US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Metaverse & AR

2,558.01

+98.614.01%

Number of Gainers:40

Number of Losers:2

Number of Flat:- -

PE:- -

High:2,582.65

Open:2,468.23

Low:2,468.23

Close:2,459.48

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Texas Instruments US TXN	188.85	+9.62%	+16.58	6.84M	1.28B	171.56B
Vuzix US VUZI	2.1	+8.25%	+0.1600	1.07M	2.18M	160.11M
Snap Inc US SNAP	8.9254	+8.19%	+0.6754	21.58M	190.96M	14.92B
Micron Technology US MU	92.88	+8.18%	+7.02	14.77M	1.38B	103.80B
Bilibili Inc. US BILI	18.8301	+7.42%	+1.30	1.98M	37.01M	7.87B
Amazon.com US AMZN	206.66	+7.04%	+13.60	43.80M	9.11B	2.19T
Cloudflare, Inc. US NET	141.62	+7.01%	+9.28	2.30M	323.34M	49.09B
Skyworks Solutions US SWKS	72.69	+6.57%	+4.48	1.99M	144.09M	10.90B
Taiwan Semiconductor Manufacturing US TSM	187.545	+6.25%	+11.02	12.54M	2.34B	972.71B
Alibaba US BABA	132.91	+6.05%	+7.58	13.42M	1.79B	317.38B
Arista Networks US ANET	91.6	+5.87%	+5.08	4.36M	398.04M	115.04B
STMicroelectronics NV US STM	25.235	+5.45%	+1.31	3.56M	89.53M	22.53B
Apple US AAPL	208.485	+5.15%	+10.21	32.08M	6.70B	3.11T
Advanced Micro Devices US AMD	108.13	+5.14%	+5.29	25.51M	2.76B	175.32B
Coinbase Global, Inc. US COIN	208.1519	+4.43%	+8.83	7.68M	1.61B	53.02B
Broadcom US AVGO	217.425	+4.43%	+9.23	9.72M	2.12B	1.02T
Qualcomm US QCOM	151.5612	+4.40%	+6.38	3.40M	516.35M	166.29B
Unity Software Inc. US U	21.45	+4.33%	+0.8900	4.70M	101.45M	8.92B
NVIDIA US NVDA	121.675	+4.31%	+5.03	106.63M	12.95B	2.97T
Walt Disney US DIS	110.34	+4.15%	+4.40	7.55M	828.63M	198.36B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4554"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":2558.0896,"timestamp":1747065528984,"preClose":2459.4844,"halted":0,"volume":435458063,"delay":0,"changeRate":0.040092,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":98.605225,"latestTime":"05-12 11:58:49 EDT","open":2468.2305,"high":2582.6514,"low":2468.2305,"amount":54651405573.44812,"amplitude":0.046522,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747080000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.349945,"peRate":31.096199,"turnoverRate":0.003985,"increases":40,"decrements":2,"flats":0,"marketCap":17986021357072,"floatMarketCap":17180189433904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":2582.6514,"amplitude":0.046522,"preClose":2459.4844,"low":2468.2305,"pbRate":"8.349945","latestPrice":2558.0132,"volume":435428683,"delay":0,"open":2468.2305,"prevYearClose":2745.189,"prevWeekClose":2459.4844,"prevMonthClose":2383.9658,"prevQuarterClose":2372.055,"fiveDayClose":2446.2869,"twentyDayClose":2311.0796,"sixtyDayClose":2762.227,"secType":"PLATE","market":"US","turnoverRate":0.003985,"peRate":31.096199,"marketCap":17985924428304,"floatMarketCap":17180079582768,"timestamp":1747065526065,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":40,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TXN","shortMargin":0.3,"floatShares":906171191,"nameCN":"Texas Instruments","postHourTrading":{"tag":"盘后","latestPrice":172.01,"preClose":172.27,"latestTime":"19:36 EDT","volume":377531,"amount":65038914.1,"timestamp":1746833762953},"volumeRatio":3.105323,"changeRateMTD":0.179944,"dividePrice":5.32,"high":188.88,"changeRateQTD":0.050918,"changeRateWTD":0.096244,"week52Low":139.95,"changeRateYTD":0.007146,"changeRate5Min":0.001857,"askSize":208,"floatMarketCap":171130429420.35,"latestPrice":188.85,"askPrice":188.85,"peRate":35.767932,"eps":5.279869,"divideRate":0.028171,"bidPrice":188.78,"market":"US","volume":6840770,"preHourTrading":{"tag":"盘前","latestPrice":185.01,"preClose":172.27,"latestTime":"09:29 EDT","volume":24476,"amount":4479069.08316,"timestamp":1747056599993},"changeRate60Day":0.044524,"changeRate5Day":0.162726,"roa":0.100375,"roe":0.291892,"lyrEps":5.235745,"shares":908472079,"amplitude":0.021884,"preClose":172.27,"low":185.11,"lyrPeRate":36.069365,"pbRate":10.457452,"impliedVol":0.314,"week52High":220.385,"changeRate":0.096244,"longInitialMargin":0.25,"amount":1280230753.101959,"committee":-0.990431,"changeRate20Day":0.279472,"overnightTrading":{"tag":"夜盘","latestPrice":181,"preClose":172.27000427246094,"latestTime":"20250512 04:00 EDT","volume":1367,"amount":242303,"timestamp":1747036802208},"bidSize":1,"change":16.580002,"marketValue":171564952119.15,"shortable":3,"turnoverRate":0.007549,"open":185.645,"impliedVolPercentile":0.516},{"symbol":"VUZI","shortMargin":0.3,"floatShares":63635114,"nameCN":"Vuzix","postHourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":1.94,"latestTime":"19:57 EDT","volume":16075,"amount":31365.597,"timestamp":1746835074350},"volumeRatio":2.546262,"changeRateMTD":-0.014085,"dividePrice":0,"high":2.1,"changeRateQTD":0.029412,"changeRateWTD":0.082474,"week52Low":0.8301,"changeRateYTD":-0.467005,"changeRate5Min":0.007194,"askSize":2488,"floatMarketCap":133633739.4,"latestPrice":2.1,"askPrice":2.1,"peRate":0,"eps":-1.084057,"divideRate":0,"bidPrice":2.09,"market":"US","volume":1067580,"preHourTrading":{"tag":"盘前","latestPrice":1.98,"preClose":1.94,"latestTime":"09:29 EDT","volume":71269,"amount":139532.828585,"timestamp":1747056570053},"changeRate60Day":-0.509346,"changeRate5Day":0.166667,"roa":-0.433912,"earningTime":"Post-Mkt","roe":-1.245492,"lyrEps":-1.084057,"shares":76242415,"amplitude":0.06701,"preClose":1.94,"low":1.97,"lyrPeRate":0,"pbRate":4.293276,"impliedVol":1.1091,"week52High":5.7882,"changeRate":0.082474,"longInitialMargin":0.25,"earningDate":1746979200000,"amount":2179912.896667,"committee":-0.501056,"changeRate20Day":0.257485,"overnightTrading":{"tag":"夜盘","latestPrice":1.940000057220459,"preClose":1.940000057220459,"latestTime":"20250512 04:00 EDT","volume":200,"amount":388,"timestamp":1747036802101},"bidSize":827,"change":0.16,"marketValue":160109071.5,"shortable":3,"turnoverRate":0.016777,"open":1.98,"impliedVolPercentile":0.272},{"symbol":"SNAP","shortMargin":0.3,"floatShares":1074939187,"nameCN":"Snap Inc","postHourTrading":{"tag":"盘后","latestPrice":8.2301,"preClose":8.25,"latestTime":"19:59 EDT","volume":336497,"amount":2775569.411,"timestamp":1746835146691},"volumeRatio":1.53001,"changeRateMTD":0.121281,"dividePrice":0,"high":8.965,"changeRateQTD":0.02473,"changeRateWTD":0.081867,"week52Low":7.08,"changeRateYTD":-0.171272,"changeRate5Min":0.002291,"askSize":2188,"floatMarketCap":9594262219.6498,"latestPrice":8.9254,"askPrice":8.93,"peRate":0,"eps":-0.318509,"divideRate":0,"bidPrice":8.92,"market":"US","volume":21576255,"preHourTrading":{"tag":"盘前","latestPrice":8.88,"preClose":8.25,"latestTime":"09:29 EDT","volume":673562,"amount":5936176.671382,"timestamp":1747056598003},"changeRate60Day":-0.206631,"changeRate5Day":0.043906,"roa":-0.054718,"roe":-0.239653,"lyrEps":-0.420611,"shares":1671178099,"amplitude":0.03697,"preClose":8.25,"low":8.66,"lyrPeRate":0,"pbRate":6.453384,"impliedVol":0.5266,"week52High":17.33,"changeRate":0.081867,"longInitialMargin":0.25,"amount":190957931.055021,"committee":0.418781,"changeRate20Day":0.121281,"overnightTrading":{"tag":"夜盘","latestPrice":8.649999618530273,"preClose":8.25,"latestTime":"20250512 04:00 EDT","volume":90002,"amount":763244,"timestamp":1747036802199},"bidSize":5341,"change":0.6754,"marketValue":14915933004.8146,"shortable":3,"turnoverRate":0.020072,"open":8.845,"impliedVolPercentile":0.156},{"symbol":"MU","shortMargin":0.3,"floatShares":1113173769,"nameCN":"Micron Technology","postHourTrading":{"tag":"盘后","latestPrice":85.91,"preClose":85.86,"latestTime":"19:59 EDT","volume":432912,"amount":37170667.0941,"timestamp":1746835179836},"volumeRatio":2.715226,"changeRateMTD":0.207018,"dividePrice":0.46,"high":94.19,"changeRateQTD":0.068938,"changeRateWTD":0.081761,"week52Low":61.54,"changeRateYTD":0.103612,"changeRate5Min":0.000323,"askSize":97,"floatMarketCap":103391579664.72,"latestPrice":92.88,"askPrice":92.89,"peRate":22.385674,"eps":4.149082,"divideRate":0.004953,"bidPrice":92.87,"market":"US","volume":14772467,"preHourTrading":{"tag":"盘前","latestPrice":92.9,"preClose":85.86,"latestTime":"09:29 EDT","volume":858699,"amount":79532667.03204,"timestamp":1747056599999},"changeRate60Day":-0.029061,"changeRate5Day":0.154937,"roa":0.055216,"roe":0.101012,"lyrEps":0.704072,"shares":1117571525,"amplitude":0.024575,"preClose":85.86,"low":92.08,"lyrPeRate":131.918327,"pbRate":2.134354,"impliedVol":0.4565,"week52High":157.535,"changeRate":0.081761,"longInitialMargin":0.25,"amount":1375227618.225639,"committee":0.213115,"changeRate20Day":0.335442,"overnightTrading":{"tag":"夜盘","latestPrice":90.61000061035156,"preClose":85.86000061035156,"latestTime":"20250512 04:00 EDT","volume":78950,"amount":7050020,"timestamp":1747036802223},"bidSize":111,"change":7.019997,"marketValue":103800043242,"shortable":3,"turnoverRate":0.013271,"open":92.855,"impliedVolPercentile":0.18},{"symbol":"BILI","shortMargin":0.3,"floatShares":283304144,"nameCN":"Bilibili Inc.","postHourTrading":{"tag":"盘后","latestPrice":17.55,"preClose":17.53,"latestTime":"19:55 EDT","volume":20873,"amount":365847.5838,"timestamp":1746834947404},"volumeRatio":2.314219,"changeRateMTD":0.076006,"dividePrice":0,"high":18.99,"changeRateQTD":-0.014647,"changeRateWTD":0.074164,"week52Low":12.72,"changeRateYTD":0.039763,"changeRate5Min":0.001867,"askSize":919,"floatMarketCap":5334645361.934401,"latestPrice":18.8301,"askPrice":18.84,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":18.83,"market":"US","volume":1977698,"preHourTrading":{"tag":"盘前","latestPrice":18.79,"preClose":17.53,"latestTime":"09:29 EDT","volume":71728,"amount":1341445.794704,"timestamp":1747056593085},"changeRate60Day":-0.049945,"changeRate5Day":0.030093,"roa":-0.025509,"earningTime":"Pre-Mkt","roe":-0.095667,"lyrEps":-0.443047,"shares":417986501,"amplitude":0.028523,"preClose":17.53,"low":18.49,"lyrPeRate":0,"pbRate":0.557875,"impliedVol":0.7285,"week52High":31.77,"changeRate":0.074164,"longInitialMargin":0.25,"earningDate":1747670400000,"amount":37006533.878376,"committee":-0.803729,"changeRate20Day":0.128903,"overnightTrading":{"tag":"夜盘","latestPrice":18.68000030517578,"preClose":17.530000686645508,"latestTime":"20250512 04:00 EDT","volume":149450,"amount":2731737,"timestamp":1747036802224},"bidSize":100,"change":1.300098,"marketValue":7870727612.480101,"shortable":3,"turnoverRate":0.006981,"open":18.78,"impliedVolPercentile":0.292},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9571277614,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":193.2,"preClose":193.06,"latestTime":"19:59 EDT","volume":1524250,"amount":294289048.2502,"timestamp":1746835196145},"volumeRatio":3.196142,"changeRateMTD":0.120594,"dividePrice":0,"high":211.66,"changeRateQTD":0.086198,"changeRateWTD":0.070444,"week52Low":151.61,"changeRateYTD":-0.058025,"changeRate5Min":-0.001353,"askSize":287,"floatMarketCap":1978000231709.24,"latestPrice":206.66,"askPrice":206.68,"peRate":33.670402,"eps":6.137735,"divideRate":0,"bidPrice":206.64,"market":"US","volume":43797422,"preHourTrading":{"tag":"盘前","latestPrice":210.67,"preClose":193.06,"latestTime":"09:29 EDT","volume":2911778,"amount":607501278.0413,"timestamp":1747056599999},"changeRate60Day":-0.102921,"changeRate5Day":0.108988,"roa":0.076317,"roe":0.252403,"lyrEps":5.657213,"shares":10616352407,"amplitude":0.030612,"preClose":193.06,"low":205.75,"lyrPeRate":36.530355,"pbRate":7.172972,"impliedVol":0.3045,"week52High":242.52,"changeRate":0.070444,"longInitialMargin":0.25,"amount":9106331833.628326,"committee":-0.261122,"changeRate20Day":0.117867,"overnightTrading":{"tag":"夜盘","latestPrice":203.25999450683594,"preClose":193.05999755859375,"latestTime":"20250512 04:00 EDT","volume":452685,"amount":90888440,"timestamp":1747036802224},"bidSize":151,"change":13.600006,"marketValue":2193975388430.6199,"shortable":3,"turnoverRate":0.004576,"open":210.54,"impliedVolPercentile":0.344},{"symbol":"NET","shortMargin":0.3,"floatShares":308214477,"nameCN":"Cloudflare, Inc.","postHourTrading":{"tag":"盘后","latestPrice":132.3,"preClose":132.34,"latestTime":"19:59 EDT","volume":351603,"amount":46468904.8888,"timestamp":1746835192089},"volumeRatio":1.366992,"changeRateMTD":0.172545,"dividePrice":0,"high":142.37,"changeRateQTD":0.256722,"changeRateWTD":0.070122,"week52Low":66.24,"changeRateYTD":0.315193,"changeRate5Min":-0.000028,"askSize":26,"floatMarketCap":43649334232.74,"latestPrice":141.62,"askPrice":141.75,"peRate":0,"eps":-0.238088,"divideRate":0,"bidPrice":141.6,"market":"US","volume":2304233,"preHourTrading":{"tag":"盘前","latestPrice":138.92,"preClose":132.34,"latestTime":"09:29 EDT","volume":26146,"amount":3633482.42816,"timestamp":1747056592943},"changeRate60Day":-0.19762,"changeRate5Day":0.136232,"roa":-0.026398,"roe":-0.07351,"lyrEps":-0.230806,"shares":346610381,"amplitude":0.045716,"preClose":132.34,"low":136.32,"lyrPeRate":0,"pbRate":34.42578,"impliedVol":0.3475,"week52High":177.3677,"changeRate":0.070122,"longInitialMargin":0.25,"amount":323340574.538101,"committee":0.617647,"changeRate20Day":0.332894,"overnightTrading":{"tag":"夜盘","latestPrice":139.5,"preClose":132.33999633789062,"latestTime":"20250512 04:00 EDT","volume":7301,"amount":998804,"timestamp":1747036802183},"bidSize":110,"change":9.279999,"marketValue":49086962157.22,"shortable":3,"turnoverRate":0.007476,"open":139,"impliedVolPercentile":0.008},{"symbol":"SWKS","shortMargin":0.3,"floatShares":149000000,"nameCN":"Skyworks Solutions","postHourTrading":{"tag":"盘后","latestPrice":68,"preClose":68.21,"latestTime":"19:18 EDT","volume":85809,"amount":5852971.73,"timestamp":1746832725462},"volumeRatio":1.125932,"changeRateMTD":0.130834,"dividePrice":2.78,"high":73.46,"changeRateQTD":0.12471,"changeRateWTD":0.06568,"week52Low":47.93,"changeRateYTD":-0.180311,"changeRate5Min":-0.000687,"askSize":51,"floatMarketCap":10830810000,"latestPrice":72.69,"askPrice":72.72,"peRate":28.392192,"eps":2.560211,"divideRate":0.038245,"bidPrice":72.69,"market":"US","volume":1991794,"preHourTrading":{"tag":"盘前","latestPrice":72.33,"preClose":68.21,"latestTime":"09:29 EDT","volume":7764,"amount":560791.732416,"timestamp":1747056599047},"changeRate60Day":0.098368,"changeRate5Day":0.099199,"roa":0.048115,"roe":0.06701,"lyrEps":3.722673,"shares":150000000,"amplitude":0.028588,"preClose":68.21,"low":71.51,"lyrPeRate":19.526292,"pbRate":1.835513,"impliedVol":0.3558,"week52High":120.86,"changeRate":0.06568,"longInitialMargin":0.25,"amount":144090671.18541,"committee":0.492537,"changeRate20Day":0.285638,"overnightTrading":{"tag":"夜盘","latestPrice":70.5,"preClose":68.20999908447266,"latestTime":"20250512 04:00 EDT","volume":508,"amount":35638,"timestamp":1747036802142},"bidSize":150,"change":4.480003,"marketValue":10903500000,"shortable":3,"turnoverRate":0.013368,"open":72.51,"impliedVolPercentile":0.316},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671078597,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":176.69,"preClose":176.52,"latestTime":"19:59 EDT","volume":541337,"amount":95578519.8979,"timestamp":1746835195120},"volumeRatio":2.698899,"changeRateMTD":0.125112,"dividePrice":2.469668,"high":189.13,"changeRateQTD":0.129789,"changeRateWTD":0.062458,"week52Low":133.57,"changeRateYTD":-0.050357,"changeRate5Min":0.000881,"askSize":200,"floatMarketCap":876037435474.365,"latestPrice":187.545,"askPrice":187.56,"peRate":24.719231,"eps":7.587008,"divideRate":0.013168,"bidPrice":187.52,"market":"US","volume":12541322,"preHourTrading":{"tag":"盘前","latestPrice":187.5,"preClose":176.52,"latestTime":"09:29 EDT","volume":487638,"amount":90722333.75634,"timestamp":1747056597701},"changeRate60Day":-0.070777,"changeRate5Day":0.06318,"roa":0.143298,"roe":0.316549,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.025606,"preClose":176.52,"low":184.61,"lyrPeRate":27.171204,"pbRate":0.211384,"impliedVol":0.3567,"week52High":226.4,"changeRate":0.062457,"longInitialMargin":0.25,"amount":2340115270.41806,"committee":-0.95122,"changeRate20Day":0.193946,"overnightTrading":{"tag":"夜盘","latestPrice":183.6999969482422,"preClose":176.52000427246094,"latestTime":"20250512 04:00 EDT","volume":141416,"amount":25711862,"timestamp":1747036802224},"bidSize":5,"change":11.024994,"marketValue":972710891099.1599,"shortable":3,"turnoverRate":0.002685,"open":187.11,"impliedVolPercentile":0.052},{"symbol":"BABA","shortMargin":0.3,"floatShares":2217000001,"nameCN":"Alibaba","postHourTrading":{"tag":"盘后","latestPrice":125.51,"preClose":125.33,"latestTime":"19:59 EDT","volume":1154014,"amount":144644129.0269,"timestamp":1746835198120},"volumeRatio":2.667193,"changeRateMTD":0.112869,"dividePrice":0.996,"high":134.07,"changeRateQTD":0.005143,"changeRateWTD":0.06048,"week52Low":71.8,"changeRateYTD":0.56752,"changeRate5Min":0.000452,"askSize":370,"floatMarketCap":294661470132.91,"latestPrice":132.91,"askPrice":132.9,"peRate":19.68257,"eps":6.752675,"divideRate":0.007494,"bidPrice":132.89,"market":"US","volume":13420602,"preHourTrading":{"tag":"盘前","latestPrice":133.88,"preClose":125.33,"latestTime":"09:29 EDT","volume":570529,"amount":76221710.20599,"timestamp":1747056598118},"changeRate60Day":0.111845,"changeRate5Day":0.050091,"roa":0.050403,"earningTime":"Pre-Mkt","roe":0.102736,"lyrEps":4.377641,"shares":2387899351,"amplitude":0.014123,"preClose":125.33,"low":132.3,"lyrPeRate":30.361101,"pbRate":0.317018,"impliedVol":0.5149,"week52High":148.43,"changeRate":0.06048,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":1786344052.317627,"committee":-0.770335,"changeRate20Day":0.233732,"overnightTrading":{"tag":"夜盘","latestPrice":134.4499969482422,"preClose":125.33000183105469,"latestTime":"20250512 04:00 EDT","volume":836275,"amount":109365535,"timestamp":1747036802223},"bidSize":48,"change":7.580002,"marketValue":317375702741.41,"shortable":3,"turnoverRate":0.006053,"open":133.76,"impliedVolPercentile":0.74},{"symbol":"ANET","shortMargin":0.3,"floatShares":1029458325,"nameCN":"Arista Networks","postHourTrading":{"tag":"盘后","latestPrice":86.57,"preClose":86.52,"latestTime":"19:59 EDT","volume":162981,"amount":14101145.4889,"timestamp":1746835157399},"volumeRatio":0.988985,"changeRateMTD":0.113407,"dividePrice":0,"high":92.87,"changeRateQTD":0.182241,"changeRateWTD":0.058715,"week52Low":59.43,"changeRateYTD":-0.171266,"changeRate5Min":-0.000764,"askSize":52,"floatMarketCap":94298382570,"latestPrice":91.6,"askPrice":91.57,"peRate":38.652906,"eps":2.369809,"divideRate":0,"bidPrice":91.53,"market":"US","volume":4358614,"preHourTrading":{"tag":"盘前","latestPrice":93.1,"preClose":86.52,"latestTime":"09:29 EDT","volume":92307,"amount":8543980.781202,"timestamp":1747056598112},"changeRate60Day":-0.165376,"changeRate5Day":0.013499,"roa":0.156754,"roe":0.336809,"lyrEps":2.270195,"shares":1255921431,"amplitude":0.029011,"preClose":86.52,"low":90.36,"lyrPeRate":40.348957,"pbRate":11.368837,"impliedVol":0.4026,"week52High":133.575,"changeRate":0.058715,"longInitialMargin":0.25,"amount":398040533.933578,"committee":0.487685,"changeRate20Day":0.260493,"overnightTrading":{"tag":"夜盘","latestPrice":91.69999694824219,"preClose":86.5199966430664,"latestTime":"20250512 04:00 EDT","volume":8700,"amount":787432,"timestamp":1747036802210},"bidSize":151,"change":5.080002,"marketValue":115042403079.59999,"shortable":3,"turnoverRate":0.004234,"open":92.87,"impliedVolPercentile":0.316},{"symbol":"STM","shortMargin":0.3,"floatShares":641909899,"nameCN":"STMicroelectronics NV","postHourTrading":{"tag":"盘后","latestPrice":23.64,"preClose":23.93,"latestTime":"19:53 EDT","volume":31478,"amount":752887.07,"timestamp":1746834818421},"volumeRatio":1.823876,"changeRateMTD":0.111185,"dividePrice":0.36,"high":25.4199,"changeRateQTD":0.149135,"changeRateWTD":0.054534,"week52Low":17.25,"changeRateYTD":0.010613,"changeRate5Min":0.000218,"askSize":441,"floatMarketCap":16198596301.265,"latestPrice":25.235,"askPrice":25.24,"peRate":21.399086,"eps":1.179256,"divideRate":0.014266,"bidPrice":25.23,"market":"US","volume":3558699,"preHourTrading":{"tag":"盘前","latestPrice":25.3,"preClose":23.93,"latestTime":"09:29 EDT","volume":51958,"amount":1305975.345096,"timestamp":1747056599999},"changeRate60Day":0.055416,"changeRate5Day":0.098607,"roa":0.027682,"roe":0.063143,"lyrEps":1.727677,"shares":892659211,"amplitude":0.021517,"preClose":23.93,"low":24.905,"lyrPeRate":14.606318,"pbRate":1.270803,"impliedVol":0.4238,"week52High":45.39,"changeRate":0.054534,"longInitialMargin":0.25,"amount":89532915.867416,"committee":0.713264,"changeRate20Day":0.233985,"overnightTrading":{"tag":"夜盘","latestPrice":25,"preClose":23.93000030517578,"latestTime":"20250512 04:00 EDT","volume":371,"amount":9150,"timestamp":1747036802223},"bidSize":2635,"change":1.305,"marketValue":22526255189.585,"shortable":3,"turnoverRate":0.005544,"open":25.31,"impliedVolPercentile":0.488},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14911738993,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":198.5244,"preClose":198.53,"latestTime":"19:59 EDT","volume":3321726,"amount":659454468.658091,"timestamp":1746835198318},"volumeRatio":1.522257,"changeRateMTD":-0.018894,"dividePrice":1,"high":211.2665,"changeRateQTD":-0.061428,"changeRateWTD":0.050144,"week52Low":169.2101,"changeRateYTD":-0.167459,"changeRate5Min":0.000072,"askSize":19,"floatMarketCap":3108873903955.605,"latestPrice":208.485,"askPrice":208.5,"peRate":32.578514,"eps":6.399463,"divideRate":0.004797,"bidPrice":208.48,"market":"US","volume":32078124,"preHourTrading":{"tag":"盘前","latestPrice":211.01,"preClose":198.27,"latestTime":"09:29 EDT","volume":1998889,"amount":421416592.96949,"timestamp":1747056599999},"changeRate60Day":-0.136815,"changeRate5Day":0.048243,"roa":0.238101,"roe":1.380154,"lyrEps":6.109054,"shares":14935826000,"amplitude":0.02278,"preClose":198.27,"low":206.75,"lyrPeRate":34.127215,"pbRate":46.617996,"impliedVol":0.2986,"week52High":260.1,"changeRate":0.051521,"longInitialMargin":0.25,"amount":6698883014.703369,"committee":-0.266667,"changeRate20Day":0.052157,"overnightTrading":{"tag":"夜盘","latestPrice":207.19000244140625,"preClose":198.52999877929688,"latestTime":"20250512 04:00 EDT","volume":455590,"amount":93154320,"timestamp":1747036802220},"bidSize":24,"change":10.214996,"marketValue":3113895683610,"shortable":3,"turnoverRate":0.002151,"open":210.97,"impliedVolPercentile":0.692},{"symbol":"AMD","shortMargin":0.3,"floatShares":1610139489,"nameCN":"Advanced Micro Devices","postHourTrading":{"tag":"盘后","latestPrice":102.7,"preClose":102.84,"latestTime":"19:59 EDT","volume":657080,"amount":67565285.8294,"timestamp":1746835199987},"volumeRatio":1.245051,"changeRateMTD":0.110734,"dividePrice":0,"high":110.667,"changeRateQTD":0.052463,"changeRateWTD":0.051439,"week52Low":76.48,"changeRateYTD":-0.10481,"changeRate5Min":0.001946,"askSize":414,"floatMarketCap":174104382945.57,"latestPrice":108.13,"askPrice":108.13,"peRate":78.945623,"eps":1.369677,"divideRate":0,"bidPrice":108.11,"market":"US","volume":25509561,"preHourTrading":{"tag":"盘前","latestPrice":110.35,"preClose":102.84,"latestTime":"09:29 EDT","volume":1096468,"amount":120619539.0398,"timestamp":1747056599999},"changeRate60Day":-0.032913,"changeRate5Day":0.074958,"roa":0.025601,"roe":0.039043,"lyrEps":1.012962,"shares":1621404195,"amplitude":0.035852,"preClose":102.84,"low":106.98,"lyrPeRate":106.746354,"pbRate":3.029015,"impliedVol":0.4576,"week52High":187.28,"changeRate":0.051439,"longInitialMargin":0.25,"amount":2764066380.823311,"committee":0.127273,"changeRate20Day":0.157709,"overnightTrading":{"tag":"夜盘","latestPrice":107.77999877929688,"preClose":102.83999633789062,"latestTime":"20250512 04:00 EDT","volume":287860,"amount":30680650,"timestamp":1747036802223},"bidSize":269,"change":5.290001,"marketValue":175322435605.35,"shortable":3,"turnoverRate":0.015843,"open":110.415,"impliedVolPercentile":0.3},{"symbol":"COIN","shortMargin":0.3,"floatShares":208099992,"nameCN":"Coinbase Global, Inc.","postHourTrading":{"tag":"盘后","latestPrice":198.9025,"preClose":199.32,"latestTime":"19:59 EDT","volume":360331,"amount":71822365.3586,"timestamp":1746835198866},"volumeRatio":2.212153,"changeRateMTD":0.025935,"dividePrice":0,"high":213.6,"changeRateQTD":0.208569,"changeRateWTD":0.04431,"week52Low":142.58,"changeRateYTD":-0.161692,"changeRate5Min":-0.004391,"askSize":12,"floatMarketCap":43316408724.784805,"latestPrice":208.1519,"askPrice":208.28,"peRate":38.610004,"eps":5.391139,"divideRate":0,"bidPrice":208.14,"market":"US","volume":7676070,"preHourTrading":{"tag":"盘前","latestPrice":208.71,"preClose":199.32,"latestTime":"09:29 EDT","volume":237581,"amount":49483192.49425,"timestamp":1747056599996},"changeRate60Day":-0.301761,"changeRate5Day":0.043891,"roa":0.002226,"roe":0.158413,"lyrEps":10.420476,"shares":254704964,"amplitude":0.040086,"preClose":199.32,"low":205.61,"lyrPeRate":19.975278,"pbRate":5.064588,"impliedVol":0.6253,"week52High":349.75,"changeRate":0.04431,"longInitialMargin":0.25,"amount":1613554867.54715,"committee":0.571429,"changeRate20Day":0.186051,"overnightTrading":{"tag":"夜盘","latestPrice":208.66000366210938,"preClose":199.32000732421875,"latestTime":"20250512 04:00 EDT","volume":146728,"amount":30361160,"timestamp":1747036802224},"bidSize":44,"change":8.831894,"marketValue":53017322196.0316,"shortable":3,"turnoverRate":0.036886,"open":208.94,"impliedVolPercentile":0},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4640829026,"nameCN":"Broadcom","postHourTrading":{"tag":"盘后","latestPrice":208.2,"preClose":208.2,"latestTime":"19:59 EDT","volume":1600090,"amount":333136474.59,"timestamp":1746835192268},"volumeRatio":1.523521,"changeRateMTD":0.129657,"dividePrice":2.235,"high":220.17,"changeRateQTD":0.298602,"changeRateWTD":0.044308,"week52Low":128.5,"changeRateYTD":-0.062177,"changeRate5Min":0.001774,"askSize":104,"floatMarketCap":1009032250978.05,"latestPrice":217.425,"askPrice":217.46,"peRate":103.845616,"eps":2.093733,"divideRate":0.010279,"bidPrice":217.43,"market":"US","volume":9716036,"preHourTrading":{"tag":"盘前","latestPrice":219.65,"preClose":208.2,"latestTime":"09:29 EDT","volume":298923,"amount":65973253.68591,"timestamp":1747056599993},"changeRate60Day":-0.077926,"changeRate5Day":0.083225,"roa":0.06976,"earningTime":"Post-Mkt","roe":0.148451,"lyrEps":1.27487,"shares":4701948717,"amplitude":0.020605,"preClose":208.2,"low":215.88,"lyrPeRate":170.546801,"pbRate":14.648744,"impliedVol":0.5181,"week52High":251.88,"changeRate":0.044308,"longInitialMargin":0.25,"earningDate":1749052800000,"amount":2116717521.787048,"committee":0.04186,"changeRate20Day":0.195037,"overnightTrading":{"tag":"夜盘","latestPrice":218.07000732421875,"preClose":208.1999969482422,"latestTime":"20250512 04:00 EDT","volume":62773,"amount":13559460,"timestamp":1747036802208},"bidSize":112,"change":9.225006,"marketValue":1022321199793.7251,"shortable":3,"turnoverRate":0.002094,"open":219.545,"impliedVolPercentile":0.728},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1094955200,"nameCN":"Qualcomm","postHourTrading":{"tag":"盘后","latestPrice":145.23,"preClose":145.18,"latestTime":"19:59 EDT","volume":278928,"amount":40495589.357,"timestamp":1746835164095},"volumeRatio":1.141694,"changeRateMTD":0.020889,"dividePrice":3.4,"high":154.36,"changeRateQTD":-0.013338,"changeRateWTD":0.043954,"week52Low":120.8019,"changeRateYTD":-0.013402,"changeRate5Min":0.000005,"askSize":101,"floatMarketCap":165952724058.24002,"latestPrice":151.5612,"askPrice":151.59,"peRate":15.437301,"eps":9.817856,"divideRate":0.022433,"bidPrice":151.56,"market":"US","volume":3404988,"preHourTrading":{"tag":"盘前","latestPrice":153.86,"preClose":145.18,"latestTime":"09:29 EDT","volume":92275,"amount":14249572.4115,"timestamp":1747056599993},"changeRate60Day":-0.119598,"changeRate5Day":0.086928,"roa":0.134283,"roe":0.422054,"lyrEps":9.087813,"shares":1097189517,"amplitude":0.031203,"preClose":145.18,"low":149.83,"lyrPeRate":16.677412,"pbRate":5.997236,"impliedVol":0.3342,"week52High":230.63,"changeRate":0.043954,"longInitialMargin":0.25,"amount":516354355.627075,"committee":0.48731,"changeRate20Day":0.088411,"overnightTrading":{"tag":"夜盘","latestPrice":151.25999450683594,"preClose":145.17999267578125,"latestTime":"20250512 04:00 EDT","volume":15502,"amount":2318681,"timestamp":1747036802217},"bidSize":293,"change":6.38121,"marketValue":166291359823.94043,"shortable":3,"turnoverRate":0.00311,"open":154,"impliedVolPercentile":0.192},{"symbol":"U","shortMargin":0.3,"floatShares":326995662,"nameCN":"Unity Software Inc.","postHourTrading":{"tag":"盘后","latestPrice":20.5,"preClose":20.56,"latestTime":"19:59 EDT","volume":362584,"amount":7454931.0788,"timestamp":1746835184228},"volumeRatio":0.976611,"changeRateMTD":0.018035,"dividePrice":0,"high":22.17,"changeRateQTD":0.094946,"changeRateWTD":0.043288,"week52Low":13.895,"changeRateYTD":-0.045394,"changeRate5Min":-0.000634,"askSize":346,"floatMarketCap":7014056949.9,"latestPrice":21.45,"askPrice":21.45,"peRate":0,"eps":-1.120747,"divideRate":0,"bidPrice":21.44,"market":"US","volume":4699429,"preHourTrading":{"tag":"盘前","latestPrice":21.5499,"preClose":20.56,"latestTime":"09:29 EDT","volume":193781,"amount":4198397.523642,"timestamp":1747056557529},"changeRate60Day":0.034233,"changeRate5Day":-0.000932,"roa":-0.036632,"roe":-0.131762,"lyrEps":-1.677263,"shares":415694628,"amplitude":0.046206,"preClose":20.56,"low":21.22,"lyrPeRate":0,"pbRate":2.798654,"impliedVol":0.566,"week52High":30.88,"changeRate":0.043288,"longInitialMargin":0.25,"amount":101453018.041222,"committee":-0.267399,"changeRate20Day":0.115445,"overnightTrading":{"tag":"夜盘","latestPrice":21.299999237060547,"preClose":20.559999465942383,"latestTime":"20250512 04:00 EDT","volume":28264,"amount":598392,"timestamp":1747036802130},"bidSize":200,"change":0.890001,"marketValue":8916649770.6,"shortable":3,"turnoverRate":0.014372,"open":21.63,"impliedVolPercentile":0.092},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23400395091,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":116.3898,"preClose":116.65,"latestTime":"19:59 EDT","volume":4480234,"amount":522342484.081593,"timestamp":1746835198305},"volumeRatio":1.679473,"changeRateMTD":0.117104,"dividePrice":0.04,"high":122.82,"changeRateQTD":0.12267,"changeRateWTD":0.043078,"week52Low":86.62,"changeRateYTD":-0.093938,"changeRate5Min":0.001276,"askSize":500,"floatMarketCap":2847243072697.425,"latestPrice":121.675,"askPrice":121.68,"peRate":41.386054,"eps":2.94,"divideRate":0.000329,"bidPrice":121.67,"market":"US","volume":106632873,"preHourTrading":{"tag":"盘前","latestPrice":121.88,"preClose":116.65,"latestTime":"09:29 EDT","volume":5896078,"amount":719692792.03166,"timestamp":1747056599999},"changeRate60Day":-0.100636,"changeRate5Day":0.069012,"roa":0.574165,"earningTime":"Post-Mkt","roe":1.191774,"lyrEps":2.96803,"shares":24387557065,"amplitude":0.021775,"preClose":116.65,"low":120.28,"lyrPeRate":40.995206,"pbRate":37.406633,"impliedVol":0.5208,"week52High":153.13,"changeRate":0.043078,"longInitialMargin":0.25,"earningDate":1748361600000,"amount":12949959264.137032,"committee":0.150259,"changeRate20Day":0.096863,"overnightTrading":{"tag":"夜盘","latestPrice":122.11000061035156,"preClose":116.6500015258789,"latestTime":"20250512 04:00 EDT","volume":2595157,"amount":313341969,"timestamp":1747036802224},"bidSize":555,"change":5.025002,"marketValue":2967356005883.875,"shortable":3,"turnoverRate":0.004557,"open":121.94,"impliedVolPercentile":0.404},{"symbol":"DIS","shortMargin":0.3,"floatShares":1795401510,"nameCN":"Walt Disney","postHourTrading":{"tag":"盘后","latestPrice":105.98,"preClose":105.94,"latestTime":"19:59 EDT","volume":825839,"amount":87489318.1757,"timestamp":1746835190520},"volumeRatio":1.122918,"changeRateMTD":0.213194,"dividePrice":0.95,"high":110.63,"changeRateQTD":0.117933,"changeRateWTD":0.041533,"week52Low":80.1,"changeRateYTD":-0.00907,"changeRate5Min":-0.001177,"askSize":10,"floatMarketCap":198104602613.4,"latestPrice":110.34,"askPrice":110.36,"peRate":22.522058,"eps":4.899197,"divideRate":0.00861,"bidPrice":110.34,"market":"US","volume":7546239,"preHourTrading":{"tag":"盘前","latestPrice":109.9,"preClose":105.94,"latestTime":"09:29 EDT","volume":103835,"amount":11286710.8242,"timestamp":1747056599570},"changeRate60Day":0.006844,"changeRate5Day":0.197916,"roa":0.044811,"roe":0.088938,"lyrEps":2.724383,"shares":1797746311,"amplitude":0.018595,"preClose":105.94,"low":108.66,"lyrPeRate":40.500913,"pbRate":1.901143,"impliedVol":0.2717,"week52High":118.63,"changeRate":0.041533,"longInitialMargin":0.25,"amount":828629917.458618,"committee":0.863014,"changeRate20Day":0.2998,"overnightTrading":{"tag":"夜盘","latestPrice":108,"preClose":105.94000244140625,"latestTime":"20250512 04:00 EDT","volume":19149,"amount":2058129,"timestamp":1747036802224},"bidSize":136,"change":4.399994,"marketValue":198363327955.74002,"shortable":3,"turnoverRate":0.004203,"open":109.87,"impliedVolPercentile":0.356}]}}}