US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Metaverse & AR

3,382.10

+12.670.38%

Number of Gainers:24

Number of Losers:19

Number of Flat:- -

PE:- -

High:3,393.13

Open:3,370.72

Low:3,336.61

Close:3,369.43

Volume:733.23M

Turnover:121.01B

Market Cap:23.73T

Float Cap:22.63T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PayPal US PYPL	67.41	+2.06%	+1.36	11.15M	744.38M	64.40B
Bentley Systems, Inc. US BSY	51.3	+2.01%	+1.01	1.18M	60.45M	16.16B
Apple US AAPL	252.29	+1.96%	+4.84	49.15M	12.32B	3.74T
Coinbase Global, Inc. US COIN	336.02	+1.75%	+5.77	9.57M	3.15B	86.36B
Unity Software Inc. US U	35.24	+1.50%	+0.5200	7.96M	278.28M	14.89B
Sony US SONY	28.9	+1.40%	+0.4000	4.12M	119.21M	172.74B
Autodesk US ADSK	303.66	+1.28%	+3.84	2.20M	668.31M	64.68B
Adobe US ADBE	333.26	+1.22%	+4.03	4.04M	1.34B	139.50B
Alibaba US BABA	167.05	+1.19%	+1.96	17.77M	2.94B	398.59B
Skyworks Solutions US SWKS	75.32	+1.14%	+0.8500	1.65M	124.15M	11.18B
Take-Two US TTWO	261.35	+0.82%	+2.12	1.00M	261.61M	48.21B
NVIDIA US NVDA	183.22	+0.78%	+1.41	173.14M	31.54B	4.45T
Alphabet US GOOG	253.79	+0.76%	+1.91	17.65M	4.46B	3.07T
Walt Disney US DIS	110.67	+0.72%	+0.7900	10.09M	1.12B	198.98B
LM Ericsson Telephone US ERIC	9.54	+0.63%	+0.0600	15.65M	148.97M	31.80B
Texas Instruments US TXN	176.58	+0.63%	+1.10	5.08M	895.76M	160.54B
United Microelectronics US UMC	7.47	+0.54%	+0.0400	4.30M	32.13M	18.76B
Intel US INTC	37.01	+0.46%	+0.1700	119.39M	4.44B	172.85B
PTC Inc US PTC	202.86	+0.43%	+0.8700	673.14K	136.56M	24.30B
Microsoft US MSFT	513.58	+0.39%	+1.97	19.87M	10.17B	3.82T

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4554"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":3382.102,"timestamp":1760731199999,"preClose":3369.432,"halted":0,"volume":733230449,"delay":0,"changeRate":0.00376,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":12.670166,"latestTime":"10-17 16:00:00 EDT","open":3370.716,"high":3393.1326,"low":3336.608,"amount":121010806554.25066,"amplitude":0.016776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.738974,"peRate":38.044372,"turnoverRate":0.00672,"increases":24,"decrements":19,"flats":0,"marketCap":23725105447389,"floatMarketCap":22632493358765},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":3393.1326,"amplitude":0.016776,"preClose":3369.432,"low":3336.608,"pbRate":"10.738974","latestPrice":3382.102,"volume":733230449,"delay":0,"open":3370.716,"prevYearClose":2745.189,"prevWeekClose":3301.991,"prevMonthClose":3355.946,"prevQuarterClose":3355.946,"fiveDayClose":3301.991,"twentyDayClose":3333.298,"sixtyDayClose":3047.5789,"secType":"PLATE","market":"US","turnoverRate":0.00672,"peRate":38.044372,"marketCap":23725105447389,"floatMarketCap":22632493358765,"timestamp":1760731199999,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":24,"down":19,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.02059,"change":1.36,"latestPrice":67.41,"close":67.41,"volume":11151457,"market":"US","high":67.71,"low":65.45,"preClose":66.05,"open":65.535,"turnoverRate":0.011712,"peRate":14.445052,"amplitude":0.034217,"marketValue":64402058281.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.66,"week52Low":55.85,"changeRate5Day":-0.034794,"changeRate20Day":-0.011873,"changeRate60Day":-0.13377,"changeRateWTD":-0.034794,"changeRateMTD":0.005219,"changeRateQTD":0.005219,"changeRateYTD":-0.210193,"amount":744384767.936325,"eps":4.66665,"lyrEps":4.030126,"lyrPeRate":16.726524,"pbRate":3.188063,"volumeRatio":0.649551,"roa":0.04614,"roe":0.229233,"changeRate5Min":-0.000667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64181751682.85999,"shortable":3,"shares":955378405,"floatShares":952110246,"hourTrading":{"tag":"盘后","latestPrice":67.5494,"preClose":67.41,"latestTime":"19:59 EDT","volume":514622,"amount":34691326.951325,"timestamp":1760745563082},"preHourTrading":{"tag":"盘前","latestPrice":65.4,"preClose":66.05,"latestTime":"09:29 EDT","volume":294072,"amount":19187161.3962,"timestamp":1760707799962},"postHourTrading":{"tag":"盘后","latestPrice":67.5494,"preClose":67.41,"latestTime":"19:59 EDT","volume":514622,"amount":34691326.951325,"timestamp":1760745563082},"overnightTrading":{"tag":"夜盘","latestPrice":65.16,"preClose":66.05,"latestTime":"20251017 04:00 EDT","volume":50177,"amount":3287510,"timestamp":1760688002081},"impliedVol":0.5628,"impliedVolPercentile":0.94},{"symbol":"BSY","nameCN":"Bentley Systems, Inc.","changeRate":0.020084,"change":1.01,"latestPrice":51.3,"close":51.3,"volume":1179613,"market":"US","high":51.55,"low":50.43,"preClose":50.29,"open":50.59,"turnoverRate":0.007911,"peRate":65.564217,"amplitude":0.022271,"marketValue":16159500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.25,"week52Low":36.51,"changeRate5Day":0.039514,"changeRate20Day":-0.028777,"changeRate60Day":-0.120823,"changeRateWTD":0.039514,"changeRateMTD":-0.003497,"changeRateQTD":-0.003497,"changeRateYTD":0.098501,"amount":60448555.946133,"eps":0.782439,"lyrEps":0.745623,"lyrPeRate":68.801526,"pbRate":13.906136,"volumeRatio":0.677692,"roa":0.063438,"roe":0.236565,"changeRate5Min":-0.001557,"earningDate":1762272000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.005263,"floatMarketCap":7649778844.799999,"shortable":3,"shares":315000000,"floatShares":149118496,"hourTrading":{"tag":"盘后","latestPrice":51.3,"preClose":51.3,"latestTime":"16:20 EDT","volume":36482,"amount":1871526.6,"timestamp":1760732400550},"preHourTrading":{"tag":"盘前","latestPrice":50.67,"preClose":50.29,"latestTime":"09:29 EDT","volume":797,"amount":40248.950305,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":51.3,"preClose":51.3,"latestTime":"16:20 EDT","volume":36482,"amount":1871526.6,"timestamp":1760732400550},"overnightTrading":{"tag":"夜盘","latestPrice":51.3,"preClose":51.3,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.4631,"impliedVolPercentile":0.936},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.01956,"change":4.84,"latestPrice":252.29,"close":252.29,"volume":49146961,"market":"US","high":253.38,"low":247.27,"preClose":247.45,"open":248.02,"turnoverRate":0.003318,"peRate":38.380448,"amplitude":0.024692,"marketValue":3744081993100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.028622,"changeRate20Day":0.027658,"changeRate60Day":0.180249,"changeRateWTD":0.028622,"changeRateMTD":-0.00919,"changeRateQTD":-0.00919,"changeRateYTD":0.007467,"amount":12322304603.614258,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":41.29772,"pbRate":56.875011,"volumeRatio":1.174055,"roa":0.245461,"roe":1.498136,"changeRate5Min":0.00004,"earningDate":1761753600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004003,"floatMarketCap":3737506261884.67,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":252.4001,"preClose":252.29,"latestTime":"19:59 EDT","volume":3518058,"amount":887614967.646656,"timestamp":1760745595710},"preHourTrading":{"tag":"盘前","latestPrice":248.06,"preClose":247.45,"latestTime":"09:29 EDT","volume":311123,"amount":76800675.21524,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":252.4001,"preClose":252.29,"latestTime":"19:59 EDT","volume":3518058,"amount":887614967.646656,"timestamp":1760745595710},"overnightTrading":{"tag":"夜盘","latestPrice":244.87,"preClose":247.45,"latestTime":"20251017 04:00 EDT","volume":74259,"amount":18240782,"timestamp":1760688002082},"impliedVol":0.3231,"impliedVolPercentile":0.756},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.017472,"change":5.77,"latestPrice":336.02,"close":336.02,"volume":9571073,"market":"US","high":336.3,"low":317.77,"preClose":330.25,"open":319.41,"turnoverRate":0.045123,"peRate":32.399621,"amplitude":0.056109,"marketValue":86357139663.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.058794,"changeRate20Day":-0.018805,"changeRate60Day":-0.152962,"changeRateWTD":-0.058794,"changeRateMTD":-0.004356,"changeRateQTD":-0.004356,"changeRateYTD":0.353282,"amount":3145011125.407959,"eps":10.371109,"lyrEps":10.420476,"lyrPeRate":32.246128,"pbRate":7.13997,"volumeRatio":0.921506,"roa":0.007606,"roe":0.279607,"changeRate5Min":0.001222,"earningDate":1761753600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71273202872.04,"shortable":3,"shares":256999999,"floatShares":212110002,"hourTrading":{"tag":"盘后","latestPrice":338.15,"preClose":336.02,"latestTime":"19:59 EDT","volume":214084,"amount":72038313.8447,"timestamp":1760745598095},"preHourTrading":{"tag":"盘前","latestPrice":318.8,"preClose":330.25,"latestTime":"09:29 EDT","volume":275152,"amount":88409878.80624,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":338.15,"preClose":336.02,"latestTime":"19:59 EDT","volume":214084,"amount":72038313.8447,"timestamp":1760745598095},"overnightTrading":{"tag":"夜盘","latestPrice":317.83,"preClose":330.25,"latestTime":"20251017 04:00 EDT","volume":136905,"amount":44040563,"timestamp":1760688002082},"impliedVol":0.8013,"impliedVolPercentile":0.628},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":0.014977,"change":0.52,"latestPrice":35.24,"close":35.24,"volume":7964513,"market":"US","high":35.38,"low":34.04,"preClose":34.72,"open":34.04,"turnoverRate":0.02383,"peRate":0,"amplitude":0.038594,"marketValue":14889530373.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":15.33,"changeRate5Day":-0.023282,"changeRate20Day":-0.234745,"changeRate60Day":0.056989,"changeRateWTD":-0.023282,"changeRateMTD":-0.11988,"changeRateQTD":-0.11988,"changeRateYTD":0.568313,"amount":278276822.386368,"eps":-1.062513,"lyrEps":-1.677263,"lyrPeRate":0,"pbRate":4.671382,"volumeRatio":0.848106,"roa":-0.045179,"roe":-0.126219,"changeRate5Min":0.002133,"earningDate":1762272000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11777759964.12,"shortable":3,"shares":422517888,"floatShares":334215663,"hourTrading":{"tag":"盘后","latestPrice":35.24,"preClose":35.24,"latestTime":"19:59 EDT","volume":193380,"amount":6812522.2779,"timestamp":1760745577423},"preHourTrading":{"tag":"盘前","latestPrice":34.3,"preClose":34.72,"latestTime":"09:29 EDT","volume":64299,"amount":2182467.52152,"timestamp":1760707799096},"postHourTrading":{"tag":"盘后","latestPrice":35.24,"preClose":35.24,"latestTime":"19:59 EDT","volume":193380,"amount":6812522.2779,"timestamp":1760745577423},"overnightTrading":{"tag":"夜盘","latestPrice":33.69,"preClose":34.72,"latestTime":"20251017 04:00 EDT","volume":23168,"amount":789329,"timestamp":1760688002082},"impliedVol":0.9227,"impliedVolPercentile":0.892},{"symbol":"SONY","nameCN":"Sony","changeRate":0.014035,"change":0.4,"latestPrice":28.9,"close":28.9,"volume":4124642,"market":"US","high":29.055,"low":28.62,"preClose":28.5,"open":28.64,"turnoverRate":0.000694,"peRate":22.024367,"amplitude":0.015263,"marketValue":172735300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.285,"week52Low":17.4201,"changeRate5Day":0.023009,"changeRate20Day":-0.015668,"changeRate60Day":0.138692,"changeRateWTD":0.023009,"changeRateMTD":0.003821,"changeRateQTD":0.003821,"changeRateYTD":0.365784,"amount":119205778.973633,"eps":1.312183,"lyrEps":1.260151,"lyrPeRate":22.93376,"pbRate":0.020822,"volumeRatio":0.975463,"roa":0.027251,"roe":0.144397,"changeRate5Min":-0.000519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20,"divideRate":0.692042,"floatMarketCap":171698291848.5,"shortable":3,"shares":5977000000,"floatShares":5941117365,"hourTrading":{"tag":"盘后","latestPrice":28.622,"preClose":28.9,"latestTime":"19:52 EDT","volume":185320,"amount":5355463.8899,"timestamp":1760745136083},"preHourTrading":{"tag":"盘前","latestPrice":28.8,"preClose":28.5,"latestTime":"09:28 EDT","volume":2410,"amount":68932.78174,"timestamp":1760707731775},"postHourTrading":{"tag":"盘后","latestPrice":28.622,"preClose":28.9,"latestTime":"19:52 EDT","volume":185320,"amount":5355463.8899,"timestamp":1760745136083},"overnightTrading":{"tag":"夜盘","latestPrice":28.45,"preClose":28.5,"latestTime":"20251017 04:00 EDT","volume":1115,"amount":32058,"timestamp":1760688002036},"impliedVol":0.4139,"impliedVolPercentile":0.9},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.012808,"change":3.84,"latestPrice":303.66,"close":303.66,"volume":2202103,"market":"US","high":305.26,"low":298.91,"preClose":299.82,"open":299.32,"turnoverRate":0.010339,"peRate":63.115536,"amplitude":0.021179,"marketValue":64679580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.09,"week52Low":232.67,"changeRate5Day":0.000527,"changeRate20Day":-0.058915,"changeRate60Day":0.008502,"changeRateWTD":0.000527,"changeRateMTD":-0.044102,"changeRateQTD":-0.044102,"changeRateYTD":0.027371,"amount":668311849.779816,"eps":4.811177,"lyrEps":5.172093,"lyrPeRate":58.711241,"pbRate":23.82305,"volumeRatio":1.878534,"roa":0.092717,"roe":0.402004,"changeRate5Min":0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64679580000.00001,"shortable":3,"shares":213000000,"floatShares":213000000,"hourTrading":{"tag":"盘后","latestPrice":303.67,"preClose":303.66,"latestTime":"19:44 EDT","volume":79749,"amount":24216678.555,"timestamp":1760744654261},"preHourTrading":{"tag":"盘前","latestPrice":298.01,"preClose":299.82,"latestTime":"09:27 EDT","volume":839,"amount":250376.03283,"timestamp":1760707660080},"postHourTrading":{"tag":"盘后","latestPrice":303.67,"preClose":303.66,"latestTime":"19:44 EDT","volume":79749,"amount":24216678.555,"timestamp":1760744654261},"overnightTrading":{"tag":"夜盘","latestPrice":297.73,"preClose":299.82,"latestTime":"20251017 04:00 EDT","volume":450,"amount":134343,"timestamp":1760688002059},"impliedVol":0.3376,"impliedVolPercentile":0.564},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.012241,"change":4.03,"latestPrice":333.26,"close":333.26,"volume":4035035,"market":"US","high":335.1,"low":327.7,"preClose":329.23,"open":327.745,"turnoverRate":0.009676,"peRate":20.768566,"amplitude":0.022477,"marketValue":139502636000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":557.8999,"week52Low":327.5,"changeRate5Day":-0.012592,"changeRate20Day":-0.089205,"changeRate60Day":-0.103393,"changeRateWTD":-0.012592,"changeRateMTD":-0.055252,"changeRateQTD":-0.055252,"changeRateYTD":-0.250562,"amount":1339244223.146057,"eps":16.046366,"lyrEps":12.435696,"lyrPeRate":26.798661,"pbRate":11.85239,"volumeRatio":1.071285,"roa":0.180936,"roe":0.528747,"changeRate5Min":0.000676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138969420000,"shortable":3,"shares":418600000,"floatShares":417000000,"hourTrading":{"tag":"盘后","latestPrice":333.5,"preClose":333.26,"latestTime":"19:59 EDT","volume":202859,"amount":67617884.2809,"timestamp":1760745599572},"preHourTrading":{"tag":"盘前","latestPrice":327.99,"preClose":329.23,"latestTime":"09:29 EDT","volume":13929,"amount":4544575.55022,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":333.5,"preClose":333.26,"latestTime":"19:59 EDT","volume":202859,"amount":67617884.2809,"timestamp":1760745599572},"overnightTrading":{"tag":"夜盘","latestPrice":324.83,"preClose":329.23,"latestTime":"20251017 04:00 EDT","volume":6397,"amount":2089536,"timestamp":1760688002082},"impliedVol":0.308,"impliedVolPercentile":0.26},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.011872,"change":1.96,"latestPrice":167.05,"close":167.05,"volume":17765727,"market":"US","high":169.1,"low":161.15,"preClose":165.09,"open":161.76,"turnoverRate":0.007878,"peRate":19.383451,"amplitude":0.048156,"marketValue":398587152596.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.050563,"changeRate20Day":0.026043,"changeRate60Day":0.378869,"changeRateWTD":0.050563,"changeRateMTD":-0.06535,"changeRateQTD":-0.06535,"changeRateYTD":0.970162,"amount":2942890942.615723,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":21.991985,"pbRate":0.393211,"volumeRatio":0.734727,"roa":0.050776,"roe":0.134473,"changeRate5Min":-0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006286,"floatMarketCap":376697750167.05005,"shortable":3,"shares":2386035035,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":167.47,"preClose":167.05,"latestTime":"19:59 EDT","volume":612038,"amount":102272949.3293,"timestamp":1760745594877},"preHourTrading":{"tag":"盘前","latestPrice":161.73,"preClose":165.09,"latestTime":"09:29 EDT","volume":601200,"amount":97246877.544,"timestamp":1760707799310},"postHourTrading":{"tag":"盘后","latestPrice":167.47,"preClose":167.05,"latestTime":"19:59 EDT","volume":612038,"amount":102272949.3293,"timestamp":1760745594877},"overnightTrading":{"tag":"夜盘","latestPrice":158.95,"preClose":165.09,"latestTime":"20251017 04:00 EDT","volume":633591,"amount":101838926,"timestamp":1760688002082},"impliedVol":0.5876,"impliedVolPercentile":0.924},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.011414,"change":0.85,"latestPrice":75.32,"close":75.32,"volume":1654199,"market":"US","high":75.65,"low":73.02,"preClose":74.47,"open":73.57,"turnoverRate":0.011177,"peRate":30.086866,"amplitude":0.035316,"marketValue":11179564421.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.27,"week52Low":47.93,"changeRate5Day":0.089069,"changeRate20Day":-0.045978,"changeRate60Day":0.041194,"changeRateWTD":0.089069,"changeRateMTD":-0.021564,"changeRateQTD":-0.021564,"changeRateYTD":-0.150654,"amount":124151804.77536,"eps":2.503418,"lyrEps":3.722673,"lyrPeRate":20.232774,"pbRate":1.977809,"volumeRatio":0.663584,"roa":0.046313,"roe":0.066094,"changeRate5Min":-0.001458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.037175,"floatMarketCap":11147359999.999998,"shortable":3,"shares":148427568,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":75.4493,"preClose":75.32,"latestTime":"19:06 EDT","volume":186070,"amount":14014799.61,"timestamp":1760742406880},"preHourTrading":{"tag":"盘前","latestPrice":73.45,"preClose":74.47,"latestTime":"09:29 EDT","volume":760,"amount":55867.81584,"timestamp":1760707799956},"postHourTrading":{"tag":"盘后","latestPrice":75.4493,"preClose":75.32,"latestTime":"19:06 EDT","volume":186070,"amount":14014799.61,"timestamp":1760742406880},"overnightTrading":{"tag":"夜盘","latestPrice":73.07,"preClose":74.47,"latestTime":"20251017 04:00 EDT","volume":653,"amount":48273,"timestamp":1760688001815},"impliedVol":0.6075,"impliedVolPercentile":0.928},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":0.008178,"change":2.12,"latestPrice":261.35,"close":261.35,"volume":1002026,"market":"US","high":263,"low":258.22,"preClose":259.23,"open":259.23,"turnoverRate":0.005826,"peRate":0,"amplitude":0.018439,"marketValue":48211289906.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":264.785,"week52Low":154.1287,"changeRate5Day":0.037227,"changeRate20Day":0.041858,"changeRate60Day":0.157697,"changeRateWTD":0.037227,"changeRateMTD":0.011573,"changeRateQTD":0.011573,"changeRateYTD":0.419763,"amount":261609821.427856,"eps":-23.862083,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":13.850237,"volumeRatio":0.858677,"roa":-0.016488,"roe":-0.892867,"changeRate5Min":-0.001566,"earningDate":1762358400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44949559842.3,"shortable":3,"shares":184470212,"floatShares":171989898,"hourTrading":{"tag":"盘后","latestPrice":261.36,"preClose":261.35,"latestTime":"19:59 EDT","volume":47583,"amount":12436129.0702,"timestamp":1760745568684},"preHourTrading":{"tag":"盘前","latestPrice":258.8495,"preClose":259.23,"latestTime":"09:29 EDT","volume":914,"amount":236125.8676,"timestamp":1760707799060},"postHourTrading":{"tag":"盘后","latestPrice":261.36,"preClose":261.35,"latestTime":"19:59 EDT","volume":47583,"amount":12436129.0702,"timestamp":1760745568684},"overnightTrading":{"tag":"夜盘","latestPrice":258.02,"preClose":259.23,"latestTime":"20251017 04:00 EDT","volume":720,"amount":186134,"timestamp":1760688002077},"impliedVol":0.4723,"impliedVolPercentile":0.916},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.007755,"change":1.41,"latestPrice":183.22,"close":183.22,"volume":173135217,"market":"US","high":184.1,"low":179.75,"preClose":181.81,"open":180.18,"turnoverRate":0.007393,"peRate":52.192368,"amplitude":0.023926,"marketValue":4452246000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.62,"week52Low":86.62,"changeRate5Day":0.000328,"changeRate20Day":0.037075,"changeRate60Day":0.054564,"changeRateWTD":0.000328,"changeRateMTD":-0.018008,"changeRateQTD":-0.018008,"changeRateYTD":0.364361,"amount":31541371006.248962,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":61.731182,"pbRate":44.464212,"volumeRatio":0.848051,"roa":0.53094,"roe":1.09417,"changeRate5Min":0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000218,"floatMarketCap":4291029095006.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":183.37,"preClose":183.22,"latestTime":"19:59 EDT","volume":6265123,"amount":1147827683.775653,"timestamp":1760745599426},"preHourTrading":{"tag":"盘前","latestPrice":180.19,"preClose":181.81,"latestTime":"09:29 EDT","volume":3145383,"amount":563208002.25912,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":183.37,"preClose":183.22,"latestTime":"19:59 EDT","volume":6265123,"amount":1147827683.775653,"timestamp":1760745599426},"overnightTrading":{"tag":"夜盘","latestPrice":177.68,"preClose":181.81,"latestTime":"20251017 04:00 EDT","volume":1024316,"amount":183536679,"timestamp":1760688002082},"impliedVol":0.5592,"impliedVolPercentile":0.704},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.007583,"change":1.91,"latestPrice":253.79,"close":253.79,"volume":17653823,"market":"US","high":254.88,"low":248.59,"preClose":251.88,"open":251.35,"turnoverRate":0.001629,"peRate":27.040659,"amplitude":0.024972,"marketValue":3069336260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":257.58,"week52Low":142.66,"changeRate5Day":0.068634,"changeRate20Day":-0.005681,"changeRate60Day":0.313613,"changeRateWTD":0.068634,"changeRateMTD":0.042045,"changeRateQTD":0.042045,"changeRateYTD":0.332651,"amount":4456109278.464752,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":31.227544,"pbRate":8.457429,"volumeRatio":1.011537,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000669,"earningDate":1761667200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8055,"divideRate":0.003174,"floatMarketCap":2750179923094.67,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":254.46,"preClose":253.79,"latestTime":"19:59 EDT","volume":1074125,"amount":272622877.9289,"timestamp":1760745593311},"preHourTrading":{"tag":"盘前","latestPrice":251.52,"preClose":251.88,"latestTime":"09:29 EDT","volume":332737,"amount":82856909.99414,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":254.46,"preClose":253.79,"latestTime":"19:59 EDT","volume":1074125,"amount":272622877.9289,"timestamp":1760745593311},"overnightTrading":{"tag":"夜盘","latestPrice":247.86,"preClose":251.88,"latestTime":"20251017 04:00 EDT","volume":85847,"amount":21358306,"timestamp":1760688002077},"impliedVol":0.4812,"impliedVolPercentile":0.968},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.00719,"change":0.79,"latestPrice":110.67,"close":110.67,"volume":10090543,"market":"US","high":111.46,"low":109.44,"preClose":109.88,"open":109.74,"turnoverRate":0.00562,"peRate":17.370512,"amplitude":0.018384,"marketValue":198977337298.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.013554,"changeRate20Day":-0.027162,"changeRate60Day":-0.092497,"changeRateWTD":0.013554,"changeRateMTD":-0.03345,"changeRateQTD":-0.03345,"changeRateYTD":-0.006107,"amount":1116592888.614853,"eps":6.371142,"lyrEps":2.724383,"lyrPeRate":40.622042,"pbRate":1.823055,"volumeRatio":1.276897,"roa":0.045241,"roe":0.114599,"changeRate5Min":-0.000181,"earningDate":1762963200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.009036,"floatMarketCap":198707384725.92,"shortable":3,"shares":1797933833,"floatShares":1795494576,"hourTrading":{"tag":"盘后","latestPrice":110.6947,"preClose":110.67,"latestTime":"19:58 EDT","volume":1036621,"amount":114723090.1558,"timestamp":1760745520130},"preHourTrading":{"tag":"盘前","latestPrice":109.5,"preClose":109.88,"latestTime":"09:29 EDT","volume":38198,"amount":4190693.79446,"timestamp":1760707790070},"postHourTrading":{"tag":"盘后","latestPrice":110.6947,"preClose":110.67,"latestTime":"19:58 EDT","volume":1036621,"amount":114723090.1558,"timestamp":1760745520130},"overnightTrading":{"tag":"夜盘","latestPrice":109.02,"preClose":109.88,"latestTime":"20251017 04:00 EDT","volume":4574,"amount":499667,"timestamp":1760688002078},"impliedVol":0.4036,"impliedVolPercentile":0.824},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":0.006329,"change":0.06,"latestPrice":9.54,"close":9.54,"volume":15653333,"market":"US","high":9.57,"low":9.45,"preClose":9.48,"open":9.48,"turnoverRate":0.005366,"peRate":12.180096,"amplitude":0.012658,"marketValue":31796820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.87,"week52Low":6.64,"changeRate5Day":0.157767,"changeRate20Day":0.182156,"changeRate60Day":0.277108,"changeRateWTD":0.157767,"changeRateMTD":0.153567,"changeRateQTD":0.153567,"changeRateYTD":0.183623,"amount":148966622.855223,"eps":0.783245,"lyrEps":0.000542,"lyrPeRate":17601.476015,"pbRate":0.309735,"volumeRatio":0.51459,"roa":0.037381,"roe":0.266405,"changeRate5Min":0.000524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2938,"divideRate":0.030797,"floatMarketCap":27830712736.44,"shortable":3,"shares":3333000000,"floatShares":2917265486,"hourTrading":{"tag":"盘后","latestPrice":9.5825,"preClose":9.54,"latestTime":"19:33 EDT","volume":28610,"amount":272959.7017,"timestamp":1760744037007},"preHourTrading":{"tag":"盘前","latestPrice":9.4901,"preClose":9.48,"latestTime":"09:28 EDT","volume":102658,"amount":973945.908846,"timestamp":1760707688171},"postHourTrading":{"tag":"盘后","latestPrice":9.5825,"preClose":9.54,"latestTime":"19:33 EDT","volume":28610,"amount":272959.7017,"timestamp":1760744037007},"overnightTrading":{"tag":"夜盘","latestPrice":9.46,"preClose":9.48,"latestTime":"20251017 04:00 EDT","volume":506,"amount":4789,"timestamp":1760688002003},"impliedVol":0.2938,"impliedVolPercentile":0.468},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.006269,"change":1.1,"latestPrice":176.58,"close":176.58,"volume":5082516,"market":"US","high":177.625,"low":174.5654,"preClose":175.48,"open":175.05,"turnoverRate":0.005606,"peRate":32.282119,"amplitude":0.017436,"marketValue":160535441302.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.69,"week52Low":139.95,"changeRate5Day":0.028422,"changeRate20Day":-0.015554,"changeRate60Day":-0.04906,"changeRateWTD":0.028422,"changeRateMTD":-0.038916,"changeRateQTD":-0.038916,"changeRateYTD":-0.05829,"amount":895763276.867615,"eps":5.469901,"lyrEps":5.235745,"lyrPeRate":33.725859,"pbRate":9.786956,"volumeRatio":0.567691,"roa":0.104063,"roe":0.299907,"changeRate5Min":-0.000142,"earningDate":1760976000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.030808,"floatMarketCap":160101674474.40002,"shortable":3,"shares":909137169,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":176.93,"preClose":176.58,"latestTime":"19:59 EDT","volume":272482,"amount":48115824.0517,"timestamp":1760745574682},"preHourTrading":{"tag":"盘前","latestPrice":175,"preClose":175.48,"latestTime":"09:29 EDT","volume":18167,"amount":3198549.96458,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":176.93,"preClose":176.58,"latestTime":"19:59 EDT","volume":272482,"amount":48115824.0517,"timestamp":1760745574682},"overnightTrading":{"tag":"夜盘","latestPrice":174.87,"preClose":175.48,"latestTime":"20251017 04:00 EDT","volume":3221,"amount":563256,"timestamp":1760688002080},"impliedVol":0.4752,"impliedVolPercentile":0.928},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.005384,"change":0.04,"latestPrice":7.47,"close":7.47,"volume":4302733,"market":"US","high":7.54,"low":7.4,"preClose":7.43,"open":7.47,"turnoverRate":0.001842,"peRate":13.900855,"amplitude":0.018843,"marketValue":18759153158.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.33,"week52Low":5.61,"changeRate5Day":0.04039,"changeRate20Day":0.046218,"changeRate60Day":0.020492,"changeRateWTD":0.04039,"changeRateMTD":-0.014512,"changeRateQTD":-0.014512,"changeRateYTD":0.151002,"amount":32126020.67982,"eps":0.537377,"lyrEps":0.579031,"lyrPeRate":12.900864,"pbRate":0.055686,"volumeRatio":0.469346,"roa":0.05132,"roe":0.113953,"changeRate5Min":-0.00267,"earningDate":1761667200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.25,"divideRate":1.907631,"floatMarketCap":17451443215.17,"shortable":3,"shares":2511265483,"floatShares":2336203911,"hourTrading":{"tag":"盘后","latestPrice":7.49,"preClose":7.47,"latestTime":"19:24 EDT","volume":19535,"amount":145877.5377,"timestamp":1760743456969},"preHourTrading":{"tag":"盘前","latestPrice":7.4502,"preClose":7.43,"latestTime":"09:20 EDT","volume":29299,"amount":218017.843664,"timestamp":1760707249893},"postHourTrading":{"tag":"盘后","latestPrice":7.49,"preClose":7.47,"latestTime":"19:24 EDT","volume":19535,"amount":145877.5377,"timestamp":1760743456969},"overnightTrading":{"tag":"夜盘","latestPrice":7.56,"preClose":7.43,"latestTime":"20251017 04:00 EDT","volume":6308,"amount":47268,"timestamp":1760688001983},"impliedVol":0.4507,"impliedVolPercentile":0.768},{"symbol":"INTC","nameCN":"Intel","changeRate":0.004615,"change":0.17,"latestPrice":37.01,"close":37.01,"volume":119393107,"market":"US","high":38.38,"low":36.08,"preClose":36.84,"open":36.36,"turnoverRate":0.027967,"peRate":0,"amplitude":0.062432,"marketValue":172846378633.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.65,"week52Low":17.665,"changeRate5Day":0.017597,"changeRate20Day":0.251183,"changeRate60Day":0.63544,"changeRateWTD":0.017597,"changeRateMTD":0.10313,"changeRateQTD":0.10313,"changeRateYTD":0.845885,"amount":4441501097.744709,"eps":-4.734241,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.765847,"volumeRatio":1.015944,"roa":-0.00853,"roe":-0.186157,"changeRate5Min":0.000811,"earningDate":1761148800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.003377,"floatMarketCap":157995690000,"shortable":3,"shares":4670261514,"floatShares":4269000000,"hourTrading":{"tag":"盘后","latestPrice":37.15,"preClose":37.01,"latestTime":"19:59 EDT","volume":2812377,"amount":104072067.941321,"timestamp":1760745599468},"preHourTrading":{"tag":"盘前","latestPrice":36.32,"preClose":36.84,"latestTime":"09:29 EDT","volume":1979425,"amount":71256378.3687,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":37.15,"preClose":37.01,"latestTime":"19:59 EDT","volume":2812377,"amount":104072067.941321,"timestamp":1760745599468},"overnightTrading":{"tag":"夜盘","latestPrice":35.66,"preClose":36.84,"latestTime":"20251017 04:00 EDT","volume":655456,"amount":23536669,"timestamp":1760688002082},"impliedVol":0.839,"impliedVolPercentile":0.976},{"symbol":"PTC","nameCN":"PTC Inc","changeRate":0.004307,"change":0.87,"latestPrice":202.86,"close":202.86,"volume":673136,"market":"US","high":203.92,"low":201.4927,"preClose":201.99,"open":201.85,"turnoverRate":0.005642,"peRate":47.747156,"amplitude":0.012017,"marketValue":24301147933.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.69,"week52Low":133.38,"changeRate5Day":0.030269,"changeRate20Day":-0.015004,"changeRate60Day":0.003959,"changeRateWTD":0.030269,"changeRateMTD":-0.000788,"changeRateQTD":-0.000788,"changeRateYTD":0.103279,"amount":136563636.921387,"eps":4.24863,"lyrEps":3.144519,"lyrPeRate":64.512251,"pbRate":6.917722,"volumeRatio":1.032852,"roa":0.075878,"roe":0.157096,"changeRate5Min":-0.000714,"earningDate":1762272000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24204514355.280003,"shortable":3,"shares":119792704,"floatShares":119316348,"hourTrading":{"tag":"盘后","latestPrice":202.86,"preClose":202.86,"latestTime":"16:53 EDT","volume":53065,"amount":10764776.85,"timestamp":1760734423233},"preHourTrading":{"tag":"盘前","latestPrice":201.69,"preClose":201.99,"latestTime":"09:29 EDT","volume":185,"amount":37395.4005,"timestamp":1760707799954},"postHourTrading":{"tag":"盘后","latestPrice":202.86,"preClose":202.86,"latestTime":"16:53 EDT","volume":53065,"amount":10764776.85,"timestamp":1760734423233},"overnightTrading":{"tag":"夜盘","latestPrice":200.98,"preClose":201.99,"latestTime":"20251017 04:00 EDT","volume":2,"amount":402,"timestamp":1760688002060},"impliedVol":0.302,"impliedVolPercentile":0.636},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.003851,"change":1.97,"latestPrice":513.58,"close":513.58,"volume":19867755,"market":"US","high":515.48,"low":507.31,"preClose":511.61,"open":509.04,"turnoverRate":0.002677,"peRate":37.652492,"amplitude":0.015969,"marketValue":3817525588926.8203,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.005128,"changeRate20Day":-0.008399,"changeRate60Day":0.005285,"changeRateWTD":0.005128,"changeRateMTD":-0.008437,"changeRateQTD":-0.008437,"changeRateYTD":0.218458,"amount":10173972479.933167,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":37.48763,"pbRate":11.114291,"volumeRatio":1.191653,"roa":0.14203,"roe":0.332808,"changeRate5Min":-0.000195,"earningDate":1761667200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006464,"floatMarketCap":3812005446711.6,"shortable":3,"shares":7433166379,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":514.6887,"preClose":513.58,"latestTime":"19:59 EDT","volume":1593583,"amount":818445518.458301,"timestamp":1760745586479},"preHourTrading":{"tag":"盘前","latestPrice":509.01,"preClose":511.61,"latestTime":"09:29 EDT","volume":146451,"amount":74635158.24246,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":514.6887,"preClose":513.58,"latestTime":"19:59 EDT","volume":1593583,"amount":818445518.458301,"timestamp":1760745586479},"overnightTrading":{"tag":"夜盘","latestPrice":507.12,"preClose":511.61,"latestTime":"20251017 04:00 EDT","volume":37015,"amount":18811453,"timestamp":1760688002078},"impliedVol":0.3085,"impliedVolPercentile":0.816}]}}}