US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse & AR

3,573.31

+19.180.54%

Number of Gainers:25

Number of Losers:18

Number of Flat:- -

PE:- -

High:3,599.94

Open:3,553.60

Low:3,553.60

Close:3,554.13

Volume:775.72M

Turnover:126.91B

Market Cap:25.05T

Float Cap:23.88T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lumen Technologies US LUMN	9.14	+10.25%	+0.8500	19.87M	177.81M	9.37B
Intel US INTC	43.47	+8.65%	+3.46	163.15M	6.94B	207.18B
Vuzix US VUZI	2.585	+4.23%	+0.1050	922.90K	2.39M	207.13M
Texas Instruments US TXN	175.26	+4.22%	+7.10	9.44M	1.64B	159.25B
STMicroelectronics NV US STM	24.09	+4.02%	+0.9300	8.11M	192.94M	21.50B
Skyworks Solutions US SWKS	68.24	+3.66%	+2.41	2.95M	200.03M	10.15B
United Microelectronics US UMC	7.78	+3.32%	+0.2500	9.49M	73.25M	19.54B
Snowflake US SNOW	259.68	+3.05%	+7.68	6.60M	1.73B	87.98B
Unity Software Inc. US U	44.42	+2.97%	+1.28	8.14M	364.59M	19.01B
Cloudflare, Inc. US NET	201.26	+2.06%	+4.06	2.28M	462.97M	70.50B
Sea Ltd US SE	137.83	+1.88%	+2.55	3.55M	487.88M	81.60B
Autodesk US ADSK	310.25	+1.68%	+5.13	1.63M	503.03M	65.77B
Qualcomm US QCOM	170.7	+1.58%	+2.66	9.14M	1.55B	182.82B
Taiwan Semiconductor Manufacturing US TSM	292.09	+1.53%	+4.41	10.72M	3.13B	1.51T
Bentley Systems, Inc. US BSY	42.41	+1.34%	+0.5600	2.17M	92.25M	13.32B
Coinbase Global, Inc. US COIN	263.26	+1.32%	+3.42	8.88M	2.38B	70.99B
Apple US AAPL	286.19	+1.09%	+3.09	53.51M	15.28B	4.25T
LM Ericsson Telephone US ERIC	9.62	+0.94%	+0.0900	6.69M	64.35M	32.06B
PTC Inc US PTC	176.48	+0.91%	+1.60	626.67K	110.69M	21.08B
Immersion US IMMR	6.76	+0.90%	+0.0600	576.80K	3.89M	338.20M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4554"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":3573.3113,"timestamp":1764709199999,"preClose":3554.1272,"halted":0,"volume":775719153,"delay":0,"changeRate":0.005398,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":19.184082,"latestTime":"12-02 16:00:00 EST","open":3553.5986,"high":3599.937,"low":3553.5986,"amount":126913660803.69255,"amplitude":0.013038,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1764723600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.772354,"peRate":36.675468,"turnoverRate":0.007081,"increases":25,"decrements":18,"flats":0,"marketCap":25048116670106.25,"floatMarketCap":23884408371770.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":3599.937,"amplitude":0.013038,"preClose":3554.1272,"low":3553.5986,"pbRate":"10.772354","latestPrice":3573.3113,"volume":775719153,"delay":0,"open":3553.5986,"prevYearClose":2745.189,"prevWeekClose":3560.5579,"prevMonthClose":3560.5579,"prevQuarterClose":3355.946,"fiveDayClose":3507.0364,"twentyDayClose":3652.339,"sixtyDayClose":3201.9702,"secType":"PLATE","market":"US","turnoverRate":0.007081,"peRate":36.675468,"marketCap":25048116670106.25,"floatMarketCap":23884408371770.25,"timestamp":1764709199999,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":25,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.102533,"change":0.85,"latestPrice":9.14,"close":9.14,"volume":19871258,"market":"US","high":9.17,"low":8.385,"preClose":8.29,"open":8.39,"turnoverRate":0.021027,"peRate":0,"amplitude":0.094692,"marketValue":9374383783.6,"askSize":50,"bidSize":200,"askPrice":9.25,"bidPrice":9.18,"week52High":11.95,"week52Low":3.01,"changeRate5Day":0.185473,"changeRate20Day":-0.227388,"changeRate60Day":0.785156,"changeRateWTD":0.127004,"changeRateMTD":0.127004,"changeRateQTD":0.493464,"changeRateYTD":0.721281,"amount":177813208.168465,"eps":-1.672331,"lyrEps":-0.055686,"lyrPeRate":0,"pbRate":-7.991802,"volumeRatio":1.720582,"committee":0.6,"roa":0.00227,"roe":-0.789407,"changeRate5Min":-0.002183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8637427046,"shortable":0,"shares":1025643740,"floatShares":945013900,"hourTrading":{"tag":"盘后","latestPrice":9.1997,"preClose":9.14,"latestTime":"17:08 EST","volume":199033,"amount":1819875.153305,"timestamp":1764713287713},"preHourTrading":{"tag":"盘前","latestPrice":8.34,"preClose":8.29,"latestTime":"09:29 EST","volume":24491,"amount":205705.982768,"timestamp":1764685775086},"postHourTrading":{"tag":"盘后","latestPrice":9.1997,"preClose":9.14,"latestTime":"17:08 EST","volume":199033,"amount":1819875.153305,"timestamp":1764713287713},"overnightTrading":{"tag":"夜盘","latestPrice":8.28,"preClose":8.29,"latestTime":"20251202 04:00 EST","volume":1721,"amount":14257,"timestamp":1764666002136},"impliedVol":0.925,"impliedVolPercentile":0.568},{"symbol":"INTC","nameCN":"Intel","changeRate":0.086478,"change":3.46,"latestPrice":43.47,"close":43.47,"volume":163145530,"market":"US","high":43.68,"low":40.05,"preClose":40.01,"open":40.47,"turnoverRate":0.034353,"peRate":965.506482,"amplitude":0.090727,"marketValue":207178020000,"askSize":222,"bidSize":32,"askPrice":43.47,"bidPrice":43.45,"week52High":43.68,"week52Low":17.665,"changeRate5Day":0.214585,"changeRate20Day":0.100506,"changeRate60Day":0.775735,"changeRateWTD":0.071746,"changeRateMTD":0.071746,"changeRateQTD":0.295678,"changeRateYTD":1.16808,"amount":6944002979.032402,"eps":0.045023,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.947601,"volumeRatio":2.086765,"committee":-0.748031,"roa":-0.004625,"roe":0.001859,"changeRate5Min":0.001498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206443122004.97998,"shortable":3,"shares":4766000000,"floatShares":4749094134,"hourTrading":{"tag":"盘后","latestPrice":43.47,"preClose":43.47,"latestTime":"17:08 EST","volume":11987466,"amount":521064291.282516,"timestamp":1764713289252},"preHourTrading":{"tag":"盘前","latestPrice":40.42,"preClose":40.01,"latestTime":"09:29 EST","volume":7355074,"amount":295078405.037924,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":43.47,"preClose":43.47,"latestTime":"17:08 EST","volume":11987466,"amount":521064291.282516,"timestamp":1764713289252},"overnightTrading":{"tag":"夜盘","latestPrice":40.13,"preClose":40.01,"latestTime":"20251202 04:00 EST","volume":149176,"amount":5974672,"timestamp":1764666002235},"impliedVol":0.6434,"impliedVolPercentile":0.652},{"symbol":"VUZI","nameCN":"Vuzix","changeRate":0.042339,"change":0.105,"latestPrice":2.585,"close":2.585,"volume":922900,"market":"US","high":2.64,"low":2.46,"preClose":2.48,"open":2.49,"turnoverRate":0.013704,"peRate":0,"amplitude":0.072581,"marketValue":207126966.31,"askSize":200,"bidSize":100,"askPrice":2.65,"bidPrice":2.54,"week52High":5.7882,"week52Low":1.47,"changeRate5Day":0.133772,"changeRate20Day":-0.237463,"changeRate60Day":0.119048,"changeRateWTD":-0.039033,"changeRateMTD":-0.039033,"changeRateQTD":-0.174121,"changeRateYTD":-0.343909,"amount":2391761.621475,"eps":-0.493626,"lyrEps":-1.084057,"lyrPeRate":0,"pbRate":7.427774,"volumeRatio":0.441999,"committee":-0.333333,"roa":-0.560551,"roe":-0.963718,"changeRate5Min":-0.003854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174093804.5,"shortable":3,"shares":80126486,"floatShares":67347700,"hourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":2.585,"latestTime":"16:48 EST","volume":6773,"amount":17531.351727,"timestamp":1764712106314},"preHourTrading":{"tag":"盘前","latestPrice":2.4805,"preClose":2.48,"latestTime":"09:28 EST","volume":6414,"amount":15929.977164,"timestamp":1764685730665},"postHourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":2.585,"latestTime":"16:48 EST","volume":6773,"amount":17531.351727,"timestamp":1764712106314},"overnightTrading":{"tag":"夜盘","latestPrice":2.44,"preClose":2.48,"latestTime":"20251202 04:00 EST","volume":4074,"amount":9955,"timestamp":1764666002017},"impliedVol":1.128,"impliedVolPercentile":0.252},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.042222,"change":7.1,"latestPrice":175.26,"close":175.26,"volume":9435489,"market":"US","high":177.88,"low":168.01,"preClose":168.16,"open":168.705,"turnoverRate":0.010407,"peRate":31.925487,"amplitude":0.058694,"marketValue":159245270485.2,"askSize":8,"bidSize":1000,"askPrice":175.78,"bidPrice":175.26,"week52High":221.69,"week52Low":139.95,"changeRate5Day":0.086816,"changeRate20Day":0.08547,"changeRate60Day":-0.056829,"changeRateWTD":0.04154,"changeRateMTD":0.04154,"changeRateQTD":-0.0461,"changeRateYTD":-0.06533,"amount":1643760345.366165,"eps":5.489658,"lyrEps":5.235745,"lyrPeRate":33.473746,"pbRate":9.577511,"volumeRatio":1.371096,"committee":0.984127,"roa":0.106967,"roe":0.297566,"changeRate5Min":-0.000998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.03104,"floatMarketCap":158904855976.8,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":175.3447,"preClose":175.26,"latestTime":"17:07 EST","volume":598176,"amount":104843168.89344,"timestamp":1764713262445},"preHourTrading":{"tag":"盘前","latestPrice":169.04,"preClose":168.16,"latestTime":"09:29 EST","volume":1305,"amount":220017.5973,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":175.3447,"preClose":175.26,"latestTime":"17:07 EST","volume":598176,"amount":104843168.89344,"timestamp":1764713262445},"overnightTrading":{"tag":"夜盘","latestPrice":168.73,"preClose":168.16,"latestTime":"20251202 04:00 EST","volume":1603,"amount":269090,"timestamp":1764666002227},"impliedVol":0.3567,"impliedVolPercentile":0.656},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.040155,"change":0.93,"latestPrice":24.09,"close":24.09,"volume":8111186,"market":"US","high":24.155,"low":23.23,"preClose":23.16,"open":23.27,"turnoverRate":0.012632,"peRate":41.490916,"amplitude":0.03994,"marketValue":21496188530.19,"askSize":5,"bidSize":200,"askPrice":24.5,"bidPrice":24.1,"week52High":33.465,"week52Low":17.25,"changeRate5Day":0.091033,"changeRate20Day":-0.012705,"changeRate60Day":-0.094701,"changeRateWTD":0.047847,"changeRateMTD":0.047847,"changeRateQTD":-0.147558,"changeRateYTD":-0.035242,"amount":192944252.17651,"eps":0.580609,"lyrEps":1.727677,"lyrPeRate":13.943579,"pbRate":1.203392,"volumeRatio":1.758348,"committee":0.95122,"roa":0.015288,"roe":0.030023,"changeRate5Min":0.001455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.014944,"floatMarketCap":15468340887.45,"shortable":3,"shares":892328291,"floatShares":642106305,"hourTrading":{"tag":"盘后","latestPrice":24.12,"preClose":24.09,"latestTime":"17:00 EST","volume":472057,"amount":11371870.124052,"timestamp":1764712800516},"preHourTrading":{"tag":"盘前","latestPrice":23.25,"preClose":23.16,"latestTime":"09:29 EST","volume":60154,"amount":1397449.243876,"timestamp":1764685799737},"postHourTrading":{"tag":"盘后","latestPrice":24.12,"preClose":24.09,"latestTime":"17:00 EST","volume":472057,"amount":11371870.124052,"timestamp":1764712800516},"overnightTrading":{"tag":"夜盘","latestPrice":23.4,"preClose":23.16,"latestTime":"20251202 04:00 EST","volume":5064,"amount":117974,"timestamp":1764666002234},"impliedVol":0.3881,"impliedVolPercentile":0.128},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.036609,"change":2.41,"latestPrice":68.24,"close":68.24,"volume":2952029,"market":"US","high":68.5325,"low":65.44,"preClose":65.83,"open":66.23,"turnoverRate":0.019946,"peRate":22.155845,"amplitude":0.046977,"marketValue":10145907300.08,"askSize":99,"bidSize":70,"askPrice":68.5,"bidPrice":67.19,"week52High":95.4597,"week52Low":47.93,"changeRate5Day":0.082316,"changeRate20Day":-0.10844,"changeRate60Day":-0.097713,"changeRateWTD":0.034723,"changeRateMTD":0.034723,"changeRateQTD":-0.113536,"changeRateYTD":-0.230492,"amount":200034063.351578,"eps":3.08,"lyrEps":3.090025,"lyrPeRate":22.083964,"pbRate":1.76233,"volumeRatio":1.214887,"committee":-0.171598,"roa":0.039482,"roe":0.078899,"changeRate5Min":-0.000732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8105,"divideRate":0.041186,"floatMarketCap":10099520000,"shortable":3,"shares":148679767,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":68.29,"preClose":68.24,"latestTime":"16:59 EST","volume":67915,"amount":4634605.85205,"timestamp":1764712783045},"preHourTrading":{"tag":"盘前","latestPrice":66.07,"preClose":65.83,"latestTime":"09:06 EST","volume":57,"amount":3759.10041,"timestamp":1764684397905},"postHourTrading":{"tag":"盘后","latestPrice":68.29,"preClose":68.24,"latestTime":"16:59 EST","volume":67915,"amount":4634605.85205,"timestamp":1764712783045},"overnightTrading":{"tag":"夜盘","latestPrice":65.58,"preClose":65.83,"latestTime":"20251202 04:00 EST","volume":339,"amount":22351,"timestamp":1764666001756},"impliedVol":0.4342,"impliedVolPercentile":0.584},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.033201,"change":0.25,"latestPrice":7.78,"close":7.78,"volume":9485194,"market":"US","high":7.795,"low":7.55,"preClose":7.53,"open":7.55,"turnoverRate":0.00406,"peRate":14.906442,"amplitude":0.032537,"marketValue":19537645457.74,"askSize":12,"bidSize":388,"askPrice":7.78,"bidPrice":7.7,"week52High":8.33,"week52Low":5.61,"changeRate5Day":0.045699,"changeRate20Day":-0.007653,"changeRate60Day":0.129173,"changeRateWTD":0.042895,"changeRateMTD":0.042895,"changeRateQTD":0.026385,"changeRateYTD":0.198767,"amount":73245429.071877,"eps":0.521922,"lyrEps":0.579031,"lyrPeRate":13.436241,"pbRate":0.054112,"volumeRatio":1.319043,"committee":0.94,"roa":0.048219,"roe":0.109622,"changeRate5Min":-0.001284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4619,"divideRate":0.05937,"floatMarketCap":18175666427.58,"shortable":3,"shares":2511265483,"floatShares":2336203911,"hourTrading":{"tag":"盘后","latestPrice":7.74,"preClose":7.78,"latestTime":"16:56 EST","volume":61357,"amount":477349.115448,"timestamp":1764712575573},"preHourTrading":{"tag":"盘前","latestPrice":7.58,"preClose":7.53,"latestTime":"09:16 EST","volume":107,"amount":809.312262,"timestamp":1764685019716},"postHourTrading":{"tag":"盘后","latestPrice":7.74,"preClose":7.78,"latestTime":"16:56 EST","volume":61357,"amount":477349.115448,"timestamp":1764712575573},"overnightTrading":{"tag":"夜盘","latestPrice":7.47,"preClose":7.53,"latestTime":"20251202 04:00 EST","volume":156,"amount":1169,"timestamp":1764666002189},"impliedVol":0.4092,"impliedVolPercentile":0.644},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.030476,"change":7.68,"latestPrice":259.68,"close":259.68,"volume":6598922,"market":"US","high":268.21,"low":258.325,"preClose":252,"open":261.05,"turnoverRate":0.020637,"peRate":0,"amplitude":0.039226,"marketValue":87979584000,"askSize":400,"bidSize":34,"askPrice":261.99,"bidPrice":261.3,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0.073102,"changeRate20Day":-0.063001,"changeRate60Day":0.146389,"changeRateWTD":0.033593,"changeRateMTD":0.033593,"changeRateQTD":0.151319,"changeRateYTD":0.681756,"amount":1726982070.856018,"eps":-4.146587,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":37.080757,"volumeRatio":1.861845,"committee":-0.843318,"roa":-0.116602,"roe":-0.423959,"changeRate5Min":-0.002535,"earningDate":1764691200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83036490544.32,"shortable":3,"shares":338800000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":261.8159,"preClose":259.68,"latestTime":"17:08 EST","volume":122541,"amount":31837993.59123,"timestamp":1764713282983},"preHourTrading":{"tag":"盘前","latestPrice":261.443,"preClose":252,"latestTime":"09:29 EST","volume":123799,"amount":32288611.4252,"timestamp":1764685797959},"postHourTrading":{"tag":"盘后","latestPrice":261.8159,"preClose":259.68,"latestTime":"17:08 EST","volume":122541,"amount":31837993.59123,"timestamp":1764713282983},"overnightTrading":{"tag":"夜盘","latestPrice":261.25,"preClose":252,"latestTime":"20251202 04:00 EST","volume":5704,"amount":1494740,"timestamp":1764666002215},"impliedVol":0.599,"impliedVolPercentile":0.78},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":0.029671,"change":1.28,"latestPrice":44.42,"close":44.42,"volume":8140932,"market":"US","high":45.66,"low":44.2,"preClose":43.14,"open":44.33,"turnoverRate":0.024358,"peRate":0,"amplitude":0.033843,"marketValue":19007888486.06,"askSize":302,"bidSize":1,"askPrice":44.9,"bidPrice":44.25,"week52High":46.94,"week52Low":15.33,"changeRate5Day":0.068045,"changeRate20Day":0.182956,"changeRate60Day":-0.023736,"changeRateWTD":0.044685,"changeRateMTD":0.044685,"changeRateQTD":0.109391,"changeRateYTD":0.976858,"amount":364586793.76799,"eps":-1.050102,"lyrEps":-1.677263,"lyrPeRate":0,"pbRate":5.933481,"volumeRatio":1.201705,"committee":-0.993399,"roa":-0.045066,"roe":-0.126322,"changeRate5Min":-0.001349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14845859750.460001,"shortable":3,"shares":427912843,"floatShares":334215663,"hourTrading":{"tag":"盘后","latestPrice":44.42,"preClose":44.42,"latestTime":"17:07 EST","volume":107018,"amount":4749498.43666,"timestamp":1764713243733},"preHourTrading":{"tag":"盘前","latestPrice":44.18,"preClose":43.14,"latestTime":"09:27 EST","volume":62286,"amount":2764581.363222,"timestamp":1764685651977},"postHourTrading":{"tag":"盘后","latestPrice":44.42,"preClose":44.42,"latestTime":"17:07 EST","volume":107018,"amount":4749498.43666,"timestamp":1764713243733},"overnightTrading":{"tag":"夜盘","latestPrice":43.11,"preClose":43.14,"latestTime":"20251202 04:00 EST","volume":3168,"amount":137226,"timestamp":1764666002235},"impliedVol":0.67,"impliedVolPercentile":0.084},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.020588,"change":4.06,"latestPrice":201.26,"close":201.26,"volume":2281976,"market":"US","high":207.18,"low":200.8,"preClose":197.2,"open":203.62,"turnoverRate":0.007344,"peRate":0,"amplitude":0.032353,"marketValue":70497587267.9,"askSize":72,"bidSize":100,"askPrice":201.5,"bidPrice":201,"week52High":260,"week52Low":89.42,"changeRate5Day":0.037476,"changeRate20Day":-0.188828,"changeRate60Day":-0.07645,"changeRateWTD":0.005244,"changeRateMTD":0.005244,"changeRateQTD":-0.062118,"changeRateYTD":0.869056,"amount":462970017.997314,"eps":-0.297242,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":52.336117,"volumeRatio":0.877108,"committee":0.162791,"roa":-0.027119,"roe":-0.088821,"changeRate5Min":-0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62536008538.659996,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘后","latestPrice":201.01,"preClose":201.26,"latestTime":"17:01 EST","volume":26306,"amount":5294312.41444,"timestamp":1764712887704},"preHourTrading":{"tag":"盘前","latestPrice":203.49,"preClose":197.2,"latestTime":"09:29 EST","volume":11616,"amount":2352976.33824,"timestamp":1764685771540},"postHourTrading":{"tag":"盘后","latestPrice":201.01,"preClose":201.26,"latestTime":"17:01 EST","volume":26306,"amount":5294312.41444,"timestamp":1764712887704},"overnightTrading":{"tag":"夜盘","latestPrice":198.95,"preClose":197.2,"latestTime":"20251202 04:00 EST","volume":2275,"amount":450171,"timestamp":1764666002236},"impliedVol":0.5017,"impliedVolPercentile":0.38},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.01885,"change":2.55,"latestPrice":137.83,"close":137.83,"volume":3553239,"market":"US","high":138.47,"low":133.5,"preClose":135.28,"open":135.27,"turnoverRate":0.011405,"peRate":60.062664,"amplitude":0.036739,"marketValue":81598107503.22,"askSize":200,"bidSize":50,"askPrice":138.2,"bidPrice":137.02,"week52High":199.3,"week52Low":99.5,"changeRate5Day":0.010632,"changeRate20Day":-0.124389,"changeRate60Day":-0.276749,"changeRateWTD":-0.008489,"changeRateMTD":-0.008489,"changeRateQTD":-0.228837,"changeRateYTD":0.299057,"amount":487882768.246491,"eps":2.29477,"lyrEps":0.772777,"lyrPeRate":178.356758,"pbRate":8.003176,"volumeRatio":0.824177,"committee":-0.6,"roa":0.044532,"roe":0.156838,"changeRate5Min":0.000617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42940179813.3,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":137.9,"preClose":137.83,"latestTime":"16:27 EST","volume":434105,"amount":59832692.15,"timestamp":1764710838814},"preHourTrading":{"tag":"盘前","latestPrice":134.54,"preClose":135.28,"latestTime":"09:29 EST","volume":54510,"amount":7380722.6826,"timestamp":1764685782384},"postHourTrading":{"tag":"盘后","latestPrice":137.9,"preClose":137.83,"latestTime":"16:27 EST","volume":434105,"amount":59832692.15,"timestamp":1764710838814},"overnightTrading":{"tag":"夜盘","latestPrice":136.25,"preClose":135.28,"latestTime":"20251202 04:00 EST","volume":4267,"amount":579712,"timestamp":1764666002211},"impliedVol":0.4281,"impliedVolPercentile":0.348},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.016813,"change":5.13,"latestPrice":310.25,"close":310.25,"volume":1625241,"market":"US","high":310.84,"low":305.31,"preClose":305.12,"open":306.06,"turnoverRate":0.007666,"peRate":60.231597,"amplitude":0.018124,"marketValue":65773000000,"askSize":20,"bidSize":4,"askPrice":312,"bidPrice":308.37,"week52High":329.09,"week52Low":232.67,"changeRate5Day":0.070381,"changeRate20Day":0.021769,"changeRate60Day":-0.050614,"changeRateWTD":0.02278,"changeRateMTD":0.02278,"changeRateQTD":-0.023358,"changeRateYTD":0.049667,"amount":503034904.772827,"eps":5.150951,"lyrEps":5.172093,"lyrPeRate":59.985387,"pbRate":22.735223,"volumeRatio":0.653862,"committee":-0.666667,"roa":0.097452,"roe":0.403339,"changeRate5Min":0.001291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65773000000,"shortable":3,"shares":212000000,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":311,"preClose":310.25,"latestTime":"16:59 EST","volume":266791,"amount":82771859.72762,"timestamp":1764712784797},"preHourTrading":{"tag":"盘前","latestPrice":305.31,"preClose":305.12,"latestTime":"09:29 EST","volume":89,"amount":27204.30782,"timestamp":1764685799968},"postHourTrading":{"tag":"盘后","latestPrice":311,"preClose":310.25,"latestTime":"16:59 EST","volume":266791,"amount":82771859.72762,"timestamp":1764712784797},"overnightTrading":{"tag":"夜盘","latestPrice":303.99,"preClose":305.12,"latestTime":"20251202 04:00 EST","volume":141,"amount":42900,"timestamp":1764666002233},"impliedVol":0.2719,"impliedVolPercentile":0.276},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.01583,"change":2.66,"latestPrice":170.7,"close":170.7,"volume":9135695,"market":"US","high":171.17,"low":167.64,"preClose":168.04,"open":168.75,"turnoverRate":0.00853,"peRate":34.071855,"amplitude":0.021007,"marketValue":182819700000,"askSize":1,"bidSize":1,"askPrice":171.4,"bidPrice":170.7,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.034169,"changeRate20Day":-0.055445,"changeRate60Day":0.065277,"changeRateWTD":0.015527,"changeRateMTD":0.015527,"changeRateQTD":0.026088,"changeRateYTD":0.111183,"amount":1554051893.280258,"eps":5.01,"lyrEps":5.055656,"lyrPeRate":33.764164,"pbRate":8.621131,"volumeRatio":1.151083,"committee":0,"roa":0.147131,"roe":0.233403,"changeRate5Min":-0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4784,"divideRate":0.020377,"floatMarketCap":182819700000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":170.76,"preClose":170.7,"latestTime":"17:07 EST","volume":738998,"amount":126150527.96034,"timestamp":1764713245436},"preHourTrading":{"tag":"盘前","latestPrice":168.84,"preClose":168.04,"latestTime":"09:29 EST","volume":45548,"amount":7673123.57328,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":170.76,"preClose":170.7,"latestTime":"17:07 EST","volume":738998,"amount":126150527.96034,"timestamp":1764713245436},"overnightTrading":{"tag":"夜盘","latestPrice":168.66,"preClose":168.04,"latestTime":"20251202 04:00 EST","volume":5613,"amount":943931,"timestamp":1764666002235},"impliedVol":0.3406,"impliedVolPercentile":0.268},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.01533,"change":4.41,"latestPrice":292.09,"close":292.09,"volume":10721549,"market":"US","high":294.5,"low":289.18,"preClose":287.68,"open":292,"turnoverRate":0.002295,"peRate":29.376674,"amplitude":0.018493,"marketValue":1514931503069.9998,"askSize":866,"bidSize":40,"askPrice":293,"bidPrice":292.68,"week52High":311.3685,"week52Low":134.25,"changeRate5Day":0.026173,"changeRate20Day":-0.041888,"changeRate60Day":0.181642,"changeRateWTD":0.00199,"changeRateMTD":0.00199,"changeRateQTD":0.04583,"changeRateYTD":0.479012,"amount":3132842311.005341,"eps":9.942923,"lyrEps":6.814749,"lyrPeRate":42.861447,"pbRate":0.303089,"volumeRatio":1.016342,"committee":-0.9117,"roa":0.166291,"roe":0.346572,"changeRate5Min":-0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9631,"divideRate":0.010144,"floatMarketCap":1364434901919.92,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":292.9309,"preClose":292.09,"latestTime":"17:08 EST","volume":446975,"amount":130559640.88825,"timestamp":1764713288253},"preHourTrading":{"tag":"盘前","latestPrice":291.9,"preClose":287.68,"latestTime":"09:29 EST","volume":78009,"amount":22628825.75712,"timestamp":1764685797648},"postHourTrading":{"tag":"盘后","latestPrice":292.9309,"preClose":292.09,"latestTime":"17:08 EST","volume":446975,"amount":130559640.88825,"timestamp":1764713288253},"overnightTrading":{"tag":"夜盘","latestPrice":289.74,"preClose":287.68,"latestTime":"20251202 04:00 EST","volume":18122,"amount":5235081,"timestamp":1764666002235},"impliedVol":0.4028,"impliedVolPercentile":0.296},{"symbol":"BSY","nameCN":"Bentley Systems, Inc.","changeRate":0.013381,"change":0.56,"latestPrice":42.41,"close":42.41,"volume":2172961,"market":"US","high":42.93,"low":41.775,"preClose":41.85,"open":42.12,"turnoverRate":0.014572,"peRate":51.233854,"amplitude":0.027599,"marketValue":13316740000,"askSize":100,"bidSize":100,"askPrice":46.78,"bidPrice":39.78,"week52High":59.25,"week52Low":36.51,"changeRate5Day":0.032125,"changeRate20Day":-0.156691,"changeRate60Day":-0.218681,"changeRateWTD":0.010724,"changeRateMTD":0.010724,"changeRateQTD":-0.176185,"changeRateYTD":-0.091863,"amount":92253767.814823,"eps":0.827773,"lyrEps":0.745623,"lyrPeRate":56.87861,"pbRate":11.140891,"volumeRatio":1.281528,"committee":0,"roa":0.064606,"roe":0.241204,"changeRate5Min":-0.002822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.006366,"floatMarketCap":6324115415.36,"shortable":3,"shares":314000000,"floatShares":149118496,"hourTrading":{"tag":"盘后","latestPrice":42.41,"preClose":42.41,"latestTime":"16:20 EST","volume":67842,"amount":2877179.22,"timestamp":1764710400425},"preHourTrading":{"tag":"盘前","latestPrice":41.85,"preClose":41.85,"latestTime":"08:58 EST","volume":736,"amount":31244.070688,"timestamp":1764683901845},"postHourTrading":{"tag":"盘后","latestPrice":42.41,"preClose":42.41,"latestTime":"16:20 EST","volume":67842,"amount":2877179.22,"timestamp":1764710400425},"overnightTrading":{"tag":"夜盘","latestPrice":41.85,"preClose":41.85,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0.4163,"impliedVolPercentile":0.764},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.013162,"change":3.42,"latestPrice":263.26,"close":263.26,"volume":8883713,"market":"US","high":272.55,"low":263.21,"preClose":259.84,"open":267.68,"turnoverRate":0.043335,"peRate":22.927303,"amplitude":0.035945,"marketValue":70986430473.64,"askSize":50,"bidSize":5,"askPrice":265.4,"bidPrice":265,"week52High":444.645,"week52Low":142.58,"changeRate5Day":0.02848,"changeRate20Day":-0.203256,"changeRate60Day":-0.128855,"changeRateWTD":-0.035041,"changeRateMTD":-0.035041,"changeRateQTD":-0.219947,"changeRateYTD":0.06025,"amount":2376446636.052887,"eps":11.48238,"lyrEps":10.420476,"lyrPeRate":25.263721,"pbRate":4.430221,"volumeRatio":0.896303,"committee":-0.818182,"roa":0.008732,"roe":0.260045,"changeRate5Min":-0.002614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53968299736.74,"shortable":3,"shares":269643814,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":265.28,"preClose":263.26,"latestTime":"17:08 EST","volume":224722,"amount":59218224.5794,"timestamp":1764713296065},"preHourTrading":{"tag":"盘前","latestPrice":267.38,"preClose":259.84,"latestTime":"09:29 EST","volume":154003,"amount":40860494.84816,"timestamp":1764685799955},"postHourTrading":{"tag":"盘后","latestPrice":265.28,"preClose":263.26,"latestTime":"17:08 EST","volume":224722,"amount":59218224.5794,"timestamp":1764713296065},"overnightTrading":{"tag":"夜盘","latestPrice":260.9,"preClose":259.84,"latestTime":"20251202 04:00 EST","volume":75825,"amount":19859239,"timestamp":1764666002235},"impliedVol":0.6786,"impliedVolPercentile":0.324},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.010915,"change":3.09,"latestPrice":286.19,"close":286.19,"volume":53510530,"market":"US","high":287.4,"low":282.6301,"preClose":283.1,"open":283,"turnoverRate":0.003612,"peRate":38.363271,"amplitude":0.016849,"marketValue":4247171214100,"askSize":3,"bidSize":2,"askPrice":286.15,"bidPrice":286.03,"week52High":287.4,"week52Low":169.2101,"changeRate5Day":0.037221,"changeRate20Day":0.063706,"changeRate60Day":0.203086,"changeRateWTD":0.026322,"changeRateMTD":0.026322,"changeRateQTD":0.123945,"changeRateYTD":0.14284,"amount":15281951223.866882,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":38.194014,"pbRate":57.60204,"volumeRatio":1.258155,"committee":-0.2,"roa":0.229643,"roe":1.714224,"changeRate5Min":0.000556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003564,"floatMarketCap":4239711907284.37,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":286.13,"preClose":286.19,"latestTime":"17:07 EST","volume":6486074,"amount":1856287785.8966,"timestamp":1764713278679},"preHourTrading":{"tag":"盘前","latestPrice":282.92,"preClose":283.1,"latestTime":"09:29 EST","volume":1029122,"amount":291241052.60388,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":286.13,"preClose":286.19,"latestTime":"17:07 EST","volume":6486074,"amount":1856287785.8966,"timestamp":1764713278679},"overnightTrading":{"tag":"夜盘","latestPrice":282.57,"preClose":283.1,"latestTime":"20251202 04:00 EST","volume":47214,"amount":13342201,"timestamp":1764666002235},"impliedVol":0.229,"impliedVolPercentile":0.056},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":0.009444,"change":0.09,"latestPrice":9.62,"close":9.62,"volume":6689917,"market":"US","high":9.655,"low":9.585,"preClose":9.53,"open":9.6,"turnoverRate":0.002293,"peRate":12.282236,"amplitude":0.007345,"marketValue":32063460000,"askSize":31,"bidSize":312,"askPrice":9.66,"bidPrice":9.58,"week52High":10.35,"week52Low":6.64,"changeRate5Day":0.023404,"changeRate20Day":-0.063291,"changeRate60Day":0.217722,"changeRateWTD":0.002083,"changeRateMTD":0.002083,"changeRateQTD":0.163241,"changeRateYTD":0.193548,"amount":64345070.170619,"eps":0.783245,"lyrEps":0.000542,"lyrPeRate":17749.077491,"pbRate":0.312333,"volumeRatio":0.769675,"committee":0.819242,"roa":0.037381,"roe":0.266405,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2938,"divideRate":0.030541,"floatMarketCap":28064093975.319996,"shortable":3,"shares":3333000000,"floatShares":2917265486,"hourTrading":{"tag":"盘后","latestPrice":9.66,"preClose":9.62,"latestTime":"16:56 EST","volume":93283,"amount":897383.112981,"timestamp":1764712606794},"preHourTrading":{"tag":"盘前","latestPrice":9.6,"preClose":9.53,"latestTime":"09:28 EST","volume":6658,"amount":63856.205542,"timestamp":1764685680004},"postHourTrading":{"tag":"盘后","latestPrice":9.66,"preClose":9.62,"latestTime":"16:56 EST","volume":93283,"amount":897383.112981,"timestamp":1764712606794},"overnightTrading":{"tag":"夜盘","latestPrice":9.53,"preClose":9.53,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0.3107,"impliedVolPercentile":0.444},{"symbol":"PTC","nameCN":"PTC Inc","changeRate":0.009149,"change":1.6,"latestPrice":176.48,"close":176.48,"volume":626673,"market":"US","high":177.71,"low":174.63,"preClose":174.88,"open":175.52,"turnoverRate":0.005252,"peRate":29.026316,"amplitude":0.017612,"marketValue":21080229101.28,"askSize":66,"bidSize":99,"askPrice":179.7,"bidPrice":173,"week52High":219.69,"week52Low":133.38,"changeRate5Day":0.037142,"changeRate20Day":-0.101243,"changeRate60Day":-0.170404,"changeRateWTD":0.005985,"changeRateMTD":0.005985,"changeRateQTD":-0.130726,"changeRateYTD":-0.040191,"amount":110689790.537109,"eps":6.08,"lyrEps":6.116386,"lyrPeRate":28.85364,"pbRate":5.509401,"volumeRatio":0.710938,"committee":0.2,"roa":0.096924,"roe":0.208503,"changeRate5Min":0.000907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21056949095.039997,"shortable":3,"shares":119448261,"floatShares":119316348,"hourTrading":{"tag":"盘后","latestPrice":176.48,"preClose":176.48,"latestTime":"17:00 EST","volume":69524,"amount":12269590.65332,"timestamp":1764712837854},"preHourTrading":{"tag":"盘前","latestPrice":177.56,"preClose":174.88,"latestTime":"09:28 EST","volume":6,"amount":1065.36,"timestamp":1764685680009},"postHourTrading":{"tag":"盘后","latestPrice":176.48,"preClose":176.48,"latestTime":"17:00 EST","volume":69524,"amount":12269590.65332,"timestamp":1764712837854},"overnightTrading":{"tag":"夜盘","latestPrice":175.01,"preClose":174.88,"latestTime":"20251202 04:00 EST","volume":5,"amount":875,"timestamp":1764666002227},"impliedVol":0.2526,"impliedVolPercentile":0.224},{"symbol":"IMMR","nameCN":"Immersion","changeRate":0.008955,"change":0.06,"latestPrice":6.76,"close":6.76,"volume":576800,"market":"US","high":6.8399,"low":6.65,"preClose":6.7,"open":6.74,"turnoverRate":0.021347,"peRate":3.308277,"amplitude":0.028343,"marketValue":338199420,"askSize":90,"bidSize":8,"askPrice":6.82,"bidPrice":6.56,"week52High":10.72,"week52Low":5.65,"changeRate5Day":0.100977,"changeRate20Day":0.016541,"changeRate60Day":-0.051893,"changeRateWTD":-0.049226,"changeRateMTD":-0.049226,"changeRateQTD":-0.079019,"changeRateYTD":-0.225659,"amount":3888641.81366,"eps":2.04336,"lyrEps":1.054696,"lyrPeRate":6.40943,"pbRate":1.061634,"volumeRatio":0.656209,"committee":-0.836735,"roa":0.049971,"roe":0.195521,"changeRate5Min":-0.002214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.38,"divideRate":0.056213,"floatMarketCap":182657153.64,"shortable":3,"shares":50029500,"floatShares":27020289,"hourTrading":{"tag":"盘后","latestPrice":6.76,"preClose":6.76,"latestTime":"16:12 EST","volume":6117,"amount":41350.92,"timestamp":1764709967582},"preHourTrading":{"tag":"盘前","latestPrice":6.7,"preClose":6.7,"latestTime":"09:09 EST","volume":7,"amount":46.978699,"timestamp":1764684567855},"postHourTrading":{"tag":"盘后","latestPrice":6.76,"preClose":6.76,"latestTime":"16:12 EST","volume":6117,"amount":41350.92,"timestamp":1764709967582},"overnightTrading":{"tag":"夜盘","latestPrice":6.7,"preClose":6.7,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0.91,"impliedVolPercentile":0.884}]}}}