US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Metaverse & AR

2,213.48

-14.8162-0.66%

Number of Gainers:25

Number of Losers:17

Number of Flat:- -

PE:- -

High:2,249.28

Open:2,230.25

Low:2,201.26

Close:2,228.29

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LM Ericsson Telephone US ERIC	8.17	+2.90%	+0.2300	26.28M	214.93M	27.23B
Sony US SONY	24.01	+2.78%	+0.6500	4.55M	109.64M	144.49B
Walt Disney US DIS	84.81	+2.46%	+2.04	14.81M	1.26B	153.32B
American Tower US AMT	222.66	+2.14%	+4.66	2.60M	578.22M	104.23B
Alibaba US BABA	108.87	+1.99%	+2.12	17.88M	1.96B	260.17B
Sea Ltd US SE	120.97	+1.89%	+2.24	3.67M	448.71M	71.62B
Snap Inc US SNAP	7.88	+1.81%	+0.1400	32.08M	251.00M	13.37B
Unity Software Inc. US U	19.23	+1.80%	+0.3400	4.58M	87.76M	7.88B
Coinbase Global, Inc. US COIN	175.03	+1.64%	+2.82	5.13M	895.95M	44.44B
Equinix US EQIX	790.15	+1.47%	+11.48	479.66K	380.09M	77.29B
Apple US AAPL	196.98	+1.40%	+2.71	52.16M	10.27B	2.96T
Adobe US ADBE	348.8	+1.34%	+4.61	5.23M	1.83B	148.66B
Fastly, Inc. US FSLY	5.39	+1.32%	+0.0700	1.84M	9.86M	767.00M
Texas Instruments US TXN	148.44	+1.29%	+1.89	5.74M	850.02M	135.07B
PayPal US PYPL	61	+1.26%	+0.7600	9.02M	550.29M	60.34B
Vuzix US VUZI	1.64	+1.23%	+0.0200	808.54K	1.30M	125.04M
Roblox Corporation US RBLX	59.71	+1.05%	+0.6200	5.12M	305.86M	40.50B
STMicroelectronics NV US STM	20.26	+0.70%	+0.1400	6.79M	137.52M	18.11B
Qualcomm US QCOM	136.66	+0.68%	+0.9200	7.14M	976.56M	150.27B
Take-Two US TTWO	212.77	+0.65%	+1.37	1.06M	225.93M	37.55B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4554"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":2213.4756,"timestamp":1744919999999,"preClose":2228.2917,"halted":0,"volume":823604300,"delay":0,"changeRate":-0.006649,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-14.816162,"latestTime":"04-17 16:00:00 EDT","open":2230.2542,"high":2249.2834,"low":2201.2637,"amount":85971412934.8163,"amplitude":0.02155,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.892397,"peRate":29.945354,"turnoverRate":0.007531,"increases":25,"decrements":17,"flats":0,"marketCap":15583244141144,"floatMarketCap":14873757378024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":2249.2834,"amplitude":0.02155,"preClose":2228.2917,"low":2201.2637,"pbRate":"7.892397","latestPrice":2213.4756,"volume":823604300,"delay":0,"open":2230.2542,"prevYearClose":2745.189,"prevWeekClose":2213.4756,"prevMonthClose":2372.055,"prevQuarterClose":2372.055,"fiveDayClose":2247.9875,"twentyDayClose":2459.691,"sixtyDayClose":2844.0847,"secType":"PLATE","market":"US","turnoverRate":0.007531,"peRate":29.945354,"marketCap":15583244141144,"floatMarketCap":14873757378024,"timestamp":1744919999999,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":25,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ERIC","shortMargin":0.3,"floatShares":2932076980,"nameCN":"LM Ericsson Telephone","postHourTrading":{"tag":"盘后","latestPrice":8.17,"preClose":8.17,"latestTime":"19:51 EDT","volume":141675,"amount":1157473.7601,"timestamp":1744933907525},"volumeRatio":0.664272,"changeRateMTD":0.052835,"dividePrice":2.85,"high":8.255,"changeRateQTD":0.052835,"changeRateWTD":0,"week52Low":4.96,"changeRateYTD":0.013648,"changeRate5Min":-0.000612,"askSize":1200,"floatMarketCap":23955068926.6,"latestPrice":8.17,"askPrice":8.26,"peRate":170.524516,"eps":0.047911,"divideRate":0.348837,"bidPrice":8.11,"market":"US","volume":26277970,"changeRate60Day":-0.066286,"changeRate5Day":0.149086,"roa":0.026456,"roe":0.02055,"lyrEps":0.000542,"shares":3332672174,"amplitude":0.030856,"preClose":7.94,"low":8.01,"lyrPeRate":15073.800738,"pbRate":0.31646,"impliedVol":0.3451,"week52High":8.9,"changeRate":0.028967,"longInitialMargin":0.25,"amount":214928315.963697,"committee":0,"changeRate20Day":-0.009697,"overnightTrading":{"tag":"夜盘","latestPrice":8.170000076293945,"preClose":8.170000076293945,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1200,"change":0.23,"marketValue":27227931661.579998,"shortable":3,"turnoverRate":0.008962,"open":8.06,"impliedVolPercentile":0.5863},{"symbol":"SONY","shortMargin":0.3,"floatShares":6014806854,"nameCN":"Sony","postHourTrading":{"tag":"盘后","latestPrice":24.02,"preClose":24.01,"latestTime":"19:58 EDT","volume":55809,"amount":1339964.5207,"timestamp":1744934310717},"volumeRatio":0.935158,"changeRateMTD":-0.054352,"dividePrice":19,"high":24.26,"changeRateQTD":-0.054352,"changeRateWTD":0,"week52Low":15.022,"changeRateYTD":0.134688,"changeRate5Min":0,"askSize":100,"floatMarketCap":144415512564.54,"latestPrice":24.01,"askPrice":23.99,"peRate":20.321007,"eps":1.181536,"divideRate":0.791337,"bidPrice":22,"market":"US","volume":4549522,"preHourTrading":{"tag":"盘前","latestPrice":23.78,"preClose":24.01,"latestTime":"06:16 EDT","volume":319,"amount":7617.519668,"timestamp":1745230571930},"changeRate60Day":0.147706,"changeRate5Day":0.047557,"roa":0.025551,"roe":0.143213,"lyrEps":1.04233,"shares":6018081895,"amplitude":0.014555,"preClose":23.36,"low":23.92,"lyrPeRate":23.034931,"pbRate":0.017653,"impliedVol":0.4784,"week52High":25.78,"changeRate":0.027825,"longInitialMargin":0.25,"amount":109643820.358963,"committee":-0.333333,"changeRate20Day":-0.035356,"overnightTrading":{"tag":"夜盘","latestPrice":23.989999771118164,"preClose":24.010000228881836,"latestTime":"20250421 04:00 EDT","volume":347,"amount":7907,"timestamp":1745222401745},"bidSize":50,"change":0.65,"marketValue":144494146298.95,"shortable":3,"turnoverRate":0.000756,"hourTrading":{"tag":"盘前","latestPrice":23.78,"preClose":24.01,"latestTime":"06:16 EDT","volume":319,"amount":7617.519668,"timestamp":1745230571930},"open":24,"impliedVolPercentile":0.9759},{"symbol":"DIS","shortMargin":0.3,"floatShares":1805444162,"nameCN":"Walt Disney","postHourTrading":{"tag":"盘后","latestPrice":85.0928,"preClose":84.81,"latestTime":"19:58 EDT","volume":622938,"amount":52843871.1718,"timestamp":1744934332591},"volumeRatio":1.336478,"changeRateMTD":-0.140729,"dividePrice":0.95,"high":85.78,"changeRateQTD":-0.140729,"changeRateWTD":0,"week52Low":80.1,"changeRateYTD":-0.238348,"changeRate5Min":0.000354,"askSize":55,"floatMarketCap":153119719379.22,"latestPrice":84.81,"askPrice":85.77,"peRate":27.581161,"eps":3.074925,"divideRate":0.011202,"bidPrice":84.6,"market":"US","volume":14810894,"preHourTrading":{"tag":"盘前","latestPrice":84.98,"preClose":84.81,"latestTime":"06:38 EDT","volume":3655,"amount":311663.732325,"timestamp":1745231912420},"changeRate60Day":-0.220568,"changeRate5Day":-0.004928,"roa":0.042506,"earningTime":"Pre-Mkt","roe":0.059046,"lyrEps":2.724383,"shares":1807788865,"amplitude":0.029238,"preClose":82.77,"low":83.36,"lyrPeRate":31.129984,"pbRate":1.504111,"impliedVol":0.5048,"week52High":118.63,"changeRate":0.024647,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":1256267143.443756,"committee":0.230769,"changeRate20Day":-0.14212,"overnightTrading":{"tag":"夜盘","latestPrice":85,"preClose":84.80999755859375,"latestTime":"20250421 04:00 EDT","volume":1619,"amount":136824,"timestamp":1745222401773},"bidSize":88,"change":2.040001,"marketValue":153318573640.65,"shortable":3,"turnoverRate":0.008203,"hourTrading":{"tag":"盘前","latestPrice":84.98,"preClose":84.81,"latestTime":"06:38 EDT","volume":3655,"amount":311663.732325,"timestamp":1745231912420},"open":83.37,"impliedVolPercentile":0.9598},{"symbol":"AMT","shortMargin":0.3,"floatShares":466783375,"nameCN":"American Tower","postHourTrading":{"tag":"盘后","latestPrice":222.66,"preClose":222.66,"latestTime":"19:57 EDT","volume":44719,"amount":9957349.568,"timestamp":1744934224615},"volumeRatio":0.842,"changeRateMTD":0.023254,"dividePrice":6.48,"high":224.36,"changeRateQTD":0.023254,"changeRateWTD":0,"week52Low":170.46,"changeRateYTD":0.214001,"changeRate5Min":-0.001323,"askSize":7,"floatMarketCap":103933986277.5,"latestPrice":222.66,"askPrice":230.99,"peRate":46.193575,"eps":4.820151,"divideRate":0.029103,"bidPrice":222,"market":"US","volume":2599062,"preHourTrading":{"tag":"盘前","latestPrice":223,"preClose":222.66,"latestTime":"04:00 EDT","volume":45,"amount":10035,"timestamp":1745222425767},"changeRate60Day":0.201684,"changeRate5Day":0.068836,"roa":0.045322,"earningTime":"Pre-Mkt","roe":0.317683,"lyrEps":4.82858,"shares":468117839,"amplitude":0.027982,"preClose":218,"low":218.26,"lyrPeRate":46.112936,"pbRate":30.81755,"impliedVol":0.3065,"week52High":243.56,"changeRate":0.021376,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":578219156.117889,"committee":0.921348,"changeRate20Day":0.039156,"overnightTrading":{"tag":"夜盘","latestPrice":223,"preClose":222.66000366210938,"latestTime":"20250421 04:00 EDT","volume":1,"amount":223,"timestamp":1745222400115},"bidSize":171,"change":4.660004,"marketValue":104231118031.74,"shortable":3,"turnoverRate":0.005568,"hourTrading":{"tag":"盘前","latestPrice":223,"preClose":222.66,"latestTime":"04:00 EDT","volume":45,"amount":10035,"timestamp":1745222425767},"open":218.94,"impliedVolPercentile":0.9116},{"symbol":"BABA","shortMargin":0.3,"floatShares":2217000000,"nameCN":"Alibaba","postHourTrading":{"tag":"盘后","latestPrice":110.01,"preClose":108.87,"latestTime":"19:59 EDT","volume":431949,"amount":47198294.7749,"timestamp":1744934398831},"volumeRatio":0.561936,"changeRateMTD":-0.176662,"dividePrice":1.98,"high":111.515,"changeRateQTD":-0.176662,"changeRateWTD":0,"week52Low":68.36,"changeRateYTD":0.283996,"changeRate5Min":-0.000413,"askSize":45,"floatMarketCap":241364790000,"latestPrice":108.87,"askPrice":109.56,"peRate":16.122499,"eps":6.752675,"divideRate":0.018187,"bidPrice":109.21,"market":"US","volume":17884952,"preHourTrading":{"tag":"盘前","latestPrice":109.21,"preClose":108.87,"latestTime":"06:47 EDT","volume":39314,"amount":4316501.85956,"timestamp":1745232435311},"changeRate60Day":0.260069,"changeRate5Day":0.045018,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2389732699,"amplitude":0.028993,"preClose":106.75,"low":108.42,"lyrPeRate":24.869559,"pbRate":0.259877,"impliedVol":0.5925,"week52High":148.43,"changeRate":0.01986,"longInitialMargin":0.25,"amount":1958927991.07074,"committee":-0.551724,"changeRate20Day":-0.204806,"overnightTrading":{"tag":"夜盘","latestPrice":110.20999908447266,"preClose":108.87000274658203,"latestTime":"20250421 04:00 EDT","volume":83198,"amount":9149612,"timestamp":1745222401773},"bidSize":13,"change":2.120003,"marketValue":260170198940.13,"shortable":3,"turnoverRate":0.008067,"hourTrading":{"tag":"盘前","latestPrice":109.21,"preClose":108.87,"latestTime":"06:47 EDT","volume":39314,"amount":4316501.85956,"timestamp":1745232435311},"open":110.835,"impliedVolPercentile":0.9438},{"symbol":"SE","shortMargin":0.3,"floatShares":289000000,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":120.59,"preClose":120.97,"latestTime":"19:54 EDT","volume":26779,"amount":3238974.27,"timestamp":1744934055788},"volumeRatio":0.791371,"changeRateMTD":-0.072956,"dividePrice":0,"high":123.67,"changeRateQTD":-0.072956,"changeRateWTD":0,"week52Low":54.82,"changeRateYTD":0.140151,"changeRate5Min":-0.002227,"askSize":100,"floatMarketCap":34960330000,"latestPrice":120.97,"askPrice":119.94,"peRate":163.473195,"eps":0.739999,"divideRate":0,"bidPrice":119.19,"market":"US","volume":3674428,"preHourTrading":{"tag":"盘前","latestPrice":119.5,"preClose":120.97,"latestTime":"06:28 EDT","volume":645,"amount":77331.61323,"timestamp":1745231307074},"changeRate60Day":0.022051,"changeRate5Day":0.049358,"roa":0.01994,"roe":0.059021,"lyrEps":0.772777,"shares":592019934,"amplitude":0.027626,"preClose":118.73,"low":120.39,"lyrPeRate":156.539338,"pbRate":8.553964,"impliedVol":0.5889,"week52High":147.7283,"changeRate":0.018866,"longInitialMargin":0.25,"amount":448705234.332733,"committee":-0.960784,"changeRate20Day":-0.048155,"overnightTrading":{"tag":"夜盘","latestPrice":120.4000015258789,"preClose":120.97000122070312,"latestTime":"20250421 04:00 EDT","volume":1536,"amount":185382,"timestamp":1745222401759},"bidSize":2,"change":2.239998,"marketValue":71616651415.98,"shortable":3,"turnoverRate":0.012714,"hourTrading":{"tag":"盘前","latestPrice":119.5,"preClose":120.97,"latestTime":"06:28 EDT","volume":645,"amount":77331.61323,"timestamp":1745231307074},"open":121.27,"impliedVolPercentile":0.5783},{"symbol":"SNAP","shortMargin":0.3,"floatShares":1098795954,"nameCN":"Snap Inc","postHourTrading":{"tag":"盘后","latestPrice":7.9,"preClose":7.88,"latestTime":"19:59 EDT","volume":1055801,"amount":8321116.7756,"timestamp":1744934384403},"volumeRatio":1.015193,"changeRateMTD":-0.095293,"dividePrice":0,"high":7.95,"changeRateQTD":-0.095293,"changeRateWTD":0,"week52Low":7.08,"changeRateYTD":-0.268338,"changeRate5Min":0.005743,"askSize":88,"floatMarketCap":8658512117.52,"latestPrice":7.88,"askPrice":7.78,"peRate":0,"eps":-0.420611,"divideRate":0,"bidPrice":7.77,"market":"US","volume":32083503,"preHourTrading":{"tag":"盘前","latestPrice":7.77,"preClose":7.88,"latestTime":"06:37 EDT","volume":4809,"amount":37480.970898,"timestamp":1745231845148},"changeRate60Day":-0.246654,"changeRate5Day":0.006386,"roa":-0.056364,"earningTime":"Post-Mkt","roe":-0.286895,"lyrEps":-0.420611,"shares":1696361000,"amplitude":0.03876,"preClose":7.74,"low":7.65,"lyrPeRate":0,"pbRate":5.454357,"impliedVol":1.1097,"week52High":17.33,"changeRate":0.018088,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":251003852.669442,"committee":0.71885,"changeRate20Day":-0.146262,"overnightTrading":{"tag":"夜盘","latestPrice":7.849999904632568,"preClose":7.880000114440918,"latestTime":"20250421 04:00 EDT","volume":17920,"amount":141577,"timestamp":1745222401750},"bidSize":538,"change":0.14,"marketValue":13367324680,"shortable":3,"turnoverRate":0.029199,"hourTrading":{"tag":"盘前","latestPrice":7.77,"preClose":7.88,"latestTime":"06:37 EDT","volume":4809,"amount":37480.970898,"timestamp":1745231845148},"open":7.66,"impliedVolPercentile":0.9518},{"symbol":"U","shortMargin":0.3,"floatShares":317320405,"nameCN":"Unity Software Inc.","postHourTrading":{"tag":"盘后","latestPrice":19.49,"preClose":19.23,"latestTime":"19:59 EDT","volume":529336,"amount":10197849.7811,"timestamp":1744934381683},"volumeRatio":0.617482,"changeRateMTD":-0.018377,"dividePrice":0,"high":19.285,"changeRateQTD":-0.018377,"changeRateWTD":0,"week52Low":13.895,"changeRateYTD":-0.144192,"changeRate5Min":0.002868,"askSize":100,"floatMarketCap":6102071388.150001,"latestPrice":19.23,"askPrice":19.24,"peRate":0,"eps":-1.677263,"divideRate":0,"bidPrice":18.85,"market":"US","volume":4584188,"preHourTrading":{"tag":"盘前","latestPrice":18.86,"preClose":19.23,"latestTime":"06:39 EDT","volume":4204,"amount":79772.384012,"timestamp":1745231954108},"changeRate60Day":-0.166088,"changeRate5Day":0.007862,"roa":-0.048369,"earningTime":"Pre-Mkt","roe":-0.194192,"lyrEps":-1.677263,"shares":409664525,"amplitude":0.023028,"preClose":18.89,"low":18.85,"lyrPeRate":0,"pbRate":2.469026,"impliedVol":0.9412,"week52High":30.88,"changeRate":0.017999,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":87760355.461998,"committee":-0.851852,"changeRate20Day":-0.085592,"overnightTrading":{"tag":"夜盘","latestPrice":19.100000381469727,"preClose":19.229999542236328,"latestTime":"20250421 04:00 EDT","volume":7728,"amount":150128,"timestamp":1745222401765},"bidSize":8,"change":0.34,"marketValue":7877848815.75,"shortable":3,"turnoverRate":0.014447,"hourTrading":{"tag":"盘前","latestPrice":18.86,"preClose":19.23,"latestTime":"06:39 EDT","volume":4204,"amount":79772.384012,"timestamp":1745231954108},"open":19.26,"impliedVolPercentile":0.8635},{"symbol":"COIN","shortMargin":0.3,"floatShares":207094228,"nameCN":"Coinbase Global, Inc.","postHourTrading":{"tag":"盘后","latestPrice":175,"preClose":175.03,"latestTime":"19:59 EDT","volume":71724,"amount":12550779.2125,"timestamp":1744934399297},"volumeRatio":0.711984,"changeRateMTD":0.016257,"dividePrice":0,"high":177.5,"changeRateQTD":0.016257,"changeRateWTD":0,"week52Low":142.58,"changeRateYTD":-0.295087,"changeRate5Min":0.001087,"askSize":200,"floatMarketCap":36247702726.840004,"latestPrice":175.03,"askPrice":177.79,"peRate":18.465689,"eps":9.478661,"divideRate":0,"bidPrice":177.11,"market":"US","volume":5125340,"preHourTrading":{"tag":"盘前","latestPrice":177.37,"preClose":175.03,"latestTime":"06:46 EDT","volume":10183,"amount":1812035.72662,"timestamp":1745232396573},"changeRate60Day":-0.408383,"changeRate5Day":0.031895,"roa":0.06825,"earningTime":"Post-Mkt","roe":0.311509,"lyrEps":10.420476,"shares":253879467,"amplitude":0.036003,"preClose":172.21,"low":171.3,"lyrPeRate":16.796738,"pbRate":4.323947,"impliedVol":0.7653,"week52High":349.75,"changeRate":0.016375,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":895950662.457275,"committee":-0.801802,"changeRate20Day":-0.080628,"overnightTrading":{"tag":"夜盘","latestPrice":177,"preClose":175.02999877929688,"latestTime":"20250421 04:00 EDT","volume":42376,"amount":7517144,"timestamp":1745222401765},"bidSize":22,"change":2.819992,"marketValue":44436523109.01,"shortable":3,"turnoverRate":0.024749,"hourTrading":{"tag":"盘前","latestPrice":177.37,"preClose":175.03,"latestTime":"06:46 EDT","volume":10183,"amount":1812035.72662,"timestamp":1745232396573},"open":172.6,"impliedVolPercentile":0.3414},{"symbol":"EQIX","shortMargin":0.3,"floatShares":97450064,"nameCN":"Equinix","postHourTrading":{"tag":"盘后","latestPrice":790.15,"preClose":790.15,"latestTime":"19:49 EDT","volume":118855,"amount":93913328.72,"timestamp":1744933761070},"volumeRatio":0.92638,"changeRateMTD":-0.030907,"dividePrice":17.04,"high":801.96,"changeRateQTD":-0.030907,"changeRateWTD":0,"week52Low":684.135,"changeRateYTD":-0.161991,"changeRate5Min":0.000127,"askSize":100,"floatMarketCap":77000168069.59999,"latestPrice":790.15,"askPrice":973.56,"peRate":92.958824,"eps":8.5,"divideRate":0.021566,"bidPrice":780,"market":"US","volume":479658,"preHourTrading":{"tag":"盘前","latestPrice":786,"preClose":790.15,"latestTime":"06:11 EDT","volume":356,"amount":279043.3376,"timestamp":1745230301172},"changeRate60Day":-0.145996,"changeRate5Day":0.025184,"roa":0.02971,"earningTime":"Post-Mkt","roe":0.062456,"lyrEps":8.537875,"shares":97818262,"amplitude":0.018159,"preClose":778.675,"low":787.82,"lyrPeRate":92.546447,"pbRate":5.713417,"impliedVol":0.3821,"week52High":994.03,"changeRate":0.014737,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":380092135.790771,"committee":-0.980198,"changeRate20Day":-0.072289,"overnightTrading":{"tag":"夜盘","latestPrice":791,"preClose":790.1500244140625,"latestTime":"20250421 04:00 EDT","volume":8,"amount":6328,"timestamp":1745222401726},"bidSize":1,"change":11.475037,"marketValue":77291099719.3,"shortable":3,"turnoverRate":0.004922,"hourTrading":{"tag":"盘前","latestPrice":786,"preClose":790.15,"latestTime":"06:11 EDT","volume":356,"amount":279043.3376,"timestamp":1745230301172},"open":794.41,"impliedVolPercentile":0.9197},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14997980599,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":197.25,"preClose":196.98,"latestTime":"19:59 EDT","volume":3358741,"amount":661659522.191801,"timestamp":1744934399690},"volumeRatio":0.618111,"changeRateMTD":-0.113222,"dividePrice":0.99,"high":198.8335,"changeRateQTD":-0.113222,"changeRateWTD":0,"week52Low":164.075,"changeRateYTD":-0.213401,"changeRate5Min":0.000305,"askSize":40,"floatMarketCap":2954302218391.02,"latestPrice":196.98,"askPrice":194.49,"peRate":31.368904,"eps":6.279467,"divideRate":0.005026,"bidPrice":194.22,"market":"US","volume":52164583,"preHourTrading":{"tag":"盘前","latestPrice":194.34,"preClose":196.98,"latestTime":"06:47 EDT","volume":56467,"amount":10968505.8221,"timestamp":1745232439214},"changeRate60Day":-0.119957,"changeRate5Day":0.03445,"roa":0.225192,"earningTime":"Post-Mkt","roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.022718,"preClose":194.27,"low":194.42,"lyrPeRate":32.243945,"pbRate":44.324994,"impliedVol":0.4599,"week52High":260.1,"changeRate":0.01395,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":10270418065.627808,"committee":0.389313,"changeRate20Day":-0.079963,"overnightTrading":{"tag":"夜盘","latestPrice":194.60000610351562,"preClose":196.97999572753906,"latestTime":"20250421 04:00 EDT","volume":40440,"amount":7906548,"timestamp":1745222401774},"bidSize":91,"change":2.709991,"marketValue":2959047939540,"shortable":3,"turnoverRate":0.003478,"hourTrading":{"tag":"盘前","latestPrice":194.34,"preClose":196.98,"latestTime":"06:47 EDT","volume":56467,"amount":10968505.8221,"timestamp":1745232439214},"open":197.2,"impliedVolPercentile":0.9639},{"symbol":"ADBE","shortMargin":0.3,"floatShares":425009239,"nameCN":"Adobe","postHourTrading":{"tag":"盘后","latestPrice":350.34,"preClose":348.8,"latestTime":"19:59 EDT","volume":122587,"amount":42785004.7771,"timestamp":1744934383413},"volumeRatio":1.337732,"changeRateMTD":-0.090554,"dividePrice":0,"high":351.875,"changeRateQTD":-0.090554,"changeRateWTD":0,"week52Low":332.01,"changeRateYTD":-0.215616,"changeRate5Min":-0.000373,"askSize":10,"floatMarketCap":148243222563.2,"latestPrice":348.8,"askPrice":349,"peRate":23.000351,"eps":15.164986,"divideRate":0,"bidPrice":344,"market":"US","volume":5229670,"preHourTrading":{"tag":"盘前","latestPrice":346.7,"preClose":348.8,"latestTime":"06:45 EDT","volume":394,"amount":136753.8146,"timestamp":1745232346614},"changeRate60Day":-0.202415,"changeRate5Day":-0.003571,"roa":0.171937,"roe":0.472841,"lyrEps":12.435696,"shares":426200000,"amplitude":0.019713,"preClose":344.19,"low":345.09,"lyrPeRate":28.048289,"pbRate":11.352315,"impliedVol":0.3572,"week52High":587.75,"changeRate":0.013394,"longInitialMargin":0.25,"amount":1827433394.410095,"committee":-0.818182,"changeRate20Day":-0.104746,"overnightTrading":{"tag":"夜盘","latestPrice":346.5,"preClose":348.79998779296875,"latestTime":"20250421 04:00 EDT","volume":466,"amount":162204,"timestamp":1745222401768},"bidSize":1,"change":4.609985,"marketValue":148658560000,"shortable":3,"turnoverRate":0.012305,"hourTrading":{"tag":"盘前","latestPrice":346.7,"preClose":348.8,"latestTime":"06:45 EDT","volume":394,"amount":136753.8146,"timestamp":1745232346614},"open":349.75,"impliedVolPercentile":0.4578},{"symbol":"FSLY","shortMargin":0.3,"floatShares":131913821,"nameCN":"Fastly, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.48,"preClose":5.39,"latestTime":"19:59 EDT","volume":94993,"amount":512043.709,"timestamp":1744934371098},"volumeRatio":0.803188,"changeRateMTD":-0.148499,"dividePrice":0,"high":5.42,"changeRateQTD":-0.148499,"changeRateWTD":0,"week52Low":4.65,"changeRateYTD":-0.429025,"changeRate5Min":0.002791,"askSize":100,"floatMarketCap":711015495.19,"latestPrice":5.39,"askPrice":6.02,"peRate":0,"eps":-1.144526,"divideRate":0,"bidPrice":5.23,"market":"US","volume":1840711,"changeRate60Day":-0.443756,"changeRate5Day":0.001859,"roa":-0.064693,"earningTime":"Post-Mkt","roe":-0.162549,"lyrEps":-1.144526,"shares":142300000,"amplitude":0.035714,"preClose":5.32,"low":5.23,"lyrPeRate":0,"pbRate":0.79461,"impliedVol":1.2011,"week52High":13.355,"changeRate":0.013158,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":9863599.11282,"committee":0,"changeRate20Day":-0.23,"overnightTrading":{"tag":"夜盘","latestPrice":5.510000228881836,"preClose":5.389999866485596,"latestTime":"20250421 04:00 EDT","volume":90,"amount":488,"timestamp":1745222401688},"bidSize":100,"change":0.07,"marketValue":766997000,"shortable":3,"turnoverRate":0.013954,"open":5.32,"impliedVolPercentile":0.9116},{"symbol":"TXN","shortMargin":0.3,"floatShares":907616910,"nameCN":"Texas Instruments","postHourTrading":{"tag":"盘后","latestPrice":148.8898,"preClose":148.44,"latestTime":"19:56 EDT","volume":205667,"amount":30529376.1635,"timestamp":1744934200445},"volumeRatio":0.439109,"changeRateMTD":-0.173957,"dividePrice":5.26,"high":150.19,"changeRateQTD":-0.173957,"changeRateWTD":0,"week52Low":139.95,"changeRateYTD":-0.208362,"changeRate5Min":0.000674,"askSize":50,"floatMarketCap":134726654120.4,"latestPrice":148.44,"askPrice":148,"peRate":28.546155,"eps":5.2,"divideRate":0.035435,"bidPrice":146,"market":"US","volume":5739203,"preHourTrading":{"tag":"盘前","latestPrice":146.77,"preClose":148.44,"latestTime":"05:16 EDT","volume":234,"amount":34367.54022,"timestamp":1745226993255},"changeRate60Day":-0.246689,"changeRate5Day":-0.052107,"roa":0.098552,"earningTime":"Post-Mkt","roe":0.283964,"lyrEps":5.235745,"shares":909917820,"amplitude":0.029137,"preClose":146.55,"low":145.92,"lyrPeRate":28.351266,"pbRate":7.990783,"impliedVol":0.5445,"week52High":220.385,"changeRate":0.012897,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":850020661.706177,"committee":-0.754386,"changeRate20Day":-0.178437,"overnightTrading":{"tag":"夜盘","latestPrice":147.47000122070312,"preClose":148.44000244140625,"latestTime":"20250421 04:00 EDT","volume":2324,"amount":341059,"timestamp":1745222401760},"bidSize":7,"change":1.889999,"marketValue":135068201200.8,"shortable":3,"turnoverRate":0.006323,"hourTrading":{"tag":"盘前","latestPrice":146.77,"preClose":148.44,"latestTime":"05:16 EDT","volume":234,"amount":34367.54022,"timestamp":1745226993255},"open":147.32,"impliedVolPercentile":0.9759},{"symbol":"PYPL","shortMargin":0.3,"floatShares":986318745,"nameCN":"PayPal","postHourTrading":{"tag":"盘后","latestPrice":61.27,"preClose":61,"latestTime":"19:59 EDT","volume":200445,"amount":12228555.9818,"timestamp":1744934391639},"volumeRatio":0.815767,"changeRateMTD":-0.065134,"dividePrice":0,"high":61.47,"changeRateQTD":-0.065134,"changeRateWTD":0,"week52Low":55.85,"changeRateYTD":-0.285296,"changeRate5Min":0.001149,"askSize":4,"floatMarketCap":60165443445,"latestPrice":61,"askPrice":60.44,"peRate":15.288221,"eps":3.99,"divideRate":0,"bidPrice":60.1,"market":"US","volume":9023742,"preHourTrading":{"tag":"盘前","latestPrice":60.24,"preClose":61,"latestTime":"06:28 EDT","volume":2125,"amount":128125.4725,"timestamp":1745231289474},"changeRate60Day":-0.321091,"changeRate5Day":0.007266,"roa":0.042985,"roe":0.200009,"lyrEps":4.030126,"shares":989242452,"amplitude":0.022208,"preClose":60.24,"low":60.1322,"lyrPeRate":15.136003,"pbRate":2.955566,"impliedVol":0.6101,"week52High":93.66,"changeRate":0.012616,"longInitialMargin":0.25,"amount":550289641.535156,"committee":-0.6,"changeRate20Day":-0.124444,"overnightTrading":{"tag":"夜盘","latestPrice":60.22999954223633,"preClose":61,"latestTime":"20250421 04:00 EDT","volume":8053,"amount":486882,"timestamp":1745222401770},"bidSize":1,"change":0.759998,"marketValue":60343789572,"shortable":3,"turnoverRate":0.009149,"hourTrading":{"tag":"盘前","latestPrice":60.24,"preClose":61,"latestTime":"06:28 EDT","volume":2125,"amount":128125.4725,"timestamp":1745231289474},"open":60.35,"impliedVolPercentile":0.9679},{"symbol":"VUZI","shortMargin":0.3,"floatShares":63066719,"nameCN":"Vuzix","postHourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1.64,"latestTime":"19:47 EDT","volume":3439,"amount":5640.659,"timestamp":1744933653743},"volumeRatio":1.016429,"changeRateMTD":-0.196078,"dividePrice":0,"high":1.68,"changeRateQTD":-0.196078,"changeRateWTD":0,"week52Low":0.8301,"changeRateYTD":-0.583756,"changeRate5Min":0.003058,"askSize":100,"floatMarketCap":103429419.16,"latestPrice":1.64,"askPrice":1.64,"peRate":0,"eps":-1.084057,"divideRate":0,"bidPrice":1.59,"market":"US","volume":808542,"changeRate60Day":-0.570681,"changeRate5Day":-0.029586,"roa":-0.433912,"roe":-1.245492,"lyrEps":-1.084057,"shares":76242415,"amplitude":0.074074,"preClose":1.62,"low":1.56,"lyrPeRate":0,"pbRate":3.352844,"impliedVol":0.9323,"week52High":5.7882,"changeRate":0.012346,"longInitialMargin":0.25,"amount":1304926.227697,"committee":0,"changeRate20Day":-0.286957,"overnightTrading":{"tag":"夜盘","latestPrice":1.6399999856948853,"preClose":1.6399999856948853,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.02,"marketValue":125037560.6,"shortable":3,"turnoverRate":0.01282,"open":1.65,"impliedVolPercentile":0.1606},{"symbol":"RBLX","shortMargin":0.3,"floatShares":592774234,"nameCN":"Roblox Corporation","postHourTrading":{"tag":"盘后","latestPrice":59.75,"preClose":59.71,"latestTime":"19:57 EDT","volume":132462,"amount":7909829,"timestamp":1744934271125},"volumeRatio":0.831589,"changeRateMTD":0.024361,"dividePrice":0,"high":60.63,"changeRateQTD":0.024361,"changeRateWTD":0,"week52Low":29.55,"changeRateYTD":0.031974,"changeRate5Min":0.000167,"askSize":198,"floatMarketCap":35394549512.14,"latestPrice":59.71,"askPrice":59.92,"peRate":0,"eps":-1.444648,"divideRate":0,"bidPrice":57.5,"market":"US","volume":5119353,"preHourTrading":{"tag":"盘前","latestPrice":58.83,"preClose":59.71,"latestTime":"06:44 EDT","volume":598,"amount":35291.010664,"timestamp":1745232276391},"changeRate60Day":-0.095303,"changeRate5Day":0.06397,"roa":-0.097936,"earningTime":"Pre-Mkt","roe":-6.784578,"lyrEps":-1.444648,"shares":678244194,"amplitude":0.029145,"preClose":59.09,"low":58.9078,"lyrPeRate":0,"pbRate":182.879622,"impliedVol":0.8228,"week52High":75.74,"changeRate":0.010492,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":305864449.353664,"committee":0.432665,"changeRate20Day":0.030905,"overnightTrading":{"tag":"夜盘","latestPrice":59.11000061035156,"preClose":59.709999084472656,"latestTime":"20250421 04:00 EDT","volume":1098,"amount":65030,"timestamp":1745222401739},"bidSize":500,"change":0.619999,"marketValue":40497960823.74,"shortable":3,"turnoverRate":0.008636,"hourTrading":{"tag":"盘前","latestPrice":58.83,"preClose":59.71,"latestTime":"06:44 EDT","volume":598,"amount":35291.010664,"timestamp":1745232276391},"open":59.3,"impliedVolPercentile":0.9679},{"symbol":"STM","shortMargin":0.3,"floatShares":643049464,"nameCN":"STMicroelectronics NV","postHourTrading":{"tag":"盘后","latestPrice":20.35,"preClose":20.26,"latestTime":"19:31 EDT","volume":89067,"amount":1804648.06,"timestamp":1744932672669},"volumeRatio":0.737572,"changeRateMTD":-0.077413,"dividePrice":0.36,"high":20.48,"changeRateQTD":-0.077413,"changeRateWTD":0,"week52Low":17.25,"changeRateYTD":-0.188626,"changeRate5Min":0.002474,"askSize":100,"floatMarketCap":13028182140.640001,"latestPrice":20.26,"askPrice":20.4,"peRate":12.215106,"eps":1.658602,"divideRate":0.017769,"bidPrice":20,"market":"US","volume":6791484,"changeRate60Day":-0.203929,"changeRate5Day":0.070259,"roa":0.041974,"earningTime":"Pre-Mkt","roe":0.090643,"lyrEps":1.727677,"shares":893877472,"amplitude":0.019135,"preClose":20.12,"low":20.095,"lyrPeRate":11.726729,"pbRate":1.037879,"impliedVol":0.642,"week52High":45.39,"changeRate":0.006958,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":137523561.251862,"committee":0,"changeRate20Day":-0.169672,"overnightTrading":{"tag":"夜盘","latestPrice":20.260000228881836,"preClose":20.260000228881836,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.139999,"marketValue":18109957582.72,"shortable":3,"turnoverRate":0.010561,"open":20.46,"impliedVolPercentile":0.9518},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1097325277,"nameCN":"Qualcomm","postHourTrading":{"tag":"盘后","latestPrice":136.9763,"preClose":136.66,"latestTime":"19:58 EDT","volume":409045,"amount":55902379.309,"timestamp":1744934325107},"volumeRatio":0.719454,"changeRateMTD":-0.110344,"dividePrice":3.35,"high":138.15,"changeRateQTD":-0.110344,"changeRateWTD":0,"week52Low":120.8019,"changeRateYTD":-0.110402,"changeRate5Min":0.001466,"askSize":42,"floatMarketCap":149960472354.82,"latestPrice":136.66,"askPrice":135.4,"peRate":14.64081,"eps":9.334183,"divideRate":0.024513,"bidPrice":135,"market":"US","volume":7135593,"preHourTrading":{"tag":"盘前","latestPrice":135.08,"preClose":136.66,"latestTime":"06:46 EDT","volume":437,"amount":59141.28575,"timestamp":1745232380283},"changeRate60Day":-0.197251,"changeRate5Day":0.016815,"roa":0.126264,"earningTime":"Post-Mkt","roe":0.41968,"lyrEps":9.087813,"shares":1099565532,"amplitude":0.017976,"preClose":135.74,"low":135.71,"lyrPeRate":15.037721,"pbRate":5.590276,"impliedVol":0.5215,"week52High":230.63,"changeRate":0.006778,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":976560603.617432,"committee":0.096774,"changeRate20Day":-0.134789,"overnightTrading":{"tag":"夜盘","latestPrice":136,"preClose":136.66000366210938,"latestTime":"20250421 04:00 EDT","volume":2012,"amount":274862,"timestamp":1745222401765},"bidSize":51,"change":0.919998,"marketValue":150266625603.12,"shortable":3,"turnoverRate":0.006503,"hourTrading":{"tag":"盘前","latestPrice":135.08,"preClose":136.66,"latestTime":"06:46 EDT","volume":437,"amount":59141.28575,"timestamp":1745232380283},"open":137.38,"impliedVolPercentile":0.9317},{"symbol":"TTWO","shortMargin":0.3,"floatShares":164253293,"nameCN":"Take-Two","postHourTrading":{"tag":"盘后","latestPrice":212.76,"preClose":212.77,"latestTime":"19:54 EDT","volume":43082,"amount":9166381.0667,"timestamp":1744934060192},"volumeRatio":0.614487,"changeRateMTD":0.026634,"dividePrice":0,"high":214.8,"changeRateQTD":0.026634,"changeRateWTD":0,"week52Low":135.24,"changeRateYTD":0.155856,"changeRate5Min":-0.000728,"askSize":1,"floatMarketCap":34948173151.61,"latestPrice":212.77,"askPrice":212.74,"peRate":0,"eps":-21.064245,"divideRate":0,"bidPrice":211,"market":"US","volume":1060193,"preHourTrading":{"tag":"盘前","latestPrice":212,"preClose":212.77,"latestTime":"05:30 EDT","volume":25,"amount":5310.54,"timestamp":1745227808132},"changeRate60Day":0.131816,"changeRate5Day":0.040898,"roa":-0.024781,"earningTime":"Post-Mkt","roe":-0.514506,"lyrEps":-22.011757,"shares":176495706,"amplitude":0.015799,"preClose":211.4,"low":211.46,"lyrPeRate":0,"pbRate":6.586049,"impliedVol":0.492,"week52High":220.93,"changeRate":0.006481,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":225934721.906479,"committee":0.818182,"changeRate20Day":0.014979,"overnightTrading":{"tag":"夜盘","latestPrice":211.49000549316406,"preClose":212.77000427246094,"latestTime":"20250421 04:00 EDT","volume":115,"amount":24402,"timestamp":1745222401767},"bidSize":10,"change":1.37001,"marketValue":37552991365.62,"shortable":3,"turnoverRate":0.006455,"hourTrading":{"tag":"盘前","latestPrice":212,"preClose":212.77,"latestTime":"05:30 EDT","volume":25,"amount":5310.54,"timestamp":1745227808132},"open":213.67,"impliedVolPercentile":0.9639}]}}}