US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Metaverse & AR

2,819.84

+27.500.98%

Number of Gainers:24

Number of Losers:18

Number of Flat:- -

PE:- -

High:2,827.28

Open:2,792.43

Low:2,792.43

Close:2,792.46

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Coinbase Global, Inc. US COIN	357.51	+3.68%	+12.69	10.00M	3.62B	91.06B
Cloudflare, Inc. US NET	191.03	+2.39%	+4.46	341.62K	65.04M	66.21B
NVIDIA US NVDA	150.84	+1.99%	+2.94	55.39M	8.33B	3.68T
Alphabet US GOOG	170.48	+1.63%	+2.74	4.17M	712.04M	2.07T
Broadcom US AVGO	267.65	+1.47%	+3.88	3.63M	969.87M	1.26T
Advanced Micro Devices US AMD	140.41	+1.43%	+1.98	15.93M	2.24B	227.66B
Apple US AAPL	202.435	+1.07%	+2.14	6.88M	1.39B	3.02T
Vuzix US VUZI	2.86	+1.06%	+0.0300	102.22K	293.32K	218.05M
Adobe US ADBE	384.92	+0.67%	+2.58	308.57K	118.46M	164.05B
Fastly, Inc. US FSLY	7.02	+0.65%	+0.0450	181.40K	1.27M	1.02B
Microsoft US MSFT	493.12	+0.61%	+3.01	2.15M	1.06B	3.67T
Taiwan Semiconductor Manufacturing US TSM	221.46	+0.61%	+1.35	1.83M	405.97M	1.15T
Amazon.com US AMZN	213.845	+0.51%	+1.08	4.56M	979.20M	2.27T
Skyworks Solutions US SWKS	73.67	+0.34%	+0.2500	158.68K	11.72M	11.06B
Snap Inc US SNAP	8.345	+0.30%	+0.0250	2.17M	18.19M	13.95B
Take-Two US TTWO	243.695	+0.27%	+0.6450	57.54K	14.03M	44.57B
Walt Disney US DIS	118.88	+0.17%	+0.2050	750.71K	89.24M	213.72B
Bentley Systems, Inc. US BSY	52.585	+0.07%	+0.0350	40.94K	2.15M	16.59B
Snowflake US SNOW	223.2846	+0.05%	+0.1146	698.12K	156.60M	74.50B
Roblox Corporation US RBLX	104.805	+0.04%	+0.0450	607.67K	63.76M	71.09B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4554"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":2819.9626,"timestamp":1750859513338,"preClose":2792.4626,"halted":0,"volume":134714365,"delay":0,"changeRate":0.009848,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":27.5,"latestTime":"06-25 09:51:53 EDT","open":2792.4294,"high":2827.2822,"low":2792.4294,"amount":21824517198.46837,"amplitude":0.012481,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750881600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.275907,"peRate":34.066694,"turnoverRate":0.001231,"increases":24,"decrements":18,"flats":0,"marketCap":19823172283504,"floatMarketCap":18937412000512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":2827.2822,"amplitude":0.012481,"preClose":2792.4626,"low":2792.4294,"pbRate":"9.275907","latestPrice":2819.8376,"volume":134694165,"delay":0,"open":2792.4294,"prevYearClose":2745.189,"prevWeekClose":2730.3638,"prevMonthClose":2649.9766,"prevQuarterClose":2372.055,"fiveDayClose":2747.4465,"twentyDayClose":2658.741,"sixtyDayClose":2374.8955,"secType":"PLATE","market":"US","turnoverRate":0.001231,"peRate":34.066694,"marketCap":19823172283504,"floatMarketCap":18937412000512,"timestamp":1750859512844,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":24,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.036802,"change":12.69,"latestPrice":357.51,"close":357.51,"volume":10000190,"market":"US","high":369.25,"low":355.18,"preClose":344.82,"open":360.595,"turnoverRate":0.047966,"peRate":66.314372,"amplitude":0.040804,"marketValue":91059571679.64,"askSize":30,"bidSize":305,"askPrice":357.73,"bidPrice":357.39,"week52High":369.25,"week52Low":142.58,"changeRate5Day":0.408351,"changeRate20Day":0.342005,"changeRate60Day":1.055482,"changeRateWTD":0.159316,"changeRateMTD":0.449639,"changeRateQTD":1.075771,"changeRateYTD":0.439831,"amount":3623481930.786133,"eps":5.391139,"lyrEps":10.420476,"lyrPeRate":34.308414,"pbRate":8.698652,"volumeRatio":7.080935,"committee":0.69697,"roa":0.002226,"roe":0.158413,"changeRate5Min":0.000028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74535282512.19,"shortable":3,"shares":254704964,"floatShares":208484469,"preHourTrading":{"tag":"盘前","latestPrice":360.46,"preClose":344.82,"latestTime":"09:29 EDT","volume":958744,"amount":342588357.84272,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":342.75,"preClose":344.82,"latestTime":"19:59 EDT","volume":424961,"amount":146104161.3018,"timestamp":1750809596662},"overnightTrading":{"tag":"夜盘","latestPrice":344.32000732421875,"preClose":344.82000732421875,"latestTime":"20250625 04:00 EDT","volume":121194,"amount":41915968,"timestamp":1750838402259},"impliedVol":0.7035,"impliedVolPercentile":0.2},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.023905,"change":4.46,"latestPrice":191.03,"close":191.03,"volume":341617,"market":"US","high":191.8532,"low":187.41,"preClose":186.57,"open":187.41,"turnoverRate":0.001108,"peRate":0,"amplitude":0.023815,"marketValue":66212981082.43,"askSize":13,"bidSize":168,"askPrice":191.29,"bidPrice":191,"week52High":191.8532,"week52Low":69.26,"changeRate5Day":0.054075,"changeRate20Day":0.180947,"changeRate60Day":0.662287,"changeRateWTD":0.065421,"changeRateMTD":0.151546,"changeRateQTD":0.695181,"changeRateYTD":0.774053,"amount":65041106.79155,"eps":-0.238088,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":46.436638,"volumeRatio":2.056402,"committee":0.856354,"roa":-0.026398,"roe":-0.07351,"changeRate5Min":-0.001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58907331963.48,"shortable":3,"shares":346610381,"floatShares":308366916,"preHourTrading":{"tag":"盘前","latestPrice":187.47,"preClose":186.57,"latestTime":"09:27 EDT","volume":2389,"amount":447747.43116,"timestamp":1750858064707},"postHourTrading":{"tag":"盘后","latestPrice":186.5,"preClose":186.43,"latestTime":"19:59 EDT","volume":97094,"amount":18101155.7012,"timestamp":1750809587064},"overnightTrading":{"tag":"夜盘","latestPrice":186.8699951171875,"preClose":186.42999267578125,"latestTime":"20250625 04:00 EDT","volume":324,"amount":60510,"timestamp":1750838402223},"impliedVol":0.4882,"impliedVolPercentile":0.444},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.019878,"change":2.94,"latestPrice":150.84,"close":150.84,"volume":55392195,"market":"US","high":151.8755,"low":149.28,"preClose":147.9,"open":149.31,"turnoverRate":0.002365,"peRate":48.646688,"amplitude":0.017549,"marketValue":3680496000000,"askSize":250,"bidSize":290,"askPrice":150.84,"bidPrice":150.83,"week52High":153.13,"week52Low":86.62,"changeRate5Day":0.046628,"changeRate20Day":0.11321,"changeRate60Day":0.375399,"changeRateWTD":0.048592,"changeRateMTD":0.116258,"changeRateQTD":0.39177,"changeRateYTD":0.123241,"amount":8325258593.969879,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":50.821589,"pbRate":43.897475,"volumeRatio":5.545039,"committee":0.621622,"roa":0.532445,"roe":1.154626,"changeRate5Min":-0.004986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000265,"floatMarketCap":3532651211779.2,"shortable":3,"shares":24400000000,"floatShares":23419856880,"preHourTrading":{"tag":"盘前","latestPrice":149.36,"preClose":147.9,"latestTime":"09:29 EDT","volume":4235175,"amount":631656615.3345,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":147.8,"preClose":147.9,"latestTime":"19:59 EDT","volume":14963276,"amount":2212651670.629363,"timestamp":1750809599071},"overnightTrading":{"tag":"夜盘","latestPrice":148,"preClose":147.89999389648438,"latestTime":"20250625 04:00 EDT","volume":431754,"amount":63859043,"timestamp":1750838402259},"impliedVol":0.3826,"impliedVolPercentile":0.032},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.016335,"change":2.74,"latestPrice":170.48,"close":170.48,"volume":4173405,"market":"US","high":172.0899,"low":168.5605,"preClose":167.74,"open":168.65,"turnoverRate":0.000384,"peRate":19.026869,"amplitude":0.021041,"marketValue":2068732394122.88,"askSize":205,"bidSize":295,"askPrice":170.48,"bidPrice":170.46,"week52High":208.7,"week52Low":142.66,"changeRate5Day":-0.038086,"changeRate20Day":-0.020117,"changeRate60Day":0.0924,"changeRateWTD":0.016395,"changeRateMTD":-0.013711,"changeRateQTD":0.091212,"changeRateYTD":-0.10481,"amount":712043097.118149,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":20.976681,"pbRate":5.991689,"volumeRatio":2.177558,"committee":-0.142857,"roa":0.168965,"roe":0.347889,"changeRate5Min":-0.000293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004693,"floatMarketCap":1854068515277.5999,"shortable":3,"shares":12134751256,"floatShares":10875577870,"preHourTrading":{"tag":"盘前","latestPrice":168.65,"preClose":167.74,"latestTime":"09:29 EDT","volume":184670,"amount":31191688.1967,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":168.02,"preClose":167.74,"latestTime":"19:59 EDT","volume":2907219,"amount":487688893.545601,"timestamp":1750809599892},"overnightTrading":{"tag":"夜盘","latestPrice":168.27999877929688,"preClose":167.74000549316406,"latestTime":"20250625 04:00 EDT","volume":22367,"amount":3763296,"timestamp":1750838402258},"impliedVol":0.32,"impliedVolPercentile":0.444},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.01471,"change":3.88,"latestPrice":267.65,"close":267.65,"volume":3627711,"market":"US","high":269.87,"low":264.35,"preClose":263.77,"open":266.05,"turnoverRate":0.000781,"peRate":100.047962,"amplitude":0.020927,"marketValue":1258884007529.3499,"askSize":25,"bidSize":28,"askPrice":267.77,"bidPrice":267.62,"week52High":269.87,"week52Low":128.5,"changeRate5Day":0.073305,"changeRate20Day":0.135795,"changeRate60Day":0.582604,"changeRateWTD":0.070643,"changeRateMTD":0.105672,"changeRateQTD":0.598579,"changeRateYTD":0.15446,"amount":969870440.044006,"eps":2.675217,"lyrEps":1.27487,"lyrPeRate":209.942975,"pbRate":18.091053,"volumeRatio":2.185959,"committee":0.056604,"roa":0.08014,"roe":0.189771,"changeRate5Min":-0.006754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.008593,"floatMarketCap":1242531859584.45,"shortable":3,"shares":4703470979,"floatShares":4642375713,"preHourTrading":{"tag":"盘前","latestPrice":266.13,"preClose":263.77,"latestTime":"09:29 EDT","volume":454353,"amount":120190362.5724,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":264,"preClose":263.77,"latestTime":"19:59 EDT","volume":2567448,"amount":677199171.295496,"timestamp":1750809596373},"overnightTrading":{"tag":"夜盘","latestPrice":264.4700012207031,"preClose":263.7699890136719,"latestTime":"20250625 04:00 EDT","volume":30043,"amount":7947525,"timestamp":1750838402258},"impliedVol":0.4003,"impliedVolPercentile":0.092},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.014303,"change":1.98,"latestPrice":140.41,"close":140.41,"volume":15926639,"market":"US","high":141.879,"low":139.46,"preClose":138.43,"open":140.96,"turnoverRate":0.009892,"peRate":102.513224,"amplitude":0.017475,"marketValue":227661363019.95,"askSize":25,"bidSize":300,"askPrice":140.39,"bidPrice":140.38,"week52High":187.28,"week52Low":76.48,"changeRate5Day":0.104721,"changeRate20Day":0.225646,"changeRate60Day":0.360298,"changeRateWTD":0.0949,"changeRateMTD":0.268039,"changeRateQTD":0.366654,"changeRateYTD":0.162431,"amount":2243300980.308762,"eps":1.369677,"lyrEps":1.012962,"lyrPeRate":138.613294,"pbRate":3.933266,"volumeRatio":3.922346,"committee":-0.578947,"roa":0.025601,"roe":0.039043,"changeRate5Min":-0.005031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226073948497.88998,"shortable":3,"shares":1621404195,"floatShares":1610098629,"preHourTrading":{"tag":"盘前","latestPrice":140.93,"preClose":138.43,"latestTime":"09:29 EDT","volume":1191836,"amount":167045195.14932,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":138.98,"preClose":138.43,"latestTime":"19:59 EDT","volume":1763355,"amount":244155847.3028,"timestamp":1750809598449},"overnightTrading":{"tag":"夜盘","latestPrice":139.35000610351562,"preClose":138.42999267578125,"latestTime":"20250625 04:00 EDT","volume":413349,"amount":57852625,"timestamp":1750838402259},"impliedVol":0.4699,"impliedVolPercentile":0.3},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.010659,"change":2.135,"latestPrice":202.435,"close":202.435,"volume":6877060,"market":"US","high":203.66,"low":201.2,"preClose":200.3,"open":201.42,"turnoverRate":0.000461,"peRate":31.633122,"amplitude":0.012282,"marketValue":3023533936310,"askSize":360,"bidSize":120,"askPrice":202.43,"bidPrice":202.4,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.034732,"changeRate20Day":0.011113,"changeRate60Day":-0.070973,"changeRateWTD":0.007139,"changeRateMTD":0.007891,"changeRateQTD":-0.088664,"changeRateYTD":-0.191618,"amount":1391870205.680237,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":33.136882,"pbRate":45.265195,"volumeRatio":2.095112,"committee":0.043478,"roa":0.238101,"roe":1.380154,"changeRate5Min":-0.000346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.00494,"floatMarketCap":3018602552299.145,"shortable":3,"shares":14935826000,"floatShares":14911465667,"preHourTrading":{"tag":"盘前","latestPrice":201.45,"preClose":200.3,"latestTime":"09:29 EDT","volume":296208,"amount":59598305.52192,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":200.7901,"preClose":200.3,"latestTime":"19:59 EDT","volume":2590937,"amount":519090041.650405,"timestamp":1750809597131},"overnightTrading":{"tag":"夜盘","latestPrice":200.9199981689453,"preClose":200.3000030517578,"latestTime":"20250625 04:00 EDT","volume":65364,"amount":13136808,"timestamp":1750838402259},"impliedVol":0.2773,"impliedVolPercentile":0.42},{"symbol":"VUZI","nameCN":"Vuzix","changeRate":0.010601,"change":0.03,"latestPrice":2.86,"close":2.86,"volume":102215,"market":"US","high":2.8999,"low":2.83,"preClose":2.83,"open":2.86,"turnoverRate":0.001606,"peRate":0,"amplitude":0.0247,"marketValue":218053306.9,"askSize":1000,"bidSize":71,"askPrice":2.87,"bidPrice":2.86,"week52High":5.7882,"week52Low":0.8301,"changeRate5Day":-0.040268,"changeRate20Day":-0.020548,"changeRate60Day":0.276786,"changeRateWTD":-0.006944,"changeRateMTD":-0.020548,"changeRateQTD":0.401961,"changeRateYTD":-0.274112,"amount":293321.823717,"eps":-1.020066,"lyrEps":-1.084057,"lyrPeRate":0,"pbRate":6.638528,"volumeRatio":1.477075,"committee":-0.867414,"roa":-0.468923,"roe":-1.361091,"changeRate5Min":-0.003484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181996426.04,"shortable":3,"shares":76242415,"floatShares":63635114,"preHourTrading":{"tag":"盘前","latestPrice":2.84,"preClose":2.83,"latestTime":"09:29 EDT","volume":5611,"amount":16073.452396,"timestamp":1750858152559},"postHourTrading":{"tag":"盘后","latestPrice":2.92,"preClose":2.83,"latestTime":"19:13 EDT","volume":2990,"amount":8535.4801,"timestamp":1750806781209},"overnightTrading":{"tag":"夜盘","latestPrice":2.819999933242798,"preClose":2.8299999237060547,"latestTime":"20250625 04:00 EDT","volume":2000,"amount":5640,"timestamp":1750838402124},"impliedVol":1.3169,"impliedVolPercentile":0.436},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.006748,"change":2.58,"latestPrice":384.92,"close":384.92,"volume":308567,"market":"US","high":385.35,"low":382,"preClose":382.34,"open":382.3,"turnoverRate":0.000726,"peRate":24.629096,"amplitude":0.008762,"marketValue":164052904000,"askSize":20,"bidSize":102,"askPrice":385.18,"bidPrice":384.72,"week52High":587.75,"week52Low":332.01,"changeRate5Day":0.005853,"changeRate20Day":-0.068216,"changeRate60Day":-0.002048,"changeRateWTD":0.021225,"changeRateMTD":-0.072683,"changeRateQTD":0.003624,"changeRateYTD":-0.134389,"amount":118458502.164673,"eps":15.62867,"lyrEps":12.435696,"lyrPeRate":30.952831,"pbRate":14.330268,"volumeRatio":0.961653,"committee":0.672131,"roa":0.178506,"roe":0.522536,"changeRate5Min":0.001587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163593851102.44,"shortable":3,"shares":426200000,"floatShares":425007407,"preHourTrading":{"tag":"盘前","latestPrice":384.11,"preClose":382.34,"latestTime":"09:29 EDT","volume":6377,"amount":2440530.70156,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":382.26,"preClose":382.34,"latestTime":"19:59 EDT","volume":134844,"amount":51554399.2773,"timestamp":1750809549426},"overnightTrading":{"tag":"夜盘","latestPrice":382.3500061035156,"preClose":382.3399963378906,"latestTime":"20250625 04:00 EDT","volume":847,"amount":324003,"timestamp":1750838402250},"impliedVol":0.2511,"impliedVolPercentile":0.072},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.006452,"change":0.045,"latestPrice":7.02,"close":7.02,"volume":181395,"market":"US","high":7.0394,"low":6.905,"preClose":6.975,"open":6.95,"turnoverRate":0.001353,"peRate":0,"amplitude":0.019269,"marketValue":1016496000,"askSize":105,"bidSize":12000,"askPrice":7.02,"bidPrice":7.01,"week52High":12.08,"week52Low":4.65,"changeRate5Day":0.058824,"changeRate20Day":-0.04878,"changeRate60Day":0.078341,"changeRateWTD":0.038462,"changeRateMTD":-0.035714,"changeRateQTD":0.109005,"changeRateYTD":-0.256356,"amount":1267701.640871,"eps":-1.096281,"lyrEps":-1.144526,"lyrPeRate":0,"pbRate":1.062144,"volumeRatio":0.611451,"committee":0.982652,"roa":-0.061743,"roe":-0.157816,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":941256693,"shortable":0,"shares":144800000,"floatShares":134082150,"preHourTrading":{"tag":"盘前","latestPrice":6.89,"preClose":6.975,"latestTime":"09:20 EDT","volume":2749,"amount":19222.366006,"timestamp":1750857608939},"postHourTrading":{"tag":"盘后","latestPrice":6.97,"preClose":6.97,"latestTime":"19:24 EDT","volume":83209,"amount":579966.0766,"timestamp":1750807487897},"overnightTrading":{"tag":"夜盘","latestPrice":6.789999961853027,"preClose":6.96999979019165,"latestTime":"20250625 04:00 EDT","volume":3,"amount":20,"timestamp":1750838402018},"impliedVol":0.684,"impliedVolPercentile":0.08},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.006141,"change":3.01,"latestPrice":493.12,"close":493.12,"volume":2151505,"market":"US","high":494.1504,"low":491.61,"preClose":490.11,"open":491.61,"turnoverRate":0.00029,"peRate":38.109204,"amplitude":0.005183,"marketValue":3665136030708.8,"askSize":50,"bidSize":10,"askPrice":493.12,"bidPrice":493.02,"week52High":494.1504,"week52Low":344.79,"changeRate5Day":0.031545,"changeRate20Day":0.070394,"changeRate60Day":0.301795,"changeRateWTD":0.032928,"changeRateMTD":0.071162,"changeRateQTD":0.313621,"changeRateYTD":0.169917,"amount":1060492625.120239,"eps":12.939656,"lyrEps":11.860584,"lyrPeRate":41.576368,"pbRate":11.386264,"volumeRatio":1.620422,"committee":-0.666667,"roa":0.145823,"roe":0.336096,"changeRate5Min":-0.000345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.00657,"floatMarketCap":3659965256739.84,"shortable":3,"shares":7432543865,"floatShares":7422058032,"preHourTrading":{"tag":"盘前","latestPrice":492.04,"preClose":490.11,"latestTime":"09:29 EDT","volume":87809,"amount":43156534.1571,"timestamp":1750858199996},"postHourTrading":{"tag":"盘后","latestPrice":490.23,"preClose":490.11,"latestTime":"19:59 EDT","volume":1584494,"amount":776574889.932496,"timestamp":1750809593918},"overnightTrading":{"tag":"夜盘","latestPrice":489.5899963378906,"preClose":490.1099853515625,"latestTime":"20250625 04:00 EDT","volume":7099,"amount":3478661,"timestamp":1750838402255},"impliedVol":0.2102,"impliedVolPercentile":0.152},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.006133,"change":1.35,"latestPrice":221.46,"close":221.46,"volume":1829151,"market":"US","high":222.45,"low":221.016,"preClose":220.11,"open":221.22,"turnoverRate":0.000392,"peRate":29.1894,"amplitude":0.006515,"marketValue":1148607406611.84,"askSize":50,"bidSize":100,"askPrice":221.46,"bidPrice":221.36,"week52High":226.4,"week52Low":133.57,"changeRate5Day":0.035344,"changeRate20Day":0.120295,"changeRate60Day":0.340151,"changeRateWTD":0.057038,"changeRateMTD":0.145562,"changeRateQTD":0.334096,"changeRateYTD":0.121373,"amount":405967750.280365,"eps":7.587001,"lyrEps":6.902344,"lyrPeRate":32.084753,"pbRate":0.251658,"volumeRatio":2.965928,"committee":0.333333,"roa":0.143298,"roe":0.316412,"changeRate5Min":-0.003106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.677358,"divideRate":0.01209,"floatMarketCap":1034528063510.1001,"shortable":3,"shares":5186523104,"floatShares":4671399185,"preHourTrading":{"tag":"盘前","latestPrice":221.5,"preClose":220.11,"latestTime":"09:29 EDT","volume":182708,"amount":40429394.20084,"timestamp":1750858197958},"postHourTrading":{"tag":"盘后","latestPrice":220.05,"preClose":220.09,"latestTime":"19:59 EDT","volume":434643,"amount":95660184.4404,"timestamp":1750809599176},"overnightTrading":{"tag":"夜盘","latestPrice":220.89999389648438,"preClose":220.08999633789062,"latestTime":"20250625 04:00 EDT","volume":16264,"amount":3581813,"timestamp":1750838402259},"impliedVol":0.3935,"impliedVolPercentile":0.116},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.005052,"change":1.075,"latestPrice":213.845,"close":213.845,"volume":4564543,"market":"US","high":216.02,"low":213.37,"preClose":212.77,"open":214.615,"turnoverRate":0.000477,"peRate":34.841029,"amplitude":0.012455,"marketValue":2270253880474.915,"askSize":137,"bidSize":10,"askPrice":213.85,"bidPrice":213.84,"week52High":242.52,"week52Low":151.61,"changeRate5Day":-0.004539,"changeRate20Day":0.037982,"changeRate60Day":0.109615,"changeRateWTD":0.019815,"changeRateMTD":0.043095,"changeRateQTD":0.123962,"changeRateYTD":-0.025275,"amount":979199504.793396,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":37.800415,"pbRate":7.422356,"volumeRatio":1.778487,"committee":-0.333333,"roa":0.076317,"roe":0.252403,"changeRate5Min":0.000566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2046861806589.72,"shortable":3,"shares":10616352407,"floatShares":9571707576,"preHourTrading":{"tag":"盘前","latestPrice":214.5,"preClose":212.77,"latestTime":"09:29 EDT","volume":241433,"amount":51646417.84295,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":213,"preClose":212.77,"latestTime":"19:59 EDT","volume":2063301,"amount":439078275.017205,"timestamp":1750809593933},"overnightTrading":{"tag":"夜盘","latestPrice":213.6300048828125,"preClose":212.77000427246094,"latestTime":"20250625 04:00 EDT","volume":25651,"amount":5468366,"timestamp":1750838402258},"impliedVol":0.3071,"impliedVolPercentile":0.288},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.003405,"change":0.25,"latestPrice":73.67,"close":73.67,"volume":158682,"market":"US","high":74.11,"low":73.4,"preClose":73.42,"open":73.92,"turnoverRate":0.001065,"peRate":28.774973,"amplitude":0.00967,"marketValue":11060014185.82,"askSize":41,"bidSize":8,"askPrice":73.61,"bidPrice":73.55,"week52High":120.86,"week52Low":47.93,"changeRate5Day":0.029918,"changeRate20Day":0.031937,"changeRate60Day":0.148939,"changeRateWTD":0.02135,"changeRateMTD":0.067217,"changeRateQTD":0.139873,"changeRateYTD":-0.16926,"amount":11723417.249634,"eps":2.560211,"lyrEps":3.722673,"lyrPeRate":19.789544,"pbRate":1.861861,"volumeRatio":0.79869,"committee":0.914894,"roa":0.048115,"roe":0.06701,"changeRate5Min":-0.004392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.78,"divideRate":0.037736,"floatMarketCap":10976830000,"shortable":3,"shares":150129146,"floatShares":149000000,"preHourTrading":{"tag":"盘前","latestPrice":73.92,"preClose":73.42,"latestTime":"09:29 EDT","volume":2735,"amount":201154.4364,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":73.51,"preClose":73.42,"latestTime":"19:59 EDT","volume":144384,"amount":10600932.33,"timestamp":1750809594309},"overnightTrading":{"tag":"夜盘","latestPrice":73.44999694824219,"preClose":73.41999816894531,"latestTime":"20250625 04:00 EDT","volume":2,"amount":147,"timestamp":1750838402243},"impliedVol":0.3734,"impliedVolPercentile":0.3},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.003005,"change":0.025,"latestPrice":8.345,"close":8.345,"volume":2170254,"market":"US","high":8.42,"low":8.34,"preClose":8.32,"open":8.38,"turnoverRate":0.002023,"peRate":0,"amplitude":0.009615,"marketValue":13945981236.155,"askSize":948,"bidSize":1600,"askPrice":8.35,"bidPrice":8.34,"week52High":17.33,"week52Low":7.08,"changeRate5Day":0.020171,"changeRate20Day":-0.008907,"changeRate60Day":-0.061305,"changeRateWTD":0.041823,"changeRateMTD":0.011515,"changeRateQTD":-0.041906,"changeRateYTD":-0.225162,"amount":18188955.782244,"eps":-0.318509,"lyrEps":-0.420611,"lyrPeRate":0,"pbRate":6.033734,"volumeRatio":1.228297,"committee":0.255887,"roa":-0.054718,"roe":-0.239653,"changeRate5Min":-0.003106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8952052260.005001,"shortable":3,"shares":1671178099,"floatShares":1072744429,"preHourTrading":{"tag":"盘前","latestPrice":8.37,"preClose":8.32,"latestTime":"09:29 EDT","volume":142981,"amount":1193956.835298,"timestamp":1750858199952},"postHourTrading":{"tag":"盘后","latestPrice":8.3,"preClose":8.32,"latestTime":"19:59 EDT","volume":14622034,"amount":121653880.8155,"timestamp":1750809542784},"overnightTrading":{"tag":"夜盘","latestPrice":8.319999694824219,"preClose":8.319999694824219,"latestTime":"20250625 04:00 EDT","volume":19002,"amount":157819,"timestamp":1750838402254},"impliedVol":0.6272,"impliedVolPercentile":0.436},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":0.002654,"change":0.645,"latestPrice":243.695,"close":243.695,"volume":57542,"market":"US","high":244.44,"low":243.165,"preClose":243.05,"open":243.47,"turnoverRate":0.000338,"peRate":0,"amplitude":0.005246,"marketValue":44568746892.56,"askSize":23,"bidSize":7,"askPrice":243.79,"bidPrice":243.64,"week52High":245.075,"week52Low":135.24,"changeRate5Day":0.025998,"changeRate20Day":0.07701,"changeRate60Day":0.157861,"changeRateWTD":0.022339,"changeRateMTD":0.076962,"changeRateQTD":0.17585,"changeRateYTD":0.323854,"amount":14031045.459381,"eps":-25.58,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":20.848925,"volumeRatio":0.449971,"committee":-0.533333,"roa":-0.026363,"roe":-1.147611,"changeRate5Min":-0.002088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41529309744.06,"shortable":3,"shares":182887408,"floatShares":170415108,"preHourTrading":{"tag":"盘前","latestPrice":243.74,"preClose":243.05,"latestTime":"09:23 EDT","volume":784,"amount":191295.4512,"timestamp":1750857829298},"postHourTrading":{"tag":"盘后","latestPrice":243.05,"preClose":243.05,"latestTime":"19:57 EDT","volume":302225,"amount":73585856.5546,"timestamp":1750809463807},"overnightTrading":{"tag":"夜盘","latestPrice":242.8699951171875,"preClose":243.0500030517578,"latestTime":"20250625 04:00 EDT","volume":120,"amount":29155,"timestamp":1750838402242},"impliedVol":0.2869,"impliedVolPercentile":0.332},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.001727,"change":0.205,"latestPrice":118.88,"close":118.88,"volume":750707,"market":"US","high":119.245,"low":118.69,"preClose":118.675,"open":118.95,"turnoverRate":0.000418,"peRate":24.265201,"amplitude":0.004677,"marketValue":213716081451.68,"askSize":2,"bidSize":20,"askPrice":118.9,"bidPrice":118.84,"week52High":120.5,"week52Low":80.1,"changeRate5Day":0.006349,"changeRate20Day":0.058028,"changeRate60Day":0.212195,"changeRateWTD":0.010627,"changeRateMTD":0.051663,"changeRateQTD":0.204458,"changeRateYTD":0.067625,"amount":89244292.378037,"eps":4.899197,"lyrEps":2.724383,"lyrPeRate":43.635568,"pbRate":2.048286,"volumeRatio":1.297049,"committee":0.818182,"roa":0.044811,"roe":0.088938,"changeRate5Min":-0.000504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.007991,"floatMarketCap":213436156023.36,"shortable":3,"shares":1797746311,"floatShares":1795391622,"preHourTrading":{"tag":"盘前","latestPrice":118.97,"preClose":118.675,"latestTime":"09:29 EDT","volume":13788,"amount":1637203.80348,"timestamp":1750858172245},"postHourTrading":{"tag":"盘后","latestPrice":118.6411,"preClose":118.65,"latestTime":"19:59 EDT","volume":583409,"amount":69221504.2456,"timestamp":1750809584771},"overnightTrading":{"tag":"夜盘","latestPrice":118.5,"preClose":118.6500015258789,"latestTime":"20250625 04:00 EDT","volume":607,"amount":71843,"timestamp":1750838402259},"impliedVol":0.2651,"impliedVolPercentile":0.296},{"symbol":"BSY","nameCN":"Bentley Systems, Inc.","changeRate":0.000666,"change":0.035,"latestPrice":52.585,"close":52.585,"volume":40935,"market":"US","high":52.61,"low":52.26,"preClose":52.55,"open":52.55,"turnoverRate":0.000278,"peRate":66.85636,"amplitude":0.00666,"marketValue":16587513310.615,"askSize":3,"bidSize":205,"askPrice":52.6,"bidPrice":52.56,"week52High":52.675,"week52Low":36.51,"changeRate5Day":0.043353,"changeRate20Day":0.087815,"changeRate60Day":0.324559,"changeRateWTD":0.036566,"changeRateMTD":0.101718,"changeRateQTD":0.33668,"changeRateYTD":0.126017,"amount":2149144.80875,"eps":0.786537,"lyrEps":0.745623,"lyrPeRate":70.524917,"pbRate":15.112778,"volumeRatio":0.321275,"committee":0.971154,"roa":0.061966,"roe":0.251649,"changeRate5Min":0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.004754,"floatMarketCap":7729630217.855001,"shortable":3,"shares":315441919,"floatShares":146993063,"preHourTrading":{"tag":"盘前","latestPrice":52.64,"preClose":52.55,"latestTime":"07:05 EDT","volume":1,"amount":52.64,"timestamp":1750849542584},"postHourTrading":{"tag":"盘后","latestPrice":52.55,"preClose":52.55,"latestTime":"19:51 EDT","volume":130256,"amount":6844959.01,"timestamp":1750809088319},"overnightTrading":{"tag":"夜盘","latestPrice":52.54999923706055,"preClose":52.54999923706055,"latestTime":"20250625 04:00 EDT","volume":0,"amount":0,"timestamp":1750838400000},"impliedVol":0.1857,"impliedVolPercentile":0.016},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.000514,"change":0.1146,"latestPrice":223.2846,"close":223.2846,"volume":698116,"market":"US","high":225.6834,"low":222.71,"preClose":223.17,"open":223.2,"turnoverRate":0.002185,"peRate":0,"amplitude":0.013323,"marketValue":74500691503.8078,"askSize":11,"bidSize":25,"askPrice":223.27,"bidPrice":223.09,"week52High":225.6834,"week52Low":107.13,"changeRate5Day":0.066052,"changeRate20Day":0.082067,"changeRate60Day":0.482338,"changeRateWTD":0.053279,"changeRateMTD":0.085645,"changeRateQTD":0.527672,"changeRateYTD":0.44605,"amount":156600960.136963,"eps":-4.207062,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":30.938825,"volumeRatio":2.941601,"committee":-0.6,"roa":-0.115614,"roe":-0.401385,"changeRate5Min":-0.008417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71348179776.9048,"shortable":3,"shares":333657993,"floatShares":319539188,"preHourTrading":{"tag":"盘前","latestPrice":223.6,"preClose":223.17,"latestTime":"09:29 EDT","volume":32480,"amount":7282447.6592,"timestamp":1750858199170},"postHourTrading":{"tag":"盘后","latestPrice":223.3999,"preClose":223.14,"latestTime":"19:59 EDT","volume":71594,"amount":15976277.6743,"timestamp":1750809542690},"overnightTrading":{"tag":"夜盘","latestPrice":224.41000366210938,"preClose":223.13999938964844,"latestTime":"20250625 04:00 EDT","volume":8529,"amount":1915891,"timestamp":1750838402251},"impliedVol":0.3376,"impliedVolPercentile":0.068},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.00043,"change":0.045,"latestPrice":104.805,"close":104.805,"volume":607674,"market":"US","high":105.3,"low":104.4,"preClose":104.76,"open":104.74,"turnoverRate":0.001019,"peRate":0,"amplitude":0.008591,"marketValue":71087587738.38,"askSize":20,"bidSize":100,"askPrice":104.85,"bidPrice":104.76,"week52High":105.3,"week52Low":34.62,"changeRate5Day":0.036442,"changeRate20Day":0.226794,"changeRate60Day":0.774251,"changeRateWTD":0.026594,"changeRateMTD":0.204932,"changeRateQTD":0.797993,"changeRateYTD":0.811355,"amount":63758429.918106,"eps":-1.339903,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":228.807732,"volumeRatio":1.398471,"committee":0.666667,"roa":-0.090597,"roe":-4.926681,"changeRate5Min":-0.001286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62471466398.700005,"shortable":3,"shares":678284316,"floatShares":596073340,"preHourTrading":{"tag":"盘前","latestPrice":104.85,"preClose":104.76,"latestTime":"09:29 EDT","volume":14302,"amount":1503501.3255,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":104.78,"preClose":104.78,"latestTime":"19:59 EDT","volume":405638,"amount":42502023.2706,"timestamp":1750809596529},"overnightTrading":{"tag":"夜盘","latestPrice":104.9800033569336,"preClose":104.77999877929688,"latestTime":"20250625 04:00 EDT","volume":238,"amount":24826,"timestamp":1750838402248},"impliedVol":0.5046,"impliedVolPercentile":0.492}]}}}