US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Metaverse & AR

3,501.65

-16.9890-0.48%

Number of Gainers:17

Number of Losers:24

Number of Flat:2

PE:- -

High:3,517.08

Open:3,517.08

Low:3,430.73

Close:3,518.64

Volume:906.97M

Turnover:149.62B

Market Cap:24.56T

Float Cap:23.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Akamai US AKAM	83.74	+14.71%	+10.74	9.63M	800.83M	12.01B
Roblox Corporation US RBLX	106.84	+5.49%	+5.56	8.37M	883.51M	74.99B
Fastly, Inc. US FSLY	11.56	+5.38%	+0.5900	7.76M	86.33M	1.70B
Coinbase Global, Inc. US COIN	309.14	+4.72%	+13.92	11.98M	3.58B	83.36B
Cloudflare, Inc. US NET	232.81	+3.06%	+6.91	2.87M	649.99M	81.55B
Snap Inc US SNAP	8.21	+2.50%	+0.2000	70.17M	568.93M	14.12B
Intel US INTC	38.13	+2.39%	+0.8900	95.52M	3.59B	181.73B
United Microelectronics US UMC	7.41	+1.37%	+0.1000	9.30M	68.39M	18.61B
PTC Inc US PTC	176.11	+1.25%	+2.18	1.20M	209.92M	21.10B
Autodesk US ADSK	297.18	+0.79%	+2.32	950.65K	281.40M	63.30B
Equinix US EQIX	824.75	+0.66%	+5.42	306.86K	251.90M	80.98B
Bentley Systems, Inc. US BSY	46.71	+0.60%	+0.2800	3.00M	138.68M	14.67B
Amazon.com US AMZN	244.41	+0.56%	+1.37	46.37M	11.22B	2.61T
Arista Networks US ANET	134.65	+0.47%	+0.6300	11.34M	1.53B	169.56B
Unity Software Inc. US U	40.03	+0.25%	+0.1000	10.91M	428.61M	17.13B
Walt Disney US DIS	110.74	+0.23%	+0.2500	8.78M	972.05M	199.10B
NVIDIA US NVDA	188.15	+0.04%	+0.0700	264.94M	48.73B	4.57T
Vuzix US VUZI	2.85	0.00%	0.0000	1.57M	4.33M	228.93M
ProShares S&P 500 Dynamic Buffer ETF US FB	41.93	0.00%	0.0000	97.00	4.04K	2.10M
Microsoft US MSFT	496.82	-0.06%	-0.2800	24.02M	11.92B	3.69T

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4554"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":3501.6536,"timestamp":1762549199999,"preClose":3518.6426,"halted":0,"volume":906970397,"delay":0,"changeRate":-0.004828,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-16.989014,"latestTime":"11-07 16:00:00 EST","open":3517.0803,"high":3517.0803,"low":3430.7297,"amount":149622931024.80392,"amplitude":0.024541,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1762765200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.761435,"peRate":36.937122,"turnoverRate":0.008278,"increases":17,"decrements":24,"flats":2,"marketCap":24561197443230,"floatMarketCap":23419424753838},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":3517.0803,"amplitude":0.024541,"preClose":3518.6426,"low":3430.7297,"pbRate":"10.761435","latestPrice":3501.6536,"volume":906970397,"delay":0,"open":3517.0803,"prevYearClose":2745.189,"prevWeekClose":3623.9119,"prevMonthClose":3623.9119,"prevQuarterClose":3355.946,"fiveDayClose":3623.9119,"twentyDayClose":3301.991,"sixtyDayClose":3167.9246,"secType":"PLATE","market":"US","turnoverRate":0.008278,"peRate":36.937122,"marketCap":24561197443230,"floatMarketCap":23419424753838,"timestamp":1762549199999,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":17,"down":24,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.147123,"change":10.74,"latestPrice":83.74,"close":83.74,"volume":9629176,"market":"US","high":86.23,"low":76.75,"preClose":73,"open":78.9,"turnoverRate":0.068615,"peRate":29.685308,"amplitude":0.129863,"marketValue":12007104114.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.75,"week52Low":67.51,"changeRate5Day":0.115047,"changeRate20Day":0.143364,"changeRate60Day":0.127508,"changeRateWTD":0.115047,"changeRateMTD":0.115047,"changeRateQTD":0.105333,"changeRateYTD":-0.124516,"amount":800831221.389282,"eps":2.820924,"lyrEps":3.335169,"lyrPeRate":25.108173,"pbRate":2.537457,"volumeRatio":3.946759,"roa":0.038205,"roe":0.106416,"changeRate5Min":-0.001312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11751836625.56,"shortable":3,"shares":143385528,"floatShares":140337194,"hourTrading":{"tag":"盘后","latestPrice":84.2,"preClose":83.74,"latestTime":"19:59 EST","volume":494103,"amount":41405070.8436,"timestamp":1762563583845},"preHourTrading":{"tag":"盘前","latestPrice":78.97,"preClose":73,"latestTime":"09:29 EST","volume":35054,"amount":2712825.20406,"timestamp":1762525799967},"postHourTrading":{"tag":"盘后","latestPrice":84.2,"preClose":83.74,"latestTime":"19:59 EST","volume":494103,"amount":41405070.8436,"timestamp":1762563583845},"overnightTrading":{"tag":"夜盘","latestPrice":78.58,"preClose":73,"latestTime":"20251107 04:00 EST","volume":764,"amount":59281,"timestamp":1762506002291},"impliedVol":0.4072,"impliedVolPercentile":0.472},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.054897,"change":5.56,"latestPrice":106.84,"close":106.84,"volume":8371701,"market":"US","high":107.42,"low":101.77,"preClose":101.28,"open":101.77,"turnoverRate":0.01436,"peRate":0,"amplitude":0.055786,"marketValue":74993721274.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.59,"week52Low":47.95,"changeRate5Day":-0.060499,"changeRate20Day":-0.157413,"changeRate60Day":-0.14719,"changeRateWTD":-0.060499,"changeRateMTD":-0.060499,"changeRateQTD":-0.228703,"changeRateYTD":0.846526,"amount":883507559.564095,"eps":-1.427025,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":184.002516,"volumeRatio":0.751172,"roa":-0.091451,"roe":-3.427366,"changeRate5Min":-0.00438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62287720000,"shortable":0,"shares":701925508,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":107.4513,"preClose":106.84,"latestTime":"19:59 EST","volume":108171,"amount":11565971.2671,"timestamp":1762563594768},"preHourTrading":{"tag":"盘前","latestPrice":102.3,"preClose":101.28,"latestTime":"09:29 EST","volume":36430,"amount":3692576.8584,"timestamp":1762525790093},"postHourTrading":{"tag":"盘后","latestPrice":107.4513,"preClose":106.84,"latestTime":"19:59 EST","volume":108171,"amount":11565971.2671,"timestamp":1762563594768},"overnightTrading":{"tag":"夜盘","latestPrice":102.81,"preClose":101.28,"latestTime":"20251107 04:00 EST","volume":12600,"amount":1286345,"timestamp":1762506002317},"impliedVol":0.5505,"impliedVolPercentile":0.516},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.053783,"change":0.59,"latestPrice":11.56,"close":11.56,"volume":7762428,"market":"US","high":11.66,"low":10.5176,"preClose":10.97,"open":10.7,"turnoverRate":0.056914,"peRate":0,"amplitude":0.104139,"marketValue":1703944000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.08,"week52Low":4.65,"changeRate5Day":0.394451,"changeRate20Day":0.404617,"changeRate60Day":0.672938,"changeRateWTD":0.394451,"changeRateMTD":0.394451,"changeRateQTD":0.352047,"changeRateYTD":0.224576,"amount":86332522.94426,"eps":-0.966169,"lyrEps":-1.144526,"lyrPeRate":0,"pbRate":1.818578,"volumeRatio":1.058693,"roa":-0.058223,"roe":-0.145883,"changeRate5Min":0.004344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1576660053.68,"shortable":3,"shares":147400000,"floatShares":136389278,"hourTrading":{"tag":"盘后","latestPrice":11.59,"preClose":11.56,"latestTime":"19:56 EST","volume":112491,"amount":1300709.9277,"timestamp":1762563369635},"preHourTrading":{"tag":"盘前","latestPrice":10.6,"preClose":10.97,"latestTime":"09:29 EST","volume":32538,"amount":350459.379336,"timestamp":1762525796098},"postHourTrading":{"tag":"盘后","latestPrice":11.59,"preClose":11.56,"latestTime":"19:56 EST","volume":112491,"amount":1300709.9277,"timestamp":1762563369635},"overnightTrading":{"tag":"夜盘","latestPrice":10.85,"preClose":10.97,"latestTime":"20251107 04:00 EST","volume":19301,"amount":214744,"timestamp":1762506002294},"impliedVol":0.7104,"impliedVolPercentile":0.2},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.047151,"change":13.92,"latestPrice":309.14,"close":309.14,"volume":11984207,"market":"US","high":310.93,"low":283.65,"preClose":295.22,"open":290.2,"turnoverRate":0.05846,"peRate":26.92299,"amplitude":0.092406,"marketValue":83357688659.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.100762,"changeRate20Day":-0.134086,"changeRate60Day":-0.048478,"changeRateWTD":-0.100762,"changeRateMTD":-0.100762,"changeRateQTD":-0.084002,"changeRateYTD":0.245026,"amount":3575877001.494507,"eps":11.48238,"lyrEps":10.420476,"lyrPeRate":29.666591,"pbRate":5.202304,"volumeRatio":1.071225,"roa":0.007355,"roe":0.260045,"changeRate5Min":-0.003482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63373699690.86,"shortable":3,"shares":269643814,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":308.6,"preClose":309.14,"latestTime":"19:59 EST","volume":332422,"amount":102723509.1916,"timestamp":1762563599457},"preHourTrading":{"tag":"盘前","latestPrice":289.99,"preClose":295.22,"latestTime":"09:29 EST","volume":245435,"amount":71510515.9179,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":308.6,"preClose":309.14,"latestTime":"19:59 EST","volume":332422,"amount":102723509.1916,"timestamp":1762563599457},"overnightTrading":{"tag":"夜盘","latestPrice":299.06,"preClose":295.22,"latestTime":"20251107 04:00 EST","volume":99563,"amount":29735630,"timestamp":1762506002319},"impliedVol":0.7054,"impliedVolPercentile":0.38},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.030589,"change":6.91,"latestPrice":232.81,"close":232.81,"volume":2865828,"market":"US","high":233.08,"low":218.43,"preClose":225.9,"open":222.82,"turnoverRate":0.009223,"peRate":0,"amplitude":0.064852,"marketValue":81548958023.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260,"week52Low":87.24,"changeRate5Day":-0.080892,"changeRate20Day":0.088813,"changeRate60Day":0.191575,"changeRateWTD":-0.080892,"changeRateMTD":-0.080892,"changeRateQTD":0.084906,"changeRateYTD":1.162054,"amount":649988121.624023,"eps":-0.297242,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":60.540452,"volumeRatio":0.635999,"roa":-0.027119,"roe":-0.088821,"changeRate5Min":0.000559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72339303129.71,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘后","latestPrice":234.49,"preClose":232.81,"latestTime":"19:59 EST","volume":116999,"amount":27242461.1451,"timestamp":1762563554917},"preHourTrading":{"tag":"盘前","latestPrice":222.79,"preClose":225.9,"latestTime":"09:28 EST","volume":3142,"amount":699994.11472,"timestamp":1762525725438},"postHourTrading":{"tag":"盘后","latestPrice":234.49,"preClose":232.81,"latestTime":"19:59 EST","volume":116999,"amount":27242461.1451,"timestamp":1762563554917},"overnightTrading":{"tag":"夜盘","latestPrice":227.11,"preClose":225.9,"latestTime":"20251107 04:00 EST","volume":738,"amount":166349,"timestamp":1762506002306},"impliedVol":0.5332,"impliedVolPercentile":0.488},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.024969,"change":0.2,"latestPrice":8.21,"close":8.21,"volume":70167815,"market":"US","high":8.24,"low":7.905,"preClose":8.01,"open":7.905,"turnoverRate":0.064072,"peRate":0,"amplitude":0.041823,"marketValue":14115934196.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2805,"week52Low":6.9,"changeRate5Day":0.052564,"changeRate20Day":0.05527,"changeRate60Day":0.159605,"changeRateWTD":0.052564,"changeRateMTD":0.052564,"changeRateQTD":0.064851,"changeRateYTD":-0.237697,"amount":568933678.963599,"eps":-0.29432,"lyrEps":-0.420611,"lyrPeRate":0,"pbRate":6.337546,"volumeRatio":0.826473,"roa":-0.050163,"roe":-0.223822,"changeRate5Min":0.005511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8991109917.01,"shortable":3,"shares":1719358611,"floatShares":1095141281,"hourTrading":{"tag":"盘后","latestPrice":8.21,"preClose":8.21,"latestTime":"19:59 EST","volume":4873866,"amount":40015518.0567,"timestamp":1762563598965},"preHourTrading":{"tag":"盘前","latestPrice":7.96,"preClose":8.01,"latestTime":"09:29 EST","volume":642299,"amount":5102203.204363,"timestamp":1762525799572},"postHourTrading":{"tag":"盘后","latestPrice":8.21,"preClose":8.21,"latestTime":"19:59 EST","volume":4873866,"amount":40015518.0567,"timestamp":1762563598965},"overnightTrading":{"tag":"夜盘","latestPrice":8.08,"preClose":8.01,"latestTime":"20251107 04:00 EST","volume":138916,"amount":1112020,"timestamp":1762506002312},"impliedVol":0.6432,"impliedVolPercentile":0.452},{"symbol":"INTC","nameCN":"Intel","changeRate":0.023899,"change":0.89,"latestPrice":38.13,"close":38.13,"volume":95521436,"market":"US","high":38.27,"low":36.97,"preClose":37.24,"open":37.26,"turnoverRate":0.020114,"peRate":844.686643,"amplitude":0.034909,"marketValue":181727580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.48,"week52Low":17.665,"changeRate5Day":-0.046512,"changeRate20Day":0.048392,"changeRate60Day":0.598072,"changeRateWTD":-0.046512,"changeRateMTD":-0.046512,"changeRateQTD":0.136513,"changeRateYTD":0.901746,"amount":3588811012.12915,"eps":0.045141,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.708351,"volumeRatio":1.205254,"roa":0.013217,"roe":0.001859,"changeRate5Min":0.003292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181082959329.42,"shortable":3,"shares":4766000000,"floatShares":4749094134,"hourTrading":{"tag":"盘后","latestPrice":38.28,"preClose":38.13,"latestTime":"19:59 EST","volume":2947336,"amount":112492779.1093,"timestamp":1762563598850},"preHourTrading":{"tag":"盘前","latestPrice":37.33,"preClose":37.24,"latestTime":"09:29 EST","volume":1176695,"amount":44154762.09105,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":38.28,"preClose":38.13,"latestTime":"19:59 EST","volume":2947336,"amount":112492779.1093,"timestamp":1762563598850},"overnightTrading":{"tag":"夜盘","latestPrice":38.24,"preClose":37.24,"latestTime":"20251107 04:00 EST","volume":384900,"amount":14697909,"timestamp":1762506002319},"impliedVol":0.6631,"impliedVolPercentile":0.728},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.01368,"change":0.1,"latestPrice":7.41,"close":7.41,"volume":9303476,"market":"US","high":7.41,"low":7.26,"preClose":7.31,"open":7.29,"turnoverRate":0.003982,"peRate":14.197524,"amplitude":0.02052,"marketValue":18608477229.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.33,"week52Low":5.61,"changeRate5Day":-0.038911,"changeRate20Day":0.032033,"changeRate60Day":0.075472,"changeRateWTD":-0.038911,"changeRateMTD":-0.038911,"changeRateQTD":-0.022427,"changeRateYTD":0.141757,"amount":68389335.910248,"eps":0.521922,"lyrEps":0.579031,"lyrPeRate":12.797242,"pbRate":0.051538,"volumeRatio":0.966595,"roa":0.048219,"roe":0.109622,"changeRate5Min":0.002706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.462,"divideRate":0.062348,"floatMarketCap":17311270980.510002,"shortable":3,"shares":2511265483,"floatShares":2336203911,"hourTrading":{"tag":"盘后","latestPrice":7.42,"preClose":7.41,"latestTime":"19:53 EST","volume":112396,"amount":832820.019,"timestamp":1762563210257},"preHourTrading":{"tag":"盘前","latestPrice":7.27,"preClose":7.31,"latestTime":"09:27 EST","volume":1048,"amount":7667.07106,"timestamp":1762525662540},"postHourTrading":{"tag":"盘后","latestPrice":7.42,"preClose":7.41,"latestTime":"19:53 EST","volume":112396,"amount":832820.019,"timestamp":1762563210257},"overnightTrading":{"tag":"夜盘","latestPrice":7.34,"preClose":7.31,"latestTime":"20251107 04:00 EST","volume":5980,"amount":43747,"timestamp":1762506002293},"impliedVol":0.4227,"impliedVolPercentile":0.676},{"symbol":"PTC","nameCN":"PTC Inc","changeRate":0.012534,"change":2.18,"latestPrice":176.11,"close":176.11,"volume":1198208,"market":"US","high":176.77,"low":172.03,"preClose":173.93,"open":173.21,"turnoverRate":0.010042,"peRate":28.682411,"amplitude":0.027252,"marketValue":21096693101.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.69,"week52Low":133.38,"changeRate5Day":-0.112975,"changeRate20Day":-0.105587,"changeRate60Day":-0.153358,"changeRateWTD":-0.112975,"changeRateMTD":-0.112975,"changeRateQTD":-0.132549,"changeRateYTD":-0.042204,"amount":209924538.720703,"eps":6.14,"lyrEps":6.175009,"lyrPeRate":28.519796,"pbRate":5.503585,"volumeRatio":0.859639,"roa":0.096783,"roe":0.210291,"changeRate5Min":-0.000624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21012802046.280003,"shortable":3,"shares":119792704,"floatShares":119316348,"hourTrading":{"tag":"盘后","latestPrice":176.53,"preClose":176.11,"latestTime":"18:23 EST","volume":31579,"amount":5560952.3808,"timestamp":1762557835301},"preHourTrading":{"tag":"盘前","latestPrice":178,"preClose":173.93,"latestTime":"09:26 EST","volume":37,"amount":6421.6201,"timestamp":1762525569319},"postHourTrading":{"tag":"盘后","latestPrice":176.53,"preClose":176.11,"latestTime":"18:23 EST","volume":31579,"amount":5560952.3808,"timestamp":1762557835301},"overnightTrading":{"tag":"夜盘","latestPrice":176.11,"preClose":176.11,"latestTime":"20251107 04:00 EST","volume":0,"amount":0,"timestamp":1762506000000},"impliedVol":0.2773,"impliedVolPercentile":0.452},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.007868,"change":2.32,"latestPrice":297.18,"close":297.18,"volume":950645,"market":"US","high":297.47,"low":293.5101,"preClose":294.86,"open":294.6,"turnoverRate":0.004463,"peRate":61.768672,"amplitude":0.01343,"marketValue":63299340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.09,"week52Low":232.67,"changeRate5Day":-0.013805,"changeRate20Day":-0.020824,"changeRate60Day":0.04733,"changeRateWTD":-0.013805,"changeRateMTD":-0.013805,"changeRateQTD":-0.064501,"changeRateYTD":0.005447,"amount":281404990.520783,"eps":4.811177,"lyrEps":5.172093,"lyrPeRate":57.458364,"pbRate":23.314674,"volumeRatio":0.809169,"roa":0.092717,"roe":0.402004,"changeRate5Min":0.001112,"earningDate":1764000000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63299340000,"shortable":3,"shares":213000000,"floatShares":213000000,"hourTrading":{"tag":"盘后","latestPrice":297.46,"preClose":297.18,"latestTime":"19:34 EST","volume":57578,"amount":17111295.7603,"timestamp":1762562081161},"preHourTrading":{"tag":"盘前","latestPrice":294.85,"preClose":294.86,"latestTime":"09:26 EST","volume":731,"amount":213980.03785,"timestamp":1762525588150},"postHourTrading":{"tag":"盘后","latestPrice":297.46,"preClose":297.18,"latestTime":"19:34 EST","volume":57578,"amount":17111295.7603,"timestamp":1762562081161},"overnightTrading":{"tag":"夜盘","latestPrice":294.88,"preClose":294.86,"latestTime":"20251107 04:00 EST","volume":132,"amount":38933,"timestamp":1762506002308},"impliedVol":0.3563,"impliedVolPercentile":0.608},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.006615,"change":5.42,"latestPrice":824.75,"close":824.75,"volume":306860,"market":"US","high":825.25,"low":812.64,"preClose":819.33,"open":824.14,"turnoverRate":0.003147,"peRate":75.331242,"amplitude":0.015391,"marketValue":80978967830.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":994.03,"week52Low":701.41,"changeRate5Day":-0.02513,"changeRate20Day":0.030165,"changeRate60Day":0.063686,"changeRateWTD":-0.02513,"changeRateMTD":-0.02513,"changeRateQTD":0.052998,"changeRateYTD":-0.125296,"amount":251897410.891113,"eps":10.948313,"lyrEps":8.537875,"lyrPeRate":96.598978,"pbRate":5.720066,"volumeRatio":0.507512,"roa":0.031956,"roe":0.077,"changeRate5Min":0.000558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.3333,"divideRate":0.022229,"floatMarketCap":80408177324.75,"shortable":3,"shares":98186078,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":822.55,"preClose":824.75,"latestTime":"19:35 EST","volume":22644,"amount":18675503.0228,"timestamp":1762562103514},"preHourTrading":{"tag":"盘前","latestPrice":819.9,"preClose":819.33,"latestTime":"09:26 EST","volume":54,"amount":44074.0224,"timestamp":1762525588157},"postHourTrading":{"tag":"盘后","latestPrice":822.55,"preClose":824.75,"latestTime":"19:35 EST","volume":22644,"amount":18675503.0228,"timestamp":1762562103514},"overnightTrading":{"tag":"夜盘","latestPrice":819,"preClose":819.33,"latestTime":"20251107 04:00 EST","volume":38,"amount":31122,"timestamp":1762506002307},"impliedVol":0.2739,"impliedVolPercentile":0.484},{"symbol":"BSY","nameCN":"Bentley Systems, Inc.","changeRate":0.006031,"change":0.28,"latestPrice":46.71,"close":46.71,"volume":3004547,"market":"US","high":46.82,"low":45.65,"preClose":46.43,"open":46,"turnoverRate":0.020149,"peRate":56.707748,"amplitude":0.025199,"marketValue":14666940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.25,"week52Low":36.51,"changeRate5Day":-0.081054,"changeRate20Day":-0.053495,"changeRate60Day":-0.096868,"changeRateWTD":-0.081054,"changeRateMTD":-0.081054,"changeRateQTD":-0.092657,"changeRateYTD":0.000214,"amount":138683436.272385,"eps":0.823697,"lyrEps":0.745623,"lyrPeRate":62.6456,"pbRate":12.270479,"volumeRatio":1.316552,"roa":0.064606,"roe":0.241204,"changeRate5Min":0.002361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.00578,"floatMarketCap":6965324948.16,"shortable":3,"shares":314000000,"floatShares":149118496,"hourTrading":{"tag":"盘后","latestPrice":46.71,"preClose":46.71,"latestTime":"16:20 EST","volume":106882,"amount":4992458.22,"timestamp":1762550410001},"postHourTrading":{"tag":"盘后","latestPrice":46.71,"preClose":46.71,"latestTime":"16:20 EST","volume":106882,"amount":4992458.22,"timestamp":1762550410001},"overnightTrading":{"tag":"夜盘","latestPrice":46.71,"preClose":46.71,"latestTime":"20251107 04:00 EST","volume":0,"amount":0,"timestamp":1762506000000},"impliedVol":0.3955,"impliedVolPercentile":0.732},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.005637,"change":1.37,"latestPrice":244.41,"close":244.41,"volume":46374294,"market":"US","high":244.9,"low":238.49,"preClose":243.04,"open":242.9,"turnoverRate":0.004808,"peRate":34.536855,"amplitude":0.026374,"marketValue":2612795695248.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.000778,"changeRate20Day":0.129593,"changeRate60Day":0.058144,"changeRateWTD":0.000778,"changeRateMTD":0.000778,"changeRateQTD":0.11313,"changeRateYTD":0.114043,"amount":11215304859.939697,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":43.203252,"pbRate":7.06866,"volumeRatio":0.589131,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.000245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2357205135357.51,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":245.1,"preClose":244.41,"latestTime":"19:59 EST","volume":3309677,"amount":809041948.977504,"timestamp":1762563588963},"preHourTrading":{"tag":"盘前","latestPrice":242.99,"preClose":243.04,"latestTime":"09:29 EST","volume":375239,"amount":90650898.04064,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":245.1,"preClose":244.41,"latestTime":"19:59 EST","volume":3309677,"amount":809041948.977504,"timestamp":1762563588963},"overnightTrading":{"tag":"夜盘","latestPrice":244,"preClose":243.04,"latestTime":"20251107 04:00 EST","volume":74587,"amount":18148500,"timestamp":1762506002319},"impliedVol":0.3457,"impliedVolPercentile":0.492},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.004701,"change":0.63,"latestPrice":134.65,"close":134.65,"volume":11341604,"market":"US","high":136.61,"low":132.4501,"preClose":134.02,"open":134.41,"turnoverRate":0.010945,"peRate":51.17997,"amplitude":0.031039,"marketValue":169562734675.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":164.94,"week52Low":59.43,"changeRate5Day":-0.146109,"changeRate20Day":-0.126217,"changeRate60Day":-0.013409,"changeRateWTD":-0.146109,"changeRateMTD":-0.146109,"changeRateQTD":-0.075904,"changeRateYTD":0.218221,"amount":1528435507.755615,"eps":2.630912,"lyrEps":2.270195,"lyrPeRate":59.312086,"pbRate":14.240473,"volumeRatio":1.11761,"roa":0.146575,"roe":0.317359,"changeRate5Min":-0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139526450737.5,"shortable":3,"shares":1259285070,"floatShares":1036215750,"hourTrading":{"tag":"盘后","latestPrice":135.43,"preClose":134.65,"latestTime":"19:59 EST","volume":267954,"amount":36097554.8031,"timestamp":1762563588231},"preHourTrading":{"tag":"盘前","latestPrice":134.24,"preClose":134.02,"latestTime":"09:29 EST","volume":28504,"amount":3769035.4632,"timestamp":1762525797467},"postHourTrading":{"tag":"盘后","latestPrice":135.43,"preClose":134.65,"latestTime":"19:59 EST","volume":267954,"amount":36097554.8031,"timestamp":1762563588231},"overnightTrading":{"tag":"夜盘","latestPrice":135.5,"preClose":134.02,"latestTime":"20251107 04:00 EST","volume":2775,"amount":373685,"timestamp":1762506002319},"impliedVol":0.5252,"impliedVolPercentile":0.504},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":0.002504,"change":0.1,"latestPrice":40.03,"close":40.03,"volume":10909284,"market":"US","high":40.72,"low":37.85,"preClose":39.93,"open":39.83,"turnoverRate":0.032641,"peRate":0,"amplitude":0.071876,"marketValue":17129351105.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":15.33,"changeRate5Day":0.056201,"changeRate20Day":0.109479,"changeRate60Day":0.041905,"changeRateWTD":0.056201,"changeRateMTD":0.056201,"changeRateQTD":-0.00025,"changeRateYTD":0.781486,"amount":428609589.873184,"eps":-1.050102,"lyrEps":-1.677263,"lyrPeRate":0,"pbRate":5.347079,"volumeRatio":0.622895,"roa":-0.045066,"roe":-0.126322,"changeRate5Min":0.006791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13378652989.890001,"shortable":3,"shares":427912843,"floatShares":334215663,"hourTrading":{"tag":"盘后","latestPrice":40.2,"preClose":40.03,"latestTime":"19:59 EST","volume":178689,"amount":7156690.9994,"timestamp":1762563599550},"preHourTrading":{"tag":"盘前","latestPrice":39.2489,"preClose":39.93,"latestTime":"09:29 EST","volume":61168,"amount":2432679.864288,"timestamp":1762525743429},"postHourTrading":{"tag":"盘后","latestPrice":40.2,"preClose":40.03,"latestTime":"19:59 EST","volume":178689,"amount":7156690.9994,"timestamp":1762563599550},"overnightTrading":{"tag":"夜盘","latestPrice":40.3,"preClose":39.93,"latestTime":"20251107 04:00 EST","volume":20917,"amount":839495,"timestamp":1762506002315},"impliedVol":0.6753,"impliedVolPercentile":0.136},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.002263,"change":0.25,"latestPrice":110.74,"close":110.74,"volume":8782121,"market":"US","high":111.425,"low":110.04,"preClose":110.49,"open":110.255,"turnoverRate":0.004891,"peRate":17.3815,"amplitude":0.012535,"marketValue":199103192666.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.016693,"changeRate20Day":0.014195,"changeRate60Day":-0.047889,"changeRateWTD":-0.016693,"changeRateMTD":-0.016693,"changeRateQTD":-0.032838,"changeRateYTD":-0.005478,"amount":972053061.580231,"eps":6.371142,"lyrEps":2.724383,"lyrPeRate":40.647736,"pbRate":1.824208,"volumeRatio":1.064984,"roa":0.045241,"roe":0.114599,"changeRate5Min":-0.000045,"earningDate":1762963200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.00903,"floatMarketCap":198833069346.24,"shortable":3,"shares":1797933833,"floatShares":1795494576,"hourTrading":{"tag":"盘后","latestPrice":110.8996,"preClose":110.74,"latestTime":"19:59 EST","volume":298149,"amount":33018211.04115,"timestamp":1762563575927},"preHourTrading":{"tag":"盘前","latestPrice":110.15,"preClose":110.49,"latestTime":"09:29 EST","volume":7759,"amount":855149.456125,"timestamp":1762525796610},"postHourTrading":{"tag":"盘后","latestPrice":110.8996,"preClose":110.74,"latestTime":"19:59 EST","volume":298149,"amount":33018211.04115,"timestamp":1762563575927},"overnightTrading":{"tag":"夜盘","latestPrice":110.64,"preClose":110.49,"latestTime":"20251107 04:00 EST","volume":2814,"amount":310554,"timestamp":1762506002312},"impliedVol":0.4216,"impliedVolPercentile":0.884},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.000372,"change":0.07,"latestPrice":188.15,"close":188.15,"volume":264942255,"market":"US","high":188.32,"low":178.91,"preClose":188.08,"open":184.9,"turnoverRate":0.011313,"peRate":53.596737,"amplitude":0.050032,"marketValue":4572045000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.070818,"changeRate20Day":0.027244,"changeRate60Day":0.033678,"changeRateWTD":-0.070818,"changeRateMTD":-0.070818,"changeRateQTD":0.008415,"changeRateYTD":0.401072,"amount":48726400267.363815,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":63.392216,"pbRate":45.660635,"volumeRatio":1.409215,"roa":0.53094,"roe":1.09417,"changeRate5Min":0.000372,"earningDate":1763481600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.038539,"divideRate":0.000205,"floatMarketCap":4406490144228,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":190.2,"preClose":188.15,"latestTime":"19:59 EST","volume":12982655,"amount":2447352681.301127,"timestamp":1762563599045},"preHourTrading":{"tag":"盘前","latestPrice":184.66,"preClose":188.08,"latestTime":"09:29 EST","volume":3824239,"amount":712086954.33323,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":190.2,"preClose":188.15,"latestTime":"19:59 EST","volume":12982655,"amount":2447352681.301127,"timestamp":1762563599045},"overnightTrading":{"tag":"夜盘","latestPrice":189.52,"preClose":188.08,"latestTime":"20251107 04:00 EST","volume":1230845,"amount":231359098,"timestamp":1762506002319},"impliedVol":0.5566,"impliedVolPercentile":0.736},{"symbol":"VUZI","nameCN":"Vuzix","changeRate":0,"change":0,"latestPrice":2.85,"close":2.85,"volume":1572147,"market":"US","high":2.86,"low":2.66,"preClose":2.85,"open":2.75,"turnoverRate":0.023344,"peRate":0,"amplitude":0.070175,"marketValue":228926572.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.7882,"week52Low":0.85,"changeRate5Day":-0.149254,"changeRate20Day":-0.190341,"changeRate60Day":0.295455,"changeRateWTD":-0.149254,"changeRateMTD":-0.149254,"changeRateQTD":-0.089457,"changeRateYTD":-0.27665,"amount":4331226.182696,"eps":-0.535118,"lyrEps":-1.084057,"lyrPeRate":0,"pbRate":7.931084,"volumeRatio":1.193634,"roa":-0.656817,"roe":-1.131265,"changeRate5Min":-0.001751,"earningDate":1762963200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191940945,"shortable":3,"shares":80325113,"floatShares":67347700,"hourTrading":{"tag":"盘后","latestPrice":2.8202,"preClose":2.85,"latestTime":"19:23 EST","volume":12612,"amount":35881.11,"timestamp":1762561384461},"preHourTrading":{"tag":"盘前","latestPrice":2.7,"preClose":2.85,"latestTime":"09:29 EST","volume":9270,"amount":25814.393334,"timestamp":1762525748167},"postHourTrading":{"tag":"盘后","latestPrice":2.8202,"preClose":2.85,"latestTime":"19:23 EST","volume":12612,"amount":35881.11,"timestamp":1762561384461},"overnightTrading":{"tag":"夜盘","latestPrice":2.87,"preClose":2.85,"latestTime":"20251107 04:00 EST","volume":3215,"amount":9078,"timestamp":1762506002269},"impliedVol":1.3178,"impliedVolPercentile":0.496},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":41.93,"close":41.93,"volume":97,"market":"US","high":41.93,"low":41.93,"preClose":41.93,"open":41.93,"turnoverRate":0.00194,"peRate":0,"amplitude":0,"marketValue":2096541.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.08,"week52Low":39.91,"changeRate5Day":-0.001541,"changeRate20Day":0.024332,"changeRate60Day":0.027948,"changeRateWTD":-0.001541,"changeRateMTD":-0.001541,"changeRateQTD":0.015746,"changeRateYTD":0.044594,"amount":4039.597607,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000011,"volumeRatio":0.0398,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1466,"divideRate":0.003496,"floatMarketCap":2096541.93,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":41.93,"preClose":41.93,"latestTime":"16:04 EST","volume":4,"amount":167.3204,"timestamp":1762549452536},"postHourTrading":{"tag":"盘后","latestPrice":41.93,"preClose":41.93,"latestTime":"16:04 EST","volume":4,"amount":167.3204,"timestamp":1762549452536},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.000563,"change":-0.28,"latestPrice":496.82,"close":496.82,"volume":24019764,"market":"US","high":499.377,"low":493.25,"preClose":497.1,"open":496.945,"turnoverRate":0.003236,"peRate":35.335274,"amplitude":0.012325,"marketValue":3692553866557.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.040536,"changeRate20Day":-0.027673,"changeRate60Day":-0.049112,"changeRateWTD":-0.040536,"changeRateMTD":-0.040536,"changeRateQTD":-0.040795,"changeRateYTD":0.178695,"amount":11915897929.519775,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":36.264271,"pbRate":10.170195,"volumeRatio":0.944834,"roa":0.146564,"roe":0.322409,"changeRate5Min":0.001709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.006844,"floatMarketCap":3687605720696.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":497.86,"preClose":496.82,"latestTime":"19:59 EST","volume":1662086,"amount":825886857.435893,"timestamp":1762563598033},"preHourTrading":{"tag":"盘前","latestPrice":497.21,"preClose":497.1,"latestTime":"09:29 EST","volume":149027,"amount":73923281.54704,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":497.86,"preClose":496.82,"latestTime":"19:59 EST","volume":1662086,"amount":825886857.435893,"timestamp":1762563598033},"overnightTrading":{"tag":"夜盘","latestPrice":497.48,"preClose":497.1,"latestTime":"20251107 04:00 EST","volume":49968,"amount":24833973,"timestamp":1762506002318},"impliedVol":0.2556,"impliedVolPercentile":0.596}]}}}