US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse & AR

3,548.33

+6.260.18%

Number of Gainers:27

Number of Losers:16

Number of Flat:- -

PE:- -

High:3,552.04

Open:3,542.03

Low:3,530.65

Close:3,542.06

Volume:255.35M

Turnover:43.43B

Market Cap:24.88T

Float Cap:23.71T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Micron Technology US MU	286.68	+3.77%	+10.41	18.59M	5.31B	322.66B
Immersion US IMMR	6.89	+2.68%	+0.1800	389.38K	2.66M	223.21M
Walt Disney US DIS	114.48	+1.11%	+1.26	4.61M	525.92M	204.38B
Roblox Corporation US RBLX	81.88	+1.10%	+0.8900	2.68M	219.10M	57.47B
PayPal US PYPL	60.04	+1.06%	+0.6300	5.49M	328.32M	56.18B
Fastly, Inc. US FSLY	10.54	+1.05%	+0.1100	910.11K	9.56M	1.57B
Take-Two US TTWO	251.6	+0.95%	+2.37	485.85K	121.79M	46.49B
Zoom US ZM	87.79	+0.72%	+0.6300	1.04M	90.73M	25.99B
Taiwan Semiconductor Manufacturing US TSM	298.8	+0.62%	+1.85	2.75M	820.77M	1.55T
Apple US AAPL	273.81	+0.53%	+1.45	17.91M	4.91B	4.06T
Unity Software Inc. US U	45.44	+0.53%	+0.2400	3.49M	160.00M	19.44B
Snap Inc US SNAP	7.85	+0.51%	+0.0400	10.51M	82.18M	13.50B
Sea Ltd US SE	126.25	+0.38%	+0.4800	1.72M	217.03M	74.74B
United Microelectronics US UMC	8	+0.38%	+0.0300	5.51M	44.04M	20.09B
Cloudflare, Inc. US NET	202.66	+0.29%	+0.5800	738.55K	149.20M	70.99B
Broadcom US AVGO	350.22	+0.26%	+0.9000	11.42M	4.00B	1.66T
PTC Inc US PTC	176.47	+0.26%	+0.4500	146.63K	25.85M	21.08B
Microsoft US MSFT	488.02	+0.24%	+1.17	5.86M	2.86B	3.63T
STMicroelectronics NV US STM	26.12	+0.23%	+0.0600	1.08M	28.23M	23.27B
Autodesk US ADSK	298.21	+0.21%	+0.6300	320.82K	95.55M	63.22B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4554"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":3548.3267,"timestamp":1766599199999,"preClose":3542.0635,"halted":0,"volume":255347275,"delay":0,"changeRate":0.001768,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Early Closed","change":6.263184,"latestTime":"12-24 13:00:00 EST","open":3542.0273,"high":3552.0393,"low":3530.6545,"amount":43429316706.057205,"amplitude":0.006037,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1766739600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.542767,"peRate":35.680194,"turnoverRate":0.002331,"increases":27,"decrements":16,"flats":0,"marketCap":24875390628050.25,"floatMarketCap":23706919818498.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":3552.0393,"amplitude":0.006037,"preClose":3542.0635,"low":3530.6545,"pbRate":"10.542767","latestPrice":3548.3267,"volume":255347275,"delay":0,"open":3542.0273,"prevYearClose":2745.189,"prevWeekClose":3480.576,"prevMonthClose":3560.5579,"prevQuarterClose":3355.946,"fiveDayClose":3371.6616,"twentyDayClose":3513.347,"sixtyDayClose":3355.946,"secType":"PLATE","market":"US","turnoverRate":0.002331,"peRate":35.680194,"marketCap":24875390628050.25,"floatMarketCap":23706919818498.25,"timestamp":1766599199999,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":27,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.037681,"change":10.41,"latestPrice":286.68,"close":286.68,"volume":18592333,"market":"US","high":289.3,"low":277.25,"preClose":276.27,"open":278,"turnoverRate":0.016676,"peRate":27.198901,"amplitude":0.043617,"marketValue":322660994943.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":289.3,"week52Low":61.54,"changeRate5Day":0.271195,"changeRate20Day":0.2768,"changeRate60Day":0.713364,"changeRateWTD":0.078069,"changeRateMTD":0.21228,"changeRateQTD":0.713364,"changeRateYTD":2.406369,"amount":5310123614.381805,"eps":10.540132,"lyrEps":7.651433,"lyrPeRate":37.467491,"pbRate":5.486872,"volumeRatio":0.781173,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.001362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001605,"floatMarketCap":319627187216.04,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":288.4,"preClose":286.68,"latestTime":"16:59 EST","volume":747190,"amount":214227745.711999,"timestamp":1766613598620},"preHourTrading":{"tag":"盘前","latestPrice":277.91,"preClose":276.27,"latestTime":"09:29 EST","volume":476865,"amount":132081271.33545,"timestamp":1766586598707},"postHourTrading":{"tag":"盘后","latestPrice":288.4,"preClose":286.68,"latestTime":"16:59 EST","volume":747190,"amount":214227745.711999,"timestamp":1766613598620},"overnightTrading":{"tag":"夜盘","latestPrice":276.8,"preClose":276.27,"latestTime":"20251224 04:00 EST","volume":51033,"amount":14099438,"timestamp":1766566802162},"impliedVol":0.5707,"impliedVolPercentile":0.52},{"symbol":"IMMR","nameCN":"Immersion","changeRate":0.026826,"change":0.18,"latestPrice":6.89,"close":6.89,"volume":389382,"market":"US","high":6.95,"low":6.67,"preClose":6.71,"open":6.72,"turnoverRate":0.013294,"peRate":3.371897,"amplitude":0.041729,"marketValue":223211196,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.65,"changeRate5Day":0.064915,"changeRate20Day":-0.037709,"changeRate60Day":-0.061308,"changeRateWTD":0.068217,"changeRateMTD":-0.030942,"changeRateQTD":-0.061308,"changeRateYTD":-0.210767,"amount":2664838.632654,"eps":2.04336,"lyrEps":1.054696,"lyrPeRate":6.532688,"pbRate":0.700677,"volumeRatio":1.273505,"roa":0.049971,"roe":0.195521,"changeRate5Min":-0.001449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.38,"divideRate":0.055152,"floatMarketCap":201815072.68,"shortable":3,"shares":32396400,"floatShares":29291012,"hourTrading":{"tag":"盘后","latestPrice":6.89,"preClose":6.89,"latestTime":"16:16 EST","volume":11175,"amount":76995.83,"timestamp":1766610982247},"preHourTrading":{"tag":"盘前","latestPrice":6.7,"preClose":6.71,"latestTime":"09:29 EST","volume":817,"amount":5545.939792,"timestamp":1766586599909},"postHourTrading":{"tag":"盘后","latestPrice":6.89,"preClose":6.89,"latestTime":"16:16 EST","volume":11175,"amount":76995.83,"timestamp":1766610982247},"overnightTrading":{"tag":"夜盘","latestPrice":6.58,"preClose":6.71,"latestTime":"20251224 04:00 EST","volume":110,"amount":724,"timestamp":1766566802154},"impliedVol":0.9169,"impliedVolPercentile":0.864},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.011129,"change":1.26,"latestPrice":114.48,"close":114.48,"volume":4606746,"market":"US","high":114.53,"low":112.8,"preClose":113.22,"open":112.94,"turnoverRate":0.00258,"peRate":16.712409,"amplitude":0.01528,"marketValue":204379867090.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.034801,"changeRate20Day":0.108121,"changeRate60Day":-0.000175,"changeRateWTD":0.029126,"changeRateMTD":0.095817,"changeRateQTD":-0.000175,"changeRateYTD":0.02811,"amount":525924240.772018,"eps":6.85,"lyrEps":6.875831,"lyrPeRate":16.649624,"pbRate":1.860214,"volumeRatio":0.682982,"roa":0.044741,"roe":0.122025,"changeRate5Min":0.000437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013103,"floatMarketCap":204379867090.08002,"shortable":3,"shares":1785288846,"floatShares":1785288846,"hourTrading":{"tag":"盘后","latestPrice":114.479,"preClose":114.48,"latestTime":"16:59 EST","volume":57093,"amount":6535502.4807,"timestamp":1766613580097},"preHourTrading":{"tag":"盘前","latestPrice":112.93,"preClose":113.22,"latestTime":"09:29 EST","volume":4836,"amount":546763.9632,"timestamp":1766586599100},"postHourTrading":{"tag":"盘后","latestPrice":114.479,"preClose":114.48,"latestTime":"16:59 EST","volume":57093,"amount":6535502.4807,"timestamp":1766613580097},"overnightTrading":{"tag":"夜盘","latestPrice":112.93,"preClose":113.22,"latestTime":"20251224 04:00 EST","volume":7043,"amount":794070,"timestamp":1766566802147},"impliedVol":0.2484,"impliedVolPercentile":0.156},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.010989,"change":0.89,"latestPrice":81.88,"close":81.88,"volume":2684184,"market":"US","high":82.12,"low":80.42,"preClose":80.99,"open":80.69,"turnoverRate":0.004604,"peRate":0,"amplitude":0.02099,"marketValue":57473660595.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.04691,"changeRate20Day":-0.100911,"changeRate60Day":-0.408894,"changeRateWTD":-0.000732,"changeRateMTD":-0.138377,"changeRateQTD":-0.408894,"changeRateYTD":0.41514,"amount":219101925.376465,"eps":-1.427025,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":141.01578,"volumeRatio":0.566111,"roa":-0.091451,"roe":-3.427366,"changeRate5Min":0.000122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47736040000,"shortable":0,"shares":701925508,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":81.7,"preClose":81.88,"latestTime":"16:59 EST","volume":23117,"amount":1890412.8564,"timestamp":1766613586199},"preHourTrading":{"tag":"盘前","latestPrice":80.75,"preClose":80.99,"latestTime":"09:29 EST","volume":5393,"amount":435805.79529,"timestamp":1766586578599},"postHourTrading":{"tag":"盘后","latestPrice":81.7,"preClose":81.88,"latestTime":"16:59 EST","volume":23117,"amount":1890412.8564,"timestamp":1766613586199},"overnightTrading":{"tag":"夜盘","latestPrice":80.88,"preClose":80.99,"latestTime":"20251224 04:00 EST","volume":9077,"amount":733482,"timestamp":1766566802148},"impliedVol":0.5604,"impliedVolPercentile":0.528},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.010604,"change":0.63,"latestPrice":60.04,"close":60.04,"volume":5491670,"market":"US","high":60.145,"low":59.31,"preClose":59.41,"open":59.332,"turnoverRate":0.005899,"peRate":12.059269,"amplitude":0.014055,"marketValue":56176543258.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.245,"week52Low":55.85,"changeRate5Day":-0.002326,"changeRate20Day":-0.019275,"changeRate60Day":-0.104682,"changeRateWTD":0.003846,"changeRateMTD":-0.042271,"changeRateQTD":-0.104682,"changeRateYTD":-0.296544,"amount":328319573.908272,"eps":4.978743,"lyrEps":4.030126,"lyrPeRate":14.897797,"pbRate":2.781292,"volumeRatio":0.519555,"roa":0.046995,"roe":0.243584,"changeRate5Min":0.000833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.002332,"floatMarketCap":55896337418.68,"shortable":3,"shares":935651953,"floatShares":930984967,"hourTrading":{"tag":"盘后","latestPrice":59.95,"preClose":60.04,"latestTime":"16:59 EST","volume":373855,"amount":22442721.1653,"timestamp":1766613597919},"preHourTrading":{"tag":"盘前","latestPrice":59.34,"preClose":59.41,"latestTime":"09:29 EST","volume":20559,"amount":1221029.43732,"timestamp":1766586599999},"postHourTrading":{"tag":"盘后","latestPrice":59.95,"preClose":60.04,"latestTime":"16:59 EST","volume":373855,"amount":22442721.1653,"timestamp":1766613597919},"overnightTrading":{"tag":"夜盘","latestPrice":59.39,"preClose":59.41,"latestTime":"20251224 04:00 EST","volume":12313,"amount":731400,"timestamp":1766566802161},"impliedVol":0.3529,"impliedVolPercentile":0.34},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.010547,"change":0.11,"latestPrice":10.54,"close":10.54,"volume":910108,"market":"US","high":10.635,"low":10.4,"preClose":10.43,"open":10.45,"turnoverRate":0.006673,"peRate":0,"amplitude":0.022531,"marketValue":1574676000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5906,"week52Low":4.65,"changeRate5Day":0.052947,"changeRate20Day":-0.145867,"changeRate60Day":0.232749,"changeRateWTD":0.030303,"changeRateMTD":-0.096055,"changeRateQTD":0.232749,"changeRateYTD":0.116525,"amount":9557693.700085,"eps":-0.961753,"lyrEps":-1.144526,"lyrPeRate":0,"pbRate":1.680613,"volumeRatio":0.51618,"roa":-0.058362,"roe":-0.145883,"changeRate5Min":0.0038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1437542990.12,"shortable":3,"shares":149400000,"floatShares":136389278,"hourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.54,"latestTime":"16:56 EST","volume":55989,"amount":590140.733,"timestamp":1766613394024},"preHourTrading":{"tag":"盘前","latestPrice":10.45,"preClose":10.43,"latestTime":"09:29 EST","volume":1036,"amount":10860.410792,"timestamp":1766586599909},"postHourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.54,"latestTime":"16:56 EST","volume":55989,"amount":590140.733,"timestamp":1766613394024},"overnightTrading":{"tag":"夜盘","latestPrice":10.4,"preClose":10.43,"latestTime":"20251224 04:00 EST","volume":272,"amount":2829,"timestamp":1766566802141},"impliedVol":0.6409,"impliedVolPercentile":0.124},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":0.009509,"change":2.37,"latestPrice":251.6,"close":251.6,"volume":485848,"market":"US","high":251.72,"low":248.76,"preClose":249.23,"open":249.23,"turnoverRate":0.002825,"peRate":0,"amplitude":0.011877,"marketValue":46490354131.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":264.785,"week52Low":177.35,"changeRate5Day":0.045936,"changeRate20Day":0.040357,"changeRate60Day":-0.026165,"changeRateWTD":0.016977,"changeRateMTD":0.022473,"changeRateQTD":-0.026165,"changeRateYTD":0.366797,"amount":121793069.946045,"eps":-22.263203,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":13.546535,"volumeRatio":0.500562,"roa":-0.006261,"roe":-0.866094,"changeRate5Min":-0.000079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43272658336.799995,"shortable":3,"shares":184778832,"floatShares":171989898,"hourTrading":{"tag":"盘后","latestPrice":251.6,"preClose":251.6,"latestTime":"16:56 EST","volume":27291,"amount":6865971.9844,"timestamp":1766613418221},"preHourTrading":{"tag":"盘前","latestPrice":249.25,"preClose":249.23,"latestTime":"09:29 EST","volume":600,"amount":149437.29,"timestamp":1766586599999},"postHourTrading":{"tag":"盘后","latestPrice":251.6,"preClose":251.6,"latestTime":"16:56 EST","volume":27291,"amount":6865971.9844,"timestamp":1766613418221},"overnightTrading":{"tag":"夜盘","latestPrice":248.93,"preClose":249.23,"latestTime":"20251224 04:00 EST","volume":129,"amount":32146,"timestamp":1766566802102},"impliedVol":0.2791,"impliedVolPercentile":0.288},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.007228,"change":0.63,"latestPrice":87.79,"close":87.79,"volume":1036309,"market":"US","high":87.89,"low":86.58,"preClose":87.16,"open":86.83,"turnoverRate":0.003994,"peRate":17.113194,"amplitude":0.01503,"marketValue":25985840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.425,"week52Low":64.41,"changeRate5Day":-0.010817,"changeRate20Day":0.016794,"changeRate60Day":0.064121,"changeRateWTD":-0.022601,"changeRateMTD":0.03331,"changeRateQTD":0.064121,"changeRateYTD":0.075726,"amount":90727678.057442,"eps":5.12996,"lyrEps":3.280185,"lyrPeRate":26.763734,"pbRate":2.798136,"volumeRatio":0.782211,"roa":0.062308,"roe":0.177432,"changeRate5Min":0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22777916495.960003,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":87.8,"preClose":87.79,"latestTime":"16:48 EST","volume":47351,"amount":4156880.35,"timestamp":1766612923320},"preHourTrading":{"tag":"盘前","latestPrice":86.83,"preClose":87.16,"latestTime":"09:29 EST","volume":741,"amount":64464.83628,"timestamp":1766586599999},"postHourTrading":{"tag":"盘后","latestPrice":87.8,"preClose":87.79,"latestTime":"16:48 EST","volume":47351,"amount":4156880.35,"timestamp":1766612923320},"overnightTrading":{"tag":"夜盘","latestPrice":87.18,"preClose":87.16,"latestTime":"20251224 04:00 EST","volume":210,"amount":18237,"timestamp":1766566801946},"impliedVol":0.2682,"impliedVolPercentile":0.116},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.00623,"change":1.85,"latestPrice":298.8,"close":298.8,"volume":2753765,"market":"US","high":299.16,"low":296.2301,"preClose":296.95,"open":297.74,"turnoverRate":0.00059,"peRate":30.051526,"amplitude":0.009867,"marketValue":1549733072400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.98,"week52Low":134.25,"changeRate5Day":0.078856,"changeRate20Day":0.0496,"changeRate60Day":0.069856,"changeRateWTD":0.034089,"changeRateMTD":0.025008,"changeRateQTD":0.069856,"changeRateYTD":0.512988,"amount":820771642.102814,"eps":9.942923,"lyrEps":6.814749,"lyrPeRate":43.846076,"pbRate":0.310052,"volumeRatio":0.476066,"roa":0.166291,"roe":0.346572,"changeRate5Min":0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9695,"divideRate":0.009938,"floatMarketCap":1395779207414.4001,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":299,"preClose":298.8,"latestTime":"16:59 EST","volume":40629,"amount":12135078.5178,"timestamp":1766613594529},"preHourTrading":{"tag":"盘前","latestPrice":298,"preClose":296.95,"latestTime":"09:29 EST","volume":25307,"amount":7547572.3335,"timestamp":1766586599086},"postHourTrading":{"tag":"盘后","latestPrice":299,"preClose":298.8,"latestTime":"16:59 EST","volume":40629,"amount":12135078.5178,"timestamp":1766613594529},"overnightTrading":{"tag":"夜盘","latestPrice":297.98,"preClose":296.95,"latestTime":"20251224 04:00 EST","volume":14178,"amount":4212022,"timestamp":1766566802162},"impliedVol":0.3526,"impliedVolPercentile":0.056},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.005324,"change":1.45,"latestPrice":273.81,"close":273.81,"volume":17910446,"market":"US","high":275.43,"low":272.195,"preClose":272.36,"open":272.34,"turnoverRate":0.001209,"peRate":36.703753,"amplitude":0.011878,"marketValue":4063447185900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.007247,"changeRate20Day":-0.011409,"changeRate60Day":0.075325,"changeRateWTD":0.000512,"changeRateMTD":-0.018074,"changeRateQTD":0.075325,"changeRateYTD":0.093403,"amount":4911140710.517944,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":36.541818,"pbRate":55.110292,"volumeRatio":0.532,"roa":0.229643,"roe":1.714224,"changeRate5Min":0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003725,"floatMarketCap":4056310553595.63,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":273.56,"preClose":273.81,"latestTime":"16:59 EST","volume":1382404,"amount":378498273.9948,"timestamp":1766613596695},"preHourTrading":{"tag":"盘前","latestPrice":272.28,"preClose":272.36,"latestTime":"09:29 EST","volume":594141,"amount":161794308.50535,"timestamp":1766586599999},"postHourTrading":{"tag":"盘后","latestPrice":273.56,"preClose":273.81,"latestTime":"16:59 EST","volume":1382404,"amount":378498273.9948,"timestamp":1766613596695},"overnightTrading":{"tag":"夜盘","latestPrice":271.9,"preClose":272.36,"latestTime":"20251224 04:00 EST","volume":28853,"amount":7852183,"timestamp":1766566802160},"impliedVol":0.207,"impliedVolPercentile":0.016},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":0.00531,"change":0.24,"latestPrice":45.44,"close":45.44,"volume":3490059,"market":"US","high":46.57,"low":44.93,"preClose":45.2,"open":45,"turnoverRate":0.010443,"peRate":0,"amplitude":0.036283,"marketValue":19444359585.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.15,"week52Low":15.33,"changeRate5Day":0.037917,"changeRate20Day":0.067168,"changeRate60Day":0.134865,"changeRateWTD":-0.021112,"changeRateMTD":0.068674,"changeRateQTD":0.134865,"changeRateYTD":1.022252,"amount":159998776.887177,"eps":-1.050102,"lyrEps":-1.677263,"lyrPeRate":0,"pbRate":6.069729,"volumeRatio":1.023455,"roa":-0.045066,"roe":-0.126322,"changeRate5Min":-0.001648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15186759726.72,"shortable":3,"shares":427912843,"floatShares":334215663,"hourTrading":{"tag":"盘后","latestPrice":45.38,"preClose":45.44,"latestTime":"16:55 EST","volume":40564,"amount":1843276.791,"timestamp":1766613325349},"preHourTrading":{"tag":"盘前","latestPrice":44.88,"preClose":45.2,"latestTime":"09:29 EST","volume":3201,"amount":144221.202246,"timestamp":1766586571128},"postHourTrading":{"tag":"盘后","latestPrice":45.38,"preClose":45.44,"latestTime":"16:55 EST","volume":40564,"amount":1843276.791,"timestamp":1766613325349},"overnightTrading":{"tag":"夜盘","latestPrice":45.11,"preClose":45.2,"latestTime":"20251224 04:00 EST","volume":8542,"amount":384694,"timestamp":1766566802162},"impliedVol":0.6164,"impliedVolPercentile":0.028},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.005122,"change":0.04,"latestPrice":7.85,"close":7.85,"volume":10508077,"market":"US","high":7.89,"low":7.74,"preClose":7.81,"open":7.8,"turnoverRate":0.009595,"peRate":0,"amplitude":0.019206,"marketValue":13496965096.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2805,"week52Low":6.9,"changeRate5Day":0.046667,"changeRate20Day":0.027487,"changeRate60Day":0.018158,"changeRateWTD":0.036988,"changeRateMTD":0.022135,"changeRateQTD":0.018158,"changeRateYTD":-0.271123,"amount":82179492.38414,"eps":-0.29432,"lyrEps":-0.420611,"lyrPeRate":0,"pbRate":6.059652,"volumeRatio":0.472772,"roa":-0.050163,"roe":-0.223822,"changeRate5Min":-0.001907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8596859055.85,"shortable":3,"shares":1719358611,"floatShares":1095141281,"hourTrading":{"tag":"盘后","latestPrice":7.82,"preClose":7.85,"latestTime":"16:59 EST","volume":83310,"amount":653355.5272,"timestamp":1766613576002},"preHourTrading":{"tag":"盘前","latestPrice":7.77,"preClose":7.81,"latestTime":"09:29 EST","volume":229503,"amount":1791481.759406,"timestamp":1766586590087},"postHourTrading":{"tag":"盘后","latestPrice":7.82,"preClose":7.85,"latestTime":"16:59 EST","volume":83310,"amount":653355.5272,"timestamp":1766613576002},"overnightTrading":{"tag":"夜盘","latestPrice":7.79,"preClose":7.81,"latestTime":"20251224 04:00 EST","volume":11086,"amount":86311,"timestamp":1766566802157},"impliedVol":0.5485,"impliedVolPercentile":0.232},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.003816,"change":0.48,"latestPrice":126.25,"close":126.25,"volume":1716626,"market":"US","high":127.135,"low":125.18,"preClose":125.77,"open":125.7,"turnoverRate":0.00551,"peRate":55.016407,"amplitude":0.015544,"marketValue":74742516667.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":99.5,"changeRate5Day":0.06137,"changeRate20Day":-0.073666,"changeRate60Day":-0.293627,"changeRateWTD":0.035091,"changeRateMTD":-0.091792,"changeRateQTD":-0.293627,"changeRateYTD":0.189915,"amount":217027511.943909,"eps":2.29477,"lyrEps":0.772777,"lyrPeRate":163.371839,"pbRate":7.330777,"volumeRatio":0.693823,"roa":0.044532,"roe":0.156838,"changeRate5Min":-0.001147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39332494387.5,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":126.51,"preClose":126.25,"latestTime":"16:56 EST","volume":263451,"amount":33260149.9409,"timestamp":1766613417351},"preHourTrading":{"tag":"盘前","latestPrice":125.61,"preClose":125.77,"latestTime":"09:29 EST","volume":1133,"amount":142033.779602,"timestamp":1766586578961},"postHourTrading":{"tag":"盘后","latestPrice":126.51,"preClose":126.25,"latestTime":"16:56 EST","volume":263451,"amount":33260149.9409,"timestamp":1766613417351},"overnightTrading":{"tag":"夜盘","latestPrice":126,"preClose":125.77,"latestTime":"20251224 04:00 EST","volume":1444,"amount":181420,"timestamp":1766566802160},"impliedVol":0.4053,"impliedVolPercentile":0.256},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.003764,"change":0.03,"latestPrice":8,"close":8,"volume":5510493,"market":"US","high":8.015,"low":7.935,"preClose":7.97,"open":7.97,"turnoverRate":0.002359,"peRate":15.327961,"amplitude":0.010038,"marketValue":20090123864,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.33,"week52Low":5.61,"changeRate5Day":0,"changeRate20Day":0.100413,"changeRate60Day":0.055409,"changeRateWTD":-0.012346,"changeRateMTD":0.072386,"changeRateQTD":0.055409,"changeRateYTD":0.232666,"amount":44036184.60022,"eps":0.521922,"lyrEps":0.579031,"lyrPeRate":13.816186,"pbRate":0.055642,"volumeRatio":1.20795,"roa":0.048219,"roe":0.109622,"changeRate5Min":0.001252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4619,"divideRate":0.057737,"floatMarketCap":18689631288,"shortable":3,"shares":2511265483,"floatShares":2336203911,"hourTrading":{"tag":"盘后","latestPrice":7.95,"preClose":8,"latestTime":"16:55 EST","volume":2427184,"amount":19417452.72,"timestamp":1766613354820},"preHourTrading":{"tag":"盘前","latestPrice":7.97,"preClose":7.97,"latestTime":"09:03 EST","volume":102,"amount":808.090002,"timestamp":1766585002445},"postHourTrading":{"tag":"盘后","latestPrice":7.95,"preClose":8,"latestTime":"16:55 EST","volume":2427184,"amount":19417452.72,"timestamp":1766613354820},"overnightTrading":{"tag":"夜盘","latestPrice":7.9,"preClose":7.97,"latestTime":"20251224 04:00 EST","volume":1453,"amount":11484,"timestamp":1766566802071},"impliedVol":0.3334,"impliedVolPercentile":0.392},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.00287,"change":0.58,"latestPrice":202.66,"close":202.66,"volume":738549,"market":"US","high":203.25,"low":198.79,"preClose":202.08,"open":200.6,"turnoverRate":0.002377,"peRate":0,"amplitude":0.02207,"marketValue":70987980898.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260,"week52Low":89.42,"changeRate5Day":0.058664,"changeRate20Day":0.026179,"changeRate60Day":-0.055594,"changeRateWTD":0.03567,"changeRateMTD":0.012237,"changeRateQTD":-0.055594,"changeRateYTD":0.882058,"amount":149198358.942581,"eps":-0.297242,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":52.700176,"volumeRatio":0.547265,"roa":-0.027119,"roe":-0.088821,"changeRate5Min":0.001285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62971020026.06,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘后","latestPrice":202.66,"preClose":202.66,"latestTime":"16:46 EST","volume":10196,"amount":2066295.7674,"timestamp":1766612811872},"preHourTrading":{"tag":"盘前","latestPrice":201,"preClose":202.08,"latestTime":"09:29 EST","volume":778,"amount":156406.76266,"timestamp":1766586542283},"postHourTrading":{"tag":"盘后","latestPrice":202.66,"preClose":202.66,"latestTime":"16:46 EST","volume":10196,"amount":2066295.7674,"timestamp":1766612811872},"overnightTrading":{"tag":"夜盘","latestPrice":200.84,"preClose":202.08,"latestTime":"20251224 04:00 EST","volume":111,"amount":22330,"timestamp":1766566802150},"impliedVol":0.4719,"impliedVolPercentile":0.196},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.002576,"change":0.9,"latestPrice":350.22,"close":350.22,"volume":11424403,"market":"US","high":352.86,"low":347.14,"preClose":349.32,"open":350.685,"turnoverRate":0.002461,"peRate":73.421384,"amplitude":0.016375,"marketValue":1660488909885.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.074229,"changeRate20Day":-0.090409,"changeRate60Day":0.061562,"changeRateWTD":0.028969,"changeRateMTD":-0.130881,"changeRateQTD":0.061562,"changeRateYTD":0.510611,"amount":4004254297.435333,"eps":4.77,"lyrEps":4.907894,"lyrPeRate":71.358509,"pbRate":20.426228,"volumeRatio":0.308499,"roa":0.097876,"roe":0.310478,"changeRate5Min":0.003065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.00691,"floatMarketCap":1626091343740.5002,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":350.4,"preClose":350.22,"latestTime":"16:59 EST","volume":276591,"amount":96850337.3956,"timestamp":1766613596692},"preHourTrading":{"tag":"盘前","latestPrice":350.59,"preClose":349.32,"latestTime":"09:29 EST","volume":106377,"amount":37277587.86054,"timestamp":1766586599999},"postHourTrading":{"tag":"盘后","latestPrice":350.4,"preClose":350.22,"latestTime":"16:59 EST","volume":276591,"amount":96850337.3956,"timestamp":1766613596692},"overnightTrading":{"tag":"夜盘","latestPrice":350.08,"preClose":349.32,"latestTime":"20251224 04:00 EST","volume":63139,"amount":22095454,"timestamp":1766566802162},"impliedVol":0.4115,"impliedVolPercentile":0.18},{"symbol":"PTC","nameCN":"PTC Inc","changeRate":0.002557,"change":0.45,"latestPrice":176.47,"close":176.47,"volume":146629,"market":"US","high":176.7,"low":174.98,"preClose":176.02,"open":175.75,"turnoverRate":0.001229,"peRate":29.024671,"amplitude":0.009772,"marketValue":21079034618.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.69,"week52Low":133.38,"changeRate5Day":0.006617,"changeRate20Day":0.01747,"changeRate60Day":-0.130775,"changeRateWTD":-0.009541,"changeRateMTD":0.005928,"changeRateQTD":-0.130775,"changeRateYTD":-0.040246,"amount":25849941.387466,"eps":6.08,"lyrEps":6.116386,"lyrPeRate":28.852005,"pbRate":5.509089,"volumeRatio":0.270149,"roa":0.096924,"roe":0.208503,"changeRate5Min":-0.001302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21055755931.56,"shortable":3,"shares":119448261,"floatShares":119316348,"hourTrading":{"tag":"盘后","latestPrice":176.47,"preClose":176.47,"latestTime":"14:35 EST","volume":7216,"amount":1273407.72,"timestamp":1766604909452},"preHourTrading":{"tag":"盘前","latestPrice":175,"preClose":176.02,"latestTime":"08:00 EST","volume":2,"amount":350,"timestamp":1766581201677},"postHourTrading":{"tag":"盘后","latestPrice":176.47,"preClose":176.47,"latestTime":"14:35 EST","volume":7216,"amount":1273407.72,"timestamp":1766604909452},"overnightTrading":{"tag":"夜盘","latestPrice":176.45,"preClose":176.02,"latestTime":"20251224 04:00 EST","volume":1,"amount":176,"timestamp":1766566800606},"impliedVol":0.2586,"impliedVolPercentile":0.308},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.002403,"change":1.17,"latestPrice":488.02,"close":488.02,"volume":5855771,"market":"US","high":489.1625,"low":484.83,"preClose":486.85,"open":485.68,"turnoverRate":0.000789,"peRate":34.709393,"amplitude":0.008899,"marketValue":3627148943193.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.024994,"changeRate20Day":0.023124,"changeRate60Day":-0.057786,"changeRateWTD":0.004322,"changeRateMTD":-0.00811,"changeRateQTD":-0.057786,"changeRateYTD":0.157817,"amount":2856054911.597809,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":35.621934,"pbRate":9.990054,"volumeRatio":0.349491,"roa":0.146564,"roe":0.322409,"changeRate5Min":0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.006967,"floatMarketCap":3622288442120.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":487.62,"preClose":488.02,"latestTime":"16:59 EST","volume":213033,"amount":103958468.138,"timestamp":1766613596690},"preHourTrading":{"tag":"盘前","latestPrice":485.78,"preClose":486.85,"latestTime":"09:29 EST","volume":94945,"amount":46221131.54615,"timestamp":1766586599999},"postHourTrading":{"tag":"盘后","latestPrice":487.62,"preClose":488.02,"latestTime":"16:59 EST","volume":213033,"amount":103958468.138,"timestamp":1766613596690},"overnightTrading":{"tag":"夜盘","latestPrice":486.61,"preClose":486.85,"latestTime":"20251224 04:00 EST","volume":18048,"amount":8790909,"timestamp":1766566802156},"impliedVol":0.227,"impliedVolPercentile":0.316},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.002302,"change":0.06,"latestPrice":26.12,"close":26.12,"volume":1082168,"market":"US","high":26.14,"low":26.015,"preClose":26.06,"open":26.11,"turnoverRate":0.001685,"peRate":44.987244,"amplitude":0.004797,"marketValue":23272920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.465,"week52Low":17.25,"changeRate5Day":0.022309,"changeRate20Day":0.162956,"changeRate60Day":-0.075725,"changeRateWTD":0.011619,"changeRateMTD":0.136146,"changeRateQTD":-0.075725,"changeRateYTD":0.046055,"amount":28226229.423584,"eps":0.580609,"lyrEps":1.727677,"lyrPeRate":15.118567,"pbRate":1.302856,"volumeRatio":0.38259,"roa":0.015288,"roe":0.030023,"changeRate5Min":0.000958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.013783,"floatMarketCap":16771816686.6,"shortable":3,"shares":891000000,"floatShares":642106305,"hourTrading":{"tag":"盘后","latestPrice":26.07,"preClose":26.12,"latestTime":"16:34 EST","volume":257617,"amount":6728908.8583,"timestamp":1766612056966},"preHourTrading":{"tag":"盘前","latestPrice":26.1025,"preClose":26.06,"latestTime":"09:23 EST","volume":9307,"amount":242868.789574,"timestamp":1766586216210},"postHourTrading":{"tag":"盘后","latestPrice":26.07,"preClose":26.12,"latestTime":"16:34 EST","volume":257617,"amount":6728908.8583,"timestamp":1766612056966},"overnightTrading":{"tag":"夜盘","latestPrice":26.1,"preClose":26.06,"latestTime":"20251224 04:00 EST","volume":726,"amount":19000,"timestamp":1766566802157},"impliedVol":0.3918,"impliedVolPercentile":0.148},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.002117,"change":0.63,"latestPrice":298.21,"close":298.21,"volume":320820,"market":"US","high":298.65,"low":296.51,"preClose":297.58,"open":297.67,"turnoverRate":0.001513,"peRate":57.894165,"amplitude":0.007191,"marketValue":63220520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.09,"week52Low":232.67,"changeRate5Day":0.017886,"changeRate20Day":0.012838,"changeRate60Day":-0.061259,"changeRateWTD":-0.006232,"changeRateMTD":-0.016912,"changeRateQTD":-0.061259,"changeRateYTD":0.008932,"amount":95551598.190308,"eps":5.150951,"lyrEps":5.172093,"lyrPeRate":57.657509,"pbRate":21.852928,"volumeRatio":0.323696,"roa":0.097452,"roe":0.403339,"changeRate5Min":-0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63220519999.99999,"shortable":3,"shares":212000000,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":298.21,"preClose":298.21,"latestTime":"15:41 EST","volume":15639,"amount":4663647.8358,"timestamp":1766608918343},"preHourTrading":{"tag":"盘前","latestPrice":297.1,"preClose":297.58,"latestTime":"08:53 EST","volume":21,"amount":6239.58132,"timestamp":1766584403521},"postHourTrading":{"tag":"盘后","latestPrice":298.21,"preClose":298.21,"latestTime":"15:41 EST","volume":15639,"amount":4663647.8358,"timestamp":1766608918343},"overnightTrading":{"tag":"夜盘","latestPrice":297.73,"preClose":297.58,"latestTime":"20251224 04:00 EST","volume":1,"amount":298,"timestamp":1766566802051},"impliedVol":0.2347,"impliedVolPercentile":0.096}]}}}