US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse & AR

4,093.69

-25.9263-0.63%

Number of Gainers:14

Number of Losers:28

Number of Flat:1

PE:- -

High:4,120.12

Open:4,119.98

Low:4,077.77

Close:4,119.65

Volume:345.86M

Turnover:75.01B

Market Cap:28.72T

Float Cap:27.22T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Snap Inc US SNAP	5.45	+4.01%	+0.2100	24.45M	131.71M	9.22B
United Microelectronics US UMC	18.965	+3.41%	+0.6250	7.04M	133.67M	47.63B
Walt Disney US DIS	110.16	+2.21%	+2.38	7.31M	807.01M	190.21B
Roblox Corporation US RBLX	38.94	+1.49%	+0.5700	4.48M	175.34M	27.88B
American Tower US AMT	178.305	+1.42%	+2.51	640.66K	113.82M	83.47B
Sony US SONY	24.235	+1.32%	+0.3150	1.95M	47.28M	142.31B
Amazon.com US AMZN	261.79	+1.22%	+3.16	16.08M	4.21B	2.82T
Alphabet US GOOG	345.78	+1.18%	+4.03	7.25M	2.50B	4.23T
Microsoft US MSFT	488.2458	+1.04%	+5.01	8.25M	4.02B	3.63T
Bentley Systems, Inc. US BSY	37.435	+0.96%	+0.3550	753.57K	28.09M	11.31B
Apple US AAPL	311.88	+0.82%	+2.53	15.43M	4.81B	4.58T
Immersion US IMMR	7.56	+0.67%	+0.0500	164.07K	1.24M	250.24M
PayPal US PYPL	61.785	+0.38%	+0.2350	3.46M	214.13M	52.85B
Adobe US ADBE	276.05	+0.27%	+0.7500	1.94M	537.25M	109.73B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.0589	0.00%	0.0000	33	1.49K	2.70M
Alibaba US BABA	119.29	-0.04%	-0.0500	17.02M	2.02B	286.18B
Autodesk US ADSK	253.665	-0.06%	-0.1600	484.15K	123.10M	53.78B
PTC Inc US PTC	154.47	-0.14%	-0.2100	307.98K	47.56M	16.76B
Arista Networks US ANET	187.97	-0.36%	-0.6800	2.97M	560.07M	236.71B
LM Ericsson Telephone US ERIC	10.155	-0.64%	-0.0650	3.30M	33.61M	33.35B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4554"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":4093.7231,"timestamp":1787593265898,"preClose":4119.6494,"halted":0,"volume":345868096,"delay":0,"changeRate":-0.006293,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-25.92627,"latestTime":"08-24 13:41:06 EDT","open":4119.984,"high":4120.1196,"low":4077.7744,"amount":75008263305.76476,"amplitude":0.010279,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.552442,"peRate":28.46101,"turnoverRate":0.003178,"increases":14,"decrements":28,"flats":1,"marketCap":28718622577147,"floatMarketCap":27224628133643},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":4120.1196,"amplitude":0.010279,"preClose":4119.6494,"low":4077.7744,"pbRate":"9.552442","latestPrice":4093.689,"volume":345858662,"delay":0,"open":4119.984,"prevYearClose":3523.8684,"prevWeekClose":4119.6494,"prevMonthClose":4063.1294,"prevQuarterClose":4015.7847,"fiveDayClose":4202.3647,"twentyDayClose":3919.7776,"sixtyDayClose":4238.5083,"secType":"PLATE","market":"US","turnoverRate":0.003178,"peRate":28.46101,"marketCap":28718530822651,"floatMarketCap":27224529726731,"timestamp":1787593264546,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":14,"down":28,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.040076,"change":0.21,"latestPrice":5.45,"close":5.45,"volume":24448988,"market":"US","high":5.495,"low":5.171,"preClose":5.24,"open":5.21,"turnoverRate":0.021888,"peRate":0,"amplitude":0.061832,"marketValue":9217027530.4,"askSize":7736,"bidSize":1900,"askPrice":5.46,"bidPrice":5.45,"week52High":9.28,"week52Low":3.81,"changeRate5Day":0.052124,"changeRate20Day":0.205752,"changeRate60Day":-0.077834,"changeRateWTD":0.040076,"changeRateMTD":0.162047,"changeRateQTD":0.227477,"changeRateYTD":-0.324659,"amount":131709101.994148,"eps":-0.185012,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":4.782878,"volumeRatio":1.02889,"committee":-0.389368,"roa":-0.027222,"roe":-0.155759,"changeRate5Min":-0.002745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6087650000,"shortable":3,"shares":1691197712,"floatShares":1117000000,"preHourTrading":{"tag":"盘前","latestPrice":5.1875,"preClose":5.24,"latestTime":"09:27 EDT","volume":353778,"amount":1881765.842635,"timestamp":1787578052302,"change":-0.05250000000000021,"changeRate":-0.01001908396946569},"postHourTrading":{"tag":"盘后","latestPrice":5.24,"preClose":5.24,"latestTime":"19:59 EDT","volume":780782,"amount":4086737.043078,"timestamp":1787356797496,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.239999771118164,"preClose":5.239999771118164,"latestTime":"20260824 04:00 EDT","volume":450,"amount":2359,"timestamp":1787558401597,"change":0,"changeRate":0},"impliedVol":0.5896,"impliedVolPercentile":0.2112},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.034079,"change":0.625,"latestPrice":18.965,"close":18.965,"volume":7044010,"market":"US","high":19.49,"low":18.77,"preClose":18.34,"open":19.47,"turnoverRate":0.003251,"peRate":18.232228,"amplitude":0.039258,"marketValue":47626149885.095,"askSize":808,"bidSize":915,"askPrice":18.97,"bidPrice":18.96,"week52High":28.96,"week52Low":6.56,"changeRate5Day":-0.02893,"changeRate20Day":-0.006027,"changeRate60Day":-0.163801,"changeRateWTD":0.034079,"changeRateMTD":-0.003416,"changeRateQTD":-0.303014,"changeRateYTD":1.41285,"amount":133672305.200081,"eps":1.040191,"lyrEps":0.527036,"lyrPeRate":35.984259,"pbRate":0.107285,"volumeRatio":0.979676,"committee":0.062101,"roa":0.050919,"roe":0.213284,"changeRate5Min":0.000528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.685473,"floatMarketCap":41097155000,"shortable":3,"shares":2511265483,"floatShares":2167000000,"preHourTrading":{"tag":"盘前","latestPrice":19.48,"preClose":18.34,"latestTime":"09:29 EDT","volume":225082,"amount":4338437.093276,"timestamp":1787578199999,"change":1.1400000000000006,"changeRate":0.06215921483097059},"postHourTrading":{"tag":"盘后","latestPrice":18.32,"preClose":18.34,"latestTime":"19:58 EDT","volume":1378468,"amount":25281031.7683,"timestamp":1787356725595,"change":-0.019999999999999574,"changeRate":-0.0010905125408941971},"overnightTrading":{"tag":"夜盘","latestPrice":18.709999084472656,"preClose":18.34000015258789,"latestTime":"20260824 04:00 EDT","volume":390252,"amount":7613539,"timestamp":1787558401775,"change":0.3699989318847656,"changeRate":0.02017442359903996},"impliedVol":0.5958,"impliedVolPercentile":0.5777},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.022082,"change":2.38,"latestPrice":110.16,"close":110.16,"volume":7309279,"market":"US","high":111.87,"low":108.08,"preClose":107.78,"open":108.49,"turnoverRate":0.004233,"peRate":22.773453,"amplitude":0.035164,"marketValue":190211829124.32,"askSize":11,"bidSize":429,"askPrice":110.19,"bidPrice":110.16,"week52High":119.78,"week52Low":92.185,"changeRate5Day":0.064348,"changeRate20Day":0.139783,"changeRate60Day":0.061988,"changeRateWTD":0.022082,"changeRateMTD":0.145233,"changeRateQTD":0.144519,"changeRateYTD":-0.031731,"amount":807014565.592598,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":16.021336,"pbRate":1.728696,"volumeRatio":1.543522,"committee":0.95,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.000181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013617,"floatMarketCap":190211829124.32,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":108.21,"preClose":107.78,"latestTime":"09:26 EDT","volume":6792,"amount":733949.70072,"timestamp":1787578008307,"change":0.4299999999999926,"changeRate":0.003989608461681134},"postHourTrading":{"tag":"盘后","latestPrice":107.883,"preClose":107.78,"latestTime":"19:59 EDT","volume":880528,"amount":94900929.7805,"timestamp":1787356770564,"change":0.10299999999999443,"changeRate":0.0009556503989607945},"overnightTrading":{"tag":"夜盘","latestPrice":107.9800033569336,"preClose":107.77999877929688,"latestTime":"20260824 04:00 EDT","volume":1697,"amount":182944,"timestamp":1787558401769,"change":0.20000457763671875,"changeRate":0.0018556743357018577},"impliedVol":0.2452,"impliedVolPercentile":0.1394},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.014855,"change":0.57,"latestPrice":38.94,"close":38.94,"volume":4476771,"market":"US","high":39.98,"low":38.44,"preClose":38.37,"open":38.71,"turnoverRate":0.007221,"peRate":0,"amplitude":0.040136,"marketValue":27880212330.3,"askSize":155,"bidSize":153,"askPrice":38.96,"bidPrice":38.92,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.026628,"changeRate20Day":-0.195787,"changeRate60Day":-0.168482,"changeRateWTD":0.014855,"changeRateMTD":0.09382,"changeRateQTD":-0.283928,"changeRateYTD":-0.519437,"amount":175343038.06184,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":183.42245,"volumeRatio":0.652824,"committee":-0.006494,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":-0.002306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24142800000,"shortable":3,"shares":715978745,"floatShares":620000000,"preHourTrading":{"tag":"盘前","latestPrice":38.551,"preClose":38.37,"latestTime":"09:29 EDT","volume":471903,"amount":18106409.870469,"timestamp":1787578199126,"change":0.1810000000000045,"changeRate":0.004717227000260738},"postHourTrading":{"tag":"盘后","latestPrice":38.5,"preClose":38.37,"latestTime":"19:59 EDT","volume":199472,"amount":7654894.4795,"timestamp":1787356798128,"change":0.13000000000000256,"changeRate":0.0033880635913474738},"overnightTrading":{"tag":"夜盘","latestPrice":38.349998474121094,"preClose":38.369998931884766,"latestTime":"20260824 04:00 EDT","volume":4930,"amount":189537,"timestamp":1787558401760,"change":-0.020000457763671875,"changeRate":-0.0005212524972746836},"impliedVol":0.6074,"impliedVolPercentile":0.3108},{"symbol":"AMT","nameCN":"American Tower","changeRate":0.014249,"change":2.505,"latestPrice":178.305,"close":178.305,"volume":640660,"market":"US","high":178.83,"low":175.9,"preClose":175.8,"open":176.38,"turnoverRate":0.001372,"peRate":24.527679,"amplitude":0.016667,"marketValue":83472883614.015,"askSize":100,"bidSize":50,"askPrice":178.44,"bidPrice":178.27,"week52High":211.915,"week52Low":160.06,"changeRate5Day":0.035273,"changeRate20Day":0.069359,"changeRate60Day":-0.044863,"changeRateWTD":0.014249,"changeRateMTD":0.028524,"changeRateQTD":0.090084,"changeRateYTD":0.015578,"amount":113820860.35675,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":33.019444,"pbRate":22.440757,"volumeRatio":0.514603,"committee":-0.568831,"roa":0.048925,"roe":0.339137,"changeRate5Min":-0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.9793,"divideRate":0.039142,"floatMarketCap":83251905591.585,"shortable":3,"shares":468146623,"floatShares":466907297,"preHourTrading":{"tag":"盘前","latestPrice":176.43,"preClose":175.8,"latestTime":"09:25 EDT","volume":23153,"amount":4071090.62178,"timestamp":1787577903543,"change":0.6299999999999955,"changeRate":0.0035836177474402467},"postHourTrading":{"tag":"盘后","latestPrice":175.8,"preClose":175.8,"latestTime":"19:48 EDT","volume":232473,"amount":40868909.5764,"timestamp":1787356126991,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":176.25,"preClose":175.8000030517578,"latestTime":"20260824 04:00 EDT","volume":15,"amount":2645,"timestamp":1787558401558,"change":0.4499969482421875,"changeRate":0.0025597095587632187},"impliedVol":0.2754,"impliedVolPercentile":0.4622},{"symbol":"SONY","nameCN":"Sony","changeRate":0.013169,"change":0.315,"latestPrice":24.235,"close":24.235,"volume":1950789,"market":"US","high":24.32,"low":24.1,"preClose":23.92,"open":24.15,"turnoverRate":0.000336,"peRate":0,"amplitude":0.009197,"marketValue":142307920000,"askSize":628,"bidSize":402,"askPrice":24.24,"bidPrice":24.23,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.022574,"changeRate20Day":0.087259,"changeRate60Day":0.115792,"changeRateWTD":0.013169,"changeRateMTD":0.041917,"changeRateQTD":0.208126,"changeRateYTD":-0.05332,"amount":47284338.008286,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.017004,"volumeRatio":0.786599,"committee":-0.219417,"roa":0.042526,"roe":0.131599,"changeRate5Min":-0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.031566,"floatMarketCap":140635705000,"shortable":3,"shares":5872000000,"floatShares":5803000000,"preHourTrading":{"tag":"盘前","latestPrice":24.18,"preClose":23.92,"latestTime":"09:28 EDT","volume":4602,"amount":111216.198054,"timestamp":1787578127337,"change":0.259999999999998,"changeRate":0.01086956521739122},"postHourTrading":{"tag":"盘后","latestPrice":24.01,"preClose":23.92,"latestTime":"19:58 EDT","volume":44325,"amount":1062192.1195,"timestamp":1787356728283,"change":0.08999999999999986,"changeRate":0.0037625418060200605},"overnightTrading":{"tag":"夜盘","latestPrice":24.149999618530273,"preClose":23.920000076293945,"latestTime":"20260824 04:00 EDT","volume":17149,"amount":415992,"timestamp":1787558401665,"change":0.22999954223632812,"changeRate":0.00961536544743871},"impliedVol":0.2787,"impliedVolPercentile":0.0398},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.012218,"change":3.16,"latestPrice":261.79,"close":261.79,"volume":16078353,"market":"US","high":263.32,"low":259.05,"preClose":258.63,"open":259.52,"turnoverRate":0.001629,"peRate":21.05117,"amplitude":0.01651,"marketValue":2815355578460.2104,"askSize":212,"bidSize":11,"askPrice":261.83,"bidPrice":261.79,"week52High":287.2,"week52Low":196,"changeRate5Day":0.001837,"changeRate20Day":0.13138,"changeRate60Day":-0.044562,"changeRateWTD":0.012218,"changeRateMTD":-0.036048,"changeRateQTD":0.098389,"changeRateYTD":0.134174,"amount":4207189479.683075,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.511855,"pbRate":5.103795,"volumeRatio":0.703203,"committee":-0.801802,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2583963795794,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":259.61,"preClose":258.63,"latestTime":"09:29 EDT","volume":240000,"amount":62146956,"timestamp":1787578199999,"change":0.9800000000000182,"changeRate":0.0037891969222442028},"postHourTrading":{"tag":"盘后","latestPrice":259.59,"preClose":258.63,"latestTime":"19:59 EDT","volume":2067718,"amount":534874704.328599,"timestamp":1787356799050,"change":0.9599999999999795,"changeRate":0.0037118663728104998},"overnightTrading":{"tag":"夜盘","latestPrice":257.5400085449219,"preClose":258.6300048828125,"latestTime":"20260824 04:00 EDT","volume":79939,"amount":20649741,"timestamp":1787558401775,"change":-1.089996337890625,"changeRate":-0.0042145007049143885},"impliedVol":0.3177,"impliedVolPercentile":0.243},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.011792,"change":4.03,"latestPrice":345.78,"close":345.78,"volume":7247071,"market":"US","high":348.08,"low":339.62,"preClose":341.75,"open":340.52,"turnoverRate":0.00069,"peRate":17.339389,"amplitude":0.024755,"marketValue":4228889399999.9995,"askSize":120,"bidSize":2,"askPrice":345.8,"bidPrice":345.71,"week52High":404.47,"week52Low":205.95,"changeRate5Day":0.012681,"changeRate20Day":0.058824,"changeRate60Day":-0.104475,"changeRateWTD":0.011792,"changeRateMTD":-0.030478,"changeRateQTD":-0.021368,"changeRateYTD":0.101912,"amount":2503599846.46405,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.014971,"pbRate":6.793866,"volumeRatio":0.803733,"committee":0.319149,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002458,"floatMarketCap":3631719470047.1997,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":340.38,"preClose":341.75,"latestTime":"09:29 EDT","volume":97794,"amount":33328364.38362,"timestamp":1787578199999,"change":-1.3700000000000045,"changeRate":-0.0040087783467447095},"postHourTrading":{"tag":"盘后","latestPrice":342.15,"preClose":341.75,"latestTime":"19:59 EDT","volume":2399098,"amount":819887448.343201,"timestamp":1787356799094,"change":0.39999999999997726,"changeRate":0.0011704462326261223},"overnightTrading":{"tag":"夜盘","latestPrice":339.6400146484375,"preClose":341.75,"latestTime":"20260824 04:00 EDT","volume":64464,"amount":21986807,"timestamp":1787558401777,"change":-2.1099853515625,"changeRate":-0.006174061014081932},"impliedVol":0.304,"impliedVolPercentile":0.1594},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.010359,"change":5.0058,"latestPrice":488.2458,"close":488.2458,"volume":8249725,"market":"US","high":490.605,"low":481.86,"preClose":483.24,"open":483.205,"turnoverRate":0.001111,"peRate":27.200322,"amplitude":0.018097,"marketValue":3628827174067.5986,"askSize":196,"bidSize":20,"askPrice":488.3,"bidPrice":488.24,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.016438,"changeRate20Day":0.254808,"changeRate60Day":0.14346,"changeRateWTD":0.010359,"changeRateMTD":0.050624,"changeRateQTD":0.3089,"changeRateYTD":0.009565,"amount":4018563454.003143,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.200323,"pbRate":8.202834,"volumeRatio":0.549293,"committee":-0.798165,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007455,"floatMarketCap":3623964424109.316,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":483.29,"preClose":483.24,"latestTime":"09:29 EDT","volume":62014,"amount":29967330.32888,"timestamp":1787578199999,"change":0.05000000000001137,"changeRate":0.00010346825593910142},"postHourTrading":{"tag":"盘后","latestPrice":483.49,"preClose":483.24,"latestTime":"19:59 EDT","volume":2820486,"amount":1362942609.891402,"timestamp":1787356790428,"change":0.25,"changeRate":0.0005173412796953894},"overnightTrading":{"tag":"夜盘","latestPrice":484.95001220703125,"preClose":483.239990234375,"latestTime":"20260824 04:00 EDT","volume":50287,"amount":24308767,"timestamp":1787558401777,"change":1.71002197265625,"changeRate":0.003538659894076392},"impliedVol":0.2768,"impliedVolPercentile":0.3705},{"symbol":"BSY","nameCN":"Bentley Systems, Inc.","changeRate":0.009574,"change":0.355,"latestPrice":37.435,"close":37.435,"volume":753573,"market":"US","high":37.61,"low":36.82,"preClose":37.08,"open":37.15,"turnoverRate":0.004655,"peRate":41.425247,"amplitude":0.021305,"marketValue":11308847711.5,"askSize":266,"bidSize":485,"askPrice":37.44,"bidPrice":37.42,"week52High":57.25,"week52Low":28.0768,"changeRate5Day":0.077576,"changeRate20Day":0.110501,"changeRate60Day":0.162578,"changeRateWTD":0.009574,"changeRateMTD":0.056292,"changeRateQTD":0.252426,"changeRateYTD":-0.019127,"amount":28088862.668941,"eps":0.903676,"lyrEps":0.849999,"lyrPeRate":44.041228,"pbRate":9.40803,"volumeRatio":0.590229,"committee":0.291611,"roa":0.072004,"roe":0.245174,"changeRate5Min":-0.001467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.00748,"floatMarketCap":6060411484.475,"shortable":3,"shares":302092900,"floatShares":161891585,"preHourTrading":{"tag":"盘前","latestPrice":37.05,"preClose":37.08,"latestTime":"09:29 EDT","volume":1392,"amount":51928.635168,"timestamp":1787578143253,"change":-0.030000000000001137,"changeRate":-0.0008090614886731699},"postHourTrading":{"tag":"盘后","latestPrice":37.08,"preClose":37.08,"latestTime":"19:48 EDT","volume":14750,"amount":546940.37,"timestamp":1787356119947,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.29999923706055,"preClose":37.08000183105469,"latestTime":"20260824 04:00 EDT","volume":101,"amount":3767,"timestamp":1787558401751,"change":0.21999740600585938,"changeRate":0.005933047333930023},"impliedVol":0.4702,"impliedVolPercentile":0.5618},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.008178,"change":2.53,"latestPrice":311.88,"close":311.88,"volume":15433640,"market":"US","high":313.36,"low":309.97,"preClose":309.35,"open":311.47,"turnoverRate":0.001052,"peRate":35.778059,"amplitude":0.010958,"marketValue":4578753943200,"askSize":65,"bidSize":20,"askPrice":311.91,"bidPrice":311.89,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":0.020583,"changeRate20Day":-0.074293,"changeRate60Day":-0.002016,"changeRateWTD":0.008178,"changeRateMTD":0.009614,"changeRateQTD":0.077827,"changeRateYTD":0.147208,"amount":4814919353.145752,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.62252,"pbRate":42.585137,"volumeRatio":0.519394,"committee":-0.529412,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003368,"floatMarketCap":4575903360000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":311.53,"preClose":309.35,"latestTime":"09:29 EDT","volume":179867,"amount":55884167.87639,"timestamp":1787578199999,"change":2.17999999999995,"changeRate":0.007047034103765799},"postHourTrading":{"tag":"盘后","latestPrice":309.69,"preClose":309.35,"latestTime":"19:59 EDT","volume":5804093,"amount":1795412454.053202,"timestamp":1787356799839,"change":0.339999999999975,"changeRate":0.0010990787134313074},"overnightTrading":{"tag":"夜盘","latestPrice":309.3500061035156,"preClose":309.3500061035156,"latestTime":"20260824 04:00 EDT","volume":53779,"amount":16652438,"timestamp":1787558401776,"change":0,"changeRate":0},"impliedVol":0.2631,"impliedVolPercentile":0.3705},{"symbol":"IMMR","nameCN":"Immersion","changeRate":0.006658,"change":0.05,"latestPrice":7.56,"close":7.56,"volume":164067,"market":"US","high":7.6399,"low":7.41,"preClose":7.51,"open":7.5,"turnoverRate":0.006015,"peRate":55.690609,"amplitude":0.030613,"marketValue":250239417.12,"askSize":103,"bidSize":407,"askPrice":7.56,"bidPrice":7.54,"week52High":8.05,"week52Low":5.25,"changeRate5Day":0.006658,"changeRate20Day":-0.022624,"changeRate60Day":0.175739,"changeRateWTD":0.006658,"changeRateMTD":0,"changeRateQTD":0.116691,"changeRateYTD":0.111765,"amount":1240677.124293,"eps":0.13575,"lyrEps":0.13575,"lyrPeRate":55.690608,"pbRate":0.785521,"volumeRatio":0.517355,"committee":0.6,"roa":0.010676,"roe":0.016362,"changeRate5Min":0.005319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.035714,"floatMarketCap":206217136.44,"shortable":3,"shares":33100452,"floatShares":27277399,"preHourTrading":{"tag":"盘前","latestPrice":7.51,"preClose":7.51,"latestTime":"09:29 EDT","volume":623,"amount":4666.370303,"timestamp":1787578141036,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.61,"preClose":7.51,"latestTime":"19:42 EDT","volume":6674,"amount":50366.73,"timestamp":1787355757264,"change":0.10000000000000053,"changeRate":0.013315579227696476},"overnightTrading":{"tag":"夜盘","latestPrice":7.510000228881836,"preClose":7.510000228881836,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.3351,"impliedVolPercentile":0.0478},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.003818,"change":0.235,"latestPrice":61.785,"close":61.785,"volume":3457309,"market":"US","high":62.18,"low":61.47,"preClose":61.55,"open":61.6,"turnoverRate":0.004053,"peRate":11.646971,"amplitude":0.011535,"marketValue":52854650100.09,"askSize":55,"bidSize":196,"askPrice":61.8,"bidPrice":61.79,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.021746,"changeRate20Day":0.101926,"changeRate60Day":0.389676,"changeRateWTD":0.003818,"changeRateMTD":0.079969,"changeRateQTD":0.430871,"changeRateYTD":0.058325,"amount":214131602.923817,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":11.420518,"pbRate":2.666733,"volumeRatio":0.513141,"committee":0.634551,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.000404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4185,"divideRate":0.006773,"floatMarketCap":52702604938.215,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":61.53,"preClose":61.55,"latestTime":"09:28 EDT","volume":54652,"amount":3360991.97512,"timestamp":1787578080109,"change":-0.01999999999999602,"changeRate":-0.0003249390739235747},"postHourTrading":{"tag":"盘后","latestPrice":61.5409,"preClose":61.55,"latestTime":"19:59 EDT","volume":317736,"amount":19556384.8906,"timestamp":1787356762619,"change":-0.009099999999996555,"changeRate":-0.00014784727863519992},"overnightTrading":{"tag":"夜盘","latestPrice":61.5,"preClose":61.54999923706055,"latestTime":"20260824 04:00 EDT","volume":5353,"amount":329393,"timestamp":1787558401768,"change":-0.049999237060546875,"changeRate":-0.0008123352994363855},"impliedVol":0.3131,"impliedVolPercentile":0.0717},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.002724,"change":0.75,"latestPrice":276.05,"close":276.05,"volume":1942951,"market":"US","high":279,"low":273.245,"preClose":275.3,"open":274.97,"turnoverRate":0.004906,"peRate":15.78893,"amplitude":0.020904,"marketValue":109729875000,"askSize":14,"bidSize":40,"askPrice":276.08,"bidPrice":275.97,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.08664,"changeRate20Day":0.161094,"changeRate60Day":0.143348,"changeRateWTD":0.002724,"changeRateMTD":0.102392,"changeRateQTD":0.346454,"changeRateYTD":-0.211263,"amount":537253701.166382,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":16.49331,"pbRate":9.526817,"volumeRatio":0.710367,"committee":-0.333333,"roa":0.199259,"roe":0.629539,"changeRate5Min":0.000109,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109315800000,"shortable":3,"shares":397500000,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":274.66,"preClose":275.3,"latestTime":"09:29 EDT","volume":7993,"amount":2202449.32911,"timestamp":1787578168919,"change":-0.6399999999999864,"changeRate":-0.0023247366509262127},"postHourTrading":{"tag":"盘后","latestPrice":275,"preClose":275.3,"latestTime":"19:59 EDT","volume":141379,"amount":38910204.77676,"timestamp":1787356740159,"change":-0.30000000000001137,"changeRate":-0.0010897203051217267},"overnightTrading":{"tag":"夜盘","latestPrice":276.239990234375,"preClose":275.29998779296875,"latestTime":"20260824 04:00 EDT","volume":6532,"amount":1801636,"timestamp":1787558401773,"change":0.94000244140625,"changeRate":0.003414465975614758},"impliedVol":0.5626,"impliedVolPercentile":0.9203},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":45.0589,"close":45.0589,"volume":33,"market":"US","high":45.0589,"low":45.0589,"preClose":45.0589,"open":45.0589,"turnoverRate":0.00055,"peRate":0,"amplitude":0,"marketValue":2703579.0589,"askSize":200,"bidSize":300,"askPrice":45.07,"bidPrice":44.97,"week52High":49.67,"week52Low":40.75,"changeRate5Day":0.000164,"changeRate20Day":0.014379,"changeRate60Day":0.010969,"changeRateWTD":0,"changeRateMTD":0.010969,"changeRateQTD":0.013849,"changeRateYTD":0.067746,"amount":1485.837513,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.036595,"committee":0.2,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.888,"divideRate":0.019708,"floatMarketCap":2703579.0589,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.07,"preClose":45.0589,"latestTime":"16:10 EDT","volume":6,"amount":270.3534,"timestamp":1787343004104,"change":0.011099999999999,"changeRate":0.000246344229441886},"overnightTrading":{"tag":"夜盘","latestPrice":45.05889892578125,"preClose":45.05889892578125,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.000419,"change":-0.05,"latestPrice":119.29,"close":119.29,"volume":17021147,"market":"US","high":120.47,"low":116.4,"preClose":119.34,"open":117.01,"turnoverRate":0.007548,"peRate":27.225781,"amplitude":0.034104,"marketValue":286182524552.47,"askSize":102,"bidSize":100,"askPrice":119.31,"bidPrice":119.27,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.043461,"changeRate20Day":0.037304,"changeRate60Day":-0.054455,"changeRateWTD":-0.000419,"changeRateMTD":-0.024213,"changeRateQTD":0.242863,"changeRateYTD":-0.186178,"amount":2020357762.954109,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.699793,"pbRate":0.272805,"volumeRatio":1.401148,"committee":-0.030303,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008802,"floatMarketCap":268998950119.29,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":117,"preClose":119.34,"latestTime":"09:29 EDT","volume":1371508,"amount":160690759.84848,"timestamp":1787578199999,"change":-2.3400000000000034,"changeRate":-0.01960784313725493},"postHourTrading":{"tag":"盘后","latestPrice":119,"preClose":119.34,"latestTime":"19:59 EDT","volume":737511,"amount":87985179.552,"timestamp":1787356796342,"change":-0.3400000000000034,"changeRate":-0.0028490028490028773},"overnightTrading":{"tag":"夜盘","latestPrice":114.37999725341797,"preClose":119.33999633789062,"latestTime":"20260824 04:00 EDT","volume":1643850,"amount":188092024,"timestamp":1787558401776,"change":-4.959999084472656,"changeRate":-0.0415619175186605},"impliedVol":0.4466,"impliedVolPercentile":0.3386},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":-0.00063,"change":-0.16,"latestPrice":253.665,"close":253.665,"volume":484153,"market":"US","high":257.08,"low":252.32,"preClose":253.825,"open":253.58,"turnoverRate":0.002301,"peRate":37.051866,"amplitude":0.018753,"marketValue":53776980000,"askSize":27,"bidSize":22,"askPrice":253.74,"bidPrice":253.52,"week52High":329.09,"week52Low":185.5,"changeRate5Day":0.049764,"changeRate20Day":0.122859,"changeRate60Day":0.05277,"changeRateWTD":-0.00063,"changeRateMTD":0.083113,"changeRateQTD":0.304727,"changeRateYTD":-0.143053,"amount":123098751.859161,"eps":6.846214,"lyrEps":5.23,"lyrPeRate":48.501912,"pbRate":16.863274,"volumeRatio":0.466888,"committee":-0.102041,"roa":0.113247,"roe":0.503961,"changeRate5Min":-0.00002,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53374413137.67,"shortable":3,"shares":212000000,"floatShares":210412998,"preHourTrading":{"tag":"盘前","latestPrice":254.07,"preClose":253.825,"latestTime":"09:19 EDT","volume":385,"amount":97901.00705,"timestamp":1787577598518,"change":0.24500000000000455,"changeRate":0.0009652319511474621},"postHourTrading":{"tag":"盘后","latestPrice":253.825,"preClose":253.825,"latestTime":"19:56 EDT","volume":244917,"amount":62166032.314,"timestamp":1787356564241,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":254.02000427246094,"preClose":253.8249969482422,"latestTime":"20260824 04:00 EDT","volume":854,"amount":216805,"timestamp":1787558401773,"change":0.19500732421875,"changeRate":0.0007682747032929708},"impliedVol":0.5498,"impliedVolPercentile":0.8924},{"symbol":"PTC","nameCN":"PTC Inc","changeRate":-0.001358,"change":-0.21,"latestPrice":154.47,"close":154.47,"volume":307982,"market":"US","high":155.25,"low":153.3926,"preClose":154.68,"open":154.43,"turnoverRate":0.002847,"peRate":14.969566,"amplitude":0.012008,"marketValue":16760968161,"askSize":112,"bidSize":185,"askPrice":154.57,"bidPrice":154.38,"week52High":217.64,"week52Low":108.5,"changeRate5Day":0.058159,"changeRate20Day":0.233687,"changeRate60Day":0.112976,"changeRateWTD":-0.001358,"changeRateMTD":0.125875,"changeRateQTD":0.359651,"changeRateYTD":-0.113312,"amount":47560440.851288,"eps":10.318936,"lyrEps":6.08,"lyrPeRate":25.40625,"pbRate":4.830608,"volumeRatio":0.492054,"committee":0.245791,"roa":0.115369,"roe":0.350531,"changeRate5Min":-0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16712327720.58,"shortable":3,"shares":108506300,"floatShares":108191414,"preHourTrading":{"tag":"盘前","latestPrice":155,"preClose":154.68,"latestTime":"09:24 EDT","volume":387,"amount":59989.55886,"timestamp":1787577852479,"change":0.3199999999999932,"changeRate":0.00206878717351948},"postHourTrading":{"tag":"盘后","latestPrice":154.68,"preClose":154.68,"latestTime":"19:37 EDT","volume":114427,"amount":17699329.8729,"timestamp":1787355452125,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":154.69000244140625,"preClose":154.67999267578125,"latestTime":"20260824 04:00 EDT","volume":26,"amount":4015,"timestamp":1787558401296,"change":0.010009765625,"changeRate":0.00006471273661087561},"impliedVol":0.4266,"impliedVolPercentile":0.8088},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":-0.003605,"change":-0.68,"latestPrice":187.97,"close":187.97,"volume":2974116,"market":"US","high":190.22,"low":186,"preClose":188.65,"open":186.26,"turnoverRate":0.002831,"peRate":59.487959,"amplitude":0.022369,"marketValue":236707814607.9,"askSize":100,"bidSize":527,"askPrice":187.97,"bidPrice":187.85,"week52High":214.89,"week52Low":114.52,"changeRate5Day":-0.068533,"changeRate20Day":0.100785,"changeRate60Day":0.210601,"changeRateWTD":-0.003605,"changeRateMTD":0.042251,"changeRateQTD":0.106487,"changeRateYTD":0.434557,"amount":560072114.006104,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":68.352727,"pbRate":15.996257,"volumeRatio":0.705003,"committee":0.681021,"roa":0.141192,"roe":0.314763,"changeRate5Min":0.00008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197454035748.5,"shortable":3,"shares":1259285070,"floatShares":1050455050,"preHourTrading":{"tag":"盘前","latestPrice":184.87,"preClose":188.65,"latestTime":"09:29 EDT","volume":14986,"amount":2781316.1798,"timestamp":1787578196846,"change":-3.780000000000001,"changeRate":-0.02003710575139147},"postHourTrading":{"tag":"盘后","latestPrice":189.08,"preClose":188.65,"latestTime":"19:58 EDT","volume":159330,"amount":30058094.1697,"timestamp":1787356739839,"change":0.4300000000000068,"changeRate":0.002279353299761499},"overnightTrading":{"tag":"夜盘","latestPrice":186.91000366210938,"preClose":188.64999389648438,"latestTime":"20260824 04:00 EDT","volume":2567,"amount":481936,"timestamp":1787558401769,"change":-1.739990234375,"changeRate":-0.009223378164166619},"impliedVol":0.5182,"impliedVolPercentile":0.2948},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":-0.00636,"change":-0.065,"latestPrice":10.155,"close":10.155,"volume":3301317,"market":"US","high":10.22,"low":10.125,"preClose":10.22,"open":10.17,"turnoverRate":0.00116,"peRate":13.325617,"amplitude":0.009295,"marketValue":33349020000,"askSize":12378,"bidSize":5700,"askPrice":10.16,"bidPrice":10.15,"week52High":13.77,"week52Low":7.705,"changeRate5Day":-0.001475,"changeRate20Day":0.050155,"changeRate60Day":-0.202904,"changeRateWTD":-0.00636,"changeRateMTD":0.035168,"changeRateQTD":-0.089238,"changeRateYTD":0.052332,"amount":33606054.263552,"eps":0.762066,"lyrEps":0.925358,"lyrPeRate":10.974131,"pbRate":0.320519,"volumeRatio":1.010025,"committee":-0.277531,"roa":0.069457,"roe":0.260773,"changeRate5Min":0.000493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.295421,"floatMarketCap":28890975000,"shortable":3,"shares":3284000000,"floatShares":2845000000,"preHourTrading":{"tag":"盘前","latestPrice":10.18,"preClose":10.22,"latestTime":"09:29 EDT","volume":194602,"amount":1976003.984257,"timestamp":1787578199999,"change":-0.040000000000000924,"changeRate":-0.003913894324853319},"postHourTrading":{"tag":"盘后","latestPrice":10.22,"preClose":10.22,"latestTime":"19:30 EDT","volume":9448,"amount":96558.65,"timestamp":1787355003547,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.15999984741211,"preClose":10.220000267028809,"latestTime":"20260824 04:00 EDT","volume":1032,"amount":10727,"timestamp":1787558401720,"change":-0.06000041961669922,"changeRate":-0.005870882392270498},"impliedVol":0.349,"impliedVolPercentile":0.3625}]}}}