US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Arista Networks

123.22

+1.130.93%

Pre-market: 119.08-4.1400-3.36%04:41 EDT

Volume:16.04M

Turnover:2.00B

Market Cap:154.75B

PE:52.00

High:125.81

Open:124.54

Low:121.35

Close:122.09

Loading ...

Overview Company News Filings

Concept

AI Concept+0.65%

Metaverse & AR+0.06%

ETF & Stock Investment-0.44%

Fractional Shares-0.44%

Capital Flow

Inflow:

Outflow:

News

Arista Networks removed from ‘Tactical Outperform’ list at Evercore ISI

Meta, Microsoft, and the Slipstream Into the World’s Biggest ROI

Rosenblatt Securities Adjusts Price Target on Arista Networks to $106 From $87, Maintains Neutral Rating

MT Newswires Live

CEO and Chairperson Jayshree Ullal Reports Disposal of Arista Networks Inc. Common Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ANET"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ANET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANET\",,,,,undefined,":{"symbol":"ANET","market":"US","secType":"STK","nameCN":"Arista Networks","latestPrice":123.22,"timestamp":1753992000000,"preClose":122.09,"halted":0,"volume":16040799,"hourTrading":{"tag":"盘前","latestPrice":119.08,"preClose":123.22,"latestTime":"04:41 EDT","volume":1912,"amount":227838.960032,"timestamp":1754037718848},"delay":0,"floatShares":1030449373,"shares":1255921431,"eps":2.369809,"marketStatus":"Pre-Mkt","change":1.13,"latestTime":"08-01 04:42:44 EDT","open":124.54,"high":125.81,"low":121.3461,"amount":1995224357.09565,"amplitude":0.036562,"askPrice":119.35,"askSize":9,"bidPrice":117,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.369809,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754055000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1402027200000,"exchange":"NYSE","adjPreClose":123.22,"preHourTrading":{"tag":"盘前","latestPrice":119.08,"preClose":123.22,"latestTime":"04:41 EDT","volume":1912,"amount":227838.960032,"timestamp":1754037718848},"postHourTrading":{"tag":"盘后","latestPrice":121.0985,"preClose":123.22,"latestTime":"19:57 EDT","volume":687400,"amount":84692290.6633,"timestamp":1754006249477},"volumeRatio":2.0331630101247957,"optionData":{"bulkOrders":[{"symbol":"ANET","call":false,"expireDate":1755230400000,"strike":"125.0","timestamp":1753970871745,"price":6.2,"volume":1450,"amount":899000,"type":"-"},{"symbol":"ANET","call":false,"expireDate":1768539600000,"strike":"60.0","timestamp":1753972670148,"price":0.44,"volume":1137,"amount":50028,"type":"+"}]},"impliedVol":0.5627,"impliedVolPercentile":0.6787},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANET\",,,,,undefined,":{"symbol":"ANET","floatShares":1030449373,"roa":"15.68%","roe":"33.68%","lyrEps":2.270195,"volumeRatio":2.0331630101247957,"shares":1255921431,"dividePrice":0,"high":125.81,"amplitude":0.036562,"preClose":122.09,"low":121.3461,"week52Low":59.43,"pbRate":"15.29","psRate":"20.81","week52High":133.575,"institutionHeld":0,"latestPrice":123.22,"committee":0.834862,"eps":2.369809,"divideRate":0,"volume":16040799,"delay":0,"ttmEps":2.369809,"open":124.54,"prevYearClose":110.53,"prevWeekClose":114.28,"prevMonthClose":123.22,"prevQuarterClose":102.31,"fiveDayClose":114.04,"twentyDayClose":101.13,"sixtyDayClose":90.38,"earningDate":1754323200000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ANET\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"AI Concept","bkCode":"BK4543","id":"package_us_concept_ai","changeRate":0.006483},{"market":"US","name":"Metaverse & AR","bkCode":"BK4554","id":"package_us_concept_yyzar","changeRate":0.000631},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.004405},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.004407}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ANET\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556587968","title":"Arista Networks removed from ‘Tactical Outperform’ list at Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2556587968","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556587968?lang=en_us&edition=fundamental","pubTime":"2025-08-01 03:06","pubTimestamp":1753988769,"startTime":"0","endTime":"0","summary":"Evercore ISI is removing Arista from the firm’s “Tactical Outperform” list following the stock advancing 20% over the past month. Hyperscale capex ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/arista-networks-removed-from-tactical-outperform-list-at-evercore-isi-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/arista-networks-removed-from-tactical-outperform-list-at-evercore-isi-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ANET"],"gpt_icon":0},{"id":"2556830431","title":"Meta, Microsoft, and the Slipstream Into the World’s Biggest ROI","url":"https://stock-news.laohu8.com/highlight/detail?id=2556830431","media":"InvestorPlace","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556830431?lang=en_us&edition=fundamental","pubTime":"2025-08-01 01:54","pubTimestamp":1753984486,"startTime":"0","endTime":"0","summary":"AI-driven earnings from Meta and Microsoft just crushed expectations. Here’s why the next leg of this boom may be even bigger.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://investorplace.com/hypergrowthinvesting/2025/07/meta-microsoft-and-the-slipstream-into-the-worlds-biggest-roi/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investorplace_stock_picks","symbols":["IE00B19Z9P08.USD","NVT","SG9999015341.SGD","NVIW.SI","NVDS.UK","LU2168564065.EUR","TSYW.SI","IE000YTNTUN2.SGD","LU2430703095.HKD","LU0342679015.USD","SNVD.UK","NVD2.UK","LU0187121727.USD","LU0109391861.USD","IE00BMPRXQ63.HKD","LU1670627923.USD","LU2168564495.EUR","NVDX","LU1823568750.SGD","NVD3.UK","ANET","LU1301847155.USD","LU0980610538.SGD","IE0034235303.USD","FB","LU1951200564.SGD","LU1116320737.USD","LU0708995401.HKD","META","LU1235295455.SGD","IE00BN0W2T93.GBP","ETN","NVDU","3NVD.UK","SG9999014914.USD","NVD","NVDD","LU2249611893.SGD","NVDY","NVDS","2NVD.UK","MSFT","LU1145028129.USD"],"gpt_icon":1},{"id":"2555028703","title":"Rosenblatt Securities Adjusts Price Target on Arista Networks to $106 From $87, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2555028703","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555028703?lang=en_us&edition=fundamental","pubTime":"2025-07-30 23:10","pubTimestamp":1753888240,"startTime":"0","endTime":"0","summary":"Arista Networks (ANET) has an average rating of overweight and mean price target of $114.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ANET"],"gpt_icon":0},{"id":"2555062407","title":"CEO and Chairperson Jayshree Ullal Reports Disposal of Arista Networks Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2555062407","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555062407?lang=en_us&edition=fundamental","pubTime":"2025-07-30 07:20","pubTimestamp":1753831202,"startTime":"0","endTime":"0","summary":"Jayshree Ullal, CEO and Chairperson of Arista Networks Inc., reported a disposal of common shares of the company according to a recent filing. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Arista Networks Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 29, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nNDLb1gYhX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","LU2106854487.HKD","PEN.AU","LU0006306889.USD","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","LU2355687059.USD","IE00BN0W2V16.EUR","LU1974910355.USD","IE00BN0W2W23.USD","BK7083","IE0008368304.USD","IE00BMPRXQ63.HKD","LU0106261372.USD","IE00BN0W2T93.GBP","BK4585","SG9999001424.SGD","LU0348723411.USD","BK4588","LU0225283273.USD","BK4020","ANET","LU2286300806.USD","LU2023250504.SGD","LU1917777945.USD","BK4543"],"gpt_icon":0}],"pageSize":4,"totalPage":48,"pageCount":1,"totalSize":191,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ANET\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"ANET","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.6,"defaultRemindTime":1754424000000,"name":null,"time":"Post Market","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-05-06","symbol":"ANET","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.54,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-18","symbol":"ANET","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.59},{"market":"US","date":"2024-12-04","symbol":"ANET","defaultRemindTime":1733322600000,"type":"split","dateTimestamp":1733288400000,"forFactor":1,"toFactor":4,"ratio":0.25},{"market":"US","date":"2024-11-07","symbol":"ANET","fiscalQuarterEnding":"2024/09","expectedEps":1.86,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":2.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ANET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ANET\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5357,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5357,"analysts":28,"updateTime":1751947200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ANET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ANET","date":"2025-07-31","current":50.636608,"percent":0.918699,"low":19.702946,"twenty":32.492206,"median":37.293501,"eighty":44.946263,"high":61.373645,"avg":38.267842,"sd":7.825089,"marketCap":153335447510},"quantilePoints":[{"date":"2020-08-07","current":23.308252,"twenty":25.922952,"median":58.46404,"eighty":81.068431,"marketCap":17546708480},{"date":"2020-08-14","current":21.477322,"twenty":25.683072,"median":58.398668,"eighty":80.511417,"marketCap":16168364352},{"date":"2020-08-21","current":22.477113,"twenty":25.630303,"median":58.286886,"eighty":80.220765,"marketCap":16921017792},{"date":"2020-08-28","current":22.423589,"twenty":25.374866,"median":58.16213,"eighty":79.511443,"marketCap":16880724224},{"date":"2020-09-04","current":21.318769,"twenty":25.151805,"median":57.917907,"eighty":79.135158,"marketCap":16049004160},{"date":"2020-09-11","current":20.58256,"twenty":24.980253,"median":57.779308,"eighty":78.799426,"marketCap":15494777536},{"date":"2020-09-18","current":20.296761,"twenty":24.729887,"median":57.562071,"eighty":78.799426,"marketCap":15279625088},{"date":"2020-09-25","current":20.262425,"twenty":24.347135,"median":57.271897,"eighty":78.799426,"marketCap":15253776384},{"date":"2020-10-02","current":20.591649,"twenty":24.207215,"median":57.100367,"eighty":78.799426,"marketCap":15501619840},{"date":"2020-10-09","current":22.986097,"twenty":23.98878,"median":56.906835,"eighty":78.799426,"marketCap":17304186816},{"date":"2020-10-16","current":22.767961,"twenty":23.82017,"median":56.394448,"eighty":78.799426,"marketCap":17139971520},{"date":"2020-10-23","current":21.622746,"twenty":23.626892,"median":56.189491,"eighty":78.799426,"marketCap":16277841216},{"date":"2020-10-30","current":21.096594,"twenty":23.500229,"median":55.81913,"eighty":78.799426,"marketCap":15881747840},{"date":"2020-11-06","current":27.936567,"twenty":23.489258,"median":55.626409,"eighty":78.799426,"marketCap":19898965032},{"date":"2020-11-13","current":29.090145,"twenty":23.489258,"median":55.484626,"eighty":78.799426,"marketCap":20720648531},{"date":"2020-11-20","current":28.520791,"twenty":23.489258,"median":55.331539,"eighty":78.799426,"marketCap":20315103084},{"date":"2020-11-27","current":28.952056,"twenty":23.489258,"median":55.061076,"eighty":78.799426,"marketCap":20622288627},{"date":"2020-12-04","current":28.69181,"twenty":23.489258,"median":54.8087,"eighty":78.799426,"marketCap":20436918041},{"date":"2020-12-11","current":29.4598,"twenty":23.489258,"median":54.477835,"eighty":78.799426,"marketCap":20983950425},{"date":"2020-12-18","current":30.562392,"twenty":23.489258,"median":54.419961,"eighty":78.799426,"marketCap":21769316422},{"date":"2020-12-24","current":30.681361,"twenty":23.489258,"median":54.201735,"eighty":78.799426,"marketCap":21854057261},{"date":"2020-12-31","current":30.865126,"twenty":23.489258,"median":53.958978,"eighty":78.799426,"marketCap":21984951594},{"date":"2021-01-08","current":32.516889,"twenty":23.489258,"median":53.773589,"eighty":78.799426,"marketCap":23161487359},{"date":"2021-01-15","current":33.680027,"twenty":23.489258,"median":53.355428,"eighty":78.799426,"marketCap":23989980390},{"date":"2021-01-22","current":33.057562,"twenty":23.489258,"median":53.276342,"eighty":78.799426,"marketCap":23546604211},{"date":"2021-01-29","current":32.66985,"twenty":23.489258,"median":53.019642,"eighty":78.799426,"marketCap":23270439867},{"date":"2021-02-05","current":34.194145,"twenty":23.489258,"median":52.890349,"eighty":78.799426,"marketCap":24356181876},{"date":"2021-02-12","current":34.342857,"twenty":23.489258,"median":52.85255,"eighty":78.799426,"marketCap":24462107925},{"date":"2021-02-19","current":37.404524,"twenty":23.489258,"median":52.743865,"eighty":78.799426,"marketCap":23735302624},{"date":"2021-02-26","current":33.662267,"twenty":23.489258,"median":52.360087,"eighty":78.799426,"marketCap":21360627388},{"date":"2021-03-05","current":32.846694,"twenty":23.487787,"median":51.915135,"eighty":78.805509,"marketCap":20843099323},{"date":"2021-03-12","current":33.6346,"twenty":23.487787,"median":51.693983,"eighty":78.805509,"marketCap":21343071126},{"date":"2021-03-19","current":34.309434,"twenty":23.487787,"median":51.347416,"eighty":78.805509,"marketCap":21771291251},{"date":"2021-03-26","current":37.443017,"twenty":23.489258,"median":51.250182,"eighty":78.799426,"marketCap":23759728727},{"date":"2021-04-01","current":37.054477,"twenty":23.489258,"median":50.944216,"eighty":78.799426,"marketCap":23513177746},{"date":"2021-04-09","current":37.957863,"twenty":23.487787,"median":50.678468,"eighty":78.805509,"marketCap":24086427860},{"date":"2021-04-16","current":38.092589,"twenty":23.487787,"median":50.537455,"eighty":78.805509,"marketCap":24171919221},{"date":"2021-04-23","current":38.299328,"twenty":23.487787,"median":50.431431,"eighty":78.805509,"marketCap":24303106787},{"date":"2021-04-30","current":37.882247,"twenty":23.487787,"median":50.259194,"eighty":78.805509,"marketCap":24038445161},{"date":"2021-05-07","current":37.06362,"twenty":23.487787,"median":50.217606,"eighty":78.805509,"marketCap":25073242663},{"date":"2021-05-14","current":36.822186,"twenty":23.487787,"median":50.217606,"eighty":78.805509,"marketCap":24909913979},{"date":"2021-05-21","current":37.4709,"twenty":23.487787,"median":50.217606,"eighty":78.805509,"marketCap":25348764415},{"date":"2021-05-28","current":38.288845,"twenty":23.487787,"median":50.073277,"eighty":78.805509,"marketCap":25902097574},{"date":"2021-06-04","current":39.523096,"twenty":23.487787,"median":49.898764,"eighty":78.805509,"marketCap":26737058230},{"date":"2021-06-11","current":41.065345,"twenty":23.487787,"median":49.552855,"eighty":78.805509,"marketCap":27780377441},{"date":"2021-06-18","current":40.9435,"twenty":23.487787,"median":49.41357,"eighty":78.805509,"marketCap":27697949881},{"date":"2021-06-25","current":40.865654,"twenty":23.487787,"median":49.330394,"eighty":78.805509,"marketCap":27645287829},{"date":"2021-07-02","current":41.245857,"twenty":23.487787,"median":49.330394,"eighty":78.805509,"marketCap":27902492345},{"date":"2021-07-09","current":42.649338,"twenty":23.487787,"median":49.330394,"eighty":78.805509,"marketCap":28851935724},{"date":"2021-07-16","current":41.004422,"twenty":23.487787,"median":49.330394,"eighty":78.805509,"marketCap":27739163661},{"date":"2021-07-23","current":42.982157,"twenty":23.487787,"median":49.219384,"eighty":78.805509,"marketCap":29077085078},{"date":"2021-07-30","current":42.915593,"twenty":23.487787,"median":49.096633,"eighty":78.805509,"marketCap":29032055207},{"date":"2021-08-06","current":39.759426,"twenty":23.487787,"median":48.79979,"eighty":78.805509,"marketCap":28968200620},{"date":"2021-08-13","current":38.334783,"twenty":23.487787,"median":48.532591,"eighty":78.805509,"marketCap":27930224576},{"date":"2021-08-20","current":38.944442,"twenty":23.487787,"median":48.224034,"eighty":78.805509,"marketCap":28374413881},{"date":"2021-08-27","current":39.260327,"twenty":23.487787,"median":47.393945,"eighty":78.805509,"marketCap":28604563780},{"date":"2021-09-03","current":38.234753,"twenty":23.487787,"median":46.644905,"eighty":78.805509,"marketCap":27857343774},{"date":"2021-09-10","current":36.950153,"twenty":23.487787,"median":46.485006,"eighty":78.805509,"marketCap":26921400852},{"date":"2021-09-17","current":37.814625,"twenty":23.487787,"median":45.799723,"eighty":78.805509,"marketCap":27551244409},{"date":"2021-09-24","current":37.922026,"twenty":23.487787,"median":45.360282,"eighty":78.805509,"marketCap":27629495374},{"date":"2021-10-01","current":36.903823,"twenty":23.487787,"median":45.047669,"eighty":78.805509,"marketCap":26887645533},{"date":"2021-10-08","current":39.161349,"twenty":23.487787,"median":44.566019,"eighty":78.805509,"marketCap":28532450145},{"date":"2021-10-15","current":41.04192,"twenty":23.487787,"median":44.25355,"eighty":78.805509,"marketCap":29902609210},{"date":"2021-10-22","current":41.119838,"twenty":23.487787,"median":43.138914,"eighty":78.805509,"marketCap":29959379519},{"date":"2021-10-29","current":43.138345,"twenty":23.487787,"median":42.928615,"eighty":78.805509,"marketCap":31430037373},{"date":"2021-11-05","current":51.951147,"twenty":23.487787,"median":42.915593,"eighty":78.805509,"marketCap":40756557633},{"date":"2021-11-12","current":51.487,"twenty":23.487787,"median":42.915593,"eighty":78.805509,"marketCap":40392426591},{"date":"2021-11-19","current":50.511704,"twenty":23.487787,"median":42.915593,"eighty":78.805509,"marketCap":39627290476},{"date":"2021-11-26","current":48.948881,"twenty":23.487787,"median":42.915593,"eighty":78.805509,"marketCap":38401228992},{"date":"2021-12-03","current":47.472228,"twenty":23.487787,"median":42.915593,"eighty":78.805509,"marketCap":37242769896},{"date":"2021-12-10","current":51.189319,"twenty":23.487787,"median":42.915593,"eighty":78.805509,"marketCap":40158891070},{"date":"2021-12-17","current":52.889232,"twenty":23.487787,"median":42.915593,"eighty":78.805509,"marketCap":41492501807},{"date":"2021-12-23","current":55.560524,"twenty":23.487787,"median":42.915593,"eighty":78.805509,"marketCap":43588175823},{"date":"2021-12-31","current":56.304726,"twenty":23.487787,"median":42.915593,"eighty":78.805509,"marketCap":44172014625},{"date":"2022-01-07","current":50.71538,"twenty":23.489258,"median":42.922104,"eighty":78.799426,"marketCap":39787077938},{"date":"2022-01-14","current":50.817218,"twenty":23.489258,"median":42.922104,"eighty":78.799426,"marketCap":39866971669},{"date":"2022-01-21","current":46.465597,"twenty":23.489258,"median":42.922104,"eighty":78.799426,"marketCap":36453051095},{"date":"2022-01-28","current":47.076626,"twenty":23.489258,"median":42.922104,"eighty":78.799426,"marketCap":36932413480},{"date":"2022-02-04","current":47.910915,"twenty":23.489258,"median":42.922104,"eighty":78.799426,"marketCap":37586927505},{"date":"2022-02-11","current":47.362556,"twenty":23.489258,"median":42.922104,"eighty":78.799426,"marketCap":37156730493},{"date":"2022-02-18","current":46.076003,"twenty":23.489258,"median":42.922104,"eighty":78.799426,"marketCap":38743191520},{"date":"2022-02-25","current":45.190489,"twenty":23.489258,"median":42.922104,"eighty":78.687886,"marketCap":37998603500},{"date":"2022-03-04","current":43.37921,"twenty":23.489258,"median":42.922104,"eighty":78.359294,"marketCap":36475582550},{"date":"2022-03-11","current":43.876855,"twenty":23.489258,"median":42.861005,"eighty":77.7874,"marketCap":36894028710},{"date":"2022-03-18","current":48.026329,"twenty":23.489258,"median":42.853332,"eighty":76.509288,"marketCap":40383131250},{"date":"2022-03-25","current":50.642621,"twenty":23.489258,"median":42.853332,"eighty":75.829927,"marketCap":42583050400},{"date":"2022-04-01","current":51.037809,"twenty":23.489258,"median":42.853332,"eighty":75.039735,"marketCap":42915345880},{"date":"2022-04-08","current":47.945828,"twenty":23.489258,"median":42.853332,"eighty":74.373503,"marketCap":40315441430},{"date":"2022-04-14","current":46.317507,"twenty":23.489258,"median":42.853332,"eighty":73.843557,"marketCap":38946260980},{"date":"2022-04-22","current":43.141398,"twenty":23.489258,"median":42.853332,"eighty":73.23834,"marketCap":36275616685},{"date":"2022-04-29","current":42.360674,"twenty":23.489258,"median":42.712023,"eighty":72.731124,"marketCap":35619142058},{"date":"2022-05-06","current":36.677778,"twenty":23.489258,"median":42.556825,"eighty":72.299463,"marketCap":34211087447},{"date":"2022-05-13","current":35.907736,"twenty":23.489258,"median":42.376134,"eighty":71.779429,"marketCap":33492833403},{"date":"2022-05-20","current":33.921492,"twenty":23.489258,"median":42.22872,"eighty":70.416611,"marketCap":31640169540},{"date":"2022-05-27","current":34.988974,"twenty":23.489258,"median":42.134065,"eighty":69.020105,"marketCap":32635860768},{"date":"2022-06-03","current":34.096651,"twenty":23.489258,"median":42.011796,"eighty":68.747343,"marketCap":31803549215},{"date":"2022-06-10","current":31.383329,"twenty":23.489258,"median":41.818302,"eighty":68.145368,"marketCap":29272705568},{"date":"2022-06-17","current":30.054759,"twenty":23.489258,"median":41.688646,"eighty":67.517645,"marketCap":28033486145},{"date":"2022-06-24","current":32.98951,"twenty":23.487787,"median":41.628929,"eighty":66.190104,"marketCap":30770866363},{"date":"2022-07-01","current":30.871069,"twenty":23.487787,"median":41.55131,"eighty":65.877448,"marketCap":28794897084},{"date":"2022-07-08","current":34.040468,"twenty":23.487787,"median":41.424113,"eighty":65.530333,"marketCap":31751144414},{"date":"2022-07-15","current":33.600916,"twenty":23.487787,"median":41.185448,"eighty":64.952778,"marketCap":31341153908},{"date":"2022-07-22","current":33.835564,"twenty":23.487787,"median":41.10596,"eighty":64.51377,"marketCap":31560021020},{"date":"2022-07-29","current":38.545046,"twenty":23.487787,"median":41.031499,"eighty":64.097295,"marketCap":35952776436},{"date":"2022-08-05","current":37.244263,"twenty":23.487787,"median":40.9435,"eighty":63.555024,"marketCap":38546248419},{"date":"2022-08-12","current":37.297184,"twenty":23.487787,"median":40.864729,"eighty":63.295719,"marketCap":38601018901},{"date":"2022-08-19","current":38.220352,"twenty":23.487787,"median":40.421732,"eighty":62.85445,"marketCap":39556459540},{"date":"2022-08-26","current":36.171154,"twenty":23.487787,"median":40.235359,"eighty":62.179548,"marketCap":37435624747},{"date":"2022-09-02","current":34.486518,"twenty":23.487787,"median":39.99925,"eighty":61.398524,"marketCap":35692097723},{"date":"2022-09-09","current":36.576877,"twenty":23.487787,"median":39.879556,"eighty":60.648363,"marketCap":37855531779},{"date":"2022-09-16","current":34.024934,"twenty":23.487787,"median":39.758373,"eighty":59.160147,"marketCap":35214377404},{"date":"2022-09-23","current":32.331478,"twenty":23.487787,"median":39.538306,"eighty":57.651175,"marketCap":33461721966},{"date":"2022-09-30","current":33.189966,"twenty":23.487787,"median":39.392999,"eighty":56.793163,"marketCap":34350220903},{"date":"2022-10-07","current":34.224856,"twenty":23.487787,"median":39.245792,"eighty":55.855855,"marketCap":35421288115},{"date":"2022-10-14","current":29.509052,"twenty":23.487787,"median":39.076203,"eighty":55.363117,"marketCap":30540629569},{"date":"2022-10-21","current":32.49318,"twenty":23.487787,"median":38.944442,"eighty":54.93469,"marketCap":33629076218},{"date":"2022-10-28","current":35.712509,"twenty":23.487787,"median":38.864417,"eighty":54.640624,"marketCap":36960947233},{"date":"2022-11-04","current":34.389159,"twenty":23.487787,"median":38.642245,"eighty":54.406481,"marketCap":40051402779},{"date":"2022-11-11","current":33.72798,"twenty":23.487787,"median":38.554144,"eighty":54.077916,"marketCap":39281359786},{"date":"2022-11-18","current":35.546222,"twenty":23.487787,"median":38.345003,"eighty":53.633314,"marketCap":41398978015},{"date":"2022-11-25","current":35.619686,"twenty":23.487787,"median":38.305121,"eighty":53.302726,"marketCap":41484538348},{"date":"2022-12-02","current":35.430778,"twenty":23.487787,"median":38.229929,"eighty":53.174172,"marketCap":41264526064},{"date":"2022-12-09","current":33.557438,"twenty":23.487787,"median":38.124193,"eighty":52.85904,"marketCap":39082737586},{"date":"2022-12-16","current":32.444979,"twenty":23.487787,"median":38.033872,"eighty":52.644886,"marketCap":37787109694},{"date":"2022-12-23","current":31.42435,"twenty":23.487787,"median":37.922026,"eighty":52.283121,"marketCap":36598432218},{"date":"2022-12-30","current":31.838899,"twenty":23.487787,"median":37.868848,"eighty":52.109771,"marketCap":37081236951},{"date":"2023-01-06","current":29.503784,"twenty":23.487787,"median":37.849373,"eighty":52.109771,"marketCap":34361640669},{"date":"2023-01-13","current":30.172833,"twenty":23.487787,"median":37.780027,"eighty":52.109771,"marketCap":35140850840},{"date":"2023-01-20","current":30.206942,"twenty":23.487787,"median":37.701053,"eighty":52.061727,"marketCap":35180575280},{"date":"2023-01-27","current":33.074673,"twenty":23.487787,"median":37.600988,"eighty":51.829812,"marketCap":38520483972},{"date":"2023-02-03","current":34.62267,"twenty":23.487787,"median":37.4709,"eighty":51.639882,"marketCap":40323362407},{"date":"2023-02-10","current":34.966378,"twenty":23.487787,"median":37.326584,"eighty":51.532505,"marketCap":40723662534},{"date":"2023-02-17","current":31.315878,"twenty":23.487787,"median":37.22392,"eighty":51.433398,"marketCap":42353033930},{"date":"2023-02-24","current":30.704196,"twenty":23.487787,"median":37.054477,"eighty":51.433398,"marketCap":41525766393},{"date":"2023-03-03","current":31.870923,"twenty":23.487787,"median":37.012375,"eighty":51.433398,"marketCap":43103702621},{"date":"2023-03-10","current":33.180377,"twenty":23.487787,"median":36.870128,"eighty":51.392512,"marketCap":44874667940},{"date":"2023-03-17","current":36.986401,"twenty":23.487787,"median":36.822186,"eighty":51.260589,"marketCap":50022110391},{"date":"2023-03-24","current":38.2732,"twenty":23.487787,"median":36.822186,"eighty":51.260589,"marketCap":51762436172},{"date":"2023-03-31","current":38.028527,"twenty":23.489258,"median":36.813091,"eighty":51.248441,"marketCap":51431529158},{"date":"2023-04-06","current":36.895782,"twenty":23.489258,"median":36.813091,"eighty":51.248441,"marketCap":49899552238},{"date":"2023-04-14","current":37.333021,"twenty":23.487787,"median":36.743212,"eighty":51.260589,"marketCap":50490895329},{"date":"2023-04-21","current":35.20346,"twenty":23.487787,"median":36.677778,"eighty":51.260589,"marketCap":47610778719},{"date":"2023-04-28","current":35.513832,"twenty":23.487787,"median":36.567285,"eighty":51.260589,"marketCap":48030540395},{"date":"2023-05-05","current":27.509787,"twenty":23.487787,"median":36.429995,"eighty":51.260589,"marketCap":41722994016},{"date":"2023-05-12","current":28.255767,"twenty":23.487787,"median":36.179974,"eighty":51.260589,"marketCap":42854391888},{"date":"2023-05-19","current":28.753765,"twenty":23.487787,"median":35.994878,"eighty":51.260589,"marketCap":43609684746},{"date":"2023-05-26","current":31.74988,"twenty":23.487787,"median":35.83893,"eighty":51.260589,"marketCap":48153773203},{"date":"2023-06-02","current":33.88009,"twenty":23.487787,"median":35.78013,"eighty":51.260589,"marketCap":51384576937},{"date":"2023-06-09","current":32.993858,"twenty":23.487787,"median":35.677229,"eighty":51.260589,"marketCap":50040463933},{"date":"2023-06-16","current":33.227611,"twenty":23.487787,"median":35.546222,"eighty":51.260589,"marketCap":50394989152},{"date":"2023-06-23","current":31.148218,"twenty":23.486315,"median":35.460938,"eighty":51.272737,"marketCap":47241256118},{"date":"2023-06-30","current":32.377967,"twenty":23.484844,"median":35.332593,"eighty":51.284885,"marketCap":49106367052},{"date":"2023-07-07","current":32.298694,"twenty":23.484844,"median":35.245045,"eighty":51.284885,"marketCap":48986136761},{"date":"2023-07-14","current":34.27239,"twenty":23.484844,"median":35.079199,"eighty":51.284885,"marketCap":51979562739},{"date":"2023-07-21","current":34.84153,"twenty":23.484844,"median":35.024543,"eighty":51.284885,"marketCap":52842754576},{"date":"2023-07-28","current":32.723516,"twenty":23.484844,"median":34.966378,"eighty":51.284885,"marketCap":49630447811},{"date":"2023-08-04","current":32.192332,"twenty":23.484844,"median":34.850935,"eighty":51.177568,"marketCap":55031052788},{"date":"2023-08-11","current":31.927926,"twenty":23.484844,"median":34.793406,"eighty":51.001753,"marketCap":54579065069},{"date":"2023-08-18","current":33.097832,"twenty":23.484844,"median":34.648908,"eighty":50.802617,"marketCap":56578955938},{"date":"2023-08-25","current":32.451305,"twenty":23.484844,"median":34.618825,"eighty":50.627253,"marketCap":55473753089},{"date":"2023-09-01","current":35.356148,"twenty":23.484844,"median":34.527161,"eighty":50.463306,"marketCap":60439426394},{"date":"2023-09-08","current":35.412289,"twenty":23.484844,"median":34.527161,"eighty":50.294005,"marketCap":60535396390},{"date":"2023-09-15","current":33.967112,"twenty":23.483372,"median":34.479841,"eighty":49.819815,"marketCap":58064942962},{"date":"2023-09-22","current":32.210442,"twenty":23.483372,"median":34.431373,"eighty":49.582739,"marketCap":55062010851},{"date":"2023-09-29","current":33.400269,"twenty":23.483372,"median":34.373188,"eighty":49.401445,"marketCap":57095955590},{"date":"2023-10-06","current":34.052229,"twenty":23.483372,"median":34.308305,"eighty":49.08468,"marketCap":58210445858},{"date":"2023-10-13","current":34.954106,"twenty":23.483372,"median":34.308305,"eighty":48.721568,"marketCap":59752157396},{"date":"2023-10-20","current":34.677023,"twenty":23.483372,"median":34.308305,"eighty":48.590606,"marketCap":59278499032},{"date":"2023-10-27","current":30.754398,"twenty":23.470758,"median":34.27239,"eighty":48.37409,"marketCap":52572982586},{"date":"2023-11-03","current":34.645717,"twenty":23.470758,"median":34.244854,"eighty":48.22005,"marketCap":65853678058},{"date":"2023-11-10","current":34.63917,"twenty":23.470758,"median":34.244854,"eighty":47.994129,"marketCap":65841234052},{"date":"2023-11-17","current":34.910863,"twenty":23.470758,"median":34.233329,"eighty":47.716639,"marketCap":66357660288},{"date":"2023-11-24","current":35.743944,"twenty":23.470758,"median":34.233329,"eighty":47.541877,"marketCap":67941160011},{"date":"2023-12-01","current":35.959989,"twenty":23.470758,"median":34.233329,"eighty":47.117335,"marketCap":68351812198},{"date":"2023-12-08","current":35.236567,"twenty":23.474962,"median":34.239092,"eighty":46.561378,"marketCap":66976749571},{"date":"2023-12-15","current":37.812736,"twenty":23.474962,"median":34.239092,"eighty":46.182076,"marketCap":71873465806},{"date":"2023-12-22","current":38.518155,"twenty":23.474962,"median":34.239092,"eighty":45.291481,"marketCap":73214307418},{"date":"2023-12-29","current":38.784937,"twenty":23.470758,"median":34.233329,"eighty":44.761935,"marketCap":73721400649},{"date":"2024-01-05","current":37.735811,"twenty":23.466553,"median":34.229093,"eighty":44.239111,"marketCap":71727248739},{"date":"2024-01-12","current":41.202347,"twenty":23.466553,"median":34.229093,"eighty":43.820665,"marketCap":78316349747},{"date":"2024-01-19","current":42.154908,"twenty":23.462348,"median":34.224856,"eighty":43.138345,"marketCap":80126952573},{"date":"2024-01-26","current":43.277686,"twenty":23.466553,"median":34.229093,"eighty":43.100105,"marketCap":82261099547},{"date":"2024-02-02","current":43.042,"twenty":23.466553,"median":34.229093,"eighty":42.984864,"marketCap":81813115343},{"date":"2024-02-09","current":45.154983,"twenty":23.466553,"median":34.229093,"eighty":42.984864,"marketCap":85829418176},{"date":"2024-02-16","current":39.91569,"twenty":23.466553,"median":34.229093,"eighty":42.882383,"marketCap":83316857598},{"date":"2024-02-23","current":40.254187,"twenty":23.466553,"median":34.229093,"eighty":42.530228,"marketCap":84023409561},{"date":"2024-03-01","current":41.569233,"twenty":23.470758,"median":34.233329,"eighty":42.322769,"marketCap":86768332674},{"date":"2024-03-08","current":42.908243,"twenty":23.470758,"median":34.233329,"eighty":42.286058,"marketCap":89563277165},{"date":"2024-03-15","current":42.539791,"twenty":23.470758,"median":34.233329,"eighty":42.217143,"marketCap":88794198480},{"date":"2024-03-22","current":45.622211,"twenty":23.470758,"median":34.233329,"eighty":42.20283,"marketCap":95228198215},{"date":"2024-03-28","current":43.197314,"twenty":23.470758,"median":34.233329,"eighty":42.20283,"marketCap":90166660036},{"date":"2024-04-05","current":43.251234,"twenty":23.466553,"median":34.229093,"eighty":42.177117,"marketCap":90279208137},{"date":"2024-04-12","current":44.420995,"twenty":23.466553,"median":34.229093,"eighty":42.177117,"marketCap":92720876646},{"date":"2024-04-19","current":38.521262,"twenty":23.466553,"median":34.229093,"eighty":41.922869,"marketCap":80406238670},{"date":"2024-04-26","current":39.748324,"twenty":23.470758,"median":34.233329,"eighty":41.756029,"marketCap":82967510779},{"date":"2024-05-03","current":39.312948,"twenty":23.470758,"median":34.233329,"eighty":41.646015,"marketCap":82058741398},{"date":"2024-05-10","current":40.54,"twenty":23.470758,"median":34.233329,"eighty":41.56595,"marketCap":92777412128},{"date":"2024-05-17","current":43.828989,"twenty":23.470758,"median":34.233329,"eighty":41.56595,"marketCap":100304393718},{"date":"2024-05-24","current":41.27256,"twenty":23.470758,"median":34.233329,"eighty":41.545973,"marketCap":94453904697},{"date":"2024-05-31","current":41.579277,"twenty":23.470758,"median":34.233329,"eighty":41.545973,"marketCap":95155838035},{"date":"2024-06-07","current":40.608464,"twenty":23.470758,"median":34.233329,"eighty":41.26346,"marketCap":92934093677},{"date":"2024-06-14","current":45.414604,"twenty":23.466553,"median":34.229093,"eighty":41.200992,"marketCap":103933138381},{"date":"2024-06-21","current":46.581223,"twenty":23.462348,"median":34.224856,"eighty":41.195573,"marketCap":106602991968},{"date":"2024-06-28","current":47.641039,"twenty":23.452682,"median":34.213515,"eighty":41.129111,"marketCap":109028422339},{"date":"2024-07-05","current":50.035893,"twenty":23.452682,"median":34.213515,"eighty":41.129111,"marketCap":114509142905},{"date":"2024-07-12","current":49.237608,"twenty":23.452682,"median":34.213515,"eighty":41.129111,"marketCap":112682236050},{"date":"2024-07-15","current":49.55391,"twenty":23.452682,"median":34.213515,"eighty":41.129111,"marketCap":113406104804},{"date":"2024-08-02","current":43.209238,"twenty":23.34155,"median":34.13862,"eighty":41.000948,"marketCap":106384729590},{"date":"2024-08-09","current":42.680989,"twenty":23.34155,"median":34.209018,"eighty":41.013486,"marketCap":105084136687},{"date":"2024-08-16","current":45.500869,"twenty":23.434323,"median":34.260596,"eighty":41.073468,"marketCap":112026915225},{"date":"2024-08-23","current":44.935617,"twenty":23.479167,"median":34.305283,"eighty":41.196928,"marketCap":110635217988},{"date":"2024-08-30","current":44.223629,"twenty":23.581132,"median":34.367924,"eighty":41.310848,"marketCap":108882244946},{"date":"2024-09-06","current":41.907755,"twenty":23.624159,"median":34.38183,"eighty":41.53092,"marketCap":103180370265},{"date":"2024-09-13","current":45.342649,"twenty":23.624159,"median":34.439478,"eighty":41.58296,"marketCap":111637365660},{"date":"2024-09-20","current":48.399858,"twenty":23.624159,"median":34.480638,"eighty":41.650655,"marketCap":119164468545},{"date":"2024-09-27","current":49.290481,"twenty":23.624159,"median":34.554927,"eighty":41.742491,"marketCap":121357255612},{"date":"2024-10-04","current":49.776623,"twenty":23.671552,"median":34.636625,"eighty":41.866302,"marketCap":122554178066},{"date":"2024-10-11","current":52.283892,"twenty":23.671552,"median":34.665094,"eighty":42.01527,"marketCap":128727282060},{"date":"2024-10-18","current":51.981489,"twenty":23.671552,"median":34.745841,"eighty":42.189333,"marketCap":127982739746},{"date":"2024-10-25","current":50.489887,"twenty":23.671552,"median":34.80383,"eighty":42.258529,"marketCap":124310292637},{"date":"2024-10-31","current":50.528166,"twenty":23.671552,"median":34.850935,"eighty":42.370901,"marketCap":124404538500},{"date":"2024-11-08","current":50.814905,"twenty":25.795568,"median":34.920864,"eighty":42.553825,"marketCap":135406172182},{"date":"2024-11-15","current":45.615387,"twenty":27.324724,"median":34.987839,"eighty":42.661998,"marketCap":121551047843},{"date":"2024-11-22","current":47.863359,"twenty":27.746771,"median":35.054246,"eighty":42.911183,"marketCap":127541204418},{"date":"2024-11-29","current":47.96382,"twenty":28.046405,"median":35.126775,"eighty":42.97735,"marketCap":127808903319},{"date":"2024-12-06","current":50.504903,"twenty":28.224871,"median":35.204465,"eighty":43.108945,"marketCap":134580110803},{"date":"2024-12-13","current":50.528541,"twenty":28.59281,"median":35.244898,"eighty":43.152381,"marketCap":134643098780},{"date":"2024-12-20","current":51.563884,"twenty":28.719915,"median":35.308756,"eighty":43.244591,"marketCap":137401972155},{"date":"2024-12-27","current":54.301162,"twenty":28.810567,"median":35.357927,"eighty":43.335135,"marketCap":144695979845},{"date":"2025-01-03","current":52.84979,"twenty":28.971813,"median":35.404479,"eighty":43.415695,"marketCap":140828518082},{"date":"2025-01-10","current":54.608455,"twenty":29.194307,"median":35.468522,"eighty":43.619053,"marketCap":145514823541},{"date":"2025-01-17","current":55.847085,"twenty":29.470422,"median":35.55736,"eighty":43.795285,"marketCap":148815393515},{"date":"2025-01-24","current":61.042713,"twenty":29.524842,"median":35.603728,"eighty":44.012997,"marketCap":162660150771},{"date":"2025-01-31","current":53.828402,"twenty":30.064062,"median":35.69315,"eighty":44.14134,"marketCap":143436220313},{"date":"2025-02-07","current":54.494993,"twenty":30.186477,"median":35.743944,"eighty":44.246575,"marketCap":145212481253},{"date":"2025-02-14","current":51.88536,"twenty":30.355045,"median":35.789772,"eighty":44.460284,"marketCap":138258608637},{"date":"2025-02-21","current":45.721461,"twenty":30.432972,"median":35.827362,"eighty":44.577154,"marketCap":130400076426},{"date":"2025-02-28","current":40.490466,"twenty":30.517066,"median":35.944771,"eighty":44.577154,"marketCap":115480996115},{"date":"2025-03-07","current":37.293501,"twenty":30.661327,"median":36.128575,"eighty":44.578282,"marketCap":106363079746},{"date":"2025-03-14","current":35.436343,"twenty":30.714547,"median":36.165326,"eighty":44.578282,"marketCap":101066364843},{"date":"2025-03-21","current":36.687714,"twenty":30.762833,"median":36.264278,"eighty":44.578282,"marketCap":104635341790},{"date":"2025-03-28","current":34.91457,"twenty":30.902986,"median":36.499167,"eighty":44.578282,"marketCap":99578240180},{"date":"2025-04-04","current":31.514203,"twenty":31.019589,"median":36.499167,"eighty":44.578282,"marketCap":89880207416},{"date":"2025-04-11","current":32.124412,"twenty":31.094355,"median":36.493172,"eighty":44.577154,"marketCap":91620556599},{"date":"2025-04-17","current":31.779511,"twenty":31.263984,"median":36.493172,"eighty":44.577154,"marketCap":90636880974},{"date":"2025-04-25","current":33.291768,"twenty":31.327385,"median":36.499167,"eighty":44.578282,"marketCap":94949920252},{"date":"2025-05-02","current":38.671829,"twenty":31.422755,"median":36.506712,"eighty":44.578282,"marketCap":110294144886},{"date":"2025-05-09","current":36.195076,"twenty":31.489441,"median":36.572081,"eighty":44.578282,"marketCap":109604263283},{"date":"2025-05-16","current":39.84486,"twenty":31.636865,"median":36.67563,"eighty":44.578282,"marketCap":120656371876},{"date":"2025-05-23","current":38.389094,"twenty":31.777192,"median":36.749417,"eighty":44.578282,"marketCap":116248087653},{"date":"2025-05-30","current":35.821802,"twenty":31.8926,"median":36.783874,"eighty":44.578282,"marketCap":108473933995},{"date":"2025-06-06","current":39.475734,"twenty":31.98986,"median":36.823972,"eighty":44.578282,"marketCap":119538601802},{"date":"2025-06-13","current":39.720435,"twenty":32.075166,"median":36.861482,"eighty":44.578282,"marketCap":120279595446},{"date":"2025-06-20","current":37.426878,"twenty":32.124412,"median":36.921467,"eighty":44.579411,"marketCap":113334349933},{"date":"2025-06-27","current":42.13427,"twenty":32.187417,"median":36.950153,"eighty":44.579411,"marketCap":127589058175},{"date":"2025-07-03","current":42.519986,"twenty":32.221308,"median":37.015436,"eighty":44.579411,"marketCap":128757065106},{"date":"2025-07-11","current":44.083587,"twenty":32.331478,"median":37.054477,"eighty":44.579411,"marketCap":133491888900},{"date":"2025-07-18","current":46.443504,"twenty":32.430815,"median":37.163902,"eighty":44.677066,"marketCap":140638081843},{"date":"2025-07-25","current":47.297885,"twenty":32.465793,"median":37.233711,"eighty":44.908735,"marketCap":143225279991},{"date":"2025-07-31","current":50.636608,"twenty":32.492206,"median":37.293501,"eighty":44.946263,"marketCap":153335447510}],"updateTime":1754037764680}}}