US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse & AR

3,544.74

-44.9683-1.25%

Number of Gainers:13

Number of Losers:30

Number of Flat:- -

PE:- -

High:3,591.02

Open:3,590.98

Low:3,519.13

Close:3,589.70

Volume:784.76M

Turnover:126.34B

Market Cap:24.85T

Float Cap:23.64T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bilibili Inc. US BILI	33.34	+6.18%	+1.94	8.51M	282.04M	13.80B
Intel US INTC	48.72	+3.02%	+1.43	148.23M	7.16B	232.39B
Texas Instruments US TXN	193.45	+2.61%	+4.92	7.99M	1.53B	175.77B
Skyworks Solutions US SWKS	59.86	+2.32%	+1.36	2.71M	160.58M	8.97B
American Tower US AMT	177.48	+2.02%	+3.52	3.60M	642.05M	83.09B
Akamai US AKAM	90.65	+2.01%	+1.79	2.42M	218.93M	13.04B
PayPal US PYPL	57.66	+1.94%	+1.10	16.04M	919.62M	53.95B
Alibaba US BABA	169.9	+1.73%	+2.89	17.47M	2.99B	405.40B
United Microelectronics US UMC	8.79	+1.50%	+0.1300	10.69M	93.58M	22.07B
Coinbase Global, Inc. US COIN	255.86	+1.25%	+3.17	10.80M	2.78B	68.99B
Advanced Micro Devices US AMD	223.6	+1.19%	+2.63	40.47M	8.95B	364.03B
Lumen Technologies US LUMN	8.21	+0.74%	+0.0600	15.46M	125.63M	8.42B
Walt Disney US DIS	113.53	+0.49%	+0.5500	8.95M	1.01B	202.68B
Alphabet US GOOG	336.31	-0.04%	-0.1200	17.84M	5.97B	4.06T
Cloudflare, Inc. US NET	188.39	-0.17%	-0.3200	3.01M	567.13M	65.99B
LM Ericsson Telephone US ERIC	9.38	-0.21%	-0.0200	5.32M	49.93M	31.26B
ProShares S&P 500 Dynamic Buffer ETF US FB	42.472	-0.25%	-0.1081	306.00	13.00K	1.70M
Equinix US EQIX	799.02	-0.29%	-2.2900	399.72K	317.85M	78.45B
Bentley Systems, Inc. US BSY	39.33	-0.33%	-0.1300	2.30M	91.00M	12.35B
Apple US AAPL	259.96	-0.42%	-1.0900	40.02M	10.37B	3.86T

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4554"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":3544.7363,"timestamp":1768424399999,"preClose":3589.7046,"halted":0,"volume":784755159,"delay":0,"changeRate":-0.012527,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-44.968262,"latestTime":"01-14 16:00:00 EST","open":3590.977,"high":3591.0193,"low":3519.125,"amount":126342826452.14647,"amplitude":0.020028,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1768487400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.811669,"peRate":36.597131,"turnoverRate":0.007163,"increases":13,"decrements":30,"flats":0,"marketCap":24848267168138.5,"floatMarketCap":23638967702522.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":3591.0193,"amplitude":0.020028,"preClose":3589.7046,"low":3519.125,"pbRate":"10.811669","latestPrice":3544.7363,"volume":784755159,"delay":0,"open":3590.977,"prevYearClose":3523.8684,"prevWeekClose":3567.2239,"prevMonthClose":3523.8684,"prevQuarterClose":3523.8684,"fiveDayClose":3565.3992,"twentyDayClose":3442.2454,"sixtyDayClose":3382.102,"secType":"PLATE","market":"US","turnoverRate":0.007163,"peRate":36.597131,"marketCap":24848267168138.5,"floatMarketCap":23638967702522.5,"timestamp":1768424399999,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":13,"down":30,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.061783,"change":1.94,"latestPrice":33.34,"close":33.34,"volume":8509324,"market":"US","high":33.74,"low":32.735,"preClose":31.4,"open":32.98,"turnoverRate":0.030327,"peRate":130.972118,"amplitude":0.032006,"marketValue":13802759966.66,"askSize":650,"bidSize":4,"askPrice":32.89,"bidPrice":32.8,"week52High":33.74,"week52Low":14.47,"changeRate5Day":0.239866,"changeRate20Day":0.359706,"changeRate60Day":0.232532,"changeRateWTD":0.142955,"changeRateMTD":0.355836,"changeRateQTD":0.355836,"changeRateYTD":0.355836,"amount":282035704.98616,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.926404,"volumeRatio":2.001747,"committee":-0.987768,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.003942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9354652656.42,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘前","latestPrice":32.8,"preClose":33.34,"latestTime":"08:01 EST","volume":5321,"amount":174453.225837,"timestamp":1768482087540},"preHourTrading":{"tag":"盘前","latestPrice":32.8,"preClose":33.34,"latestTime":"08:01 EST","volume":5321,"amount":174453.225837,"timestamp":1768482087540},"postHourTrading":{"tag":"盘后","latestPrice":33.35,"preClose":33.34,"latestTime":"19:57 EST","volume":35175,"amount":1171010.4718,"timestamp":1768438676844},"overnightTrading":{"tag":"夜盘","latestPrice":32.52000045776367,"preClose":33.34000015258789,"latestTime":"20260115 04:00 EST","volume":46737,"amount":1517530,"timestamp":1768467602417},"impliedVol":0.5945,"impliedVolPercentile":0.424},{"symbol":"INTC","nameCN":"Intel","changeRate":0.030239,"change":1.43,"latestPrice":48.72,"close":48.72,"volume":148225796,"market":"US","high":49,"low":47.42,"preClose":47.29,"open":48.95,"turnoverRate":0.031127,"peRate":1082.113545,"amplitude":0.033411,"marketValue":232394400000,"askSize":1000,"bidSize":10,"askPrice":48.79,"bidPrice":48.73,"week52High":49,"week52Low":17.665,"changeRate5Day":0.142857,"changeRate20Day":0.298854,"changeRate60Day":0.316401,"changeRateWTD":0.069594,"changeRateMTD":0.320325,"changeRateQTD":0.320325,"changeRateYTD":0.320325,"amount":7155903036.622818,"eps":0.045023,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":2.184651,"volumeRatio":1.041486,"committee":-0.980198,"roa":-0.004625,"roe":0.001859,"changeRate5Min":-0.000513,"earningDate":1769011200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232004640000,"shortable":3,"shares":4770000000,"floatShares":4762000000,"hourTrading":{"tag":"盘前","latestPrice":48.7326,"preClose":48.72,"latestTime":"08:01 EST","volume":1312532,"amount":63837545.382208,"timestamp":1768482087680},"preHourTrading":{"tag":"盘前","latestPrice":48.7326,"preClose":48.72,"latestTime":"08:01 EST","volume":1312532,"amount":63837545.382208,"timestamp":1768482087680},"postHourTrading":{"tag":"盘后","latestPrice":48.5831,"preClose":48.72,"latestTime":"19:59 EST","volume":4434340,"amount":215853114.927601,"timestamp":1768438799144},"overnightTrading":{"tag":"夜盘","latestPrice":49.529998779296875,"preClose":48.720001220703125,"latestTime":"20260115 04:00 EST","volume":838758,"amount":41219030,"timestamp":1768467602425},"impliedVol":0.7196,"impliedVolPercentile":0.868},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.026097,"change":4.92,"latestPrice":193.45,"close":193.45,"volume":7988801,"market":"US","high":193.61,"low":187.44,"preClose":188.53,"open":187.5,"turnoverRate":0.008811,"peRate":35.23899,"amplitude":0.032727,"marketValue":175773123219,"askSize":100,"bidSize":45,"askPrice":194.7,"bidPrice":194,"week52High":221.69,"week52Low":139.95,"changeRate5Day":0.041678,"changeRate20Day":0.086981,"changeRate60Day":0.095537,"changeRateWTD":0.016499,"changeRateMTD":0.11505,"changeRateQTD":0.11505,"changeRateYTD":0.11505,"amount":1534435884.456177,"eps":5.489658,"lyrEps":5.235745,"lyrPeRate":36.947942,"pbRate":10.571548,"volumeRatio":1.253949,"committee":-0.37931,"roa":0.106967,"roe":0.297566,"changeRate5Min":0.000465,"earningDate":1769443200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.028121,"floatMarketCap":175397377546,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘前","latestPrice":194.14,"preClose":193.45,"latestTime":"08:01 EST","volume":6896,"amount":1337987.29728,"timestamp":1768482061551},"preHourTrading":{"tag":"盘前","latestPrice":194.14,"preClose":193.45,"latestTime":"08:01 EST","volume":6896,"amount":1337987.29728,"timestamp":1768482061551},"postHourTrading":{"tag":"盘后","latestPrice":192.8688,"preClose":193.45,"latestTime":"19:43 EST","volume":698792,"amount":135178529.5862,"timestamp":1768437796358},"overnightTrading":{"tag":"夜盘","latestPrice":191.00999450683594,"preClose":193.4499969482422,"latestTime":"20260115 04:00 EST","volume":5472,"amount":1053752,"timestamp":1768467602413},"impliedVol":0.4113,"impliedVolPercentile":0.884},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.023248,"change":1.36,"latestPrice":59.86,"close":59.86,"volume":2708072,"market":"US","high":59.89,"low":58.1015,"preClose":58.5,"open":58.29,"turnoverRate":0.018298,"peRate":19.435065,"amplitude":0.030573,"marketValue":8974823986.82,"askSize":300,"bidSize":15,"askPrice":60.45,"bidPrice":59,"week52High":95.4597,"week52Low":47.93,"changeRate5Day":0.000669,"changeRate20Day":-0.098086,"changeRate60Day":-0.205258,"changeRateWTD":-0.005152,"changeRateMTD":-0.055985,"changeRateQTD":-0.055985,"changeRateYTD":-0.055985,"amount":160579525.06366,"eps":3.08,"lyrEps":3.090025,"lyrPeRate":19.372012,"pbRate":1.558914,"volumeRatio":0.52113,"committee":-0.904762,"roa":0.039482,"roe":0.078899,"changeRate5Min":0.002344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8105,"divideRate":0.046951,"floatMarketCap":8859280000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘前","latestPrice":59.86,"preClose":59.86,"latestTime":"08:00 EST","volume":1750,"amount":105701.645,"timestamp":1768482014850},"preHourTrading":{"tag":"盘前","latestPrice":59.86,"preClose":59.86,"latestTime":"08:00 EST","volume":1750,"amount":105701.645,"timestamp":1768482014850},"postHourTrading":{"tag":"盘后","latestPrice":59.86,"preClose":59.86,"latestTime":"19:45 EST","volume":56171,"amount":3362250.6721,"timestamp":1768437925669},"overnightTrading":{"tag":"夜盘","latestPrice":60.029998779296875,"preClose":59.86000061035156,"latestTime":"20260115 04:00 EST","volume":452,"amount":27041,"timestamp":1768467602331},"impliedVol":0.5704,"impliedVolPercentile":0.9},{"symbol":"AMT","nameCN":"American Tower","changeRate":0.020235,"change":3.52,"latestPrice":177.48,"close":177.48,"volume":3604750,"market":"US","high":180.605,"low":174.255,"preClose":173.96,"open":174.48,"turnoverRate":0.00772,"peRate":28.314241,"amplitude":0.036503,"marketValue":83086662650.04,"askSize":8,"bidSize":5,"askPrice":177.3,"bidPrice":166.88,"week52High":234.33,"week52Low":166.88,"changeRate5Day":0.04745,"changeRate20Day":-0.015422,"changeRate60Day":-0.072194,"changeRateWTD":0.053231,"changeRateMTD":0.010879,"changeRateQTD":0.010879,"changeRateYTD":0.010879,"amount":642045709.976196,"eps":6.268224,"lyrEps":4.82858,"lyrPeRate":36.756148,"pbRate":21.02023,"volumeRatio":1.341577,"committee":-0.230769,"roa":0.047331,"roe":0.288394,"changeRate5Min":0.002655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.72,"divideRate":0.037863,"floatMarketCap":82866707071.56,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘前","latestPrice":177.12,"preClose":177.48,"latestTime":"08:00 EST","volume":277,"amount":49076.367,"timestamp":1768482048129},"preHourTrading":{"tag":"盘前","latestPrice":177.12,"preClose":177.48,"latestTime":"08:00 EST","volume":277,"amount":49076.367,"timestamp":1768482048129},"postHourTrading":{"tag":"盘后","latestPrice":180.5,"preClose":177.48,"latestTime":"19:55 EST","volume":113948,"amount":20260987.0406,"timestamp":1768438527934},"overnightTrading":{"tag":"夜盘","latestPrice":177.33999633789062,"preClose":177.47999572753906,"latestTime":"20260115 04:00 EST","volume":45,"amount":7991,"timestamp":1768467602386},"impliedVol":0.2112,"impliedVolPercentile":0.032},{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.020144,"change":1.79,"latestPrice":90.65,"close":90.65,"volume":2418137,"market":"US","high":91.485,"low":88.6,"preClose":88.86,"open":88.95,"turnoverRate":0.017231,"peRate":26.557223,"amplitude":0.032467,"marketValue":13041383734.05,"askSize":25,"bidSize":90,"askPrice":91.49,"bidPrice":90.77,"week52High":103.75,"week52Low":67.51,"changeRate5Day":0.028011,"changeRate20Day":0.047614,"changeRate60Day":0.244167,"changeRateWTD":0.028711,"changeRateMTD":0.038968,"changeRateQTD":0.038968,"changeRateYTD":0.038968,"amount":218928053.082893,"eps":3.413384,"lyrEps":3.335169,"lyrPeRate":27.180032,"pbRate":2.756031,"volumeRatio":0.666362,"committee":0.565217,"roa":0.037848,"roe":0.106416,"changeRate5Min":0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12721566636.1,"shortable":3,"shares":143865237,"floatShares":140337194,"hourTrading":{"tag":"盘前","latestPrice":90.77,"preClose":90.65,"latestTime":"08:00 EST","volume":184,"amount":16737.928,"timestamp":1768482008005},"preHourTrading":{"tag":"盘前","latestPrice":90.77,"preClose":90.65,"latestTime":"08:00 EST","volume":184,"amount":16737.928,"timestamp":1768482008005},"postHourTrading":{"tag":"盘后","latestPrice":90.65,"preClose":90.65,"latestTime":"19:57 EST","volume":288865,"amount":26185603.79,"timestamp":1768438671358},"overnightTrading":{"tag":"夜盘","latestPrice":90.4000015258789,"preClose":90.6500015258789,"latestTime":"20260115 04:00 EST","volume":886,"amount":79885,"timestamp":1768467602383},"impliedVol":0.5119,"impliedVolPercentile":0.68},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.019448,"change":1.1,"latestPrice":57.66,"close":57.66,"volume":16039859,"market":"US","high":57.79,"low":56.27,"preClose":56.56,"open":56.4,"turnoverRate":0.017229,"peRate":11.581236,"amplitude":0.026874,"marketValue":53949691609.98,"askSize":400,"bidSize":100,"askPrice":57.93,"bidPrice":57.86,"week52High":93.245,"week52Low":55.85,"changeRate5Day":-0.014527,"changeRate20Day":-0.050708,"changeRate60Day":-0.144637,"changeRateWTD":0,"changeRateMTD":-0.012333,"changeRateQTD":-0.012333,"changeRateYTD":-0.012333,"amount":919619724.82785,"eps":4.978743,"lyrEps":4.030126,"lyrPeRate":14.307245,"pbRate":2.671041,"volumeRatio":0.977916,"committee":-0.6,"roa":0.046995,"roe":0.243584,"changeRate5Min":0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.002428,"floatMarketCap":53680593197.21999,"shortable":3,"shares":935651953,"floatShares":930984967,"hourTrading":{"tag":"盘前","latestPrice":57.9,"preClose":57.66,"latestTime":"08:01 EST","volume":38112,"amount":2206530.06528,"timestamp":1768482087027},"preHourTrading":{"tag":"盘前","latestPrice":57.9,"preClose":57.66,"latestTime":"08:01 EST","volume":38112,"amount":2206530.06528,"timestamp":1768482087027},"postHourTrading":{"tag":"盘后","latestPrice":57.64,"preClose":57.66,"latestTime":"19:59 EST","volume":395549,"amount":22809290.6939,"timestamp":1768438770711},"overnightTrading":{"tag":"夜盘","latestPrice":57.849998474121094,"preClose":57.65999984741211,"latestTime":"20260115 04:00 EST","volume":34950,"amount":2017785,"timestamp":1768467602423},"impliedVol":0.4647,"impliedVolPercentile":0.76},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.017304,"change":2.89,"latestPrice":169.9,"close":169.9,"volume":17474871,"market":"US","high":172.8,"low":169.845,"preClose":167.01,"open":171.57,"turnoverRate":0.007749,"peRate":23.128198,"amplitude":0.017694,"marketValue":405401731083.5,"askSize":8,"bidSize":40,"askPrice":169.1,"bidPrice":169,"week52High":192.67,"week52Low":81.82,"changeRate5Day":0.157751,"changeRate20Day":0.131987,"changeRate60Day":0.017061,"changeRateWTD":0.125464,"changeRateMTD":0.159094,"changeRateQTD":0.159094,"changeRateYTD":0.159094,"amount":2991529875.287521,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":22.367185,"pbRate":0.392643,"volumeRatio":0.880248,"committee":0.666667,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.002525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00618,"floatMarketCap":383124500169.9,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":169.01,"preClose":169.9,"latestTime":"08:01 EST","volume":185968,"amount":31414999.59888,"timestamp":1768482063466},"preHourTrading":{"tag":"盘前","latestPrice":169.01,"preClose":169.9,"latestTime":"08:01 EST","volume":185968,"amount":31414999.59888,"timestamp":1768482063466},"postHourTrading":{"tag":"盘后","latestPrice":171.1,"preClose":169.9,"latestTime":"19:59 EST","volume":302437,"amount":51498219.4459,"timestamp":1768438794939},"overnightTrading":{"tag":"夜盘","latestPrice":168.69000244140625,"preClose":169.89999389648438,"latestTime":"20260115 04:00 EST","volume":686746,"amount":116662193,"timestamp":1768467602424},"impliedVol":0.4629,"impliedVolPercentile":0.46},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.015012,"change":0.13,"latestPrice":8.79,"close":8.79,"volume":10693103,"market":"US","high":8.8,"low":8.52,"preClose":8.66,"open":8.58,"turnoverRate":0.004577,"peRate":16.841597,"amplitude":0.032333,"marketValue":22074023595.57,"askSize":113,"bidSize":700,"askPrice":9.19,"bidPrice":8.86,"week52High":9.11,"week52Low":5.61,"changeRate5Day":-0.015677,"changeRate20Day":0.121173,"changeRate60Day":0.176707,"changeRateWTD":0,"changeRateMTD":0.118321,"changeRateQTD":0.118321,"changeRateYTD":0.118321,"amount":93581946.613129,"eps":0.521922,"lyrEps":0.579031,"lyrPeRate":15.180534,"pbRate":0.061137,"volumeRatio":0.925051,"committee":0.722017,"roa":0.048219,"roe":0.109622,"changeRate5Min":0.00228,"earningDate":1769529600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4619,"divideRate":0.052548,"floatMarketCap":20535232377.69,"shortable":3,"shares":2511265483,"floatShares":2336203911,"hourTrading":{"tag":"盘前","latestPrice":8.9282,"preClose":8.79,"latestTime":"08:01 EST","volume":8471,"amount":75010.19674,"timestamp":1768482061398},"preHourTrading":{"tag":"盘前","latestPrice":8.9282,"preClose":8.79,"latestTime":"08:01 EST","volume":8471,"amount":75010.19674,"timestamp":1768482061398},"postHourTrading":{"tag":"盘后","latestPrice":8.7239,"preClose":8.79,"latestTime":"19:16 EST","volume":1461542,"amount":12846940.5167,"timestamp":1768436166728},"overnightTrading":{"tag":"夜盘","latestPrice":8.800000190734863,"preClose":8.789999961853027,"latestTime":"20260115 04:00 EST","volume":3623,"amount":31617,"timestamp":1768467602401},"impliedVol":0.4118,"impliedVolPercentile":0.664},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.012545,"change":3.17,"latestPrice":255.86,"close":255.86,"volume":10804496,"market":"US","high":263.07,"low":253,"preClose":252.69,"open":256.92,"turnoverRate":0.052705,"peRate":22.282837,"amplitude":0.039851,"marketValue":68991066250.04,"askSize":130,"bidSize":775,"askPrice":252.41,"bidPrice":252.05,"week52High":444.645,"week52Low":142.58,"changeRate5Day":0.040377,"changeRate20Day":0.021724,"changeRate60Day":-0.238557,"changeRateWTD":0.06263,"changeRateMTD":0.131423,"changeRateQTD":0.131423,"changeRateYTD":0.131423,"amount":2782615051.419434,"eps":11.48238,"lyrEps":10.420476,"lyrPeRate":24.553581,"pbRate":4.305692,"volumeRatio":1.441563,"committee":0.712707,"roa":0.008732,"roe":0.260045,"changeRate5Min":-0.001054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52451299744.14,"shortable":3,"shares":269643814,"floatShares":204999999,"hourTrading":{"tag":"盘前","latestPrice":252.31,"preClose":255.86,"latestTime":"08:01 EST","volume":66729,"amount":16824811.83747,"timestamp":1768482084223},"preHourTrading":{"tag":"盘前","latestPrice":252.31,"preClose":255.86,"latestTime":"08:01 EST","volume":66729,"amount":16824811.83747,"timestamp":1768482084223},"postHourTrading":{"tag":"盘后","latestPrice":250.3,"preClose":255.86,"latestTime":"19:59 EST","volume":418071,"amount":105786378.5521,"timestamp":1768438797171},"overnightTrading":{"tag":"夜盘","latestPrice":251.74000549316406,"preClose":255.86000061035156,"latestTime":"20260115 04:00 EST","volume":81090,"amount":20309096,"timestamp":1768467602424},"impliedVol":0.6333,"impliedVolPercentile":0.304},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.011902,"change":2.63,"latestPrice":223.6,"close":223.6,"volume":40466520,"market":"US","high":224.09,"low":215.11,"preClose":220.97,"open":217.54,"turnoverRate":0.025112,"peRate":110.854134,"amplitude":0.040639,"marketValue":364030088344,"askSize":8,"bidSize":9,"askPrice":228.23,"bidPrice":228.04,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.064661,"changeRate20Day":0.077175,"changeRate60Day":-0.040673,"changeRateWTD":0.100556,"changeRateMTD":0.044079,"changeRateQTD":0.044079,"changeRateYTD":0.044079,"amount":8949130515.455933,"eps":2.017065,"lyrEps":1.012962,"lyrPeRate":220.738784,"pbRate":5.988322,"volumeRatio":1.221667,"committee":0.058824,"roa":0.025984,"roe":0.053169,"changeRate5Min":0.001568,"earningDate":1770048000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":360325197336,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘前","latestPrice":228.07,"preClose":223.6,"latestTime":"08:01 EST","volume":312338,"amount":71113709.2822,"timestamp":1768482087700},"preHourTrading":{"tag":"盘前","latestPrice":228.07,"preClose":223.6,"latestTime":"08:01 EST","volume":312338,"amount":71113709.2822,"timestamp":1768482087700},"postHourTrading":{"tag":"盘后","latestPrice":223.15,"preClose":223.6,"latestTime":"19:59 EST","volume":804641,"amount":179833062.8762,"timestamp":1768438793114},"overnightTrading":{"tag":"夜盘","latestPrice":225.64999389648438,"preClose":223.60000610351562,"latestTime":"20260115 04:00 EST","volume":163608,"amount":36690898,"timestamp":1768467602425},"impliedVol":0.5823,"impliedVolPercentile":0.744},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.007362,"change":0.06,"latestPrice":8.21,"close":8.21,"volume":15455170,"market":"US","high":8.3,"low":7.9,"preClose":8.15,"open":8,"turnoverRate":0.016354,"peRate":0,"amplitude":0.04908,"marketValue":8420535105.4,"askSize":5,"bidSize":100,"askPrice":8.3,"bidPrice":8.26,"week52High":11.95,"week52Low":3.01,"changeRate5Day":0.036616,"changeRate20Day":0.01861,"changeRate60Day":0.189855,"changeRateWTD":0.037927,"changeRateMTD":0.056628,"changeRateQTD":0.056628,"changeRateYTD":0.056628,"amount":125628705.115452,"eps":-1.672331,"lyrEps":-0.055686,"lyrPeRate":0,"pbRate":-7.178632,"volumeRatio":1.727504,"committee":0.904762,"roa":0.00227,"roe":-0.789407,"changeRate5Min":0.00798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7758564119.000001,"shortable":3,"shares":1025643740,"floatShares":945013900,"hourTrading":{"tag":"盘前","latestPrice":8.3,"preClose":8.21,"latestTime":"08:01 EST","volume":25262,"amount":209104.108254,"timestamp":1768482079160},"preHourTrading":{"tag":"盘前","latestPrice":8.3,"preClose":8.21,"latestTime":"08:01 EST","volume":25262,"amount":209104.108254,"timestamp":1768482079160},"postHourTrading":{"tag":"盘后","latestPrice":8.19,"preClose":8.21,"latestTime":"19:58 EST","volume":149437,"amount":1226132.6217,"timestamp":1768438727833},"overnightTrading":{"tag":"夜盘","latestPrice":8.229999542236328,"preClose":8.210000038146973,"latestTime":"20260115 04:00 EST","volume":1703,"amount":13995,"timestamp":1768467602365},"impliedVol":0.7753,"impliedVolPercentile":0.344},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.004868,"change":0.55,"latestPrice":113.53,"close":113.53,"volume":8951292,"market":"US","high":113.59,"low":112.26,"preClose":112.98,"open":112.81,"turnoverRate":0.005014,"peRate":16.573723,"amplitude":0.011772,"marketValue":202683842686.38,"askSize":34,"bidSize":20,"askPrice":113.91,"bidPrice":113.15,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.005491,"changeRate20Day":0.027514,"changeRate60Day":0.025843,"changeRateWTD":-0.02028,"changeRateMTD":-0.00211,"changeRateQTD":-0.00211,"changeRateYTD":-0.00211,"amount":1011921665.884003,"eps":6.85,"lyrEps":6.875831,"lyrPeRate":16.511459,"pbRate":1.844777,"volumeRatio":0.956556,"committee":-0.259259,"roa":0.044741,"roe":0.122025,"changeRate5Min":0.001676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.01101,"floatMarketCap":202683842686.38,"shortable":3,"shares":1785288846,"floatShares":1785288846,"hourTrading":{"tag":"盘前","latestPrice":113.31,"preClose":113.53,"latestTime":"08:01 EST","volume":1932,"amount":219017.91492,"timestamp":1768482061701},"preHourTrading":{"tag":"盘前","latestPrice":113.31,"preClose":113.53,"latestTime":"08:01 EST","volume":1932,"amount":219017.91492,"timestamp":1768482061701},"postHourTrading":{"tag":"盘后","latestPrice":113.39,"preClose":113.53,"latestTime":"19:59 EST","volume":558261,"amount":63377594.2705,"timestamp":1768438770454},"overnightTrading":{"tag":"夜盘","latestPrice":113.37000274658203,"preClose":113.52999877929688,"latestTime":"20260115 04:00 EST","volume":2616,"amount":296551,"timestamp":1768467602404},"impliedVol":0.3735,"impliedVolPercentile":0.74},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.000357,"change":-0.12,"latestPrice":336.31,"close":336.31,"volume":17838975,"market":"US","high":337.03,"low":331.14,"preClose":336.43,"open":334.985,"turnoverRate":0.001646,"peRate":33.182772,"amplitude":0.017507,"marketValue":4058252770000,"askSize":110,"bidSize":110,"askPrice":338.1,"bidPrice":337.96,"week52High":341.2,"week52Low":142.66,"changeRate5Day":0.043048,"changeRate20Day":0.087256,"changeRate60Day":0.325151,"changeRateWTD":0.021784,"changeRateMTD":0.071734,"changeRateQTD":0.071734,"changeRateYTD":0.071734,"amount":5973608447.797394,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":41.381203,"pbRate":10.490046,"volumeRatio":0.790053,"committee":0,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.000416,"earningDate":1770134400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8074,"divideRate":0.002401,"floatMarketCap":3644402891902.63,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":338.0031,"preClose":336.31,"latestTime":"08:01 EST","volume":98280,"amount":33217961.868,"timestamp":1768482079219},"preHourTrading":{"tag":"盘前","latestPrice":338.0031,"preClose":336.31,"latestTime":"08:01 EST","volume":98280,"amount":33217961.868,"timestamp":1768482079219},"postHourTrading":{"tag":"盘后","latestPrice":335.97,"preClose":336.31,"latestTime":"19:59 EST","volume":2238441,"amount":752787557.549899,"timestamp":1768438748410},"overnightTrading":{"tag":"夜盘","latestPrice":337.5,"preClose":336.30999755859375,"latestTime":"20260115 04:00 EST","volume":66070,"amount":22294364,"timestamp":1768467602425},"impliedVol":0.3846,"impliedVolPercentile":0.736},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.001696,"change":-0.32,"latestPrice":188.39,"close":188.39,"volume":3014593,"market":"US","high":192.76,"low":185.28,"preClose":188.71,"open":187.81,"turnoverRate":0.009702,"peRate":0,"amplitude":0.039638,"marketValue":65989468674.35,"askSize":25,"bidSize":25,"askPrice":190,"bidPrice":188.5,"week52High":260,"week52Low":89.42,"changeRate5Day":-0.071101,"changeRate20Day":-0.042247,"changeRate60Day":-0.102947,"changeRateWTD":0.030693,"changeRateMTD":-0.044433,"changeRateQTD":-0.044433,"changeRateYTD":-0.044433,"amount":567133785.843338,"eps":-0.297242,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":48.989373,"volumeRatio":1.12963,"committee":0,"roa":-0.027119,"roe":-0.088821,"changeRate5Min":0.001302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58537010079.49,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘前","latestPrice":188.81,"preClose":188.39,"latestTime":"08:00 EST","volume":767,"amount":144891.96046,"timestamp":1768482014995},"preHourTrading":{"tag":"盘前","latestPrice":188.81,"preClose":188.39,"latestTime":"08:00 EST","volume":767,"amount":144891.96046,"timestamp":1768482014995},"postHourTrading":{"tag":"盘后","latestPrice":187.5368,"preClose":188.39,"latestTime":"19:59 EST","volume":157353,"amount":29590780.8406,"timestamp":1768438752688},"overnightTrading":{"tag":"夜盘","latestPrice":188.38999938964844,"preClose":188.38999938964844,"latestTime":"20260115 04:00 EST","volume":606,"amount":113853,"timestamp":1768467602425},"impliedVol":0.6844,"impliedVolPercentile":0.716},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":-0.002128,"change":-0.02,"latestPrice":9.38,"close":9.38,"volume":5318039,"market":"US","high":9.455,"low":9.34,"preClose":9.4,"open":9.4,"turnoverRate":0.001823,"peRate":11.975818,"amplitude":0.012234,"marketValue":31263540000,"askSize":15562,"bidSize":26262,"askPrice":9.5,"bidPrice":9.48,"week52High":10.35,"week52Low":6.64,"changeRate5Day":-0.046748,"changeRate20Day":-0.018828,"changeRate60Day":-0.016771,"changeRateWTD":0.004283,"changeRateMTD":-0.027979,"changeRateQTD":-0.027979,"changeRateYTD":-0.027979,"amount":49931179.423311,"eps":0.783245,"lyrEps":0.000542,"lyrPeRate":17306.273063,"pbRate":0.304541,"volumeRatio":0.49408,"committee":0.255834,"roa":0.037381,"roe":0.266405,"changeRate5Min":0.000533,"earningDate":1769097600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.303,"divideRate":0.032303,"floatMarketCap":27363950258.680004,"shortable":3,"shares":3333000000,"floatShares":2917265486,"hourTrading":{"tag":"盘前","latestPrice":9.495,"preClose":9.38,"latestTime":"08:01 EST","volume":5382,"amount":51205.914162,"timestamp":1768482071561},"preHourTrading":{"tag":"盘前","latestPrice":9.495,"preClose":9.38,"latestTime":"08:01 EST","volume":5382,"amount":51205.914162,"timestamp":1768482071561},"postHourTrading":{"tag":"盘后","latestPrice":9.33,"preClose":9.38,"latestTime":"18:48 EST","volume":36287,"amount":340370.83,"timestamp":1768434504015},"overnightTrading":{"tag":"夜盘","latestPrice":9.510000228881836,"preClose":9.380000114440918,"latestTime":"20260115 04:00 EST","volume":100,"amount":951,"timestamp":1768467602305},"impliedVol":0.4537,"impliedVolPercentile":0.932},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.002539,"change":-0.1081,"latestPrice":42.472,"close":42.472,"volume":306,"market":"US","high":42.5252,"low":42.472,"preClose":42.5801,"open":42.472,"turnoverRate":0.00765,"peRate":0,"amplitude":0.001249,"marketValue":1698922.472,"askSize":100,"bidSize":100,"askPrice":67.61,"bidPrice":37.5,"week52High":42.68,"week52Low":39.91,"changeRate5Day":0.001651,"changeRate20Day":0.009073,"changeRate60Day":0.031124,"changeRateWTD":-0.003414,"changeRateMTD":0.006445,"changeRateQTD":0.006445,"changeRateYTD":0.006445,"amount":13004.042816,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":1.031692,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3878,"divideRate":0.009131,"floatMarketCap":1698922.472,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.472,"preClose":42.472,"latestTime":"16:10 EST","volume":6,"amount":255.1512,"timestamp":1768425003887},"overnightTrading":{"tag":"夜盘","latestPrice":42.52519989013672,"preClose":42.52519989013672,"latestTime":"20260115 04:00 EST","volume":0,"amount":0,"timestamp":1768467600000},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.002858,"change":-2.29,"latestPrice":799.02,"close":799.02,"volume":399716,"market":"US","high":800.9175,"low":785.88,"preClose":801.31,"open":797.42,"turnoverRate":0.0041,"peRate":72.981108,"amplitude":0.018766,"marketValue":78452640043.56,"askSize":10,"bidSize":5,"askPrice":810.39,"bidPrice":797,"week52High":953.41,"week52Low":701.41,"changeRate5Day":0.028936,"changeRate20Day":0.04943,"changeRate60Day":-0.018319,"changeRateWTD":-0.001662,"changeRateMTD":0.042889,"changeRateQTD":0.042889,"changeRateYTD":0.042889,"amount":317845409.653809,"eps":10.948313,"lyrEps":8.537875,"lyrPeRate":93.585348,"pbRate":5.541615,"volumeRatio":0.666945,"committee":-0.333333,"roa":0.031956,"roe":0.077,"changeRate5Min":0.000827,"earningDate":1770739200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.33,"divideRate":0.022941,"floatMarketCap":77899656679.02,"shortable":3,"shares":98186078,"floatShares":97494001,"hourTrading":{"tag":"盘前","latestPrice":799.02,"preClose":799.02,"latestTime":"08:00 EST","volume":6,"amount":4788.2934,"timestamp":1768482017491},"preHourTrading":{"tag":"盘前","latestPrice":799.02,"preClose":799.02,"latestTime":"08:00 EST","volume":6,"amount":4788.2934,"timestamp":1768482017491},"postHourTrading":{"tag":"盘后","latestPrice":799.02,"preClose":799.02,"latestTime":"19:50 EST","volume":16836,"amount":13452102.84,"timestamp":1768438200749},"overnightTrading":{"tag":"夜盘","latestPrice":795.4099731445312,"preClose":799.02001953125,"latestTime":"20260115 04:00 EST","volume":14,"amount":11156,"timestamp":1768467602409},"impliedVol":0.3185,"impliedVolPercentile":0.764},{"symbol":"BSY","nameCN":"Bentley Systems, Inc.","changeRate":-0.003294,"change":-0.13,"latestPrice":39.33,"close":39.33,"volume":2302704,"market":"US","high":40.05,"low":39.19,"preClose":39.46,"open":39.43,"turnoverRate":0.015442,"peRate":47.513027,"amplitude":0.021794,"marketValue":12349620000,"askSize":100,"bidSize":300,"askPrice":49.81,"bidPrice":39.46,"week52High":59.25,"week52Low":36.51,"changeRate5Day":-0.00907,"changeRate20Day":-0.022857,"changeRate60Day":-0.233333,"changeRateWTD":-0.019935,"changeRateMTD":0.030525,"changeRateQTD":0.030525,"changeRateYTD":0.030525,"amount":91003943.580688,"eps":0.827773,"lyrEps":0.745623,"lyrPeRate":52.747836,"pbRate":10.33179,"volumeRatio":1.078155,"committee":0.5,"roa":0.064606,"roe":0.241204,"changeRate5Min":-0.000762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.006865,"floatMarketCap":5864830447.679999,"shortable":3,"shares":314000000,"floatShares":149118496,"hourTrading":{"tag":"盘前","latestPrice":39.8513,"preClose":39.33,"latestTime":"08:00 EST","volume":4,"amount":158.0668,"timestamp":1768482007812},"preHourTrading":{"tag":"盘前","latestPrice":39.8513,"preClose":39.33,"latestTime":"08:00 EST","volume":4,"amount":158.0668,"timestamp":1768482007812},"postHourTrading":{"tag":"盘后","latestPrice":39.33,"preClose":39.33,"latestTime":"16:10 EST","volume":143564,"amount":5646371.76,"timestamp":1768425057046},"overnightTrading":{"tag":"夜盘","latestPrice":39.459999084472656,"preClose":39.33000183105469,"latestTime":"20260115 04:00 EST","volume":271,"amount":10745,"timestamp":1768467602379},"impliedVol":0.3291,"impliedVolPercentile":0.348},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.004175,"change":-1.09,"latestPrice":259.96,"close":259.96,"volume":40019401,"market":"US","high":261.82,"low":256.71,"preClose":261.05,"open":259.49,"turnoverRate":0.002701,"peRate":34.847185,"amplitude":0.019575,"marketValue":3857907784399.9995,"askSize":31,"bidSize":81,"askPrice":260.48,"bidPrice":260.35,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.001421,"changeRate20Day":-0.051622,"changeRate60Day":0.030402,"changeRateWTD":0.002275,"changeRateMTD":-0.043773,"changeRateQTD":-0.043773,"changeRateYTD":-0.043773,"amount":10374317694.150421,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":34.693441,"pbRate":52.322675,"volumeRatio":0.871045,"committee":0.446429,"roa":0.229643,"roe":1.714224,"changeRate5Min":0.00104,"earningDate":1769616000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003924,"floatMarketCap":3851132140947.0796,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘前","latestPrice":260.4272,"preClose":259.96,"latestTime":"08:01 EST","volume":77727,"amount":20215801.68075,"timestamp":1768482086733},"preHourTrading":{"tag":"盘前","latestPrice":260.4272,"preClose":259.96,"latestTime":"08:01 EST","volume":77727,"amount":20215801.68075,"timestamp":1768482086733},"postHourTrading":{"tag":"盘后","latestPrice":259.7,"preClose":259.96,"latestTime":"19:59 EST","volume":2279836,"amount":592630819.726798,"timestamp":1768438796415},"overnightTrading":{"tag":"夜盘","latestPrice":259.79998779296875,"preClose":259.9599914550781,"latestTime":"20260115 04:00 EST","volume":38283,"amount":9943725,"timestamp":1768467602416},"impliedVol":0.2776,"impliedVolPercentile":0.412}]}}}