US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse & AR

4,027.93

+37.140.93%

Number of Gainers:21

Number of Losers:22

Number of Flat:- -

PE:- -

High:4,033.89

Open:3,988.50

Low:3,962.31

Close:3,990.79

Volume:729.83M

Turnover:169.73B

Market Cap:28.22T

Float Cap:26.76T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alibaba US BABA	108.98	+11.05%	+10.84	38.87M	4.21B	261.45B
Akamai US AKAM	126.57	+10.67%	+12.20	7.01M	865.73M	18.48B
Arista Networks US ANET	181.05	+8.76%	+14.59	11.91M	2.10B	227.99B
Fastly, Inc. US FSLY	19.74	+6.19%	+1.15	4.86M	94.40M	3.09B
United Microelectronics US UMC	24.73	+5.60%	+1.31	17.21M	421.14M	62.10B
Broadcom US AVGO	388.69	+4.83%	+17.91	31.62M	12.24B	1.84T
NVIDIA US NVDA	204.12	+3.65%	+7.19	147.42M	29.62B	4.96T
Immersion US IMMR	6.69	+2.92%	+0.1900	530.72K	3.52M	221.44M
Lumen Technologies US LUMN	6.62	+2.80%	+0.1800	13.65M	89.30M	6.79B
Texas Instruments US TXN	301.32	+2.73%	+8.02	6.54M	1.97B	273.79B
Bilibili Inc. US BILI	18.03	+2.44%	+0.4300	2.32M	41.94M	7.52B
LM Ericsson Telephone US ERIC	11.04	+2.03%	+0.2200	18.47M	201.30M	36.51B
Zoom US ZM	87.4	+2.01%	+1.72	3.74M	324.87M	25.63B
Qualcomm US QCOM	186.56	+1.96%	+3.59	10.31M	1.91B	196.63B
STMicroelectronics NV US STM	68.54	+1.87%	+1.26	9.33M	629.27M	61.07B
Cloudflare, Inc. US NET	273.4	+1.70%	+4.57	3.70M	987.22M	96.61B
Micron Technology US MU	948.8	+1.11%	+10.42	42.98M	40.25B	1.07T
Sea Ltd US SE	105.31	+1.04%	+1.08	5.05M	526.80M	64.50B
Taiwan Semiconductor Manufacturing US TSM	436.98	+1.02%	+4.41	11.41M	4.97B	2.27T
Apple US AAPL	313.39	+0.88%	+2.73	41.32M	12.90B	4.60T

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4554"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":4027.9258,"timestamp":1783540799999,"preClose":3990.7874,"halted":0,"volume":729825167,"delay":0,"changeRate":0.009306,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":37.138428,"latestTime":"07-08 16:00:00 EDT","open":3988.496,"high":4033.8943,"low":3962.314,"amount":169727290249.54718,"amplitude":0.017936,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1783584000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.254371,"peRate":32.154891,"turnoverRate":0.006684,"increases":21,"decrements":22,"flats":0,"marketCap":28223244214100.375,"floatMarketCap":26761570301396.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":4033.8943,"amplitude":0.017936,"preClose":3990.7874,"low":3962.314,"pbRate":"10.254371","latestPrice":4027.9258,"volume":729825167,"delay":0,"open":3988.496,"prevYearClose":3523.8684,"prevWeekClose":3965.7285,"prevMonthClose":4015.7847,"prevQuarterClose":4015.7847,"fiveDayClose":4015.7847,"twentyDayClose":4051.2805,"sixtyDayClose":3482.0625,"secType":"PLATE","market":"US","turnoverRate":0.006684,"peRate":32.154891,"marketCap":28223244214100.375,"floatMarketCap":26761570301396.375,"timestamp":1783540799999,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":21,"down":22,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.110454,"change":10.84,"latestPrice":108.98,"close":108.98,"volume":38869294,"market":"US","high":109.82,"low":105.65,"preClose":98.14,"open":107.6,"turnoverRate":0.017237,"peRate":17.083607,"amplitude":0.04249,"marketValue":261448332012.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":0.135445,"changeRate20Day":-0.092363,"changeRate60Day":-0.144114,"changeRateWTD":0.133555,"changeRateMTD":0.135445,"changeRateQTD":0.135445,"changeRateYTD":-0.256515,"amount":4213217420.402542,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":17.083607,"pbRate":0.246443,"volumeRatio":3.558084,"roa":0.021198,"roe":0.092156,"changeRate5Min":-0.00055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009635,"floatMarketCap":245749900108.98,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":110.0935,"preClose":108.98,"latestTime":"19:59 EDT","volume":1001779,"amount":109585280.0128,"timestamp":1783555197343,"change":1.113500000000002,"changeRate":0.01021747109561389},"preHourTrading":{"tag":"盘前","latestPrice":107.38,"preClose":98.14,"latestTime":"09:29 EDT","volume":2670928,"amount":287622353.8864,"timestamp":1783517399999,"change":9.239999999999995,"changeRate":0.09415121255349496},"postHourTrading":{"tag":"盘后","latestPrice":110.0935,"preClose":108.98,"latestTime":"19:59 EDT","volume":1001779,"amount":109585280.0128,"timestamp":1783555197343,"change":1.113500000000002,"changeRate":0.01021747109561389},"overnightTrading":{"tag":"夜盘","latestPrice":110.3,"preClose":108.98,"latestTime":"20260709 02:10 EDT","volume":744203,"amount":83726967.82665,"timestamp":1783577444481,"change":1.3199999999999932,"changeRate":0.012112314186089128},"impliedVol":0.514,"impliedVolPercentile":0.8606},{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.106671,"change":12.2,"latestPrice":126.57,"close":126.57,"volume":7007896,"market":"US","high":127.35,"low":113.775,"preClose":114.37,"open":113.775,"turnoverRate":0.048666,"peRate":42.800853,"amplitude":0.118694,"marketValue":18479220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.45,"week52Low":69.78,"changeRate5Day":0.070722,"changeRate20Day":-0.107845,"changeRate60Day":0.38555,"changeRateWTD":0.118406,"changeRateMTD":0.070722,"changeRateQTD":0.070722,"changeRateYTD":0.450659,"amount":865726125.420044,"eps":2.957184,"lyrEps":3.07,"lyrPeRate":41.228013,"pbRate":3.764489,"volumeRatio":1.816942,"roa":0.033933,"roe":0.09168,"changeRate5Min":0.001107,"earningDate":1785945600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18226080000,"shortable":3,"shares":146000000,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":128.39,"preClose":126.57,"latestTime":"19:59 EDT","volume":132245,"amount":16754585.4467,"timestamp":1783555157661,"change":1.8199999999999932,"changeRate":0.014379394801295672},"preHourTrading":{"tag":"盘前","latestPrice":114.24,"preClose":114.37,"latestTime":"09:29 EDT","volume":29436,"amount":3363975.516,"timestamp":1783517399999,"change":-0.13000000000000966,"changeRate":-0.0011366617119874937},"postHourTrading":{"tag":"盘后","latestPrice":128.39,"preClose":126.57,"latestTime":"19:59 EDT","volume":132245,"amount":16754585.4467,"timestamp":1783555157661,"change":1.8199999999999932,"changeRate":0.014379394801295672},"overnightTrading":{"tag":"夜盘","latestPrice":126.30000305175781,"preClose":126.56999969482422,"latestTime":"20260709 01:51 EDT","volume":1198,"amount":152993,"timestamp":1783576265264,"change":-0.26999664306640625,"changeRate":-0.0021331804038666447},"impliedVol":0.7733,"impliedVolPercentile":0.9761},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.087649,"change":14.59,"latestPrice":181.05,"close":181.05,"volume":11912768,"market":"US","high":181.27,"low":165.99,"preClose":166.46,"open":166.18,"turnoverRate":0.011403,"peRate":62.213674,"amplitude":0.091794,"marketValue":227993561923.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.27,"week52Low":100.945,"changeRate5Day":0.065752,"changeRate20Day":0.157609,"changeRate60Day":0.228707,"changeRateWTD":0.131633,"changeRateMTD":0.065752,"changeRateQTD":0.065752,"changeRateYTD":0.381745,"amount":2102426867.269531,"eps":2.910132,"lyrEps":2.75,"lyrPeRate":65.836364,"pbRate":16.904565,"volumeRatio":1.277509,"roa":0.143591,"roe":0.315213,"changeRate5Min":0.003408,"earningDate":1785772800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189148170422.85,"shortable":3,"shares":1259285070,"floatShares":1044728917,"hourTrading":{"tag":"盘后","latestPrice":181.08,"preClose":181.05,"latestTime":"19:59 EDT","volume":332171,"amount":60109050.9598,"timestamp":1783555181664,"change":0.030000000000001137,"changeRate":0.0001657000828500477},"preHourTrading":{"tag":"盘前","latestPrice":165,"preClose":166.46,"latestTime":"09:29 EDT","volume":14881,"amount":2422934.53908,"timestamp":1783517396071,"change":-1.460000000000008,"changeRate":-0.00877087588609881},"postHourTrading":{"tag":"盘后","latestPrice":181.08,"preClose":181.05,"latestTime":"19:59 EDT","volume":332171,"amount":60109050.9598,"timestamp":1783555181664,"change":0.030000000000001137,"changeRate":0.0001657000828500477},"overnightTrading":{"tag":"夜盘","latestPrice":181.9,"preClose":181.05,"latestTime":"20260709 02:07 EDT","volume":12737,"amount":2313899.8390900004,"timestamp":1783577250048,"change":0.8499999999999943,"changeRate":0.004694835680751142},"impliedVol":0.7561,"impliedVolPercentile":0.988},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.061861,"change":1.15,"latestPrice":19.74,"close":19.74,"volume":4864208,"market":"US","high":20.21,"low":18,"preClose":18.59,"open":18.15,"turnoverRate":0.033861,"peRate":0,"amplitude":0.118881,"marketValue":3086703175.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.82,"week52Low":6.29,"changeRate5Day":0.075163,"changeRate20Day":0.018576,"changeRate60Day":-0.144343,"changeRateWTD":0.088803,"changeRateMTD":0.075163,"changeRateQTD":0.075163,"changeRateYTD":0.939096,"amount":94403319.526276,"eps":-0.689429,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.158897,"volumeRatio":1.474212,"roa":-0.044004,"roe":-0.10656,"changeRate5Min":0.001522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2835659113.14,"shortable":3,"shares":156367942,"floatShares":143650411,"hourTrading":{"tag":"盘后","latestPrice":19.65,"preClose":19.74,"latestTime":"19:59 EDT","volume":121364,"amount":2394715.8057,"timestamp":1783555199849,"change":-0.08999999999999986,"changeRate":-0.004559270516717318},"preHourTrading":{"tag":"盘前","latestPrice":18.12,"preClose":18.59,"latestTime":"09:29 EDT","volume":11222,"amount":205437.809844,"timestamp":1783517399999,"change":-0.46999999999999886,"changeRate":-0.025282409897794452},"postHourTrading":{"tag":"盘后","latestPrice":19.65,"preClose":19.74,"latestTime":"19:59 EDT","volume":121364,"amount":2394715.8057,"timestamp":1783555199849,"change":-0.08999999999999986,"changeRate":-0.004559270516717318},"overnightTrading":{"tag":"夜盘","latestPrice":19.9,"preClose":19.74,"latestTime":"20260709 02:07 EDT","volume":2745,"amount":54294.049485,"timestamp":1783577237127,"change":0.16000000000000014,"changeRate":0.008105369807497475},"impliedVol":1.1261,"impliedVolPercentile":0.8606},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.056033,"change":1.312163,"latestPrice":24.73,"close":24.73,"volume":17211892,"market":"US","high":25.04,"low":24.035,"preClose":23.417837,"open":24.41,"turnoverRate":0.007802,"peRate":39.777708,"amplitude":0.042916,"marketValue":62103595394.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.96,"week52Low":6.56,"changeRate5Day":-0.091143,"changeRate20Day":0.2365,"changeRate60Day":1.539014,"changeRateWTD":0.007742,"changeRateMTD":-0.091143,"changeRateQTD":-0.091143,"changeRateYTD":2.14631,"amount":421136312.766853,"eps":0.621705,"lyrEps":0.527036,"lyrPeRate":46.922791,"pbRate":0.152701,"volumeRatio":0.925484,"roa":0.04833,"roe":0.125152,"changeRate5Min":0.000202,"earningDate":1785254400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.525677,"floatMarketCap":54554380000,"shortable":3,"shares":2511265483,"floatShares":2206000000,"hourTrading":{"tag":"盘后","latestPrice":24.93,"preClose":24.73,"latestTime":"19:59 EDT","volume":3124560,"amount":77271954.2617,"timestamp":1783555199473,"change":0.1999999999999993,"changeRate":0.008087343307723384},"preHourTrading":{"tag":"盘前","latestPrice":24.37,"preClose":23.4178,"latestTime":"09:29 EDT","volume":3099521,"amount":74004854.589183,"timestamp":1783517399999,"change":0.9522000000000013,"changeRate":0.040661377242952},"postHourTrading":{"tag":"盘后","latestPrice":24.93,"preClose":24.73,"latestTime":"19:59 EDT","volume":3124560,"amount":77271954.2617,"timestamp":1783555199473,"change":0.1999999999999993,"changeRate":0.008087343307723384},"overnightTrading":{"tag":"夜盘","latestPrice":24.61,"preClose":24.73,"latestTime":"20260709 02:08 EDT","volume":37030,"amount":911702.37326,"timestamp":1783577316232,"change":-0.120000000000001,"changeRate":-0.0048524059846340875},"impliedVol":1.0185,"impliedVolPercentile":0.996},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.048304,"change":17.91,"latestPrice":388.69,"close":388.69,"volume":31624070,"market":"US","high":395.09,"low":376.89,"preClose":370.78,"open":377.52,"turnoverRate":0.006771,"peRate":64.688492,"amplitude":0.049086,"marketValue":1842885712933.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":269.58,"changeRate5Day":0.028961,"changeRate20Day":-0.019945,"changeRate60Day":0.046131,"changeRateWTD":0.078347,"changeRateMTD":0.028961,"changeRateQTD":0.028961,"changeRateYTD":0.123057,"amount":12236683349.129028,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":81.486373,"pbRate":21.015677,"volumeRatio":1.238416,"roa":0.12119,"roe":0.372807,"changeRate5Min":-0.001236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.006535,"floatMarketCap":1815336782508.36,"shortable":3,"shares":4741273799,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":389.8,"preClose":388.69,"latestTime":"19:59 EDT","volume":2898173,"amount":1126369342.677204,"timestamp":1783555196203,"change":1.1100000000000136,"changeRate":0.0028557462244977066},"preHourTrading":{"tag":"盘前","latestPrice":377.43,"preClose":370.78,"latestTime":"09:29 EDT","volume":1028860,"amount":381928234.0342,"timestamp":1783517399999,"change":6.650000000000034,"changeRate":0.01793516370893801},"postHourTrading":{"tag":"盘后","latestPrice":389.8,"preClose":388.69,"latestTime":"19:59 EDT","volume":2898173,"amount":1126369342.677204,"timestamp":1783555196203,"change":1.1100000000000136,"changeRate":0.0028557462244977066},"overnightTrading":{"tag":"夜盘","latestPrice":392.49,"preClose":388.69,"latestTime":"20260709 02:10 EDT","volume":46297,"amount":18061850.461880002,"timestamp":1783577442396,"change":3.8000000000000114,"changeRate":0.009776428516298365},"impliedVol":0.5411,"impliedVolPercentile":0.7371},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.03651,"change":7.19,"latestPrice":204.12,"close":204.12,"volume":147419133,"market":"US","high":205.16,"low":195.06,"preClose":196.93,"open":195.18,"turnoverRate":0.006334,"peRate":31.26048,"amplitude":0.051287,"marketValue":4960116000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":158.39,"changeRate5Day":0.020141,"changeRate20Day":-0.021664,"changeRate60Day":0.082118,"changeRateWTD":0.047683,"changeRateMTD":0.020141,"changeRateQTD":0.020141,"changeRateYTD":0.094477,"amount":29622646133.612503,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":41.657143,"pbRate":25.374812,"volumeRatio":1.071106,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.001345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001372,"floatMarketCap":4751061643944,"shortable":3,"shares":24300000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":203.62,"preClose":204.12,"latestTime":"19:59 EDT","volume":8758414,"amount":1786006737.205204,"timestamp":1783555198267,"change":-0.5,"changeRate":-0.0024495394865765236},"preHourTrading":{"tag":"盘前","latestPrice":195.44,"preClose":196.93,"latestTime":"09:29 EDT","volume":2501089,"amount":489872495.54752,"timestamp":1783517399999,"change":-1.490000000000009,"changeRate":-0.0075661402528817805},"postHourTrading":{"tag":"盘后","latestPrice":203.62,"preClose":204.12,"latestTime":"19:59 EDT","volume":8758414,"amount":1786006737.205204,"timestamp":1783555198267,"change":-0.5,"changeRate":-0.0024495394865765236},"overnightTrading":{"tag":"夜盘","latestPrice":204.52,"preClose":204.12,"latestTime":"20260709 02:10 EDT","volume":414958,"amount":84616060.98008,"timestamp":1783577447855,"change":0.4000000000000057,"changeRate":0.001959631589261247},"impliedVol":0.4447,"impliedVolPercentile":0.5339},{"symbol":"IMMR","nameCN":"Immersion","changeRate":0.029231,"change":0.19,"latestPrice":6.69,"close":6.69,"volume":530723,"market":"US","high":6.71,"low":6.3938,"preClose":6.5,"open":6.47,"turnoverRate":0.019518,"peRate":0,"amplitude":0.048646,"marketValue":221442023.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8,"week52Low":5.25,"changeRate5Day":-0.011817,"changeRate20Day":0.002999,"changeRate60Day":0.19678,"changeRateWTD":-0.013274,"changeRateMTD":-0.011817,"changeRateQTD":-0.011817,"changeRateYTD":-0.016176,"amount":3521657.741457,"eps":-0.584481,"lyrEps":1.897554,"lyrPeRate":3.525591,"pbRate":0.695124,"volumeRatio":0.808718,"roa":0.109279,"roe":0.246292,"changeRate5Min":0.005259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.035874,"floatMarketCap":181911804,"shortable":3,"shares":33100452,"floatShares":27191600,"hourTrading":{"tag":"盘后","latestPrice":6.778,"preClose":6.69,"latestTime":"18:07 EDT","volume":2237,"amount":14986.53,"timestamp":1783548472888,"change":0.08799999999999919,"changeRate":0.013153961136023795},"preHourTrading":{"tag":"盘前","latestPrice":6.4563,"preClose":6.5,"latestTime":"08:01 EDT","volume":25,"amount":165.186608,"timestamp":1783512118848,"change":-0.043700000000000294,"changeRate":-0.006723076923076969},"postHourTrading":{"tag":"盘后","latestPrice":6.778,"preClose":6.69,"latestTime":"18:07 EDT","volume":2237,"amount":14986.53,"timestamp":1783548472888,"change":0.08799999999999919,"changeRate":0.013153961136023795},"overnightTrading":{"tag":"夜盘","latestPrice":6.690000057220459,"preClose":6.690000057220459,"latestTime":"20260709 02:08 EDT","volume":0,"amount":0,"timestamp":1783577304075,"change":0,"changeRate":0},"impliedVol":0.921,"impliedVolPercentile":0.7928},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.02795,"change":0.18,"latestPrice":6.62,"close":6.62,"volume":13652707,"market":"US","high":6.66,"low":6.32,"preClose":6.44,"open":6.35,"turnoverRate":0.014447,"peRate":0,"amplitude":0.052795,"marketValue":6789761558.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.95,"week52Low":3.37,"changeRate5Day":-0.138021,"changeRate20Day":-0.265261,"changeRate60Day":-0.110215,"changeRateWTD":0.029549,"changeRateMTD":-0.138021,"changeRateQTD":-0.138021,"changeRateYTD":-0.148005,"amount":89299822.540748,"eps":-1.75,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-5.155476,"volumeRatio":0.91996,"roa":-0.0075,"roe":-0.789407,"changeRate5Min":-0.003762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6255992018,"shortable":3,"shares":1025643740,"floatShares":945013900,"hourTrading":{"tag":"盘后","latestPrice":6.62,"preClose":6.62,"latestTime":"19:56 EDT","volume":426802,"amount":2825124.7463,"timestamp":1783555012251,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.41,"preClose":6.44,"latestTime":"09:29 EDT","volume":17874,"amount":113359.964454,"timestamp":1783517399956,"change":-0.03000000000000025,"changeRate":-0.00465838509316774},"postHourTrading":{"tag":"盘后","latestPrice":6.62,"preClose":6.62,"latestTime":"19:56 EDT","volume":426802,"amount":2825124.7463,"timestamp":1783555012251,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.650000095367432,"preClose":6.619999885559082,"latestTime":"20260709 01:51 EDT","volume":3,"amount":20,"timestamp":1783576313141,"change":0.03000020980834961,"changeRate":0.004531753825825933},"impliedVol":0.8799,"impliedVolPercentile":0.6574},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.027344,"change":8.02,"latestPrice":301.32,"close":301.32,"volume":6535426,"market":"US","high":307.43,"low":288,"preClose":293.3,"open":288,"turnoverRate":0.007208,"peRate":51.500313,"amplitude":0.066246,"marketValue":273786288386.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.010903,"changeRate20Day":0.03582,"changeRate60Day":0.403251,"changeRateWTD":0.028115,"changeRateMTD":0.010903,"changeRateQTD":0.010903,"changeRateYTD":0.736815,"amount":1968137516.649719,"eps":5.850838,"lyrEps":5.446878,"lyrPeRate":55.319763,"pbRate":16.318172,"volumeRatio":0.734931,"roa":0.121606,"roe":0.323469,"changeRate5Min":-0.000133,"earningDate":1784649600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.56,"divideRate":0.018452,"floatMarketCap":273201022497.6,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":305.9,"preClose":301.32,"latestTime":"19:58 EDT","volume":341175,"amount":102802906.1231,"timestamp":1783555084663,"change":4.579999999999984,"changeRate":0.01519978760122124},"preHourTrading":{"tag":"盘前","latestPrice":292.54,"preClose":293.3,"latestTime":"09:29 EDT","volume":269590,"amount":79039555.437,"timestamp":1783517399999,"change":-0.7599999999999909,"changeRate":-0.002591203545857453},"postHourTrading":{"tag":"盘后","latestPrice":305.9,"preClose":301.32,"latestTime":"19:58 EDT","volume":341175,"amount":102802906.1231,"timestamp":1783555084663,"change":4.579999999999984,"changeRate":0.01519978760122124},"overnightTrading":{"tag":"夜盘","latestPrice":301.54998779296875,"preClose":301.32000732421875,"latestTime":"20260709 01:55 EDT","volume":1310,"amount":395705,"timestamp":1783576506495,"change":0.22998046875,"changeRate":0.0007632432734628943},"impliedVol":0.6884,"impliedVolPercentile":0.996},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.024432,"change":0.43,"latestPrice":18.03,"close":18.03,"volume":2319957,"market":"US","high":18.33,"low":17.94,"preClose":17.6,"open":18.15,"turnoverRate":0.008529,"peRate":39.095619,"amplitude":0.022159,"marketValue":7518510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":15.79,"changeRate5Day":0.05872,"changeRate20Day":0.003898,"changeRate60Day":-0.241162,"changeRateWTD":0.051925,"changeRateMTD":0.05872,"changeRateQTD":0.05872,"changeRateYTD":-0.266775,"amount":41935118.430782,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":46.02519,"pbRate":0.480678,"volumeRatio":1.247678,"roa":0.021354,"roe":0.093607,"changeRate5Min":-0.003041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4904160000,"shortable":0,"shares":417000000,"floatShares":272000000,"hourTrading":{"tag":"盘后","latestPrice":18.0896,"preClose":18.03,"latestTime":"19:53 EDT","volume":11598,"amount":209590.886,"timestamp":1783554810053,"change":0.05959999999999965,"changeRate":0.0033056017748197253},"preHourTrading":{"tag":"盘前","latestPrice":18.11,"preClose":17.6,"latestTime":"09:29 EDT","volume":55825,"amount":1012035.01245,"timestamp":1783517399999,"change":0.509999999999998,"changeRate":0.028977272727272612},"postHourTrading":{"tag":"盘后","latestPrice":18.0896,"preClose":18.03,"latestTime":"19:53 EDT","volume":11598,"amount":209590.886,"timestamp":1783554810053,"change":0.05959999999999965,"changeRate":0.0033056017748197253},"overnightTrading":{"tag":"夜盘","latestPrice":17.48,"preClose":18.03,"latestTime":"20260709 02:10 EDT","volume":95345,"amount":1685417.95087,"timestamp":1783577405555,"change":-0.5500000000000007,"changeRate":-0.03050471436494735},"impliedVol":0.6229,"impliedVolPercentile":0.7131},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":0.020333,"change":0.22,"latestPrice":11.04,"close":11.04,"volume":18474744,"market":"US","high":11.08,"low":10.715,"preClose":10.82,"open":10.73,"turnoverRate":0.006397,"peRate":13.935962,"amplitude":0.033734,"marketValue":36509280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.77,"week52Low":7.155,"changeRate5Day":-0.009865,"changeRate20Day":-0.118211,"changeRate60Day":-0.070707,"changeRateWTD":0.02317,"changeRateMTD":-0.009865,"changeRateQTD":-0.009865,"changeRateYTD":0.144041,"amount":201302676.534805,"eps":0.792195,"lyrEps":0.925358,"lyrPeRate":11.930518,"pbRate":0.356397,"volumeRatio":2.128563,"roa":0.069215,"roe":0.270067,"changeRate5Min":0,"earningDate":1783958400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.271739,"floatMarketCap":31883519999.999996,"shortable":3,"shares":3307000000,"floatShares":2888000000,"hourTrading":{"tag":"盘后","latestPrice":11.15,"preClose":11.04,"latestTime":"19:55 EDT","volume":656186,"amount":7244681.587,"timestamp":1783554909885,"change":0.11000000000000121,"changeRate":0.00996376811594214},"preHourTrading":{"tag":"盘前","latestPrice":10.74,"preClose":10.82,"latestTime":"09:29 EDT","volume":990125,"amount":10625358.11625,"timestamp":1783517399999,"change":-0.08000000000000007,"changeRate":-0.0073937153419593405},"postHourTrading":{"tag":"盘后","latestPrice":11.15,"preClose":11.04,"latestTime":"19:55 EDT","volume":656186,"amount":7244681.587,"timestamp":1783554909885,"change":0.11000000000000121,"changeRate":0.00996376811594214},"overnightTrading":{"tag":"夜盘","latestPrice":11.039999961853027,"preClose":11.039999961853027,"latestTime":"20260709 01:55 EDT","volume":6,"amount":66,"timestamp":1783576547186,"change":0,"changeRate":0},"impliedVol":0.4714,"impliedVolPercentile":0.8287},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.020075,"change":1.72,"latestPrice":87.4,"close":87.4,"volume":3735495,"market":"US","high":87.9,"low":85.03,"preClose":85.68,"open":85.78,"turnoverRate":0.014367,"peRate":12.824458,"amplitude":0.033497,"marketValue":25628495853.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":69.15,"changeRate5Day":0.012629,"changeRate20Day":-0.135937,"changeRate60Day":0.102978,"changeRateWTD":0.002926,"changeRateMTD":0.012629,"changeRateQTD":0.012629,"changeRateYTD":0.012864,"amount":324869791.804733,"eps":6.815103,"lyrEps":6.179999,"lyrPeRate":14.142397,"pbRate":2.570265,"volumeRatio":1.113201,"roa":0.065475,"roe":0.219484,"changeRate5Min":0.001031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22724000000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":87.66,"preClose":87.4,"latestTime":"19:59 EDT","volume":143614,"amount":12551960.0058,"timestamp":1783555150285,"change":0.2599999999999909,"changeRate":0.002974828375285937},"preHourTrading":{"tag":"盘前","latestPrice":85.9,"preClose":85.68,"latestTime":"09:29 EDT","volume":13958,"amount":1192290.629208,"timestamp":1783517383202,"change":0.21999999999999886,"changeRate":0.002567693744164319},"postHourTrading":{"tag":"盘后","latestPrice":87.66,"preClose":87.4,"latestTime":"19:59 EDT","volume":143614,"amount":12551960.0058,"timestamp":1783555150285,"change":0.2599999999999909,"changeRate":0.002974828375285937},"overnightTrading":{"tag":"夜盘","latestPrice":87.87999725341797,"preClose":87.4000015258789,"latestTime":"20260709 01:48 EDT","volume":426,"amount":37335,"timestamp":1783576089937,"change":0.4799957275390625,"changeRate":0.005491941866808058},"impliedVol":0.5362,"impliedVolPercentile":0.8845},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.019621,"change":3.59,"latestPrice":186.56,"close":186.56,"volume":10306835,"market":"US","high":187.12,"low":180.505,"preClose":182.97,"open":180.52,"turnoverRate":0.009797,"peRate":20.382297,"amplitude":0.036153,"marketValue":196634240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.009578,"changeRate20Day":-0.143316,"changeRate60Day":0.456817,"changeRateWTD":0.058496,"changeRateMTD":0.009578,"changeRateQTD":0.009578,"changeRateYTD":0.090675,"amount":1907143337.999191,"eps":9.153041,"lyrEps":5.01,"lyrPeRate":37.237525,"pbRate":7.208528,"volumeRatio":0.537845,"roa":0.126924,"roe":0.360833,"changeRate5Min":0.001853,"earningDate":1785254400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.019082,"floatMarketCap":196261120000,"shortable":3,"shares":1054000000,"floatShares":1052000000,"hourTrading":{"tag":"盘后","latestPrice":187.8,"preClose":186.56,"latestTime":"19:59 EDT","volume":322079,"amount":60083639.148,"timestamp":1783555194719,"change":1.240000000000009,"changeRate":0.006646655231560941},"preHourTrading":{"tag":"盘前","latestPrice":180.81,"preClose":182.97,"latestTime":"09:29 EDT","volume":629449,"amount":114965473.41438,"timestamp":1783517399999,"change":-2.1599999999999966,"changeRate":-0.01180521396950318},"postHourTrading":{"tag":"盘后","latestPrice":187.8,"preClose":186.56,"latestTime":"19:59 EDT","volume":322079,"amount":60083639.148,"timestamp":1783555194719,"change":1.240000000000009,"changeRate":0.006646655231560941},"overnightTrading":{"tag":"夜盘","latestPrice":188,"preClose":186.56,"latestTime":"20260709 02:10 EDT","volume":20874,"amount":3911208.76398,"timestamp":1783577426548,"change":1.4399999999999977,"changeRate":0.007718696397941669},"impliedVol":0.7479,"impliedVolPercentile":0.8685},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.018728,"change":1.26,"latestPrice":68.54,"close":68.54,"volume":9327966,"market":"US","high":68.67,"low":65.87,"preClose":67.28,"open":67.03,"turnoverRate":0.014713,"peRate":427.738745,"amplitude":0.041617,"marketValue":61069140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.42,"week52Low":21.11,"changeRate5Day":-0.084791,"changeRate20Day":-0.086255,"changeRate60Day":0.736069,"changeRateWTD":0.00278,"changeRateMTD":-0.084791,"changeRateQTD":-0.084791,"changeRateYTD":1.642251,"amount":629269986.491684,"eps":0.160238,"lyrEps":0.180921,"lyrPeRate":378.839383,"pbRate":3.437029,"volumeRatio":0.745826,"roa":0.015233,"roe":0.009078,"changeRate5Min":0.001022,"earningDate":1784736000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.005252,"floatMarketCap":43454360000.00001,"shortable":3,"shares":891000000,"floatShares":634000000,"hourTrading":{"tag":"盘后","latestPrice":68.59,"preClose":68.54,"latestTime":"19:59 EDT","volume":140264,"amount":9613504.2871,"timestamp":1783555190703,"change":0.04999999999999716,"changeRate":0.0007295010213013883},"preHourTrading":{"tag":"盘前","latestPrice":67.09,"preClose":67.28,"latestTime":"09:29 EDT","volume":659275,"amount":44076350.95225,"timestamp":1783517399532,"change":-0.18999999999999773,"changeRate":-0.0028240190249702395},"postHourTrading":{"tag":"盘后","latestPrice":68.59,"preClose":68.54,"latestTime":"19:59 EDT","volume":140264,"amount":9613504.2871,"timestamp":1783555190703,"change":0.04999999999999716,"changeRate":0.0007295010213013883},"overnightTrading":{"tag":"夜盘","latestPrice":68.7,"preClose":68.54,"latestTime":"20260709 02:10 EDT","volume":3270,"amount":224366,"timestamp":1783577442183,"change":0.1599999999999966,"changeRate":0.0023344032681645254},"impliedVol":0.8963,"impliedVolPercentile":0.988},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.017,"change":4.57,"latestPrice":273.4,"close":273.4,"volume":3699428,"market":"US","high":274.45,"low":257.6,"preClose":268.83,"open":267.89,"turnoverRate":0.011597,"peRate":0,"amplitude":0.062679,"marketValue":96612476206,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.815,"week52Low":158.83,"changeRate5Day":0.114644,"changeRate20Day":0.103354,"changeRate60Day":0.637224,"changeRateWTD":0.127841,"changeRateMTD":0.114644,"changeRateQTD":0.114644,"changeRateYTD":0.386761,"amount":987224785.98584,"eps":-0.247724,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":63.281568,"volumeRatio":1.144644,"roa":-0.026533,"roe":-0.058755,"changeRate5Min":0.003597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87214600000,"shortable":3,"shares":353374090,"floatShares":319000000,"hourTrading":{"tag":"盘后","latestPrice":272.45,"preClose":273.4,"latestTime":"19:58 EDT","volume":82104,"amount":22406500.6242,"timestamp":1783555088669,"change":-0.9499999999999886,"changeRate":-0.0034747622531089567},"preHourTrading":{"tag":"盘前","latestPrice":266,"preClose":268.83,"latestTime":"09:29 EDT","volume":43187,"amount":11501024.59372,"timestamp":1783517377032,"change":-2.829999999999984,"changeRate":-0.010527098910091822},"postHourTrading":{"tag":"盘后","latestPrice":272.45,"preClose":273.4,"latestTime":"19:58 EDT","volume":82104,"amount":22406500.6242,"timestamp":1783555088669,"change":-0.9499999999999886,"changeRate":-0.0034747622531089567},"overnightTrading":{"tag":"夜盘","latestPrice":274.55,"preClose":273.4,"latestTime":"20260709 02:08 EDT","volume":3216,"amount":880273.872,"timestamp":1783577285763,"change":1.150000000000034,"changeRate":0.004206291148500491},"impliedVol":0.7616,"impliedVolPercentile":0.8805},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.011104,"change":10.42,"latestPrice":948.8,"close":948.8,"volume":42978962,"market":"US","high":959,"low":900.41,"preClose":938.38,"open":902.64,"turnoverRate":0.03822,"peRate":21.411446,"amplitude":0.062437,"marketValue":1069994067588.7999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":103.38,"changeRate5Day":-0.178023,"changeRate20Day":-0.000506,"changeRate60Day":1.255879,"changeRateWTD":-0.02743,"changeRateMTD":-0.178023,"changeRateQTD":-0.178023,"changeRateYTD":2.32434,"amount":40250117946.77466,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":125.006588,"pbRate":10.62303,"volumeRatio":0.877808,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.002737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000559,"floatMarketCap":1066939665011.2,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":957.79,"preClose":948.8,"latestTime":"19:59 EDT","volume":2443235,"amount":2316069349.399291,"timestamp":1783555199812,"change":8.990000000000009,"changeRate":0.00947512647554807},"preHourTrading":{"tag":"盘前","latestPrice":902.4,"preClose":938.38,"latestTime":"09:29 EDT","volume":2661685,"amount":2432137026.904,"timestamp":1783517399999,"change":-35.98000000000002,"changeRate":-0.038342675675099656},"postHourTrading":{"tag":"盘后","latestPrice":957.79,"preClose":948.8,"latestTime":"19:59 EDT","volume":2443235,"amount":2316069349.399291,"timestamp":1783555199812,"change":8.990000000000009,"changeRate":0.00947512647554807},"overnightTrading":{"tag":"夜盘","latestPrice":956.6,"preClose":948.8,"latestTime":"20260709 02:10 EDT","volume":762373,"amount":727747085.6622,"timestamp":1783577442477,"change":7.800000000000068,"changeRate":0.00822091062394611},"impliedVol":1.0435,"impliedVolPercentile":0.8805},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.010362,"change":1.08,"latestPrice":105.31,"close":105.31,"volume":5048412,"market":"US","high":106.01,"low":101.02,"preClose":104.23,"open":102.13,"turnoverRate":0.012576,"peRate":41.461101,"amplitude":0.047875,"marketValue":64500745011.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.098925,"changeRate20Day":0.24642,"changeRate60Day":0.225675,"changeRateWTD":0.019458,"changeRateMTD":0.098925,"changeRateQTD":0.098925,"changeRateYTD":-0.174492,"amount":526795621.88443,"eps":2.539971,"lyrEps":2.519999,"lyrPeRate":41.789699,"pbRate":5.018276,"volumeRatio":0.893557,"roa":0.048726,"roe":0.148559,"changeRate5Min":-0.005196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42274575186.68,"shortable":3,"shares":612484522,"floatShares":401429828,"hourTrading":{"tag":"盘后","latestPrice":105.344,"preClose":105.31,"latestTime":"19:43 EDT","volume":176980,"amount":18639766.5262,"timestamp":1783554194240,"change":0.033999999999991815,"changeRate":0.0003228563289335468},"preHourTrading":{"tag":"盘前","latestPrice":101.51,"preClose":104.23,"latestTime":"09:29 EDT","volume":20212,"amount":2043428.95548,"timestamp":1783517399503,"change":-2.719999999999999,"changeRate":-0.0260961335508011},"postHourTrading":{"tag":"盘后","latestPrice":105.344,"preClose":105.31,"latestTime":"19:43 EDT","volume":176980,"amount":18639766.5262,"timestamp":1783554194240,"change":0.033999999999991815,"changeRate":0.0003228563289335468},"overnightTrading":{"tag":"夜盘","latestPrice":107,"preClose":105.30999755859375,"latestTime":"20260709 01:59 EDT","volume":11120,"amount":1181846,"timestamp":1783576781635,"change":1.69000244140625,"changeRate":0.016047882257958883},"impliedVol":0.645,"impliedVolPercentile":0.8048},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.010195,"change":4.41,"latestPrice":436.98,"close":436.98,"volume":11411244,"market":"US","high":440.49,"low":428.75,"preClose":432.57,"open":429,"turnoverRate":0.002443,"peRate":37.973497,"amplitude":0.02714,"marketValue":2266406820540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":223.7,"changeRate5Day":-0.084993,"changeRate20Day":0.023852,"changeRate60Day":0.179115,"changeRateWTD":0.006495,"changeRateMTD":-0.084993,"changeRateQTD":-0.084993,"changeRateYTD":0.437955,"amount":4968394973.577026,"eps":11.5075,"lyrEps":10.424495,"lyrPeRate":41.918577,"pbRate":0.384726,"volumeRatio":0.715701,"roa":0.173224,"roe":0.362101,"changeRate5Min":0.003421,"earningDate":1784131200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":120.00032,"divideRate":0.274613,"floatMarketCap":2041257021606.24,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":438.2,"preClose":436.98,"latestTime":"19:59 EDT","volume":316886,"amount":138429787.5805,"timestamp":1783555199490,"change":1.2199999999999704,"changeRate":0.002791889789006294},"preHourTrading":{"tag":"盘前","latestPrice":428.63,"preClose":432.57,"latestTime":"09:29 EDT","volume":175508,"amount":75475018.03984,"timestamp":1783517398115,"change":-3.9399999999999977,"changeRate":-0.00910835240539103},"postHourTrading":{"tag":"盘后","latestPrice":438.2,"preClose":436.98,"latestTime":"19:59 EDT","volume":316886,"amount":138429787.5805,"timestamp":1783555199490,"change":1.2199999999999704,"changeRate":0.002791889789006294},"overnightTrading":{"tag":"夜盘","latestPrice":439.4,"preClose":436.98,"latestTime":"20260709 02:10 EDT","volume":46387,"amount":20324095.73722,"timestamp":1783577446898,"change":2.419999999999959,"changeRate":0.005538010892946952},"impliedVol":0.6028,"impliedVolPercentile":0.9841},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.008788,"change":2.73,"latestPrice":313.39,"close":313.39,"volume":41323480,"market":"US","high":314.82,"low":307.05,"preClose":310.66,"open":311.91,"turnoverRate":0.002816,"peRate":37.991032,"amplitude":0.025011,"marketValue":4600922464600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":317.4,"week52Low":201.5,"changeRate5Day":0.083045,"changeRate20Day":0.039298,"changeRate60Day":0.203125,"changeRateWTD":0.015423,"changeRateMTD":0.083045,"changeRateQTD":0.083045,"changeRateYTD":0.152762,"amount":12901604598.786621,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":41.82404,"pbRate":43.204801,"volumeRatio":0.720561,"roa":0.262286,"roe":1.414705,"changeRate5Min":-0.001147,"earningDate":1785340800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003319,"floatMarketCap":4598058080000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":313.13,"preClose":313.39,"latestTime":"19:59 EDT","volume":2945574,"amount":923092134.453798,"timestamp":1783555197610,"change":-0.2599999999999909,"changeRate":-0.000829637193273528},"preHourTrading":{"tag":"盘前","latestPrice":311.9,"preClose":310.66,"latestTime":"09:29 EDT","volume":524760,"amount":162847432.662,"timestamp":1783517399999,"change":1.2399999999999523,"changeRate":0.003991501963561296},"postHourTrading":{"tag":"盘后","latestPrice":313.13,"preClose":313.39,"latestTime":"19:59 EDT","volume":2945574,"amount":923092134.453798,"timestamp":1783555197610,"change":-0.2599999999999909,"changeRate":-0.000829637193273528},"overnightTrading":{"tag":"夜盘","latestPrice":314.58,"preClose":313.39,"latestTime":"20260709 02:10 EDT","volume":25116,"amount":7881727.307999999,"timestamp":1783577447152,"change":1.1899999999999977,"changeRate":0.0037971856153674265},"impliedVol":0.2894,"impliedVolPercentile":0.6056}]}}}