{"symbol":"KWEB","nameCN":"KraneShares CSI China Internet ETF","changeRate":0.03528,"change":0.9,"latestPrice":26.41,"close":26.41,"volume":42063270,"market":"US","high":26.6,"low":26.3,"preClose":25.51,"open":26.5,"turnoverRate":0.211619,"peRate":0,"amplitude":0.01176,"marketValue":5249485935.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.365,"week52Low":23.23,"changeRate5Day":0.079281,"changeRate20Day":0.011103,"changeRate60Day":-0.079791,"changeRateWTD":0.056823,"changeRateMTD":0.079281,"changeRateQTD":0.079281,"changeRateYTD":-0.224376,"amount":1111033521.784229,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.920047,"roa":0,"roe":0,"changeRate5Min":-0.002455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0967,"divideRate":0.07939,"floatMarketCap":5249485935.93,"shortable":3,"shares":198768873,"floatShares":198768873,"hourTrading":{"tag":"盘后","latestPrice":26.54,"preClose":26.41,"latestTime":"19:59 EDT","volume":374373,"amount":9888644.0891,"timestamp":1783555197016,"change":0.129999999999999,"changeRate":0.004922377887163916},"preHourTrading":{"tag":"盘前","latestPrice":26.53,"preClose":25.51,"latestTime":"09:29 EDT","volume":336695,"amount":8923561.926305,"timestamp":1783517353481,"change":1.0199999999999996,"changeRate":0.03998431987455898},"postHourTrading":{"tag":"盘后","latestPrice":26.54,"preClose":26.41,"latestTime":"19:59 EDT","volume":374373,"amount":9888644.0891,"timestamp":1783555197016,"change":0.129999999999999,"changeRate":0.004922377887163916},"overnightTrading":{"tag":"夜盘","latestPrice":26.399999618530273,"preClose":26.40999984741211,"latestTime":"20260709 03:24 EDT","volume":236295,"amount":6287773,"timestamp":1783581872204,"change":-0.010000228881835938,"changeRate":-0.0003786531215302468},"impliedVol":0.3834,"impliedVolPercentile":0.832},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.035204,"change":14.69,"latestPrice":431.97,"close":431.97,"volume":9774345,"market":"US","high":449.45,"low":414,"preClose":417.28,"open":422.88,"turnoverRate":0.032152,"peRate":34.530612,"amplitude":0.084955,"marketValue":279114144623.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":469.47,"week52Low":110.22,"changeRate5Day":0.001182,"changeRate20Day":0.07785,"changeRate60Day":1.429528,"changeRateWTD":0.095481,"changeRateMTD":0.001182,"changeRateQTD":0.001182,"changeRateYTD":2.431602,"amount":4193717502.786713,"eps":12.509769,"lyrEps":8.68,"lyrPeRate":49.766129,"pbRate":-198.799248,"volumeRatio":1.44333,"roa":0.070038,"roe":0.330131,"changeRate5Min":-0.000958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.005105,"floatMarketCap":131318880000.00002,"shortable":3,"shares":646142428,"floatShares":304000000,"hourTrading":{"tag":"盘后","latestPrice":431.8915,"preClose":431.97,"latestTime":"19:59 EDT","volume":295536,"amount":127593816.0147,"timestamp":1783555196578,"change":-0.07850000000001955,"changeRate":-0.00018172558279514676},"preHourTrading":{"tag":"盘前","latestPrice":421.75,"preClose":417.28,"latestTime":"09:29 EDT","volume":69341,"amount":28624628.39337,"timestamp":1783517399782,"change":4.470000000000027,"changeRate":0.010712231595092091},"postHourTrading":{"tag":"盘后","latestPrice":431.8915,"preClose":431.97,"latestTime":"19:59 EDT","volume":295536,"amount":127593816.0147,"timestamp":1783555196578,"change":-0.07850000000001955,"changeRate":-0.00018172558279514676},"overnightTrading":{"tag":"夜盘","latestPrice":441.35,"preClose":431.97,"latestTime":"20260709 03:29 EDT","volume":24433,"amount":10621243.04236,"timestamp":1783582174181,"change":9.379999999999995,"changeRate":0.021714470912331862},"impliedVol":0.8927,"impliedVolPercentile":1},{"symbol":"HAL","nameCN":"Halliburton","changeRate":0.034922,"change":1.18,"latestPrice":34.97,"close":34.97,"volume":17339769,"market":"US","high":35.11,"low":33.8,"preClose":33.79,"open":33.995,"turnoverRate":0.020866,"peRate":19.320443,"amplitude":0.038769,"marketValue":29205456271.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.59,"week52Low":20.17,"changeRate5Day":0.030044,"changeRate20Day":-0.136543,"changeRate60Day":-0.069699,"changeRateWTD":0.060983,"changeRateMTD":0.030044,"changeRateQTD":0.030044,"changeRateYTD":0.237438,"amount":603631117.146938,"eps":1.81,"lyrEps":1.504103,"lyrPeRate":23.249738,"pbRate":2.709226,"volumeRatio":1.759509,"roa":0.073751,"roe":0.146274,"changeRate5Min":0.002006,"earningDate":1784563200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.019445,"floatMarketCap":29060070000,"shortable":3,"shares":835157457,"floatShares":831000000,"hourTrading":{"tag":"盘后","latestPrice":35.03,"preClose":34.97,"latestTime":"19:57 EDT","volume":2988068,"amount":104493502.7155,"timestamp":1783555066350,"change":0.060000000000002274,"changeRate":0.0017157563625965764},"preHourTrading":{"tag":"盘前","latestPrice":34.04,"preClose":33.79,"latestTime":"09:29 EDT","volume":25505,"amount":876195.55637,"timestamp":1783517399188,"change":0.25,"changeRate":0.007398638650488311},"postHourTrading":{"tag":"盘后","latestPrice":35.03,"preClose":34.97,"latestTime":"19:57 EDT","volume":2988068,"amount":104493502.7155,"timestamp":1783555066350,"change":0.060000000000002274,"changeRate":0.0017157563625965764},"overnightTrading":{"tag":"夜盘","latestPrice":34.790000915527344,"preClose":34.970001220703125,"latestTime":"20260709 03:18 EDT","volume":375,"amount":13059,"timestamp":1783581505783,"change":-0.18000030517578125,"changeRate":-0.0051472776349008684},"impliedVol":0.4039,"impliedVolPercentile":0.596},{"symbol":"PBR","nameCN":"Petroleo Brasileiro SA Petrobras","changeRate":0.034814,"change":0.58,"latestPrice":17.24,"close":17.24,"volume":25955677,"market":"US","high":17.29,"low":16.805,"preClose":16.66,"open":17.15,"turnoverRate":0.006579,"peRate":5.387308,"amplitude":0.029112,"marketValue":111094560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.24,"week52Low":11.43,"changeRate5Day":0.066832,"changeRate20Day":-0.028732,"changeRate60Day":-0.198512,"changeRateWTD":0.070143,"changeRateMTD":0.066832,"changeRateQTD":0.066832,"changeRateYTD":0.454852,"amount":445504713.738237,"eps":3.200114,"lyrEps":3.102612,"lyrPeRate":5.556608,"pbRate":0.249545,"volumeRatio":1.734584,"roa":0.082307,"roe":0.256014,"changeRate5Min":-0.000869,"earningDate":1785945600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.982342,"divideRate":0.347004,"floatMarketCap":68011799999.99999,"shortable":3,"shares":6444000000,"floatShares":3945000000,"hourTrading":{"tag":"盘后","latestPrice":17.248,"preClose":17.24,"latestTime":"19:59 EDT","volume":312155,"amount":5380058.4226,"timestamp":1783555183331,"change":0.008000000000002672,"changeRate":0.0004640371229699926},"preHourTrading":{"tag":"盘前","latestPrice":17.18,"preClose":16.66,"latestTime":"09:29 EDT","volume":335250,"amount":5720325.8265,"timestamp":1783517399999,"change":0.5199999999999996,"changeRate":0.031212484993997574},"postHourTrading":{"tag":"盘后","latestPrice":17.248,"preClose":17.24,"latestTime":"19:59 EDT","volume":312155,"amount":5380058.4226,"timestamp":1783555183331,"change":0.008000000000002672,"changeRate":0.0004640371229699926},"overnightTrading":{"tag":"夜盘","latestPrice":17.139999389648438,"preClose":17.239999771118164,"latestTime":"20260709 03:20 EDT","volume":4370,"amount":75167,"timestamp":1783581659982,"change":-0.10000038146972656,"changeRate":-0.005800486241145737},"impliedVol":0.3898,"impliedVolPercentile":0.76}]}}}