US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Metaverse & AR

3,061.92

+43.421.44%

Number of Gainers:26

Number of Losers:17

Number of Flat:- -

PE:- -

High:3,062.09

Open:3,018.38

Low:3,016.24

Close:3,018.39

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Arista Networks US ANET	138.7	+17.42%	+20.58	18.59M	2.55B	174.20B
Vuzix US VUZI	2.225	+9.07%	+0.1850	2.11M	4.60M	169.64M
Apple US AAPL	214.68	+5.80%	+11.76	62.56M	13.25B	3.19T
Roblox Corporation US RBLX	132.995	+4.63%	+5.89	4.17M	546.84M	92.20B
Amazon.com US AMZN	221.215	+3.49%	+7.47	28.32M	6.15B	2.36T
Alibaba US BABA	120.63	+3.07%	+3.59	7.86M	935.33M	287.83B
Cloudflare, Inc. US NET	213.02	+2.51%	+5.21	1.17M	248.47M	74.23B
Broadcom US AVGO	300.168	+2.47%	+7.24	9.00M	2.67B	1.41T
PayPal US PYPL	69.485	+2.44%	+1.66	7.01M	483.13M	66.38B
Bilibili Inc. US BILI	23.35	+1.97%	+0.4500	1.88M	43.76M	9.55B
Sony US SONY	24.955	+1.73%	+0.4250	2.27M	56.53M	149.55B
Snowflake US SNOW	209.16	+1.65%	+3.39	1.57M	326.54M	69.79B
Zoom US ZM	72.59	+1.24%	+0.8900	1.04M	75.11M	21.96B
Adobe US ADBE	342.91	+1.23%	+4.17	1.75M	596.28M	145.46B
Autodesk US ADSK	302.67	+1.16%	+3.47	390.22K	117.88M	64.75B
Akamai US AKAM	74.4616	+1.10%	+0.8116	735.09K	54.38M	10.89B
Coinbase Global, Inc. US COIN	300.75	+0.93%	+2.76	11.78M	3.50B	77.27B
PTC Inc US PTC	216.7	+0.89%	+1.91	219.32K	47.38M	25.96B
Alphabet US GOOG	196.675	+0.69%	+1.36	8.47M	1.66B	2.38T
Intel US INTC	20.315	+0.62%	+0.1250	36.80M	742.33M	88.92B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4554"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":3061.8167,"timestamp":1754501645106,"preClose":3018.3933,"halted":0,"volume":627204120,"delay":0,"changeRate":0.014386,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":43.42334,"latestTime":"08-06 13:34:05 EDT","open":3018.3796,"high":3062.0938,"low":3016.2356,"amount":79399816901.1268,"amplitude":0.015193,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754510400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.938613,"peRate":36.133153,"turnoverRate":0.005744,"increases":26,"decrements":17,"flats":0,"marketCap":21497640386620,"floatMarketCap":20529737500972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":3062.0938,"amplitude":0.015193,"preClose":3018.3933,"low":3016.2356,"pbRate":"9.938613","latestPrice":3061.9216,"volume":627200188,"delay":0,"open":3018.3796,"prevYearClose":2745.189,"prevWeekClose":2986.1807,"prevMonthClose":3075.4375,"prevQuarterClose":2887.9233,"fiveDayClose":3073.4988,"twentyDayClose":2931.9458,"sixtyDayClose":2459.4844,"secType":"PLATE","market":"US","turnoverRate":0.005745,"peRate":36.133153,"marketCap":21497079218076,"floatMarketCap":20529187433036,"timestamp":1754501644762,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":26,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.17423,"change":20.58,"latestPrice":138.7,"close":138.7,"volume":18585104,"market":"US","high":139.5,"low":133.565,"preClose":118.12,"open":133.69,"turnoverRate":0.018015,"peRate":58.527926,"amplitude":0.050246,"marketValue":174196302479.7,"askSize":47,"bidSize":171,"askPrice":138.77,"bidPrice":138.62,"week52High":139.5,"week52Low":59.43,"changeRate5Day":0.136047,"changeRate20Day":0.305043,"changeRate60Day":0.603098,"changeRateWTD":0.179723,"changeRateMTD":0.125629,"changeRateQTD":0.355684,"changeRateYTD":0.254863,"amount":2550553132.29834,"eps":2.369809,"lyrEps":2.270195,"lyrPeRate":61.096073,"pbRate":17.214604,"volumeRatio":2.398286,"committee":0.568807,"roa":0.156754,"roe":0.336809,"changeRate5Min":-0.002481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143086567393.9,"shortable":3,"shares":1255921431,"floatShares":1031626297,"preHourTrading":{"tag":"盘前","latestPrice":133.38,"preClose":118.12,"latestTime":"09:29 EDT","volume":226950,"amount":30161471.1705,"timestamp":1754486996610},"postHourTrading":{"tag":"盘后","latestPrice":133.475,"preClose":118.12,"latestTime":"19:59 EDT","volume":2615517,"amount":342021686.248499,"timestamp":1754438398395},"overnightTrading":{"tag":"夜盘","latestPrice":132.7100067138672,"preClose":118.12000274658203,"latestTime":"20250806 04:00 EDT","volume":26705,"amount":3550912,"timestamp":1754467202014},"impliedVol":0.4534,"impliedVolPercentile":0.388},{"symbol":"VUZI","nameCN":"Vuzix","changeRate":0.090686,"change":0.185,"latestPrice":2.225,"close":2.225,"volume":2112403,"market":"US","high":2.25,"low":2.07,"preClose":2.04,"open":2.1,"turnoverRate":0.033134,"peRate":0,"amplitude":0.088235,"marketValue":169639373.375,"askSize":559,"bidSize":393,"askPrice":2.23,"bidPrice":2.22,"week52High":5.7882,"week52Low":0.8301,"changeRate5Day":0.090686,"changeRate20Day":-0.137597,"changeRate60Day":0.146907,"changeRateWTD":0.146907,"changeRateMTD":0.106965,"changeRateQTD":-0.238014,"changeRateYTD":-0.435279,"amount":4604294.810466,"eps":-1.020066,"lyrEps":-1.084057,"lyrPeRate":0,"pbRate":5.164589,"volumeRatio":3.068174,"committee":-0.17437,"roa":-0.468923,"roe":-1.361091,"changeRate5Min":0.002659,"earningDate":1755100800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141849695.2,"shortable":3,"shares":76242415,"floatShares":63752672,"preHourTrading":{"tag":"盘前","latestPrice":2.1396,"preClose":2.04,"latestTime":"09:29 EDT","volume":164796,"amount":345269.702664,"timestamp":1754486988530},"postHourTrading":{"tag":"盘后","latestPrice":2.0499,"preClose":2.04,"latestTime":"19:59 EDT","volume":28437,"amount":58288.7,"timestamp":1754438388383},"overnightTrading":{"tag":"夜盘","latestPrice":2.0799999237060547,"preClose":2.0399999618530273,"latestTime":"20250806 04:00 EDT","volume":1014,"amount":2114,"timestamp":1754467202001},"impliedVol":1.1469,"impliedVolPercentile":0.284},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.057954,"change":11.76,"latestPrice":214.68,"close":214.68,"volume":62559108,"market":"US","high":214.99,"low":205.59,"preClose":202.92,"open":205.6,"turnoverRate":0.004223,"peRate":32.658903,"amplitude":0.046324,"marketValue":3185934925200,"askSize":225,"bidSize":102,"askPrice":214.69,"bidPrice":214.67,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.026931,"changeRate20Day":0.016766,"changeRate60Day":0.081348,"changeRateWTD":0.060777,"changeRateMTD":0.034254,"changeRateQTD":0.046352,"changeRateYTD":-0.14272,"amount":13254674733.60315,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":35.141284,"pbRate":48.396399,"volumeRatio":1.422994,"committee":0.477807,"roa":0.245461,"roe":1.498136,"changeRate5Min":0.000653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004705,"floatMarketCap":3180475825547.88,"shortable":3,"shares":14840390000,"floatShares":14814960991,"preHourTrading":{"tag":"盘前","latestPrice":205.61,"preClose":202.92,"latestTime":"09:29 EDT","volume":941423,"amount":193717862.80259,"timestamp":1754486999111},"postHourTrading":{"tag":"盘后","latestPrice":202.8,"preClose":202.92,"latestTime":"19:59 EDT","volume":5532480,"amount":1122625514.604598,"timestamp":1754438398425},"overnightTrading":{"tag":"夜盘","latestPrice":203.77999877929688,"preClose":202.9199981689453,"latestTime":"20250806 04:00 EDT","volume":47918,"amount":9742154,"timestamp":1754467202020},"impliedVol":0.2866,"impliedVolPercentile":0.428},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.046298,"change":5.885,"latestPrice":132.995,"close":132.995,"volume":4172098,"market":"US","high":133.09,"low":126.88,"preClose":127.11,"open":126.88,"turnoverRate":0.007156,"peRate":0,"amplitude":0.048855,"marketValue":92198338083.755,"askSize":202,"bidSize":74,"askPrice":133.01,"bidPrice":132.98,"week52High":150.59,"week52Low":36.07,"changeRate5Day":0.064471,"changeRate20Day":0.246672,"changeRate60Day":0.850237,"changeRateWTD":0.063705,"changeRateMTD":-0.034799,"changeRateQTD":0.264211,"changeRateYTD":1.298566,"amount":546839079.896912,"eps":-1.427399,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":261.021678,"volumeRatio":0.461222,"committee":-0.074468,"roa":-0.094501,"roe":-4.266061,"changeRate5Min":0.000956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77536085000,"shortable":3,"shares":693246649,"floatShares":583000000,"preHourTrading":{"tag":"盘前","latestPrice":126.88,"preClose":127.11,"latestTime":"09:29 EDT","volume":7652,"amount":971724.87832,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":126.503,"preClose":127.11,"latestTime":"19:59 EDT","volume":1141224,"amount":145057758.9849,"timestamp":1754438382645},"overnightTrading":{"tag":"夜盘","latestPrice":128.10000610351562,"preClose":127.11000061035156,"latestTime":"20250806 04:00 EDT","volume":1366,"amount":174102,"timestamp":1754467202019},"impliedVol":0.4902,"impliedVolPercentile":0.452},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.034924,"change":7.465,"latestPrice":221.215,"close":221.215,"volume":28316366,"market":"US","high":221.22,"low":213.7409,"preClose":213.75,"open":214.695,"turnoverRate":0.002937,"peRate":33.738061,"amplitude":0.03499,"marketValue":2359238529537.855,"askSize":276,"bidSize":273,"askPrice":221.21,"bidPrice":221.19,"week52High":242.52,"week52Low":158.5404,"changeRate5Day":-0.03899,"changeRate20Day":-0.005954,"changeRate60Day":0.145835,"changeRateWTD":0.030105,"changeRateMTD":-0.055081,"changeRateQTD":0.008319,"changeRateYTD":0.008319,"amount":6148026779.836792,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":39.103177,"pbRate":7.06835,"volumeRatio":0.579364,"committee":-0.826087,"roa":0.076991,"roe":0.247703,"changeRate5Min":0.001834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2132614322841.955,"shortable":3,"shares":10664912097,"floatShares":9640459837,"preHourTrading":{"tag":"盘前","latestPrice":214.68,"preClose":213.75,"latestTime":"09:29 EDT","volume":235071,"amount":50572194.69393,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":213.6,"preClose":213.75,"latestTime":"19:59 EDT","volume":2056684,"amount":439567968.258202,"timestamp":1754438398846},"overnightTrading":{"tag":"夜盘","latestPrice":215.3699951171875,"preClose":213.75,"latestTime":"20250806 04:00 EDT","volume":69086,"amount":14819307,"timestamp":1754467202012},"impliedVol":0.2806,"impliedVolPercentile":0.12},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.030673,"change":3.59,"latestPrice":120.63,"close":120.63,"volume":7863308,"market":"US","high":120.6699,"low":117.77,"preClose":117.04,"open":118.94,"turnoverRate":0.003487,"peRate":16.334418,"amplitude":0.024777,"marketValue":287829596430.33,"askSize":452,"bidSize":175,"askPrice":120.64,"bidPrice":120.6,"week52High":148.43,"week52Low":76.51,"changeRate5Day":0.027688,"changeRate20Day":0.161803,"changeRate60Day":-0.037501,"changeRateWTD":0.030409,"changeRateMTD":0,"changeRateQTD":0.063663,"changeRateYTD":0.422691,"amount":935331283.784393,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":15.880833,"pbRate":0.28502,"volumeRatio":1.202954,"committee":-0.441786,"roa":0.053125,"roe":0.114382,"changeRate5Min":0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008257,"floatMarketCap":272020650120.63,"shortable":3,"shares":2386053191,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":118.961,"preClose":117.04,"latestTime":"09:29 EDT","volume":212454,"amount":25001952.14088,"timestamp":1754486999490},"postHourTrading":{"tag":"盘后","latestPrice":116.85,"preClose":117.04,"latestTime":"19:59 EDT","volume":108463,"amount":12680924.3476,"timestamp":1754438364710},"overnightTrading":{"tag":"夜盘","latestPrice":119.18000030517578,"preClose":117.04000091552734,"latestTime":"20250806 04:00 EDT","volume":380131,"amount":45476817,"timestamp":1754467202021},"impliedVol":0.4278,"impliedVolPercentile":0.464},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.025071,"change":5.21,"latestPrice":213.02,"close":213.02,"volume":1171458,"market":"US","high":213.5899,"low":208.475,"preClose":207.81,"open":209.3,"turnoverRate":0.003778,"peRate":0,"amplitude":0.024613,"marketValue":74233547662.74,"askSize":2,"bidSize":8,"askPrice":213.13,"bidPrice":213.02,"week52High":215.58,"week52Low":74.88,"changeRate5Day":0.060592,"changeRate20Day":0.100935,"changeRate60Day":0.609642,"changeRateWTD":0.064515,"changeRateMTD":0.025713,"changeRateQTD":0.08778,"changeRateYTD":0.978269,"amount":248474453.58902,"eps":-0.339452,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":59.878947,"volumeRatio":0.411198,"committee":0,"roa":-0.02732,"roe":-0.110385,"changeRate5Min":-0.001391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66051295875.32,"shortable":3,"shares":348481587,"floatShares":310070866,"preHourTrading":{"tag":"盘前","latestPrice":209.3,"preClose":207.81,"latestTime":"09:29 EDT","volume":1888,"amount":394579.57696,"timestamp":1754486999077},"postHourTrading":{"tag":"盘后","latestPrice":206.03,"preClose":207.81,"latestTime":"19:56 EDT","volume":168969,"amount":35115298.8762,"timestamp":1754438205712},"overnightTrading":{"tag":"夜盘","latestPrice":209.10000610351562,"preClose":207.80999755859375,"latestTime":"20250806 04:00 EDT","volume":2037,"amount":428335,"timestamp":1754467201981},"impliedVol":0.4909,"impliedVolPercentile":0.436},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.024709,"change":7.238,"latestPrice":300.168,"close":300.168,"volume":8998436,"market":"US","high":300.8789,"low":291.9044,"preClose":292.93,"open":293.175,"turnoverRate":0.001938,"peRate":112.203238,"amplitude":0.030637,"marketValue":1411831476824.472,"askSize":11,"bidSize":1,"askPrice":300.12,"bidPrice":300.05,"week52High":306.949,"week52Low":134.9,"changeRate5Day":-0.008103,"changeRate20Day":0.08013,"changeRate60Day":0.441729,"changeRateWTD":0.039939,"changeRateMTD":0.022022,"changeRateQTD":0.088946,"changeRateYTD":0.29472,"amount":2673846757.011597,"eps":2.675217,"lyrEps":1.27487,"lyrPeRate":235.449889,"pbRate":20.289016,"volumeRatio":0.721268,"committee":0.639344,"roa":0.08014,"roe":0.189771,"changeRate5Min":0.000277,"earningDate":1756915200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.007662,"floatMarketCap":1393785164445.696,"shortable":3,"shares":4703470979,"floatShares":4643350272,"preHourTrading":{"tag":"盘前","latestPrice":293.21,"preClose":292.93,"latestTime":"09:29 EDT","volume":42832,"amount":12598563.36128,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":291.2,"preClose":292.93,"latestTime":"19:59 EDT","volume":2241015,"amount":656606141.267599,"timestamp":1754438399858},"overnightTrading":{"tag":"夜盘","latestPrice":295.3900146484375,"preClose":292.92999267578125,"latestTime":"20250806 04:00 EDT","volume":18980,"amount":5596880,"timestamp":1754467202012},"impliedVol":0.4871,"impliedVolPercentile":0.536},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.024399,"change":1.655,"latestPrice":69.485,"close":69.485,"volume":7009119,"market":"US","high":69.61,"low":68.209,"preClose":67.83,"open":68.355,"turnoverRate":0.007361,"peRate":14.889697,"amplitude":0.020655,"marketValue":66384468471.425,"askSize":417,"bidSize":32,"askPrice":69.49,"bidPrice":69.48,"week52High":93.66,"week52Low":55.85,"changeRate5Day":-0.003228,"changeRate20Day":-0.071429,"changeRate60Day":-0.01103,"changeRateWTD":0.03539,"changeRateMTD":0.010544,"changeRateQTD":-0.065057,"changeRateYTD":-0.185882,"amount":483132104.293579,"eps":4.66665,"lyrEps":4.030126,"lyrPeRate":17.241396,"pbRate":3.286197,"volumeRatio":0.742828,"committee":-0.948104,"roa":0.04614,"roe":0.229233,"changeRate5Min":-0.000863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66167351401.84,"shortable":3,"shares":955378405,"floatShares":952253744,"preHourTrading":{"tag":"盘前","latestPrice":68.44,"preClose":67.83,"latestTime":"09:29 EDT","volume":20518,"amount":1401331.716168,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":67.72,"preClose":67.83,"latestTime":"19:58 EDT","volume":1394017,"amount":94555824.636,"timestamp":1754438334848},"overnightTrading":{"tag":"夜盘","latestPrice":68.2300033569336,"preClose":67.83000183105469,"latestTime":"20250806 04:00 EDT","volume":13528,"amount":919914,"timestamp":1754467202018},"impliedVol":0.3061,"impliedVolPercentile":0.048},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.019651,"change":0.45,"latestPrice":23.35,"close":23.35,"volume":1884614,"market":"US","high":23.5,"low":22.9715,"preClose":22.9,"open":23.29,"turnoverRate":0.006717,"peRate":0,"amplitude":0.023079,"marketValue":9553101323.25,"askSize":502,"bidSize":427,"askPrice":23.36,"bidPrice":23.35,"week52High":31.77,"week52Low":12.72,"changeRate5Day":0.048025,"changeRate20Day":0.072577,"changeRate60Day":0.332002,"changeRateWTD":0.066697,"changeRateMTD":0.023225,"changeRateQTD":0.088578,"changeRateYTD":0.289343,"amount":43760595.595917,"eps":-0.200392,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.664037,"volumeRatio":1.052557,"committee":0.030157,"roa":-0.010041,"roe":-0.043107,"changeRate5Min":0,"earningDate":1755705600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6551623861.05,"shortable":3,"shares":409126395,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":23.38,"preClose":22.9,"latestTime":"09:29 EDT","volume":25630,"amount":599461.53091,"timestamp":1754486970091},"postHourTrading":{"tag":"盘后","latestPrice":22.92,"preClose":22.9,"latestTime":"19:57 EDT","volume":44272,"amount":1013374.1002,"timestamp":1754438234027},"overnightTrading":{"tag":"夜盘","latestPrice":23.469999313354492,"preClose":22.899999618530273,"latestTime":"20250806 04:00 EDT","volume":28132,"amount":656925,"timestamp":1754467201989},"impliedVol":0.589,"impliedVolPercentile":0.204},{"symbol":"SONY","nameCN":"Sony","changeRate":0.017326,"change":0.425,"latestPrice":24.955,"close":24.955,"volume":2268608,"market":"US","high":25.05,"low":24.825,"preClose":24.53,"open":25.03,"turnoverRate":0.000382,"peRate":19.88592,"amplitude":0.009172,"marketValue":149546874345.575,"askSize":3488,"bidSize":2754,"askPrice":24.96,"bidPrice":24.95,"week52High":26.945,"week52Low":16.414,"changeRate5Day":0.031198,"changeRate20Day":-0.008542,"changeRate60Day":0.010324,"changeRateWTD":0.024005,"changeRateMTD":0.02611,"changeRateQTD":-0.041299,"changeRateYTD":0.179348,"amount":56531777.352295,"eps":1.254908,"lyrEps":1.260151,"lyrPeRate":19.803182,"pbRate":0.018283,"volumeRatio":1.026027,"committee":-0.117591,"roa":0.025716,"roe":0.141775,"changeRate5Min":-0.0002,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20,"divideRate":0.801443,"floatMarketCap":148255432382.925,"shortable":3,"shares":5992661765,"floatShares":5940910935,"preHourTrading":{"tag":"盘前","latestPrice":25.03,"preClose":24.53,"latestTime":"09:27 EDT","volume":6612,"amount":165570.29856,"timestamp":1754486852142},"postHourTrading":{"tag":"盘后","latestPrice":24.7059,"preClose":24.53,"latestTime":"19:58 EDT","volume":358091,"amount":8784036.6146,"timestamp":1754438294861},"overnightTrading":{"tag":"夜盘","latestPrice":24.700000762939453,"preClose":24.530000686645508,"latestTime":"20250806 04:00 EDT","volume":4175,"amount":103572,"timestamp":1754467202021},"impliedVol":0.3743,"impliedVolPercentile":0.748},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.016475,"change":3.39,"latestPrice":209.16,"close":209.16,"volume":1572093,"market":"US","high":209.37,"low":205.8,"preClose":205.77,"open":205.97,"turnoverRate":0.004918,"peRate":0,"amplitude":0.017349,"marketValue":69787905815.88,"askSize":88,"bidSize":5,"askPrice":209.24,"bidPrice":209.09,"week52High":229.27,"week52Low":107.13,"changeRate5Day":-0.050481,"changeRate20Day":-0.057413,"changeRate60Day":0.201103,"changeRateWTD":0.020193,"changeRateMTD":-0.064161,"changeRateQTD":-0.06529,"changeRateYTD":0.354575,"amount":326538512.04364,"eps":-4.207062,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":28.981688,"volumeRatio":0.492474,"committee":-0.892473,"roa":-0.115614,"roe":-0.401385,"changeRate5Min":0.000766,"earningDate":1756224000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66865906941.119995,"shortable":3,"shares":333657993,"floatShares":319687832,"preHourTrading":{"tag":"盘前","latestPrice":207.4182,"preClose":205.77,"latestTime":"09:28 EDT","volume":18854,"amount":3892295.55308,"timestamp":1754486926955},"postHourTrading":{"tag":"盘后","latestPrice":205.0103,"preClose":205.77,"latestTime":"19:59 EDT","volume":684168,"amount":140782709.2995,"timestamp":1754438372167},"overnightTrading":{"tag":"夜盘","latestPrice":206.9199981689453,"preClose":205.77000427246094,"latestTime":"20250806 04:00 EDT","volume":231,"amount":47540,"timestamp":1754467201977},"impliedVol":0.5272,"impliedVolPercentile":0.648},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.012413,"change":0.89,"latestPrice":72.59,"close":72.59,"volume":1035794,"market":"US","high":72.82,"low":71.89,"preClose":71.7,"open":72.25,"turnoverRate":0.003991,"peRate":21.76769,"amplitude":0.012971,"marketValue":21961932026.16,"askSize":166,"bidSize":334,"askPrice":72.61,"bidPrice":72.58,"week52High":92.8,"week52Low":55.06,"changeRate5Day":-0.022225,"changeRate20Day":-0.061902,"changeRate60Day":-0.107244,"changeRateWTD":0.022827,"changeRateMTD":-0.019716,"changeRateQTD":-0.06912,"changeRateYTD":-0.110526,"amount":75108032.971451,"eps":3.334759,"lyrEps":3.280185,"lyrPeRate":22.129849,"pbRate":2.466976,"volumeRatio":0.668508,"committee":0.336,"roa":0.050192,"roe":0.121913,"changeRate5Min":0.000207,"earningDate":1755705600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18841501631.120003,"shortable":3,"shares":302547624,"floatShares":259560568,"preHourTrading":{"tag":"盘前","latestPrice":72.25,"preClose":71.7,"latestTime":"09:29 EDT","volume":1524,"amount":109619.28546,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":71.5,"preClose":71.7,"latestTime":"19:31 EDT","volume":50651,"amount":3631750.8131,"timestamp":1754436715052},"overnightTrading":{"tag":"夜盘","latestPrice":71.70999908447266,"preClose":71.69999694824219,"latestTime":"20250806 04:00 EDT","volume":96,"amount":6893,"timestamp":1754467202021},"impliedVol":0.3674,"impliedVolPercentile":0.644},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.01231,"change":4.17,"latestPrice":342.91,"close":342.91,"volume":1746276,"market":"US","high":344.229,"low":339.19,"preClose":338.74,"open":341.65,"turnoverRate":0.004128,"peRate":21.941871,"amplitude":0.014876,"marketValue":145462422000,"askSize":374,"bidSize":201,"askPrice":343,"bidPrice":342.82,"week52High":587.75,"week52Low":332.01,"changeRate5Day":-0.05794,"changeRate20Day":-0.081606,"changeRate60Day":-0.105328,"changeRateWTD":-0.01406,"changeRateMTD":-0.041321,"changeRateQTD":-0.113653,"changeRateYTD":-0.228861,"amount":596281256.353638,"eps":15.628111,"lyrEps":12.435696,"lyrPeRate":27.574653,"pbRate":12.706361,"volumeRatio":0.618431,"committee":-0.30087,"roa":0.178506,"roe":0.522536,"changeRate5Min":-0.001732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145048886599.31,"shortable":3,"shares":424200000,"floatShares":422994041,"preHourTrading":{"tag":"盘前","latestPrice":341.6095,"preClose":338.74,"latestTime":"09:29 EDT","volume":4005,"amount":1363546.7055,"timestamp":1754486995944},"postHourTrading":{"tag":"盘后","latestPrice":342.3,"preClose":338.74,"latestTime":"19:59 EDT","volume":87275,"amount":29572088.649,"timestamp":1754438380690},"overnightTrading":{"tag":"夜盘","latestPrice":340.25,"preClose":338.739990234375,"latestTime":"20250806 04:00 EDT","volume":2358,"amount":802720,"timestamp":1754467201994},"impliedVol":0.4437,"impliedVolPercentile":0.708},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.011598,"change":3.47,"latestPrice":302.67,"close":302.67,"volume":390220,"market":"US","high":303.455,"low":300.15,"preClose":299.2,"open":300.83,"turnoverRate":0.001829,"peRate":64.920759,"amplitude":0.011046,"marketValue":64754592408.45,"askSize":10,"bidSize":7,"askPrice":302.83,"bidPrice":302.62,"week52High":326.62,"week52Low":229.32,"changeRate5Day":-0.017752,"changeRate20Day":-0.014971,"changeRate60Day":0.052838,"changeRateWTD":0.019022,"changeRateMTD":-0.001452,"changeRateQTD":-0.022289,"changeRateYTD":0.024021,"amount":117882165.708008,"eps":4.662145,"lyrEps":5.172093,"lyrPeRate":58.519829,"pbRate":24.743826,"volumeRatio":0.559713,"committee":-0.176471,"roa":0.088415,"roe":0.423608,"changeRate5Min":-0.000314,"earningDate":1756310400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64577138803.47,"shortable":3,"shares":213944535,"floatShares":213358241,"preHourTrading":{"tag":"盘前","latestPrice":300.82,"preClose":299.2,"latestTime":"09:29 EDT","volume":169,"amount":50697.6509,"timestamp":1754486999982},"postHourTrading":{"tag":"盘后","latestPrice":299.2,"preClose":299.2,"latestTime":"19:58 EDT","volume":43222,"amount":12932009.41,"timestamp":1754438335899},"overnightTrading":{"tag":"夜盘","latestPrice":299.95001220703125,"preClose":299.20001220703125,"latestTime":"20250806 04:00 EDT","volume":1,"amount":300,"timestamp":1754467202002},"impliedVol":0.3277,"impliedVolPercentile":0.548},{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.01102,"change":0.8116,"latestPrice":74.4616,"close":74.4616,"volume":735090,"market":"US","high":74.57,"low":73.44,"preClose":73.65,"open":74.13,"turnoverRate":0.005137,"peRate":25.063381,"amplitude":0.015343,"marketValue":10886760538.2384,"askSize":147,"bidSize":213,"askPrice":74.47,"bidPrice":74.44,"week52High":106.8,"week52Low":67.51,"changeRate5Day":-0.046098,"changeRate20Day":-0.076503,"changeRate60Day":-0.023454,"changeRateWTD":0.001097,"changeRateMTD":-0.024222,"changeRateQTD":-0.066429,"changeRateYTD":-0.22152,"amount":54384461.965714,"eps":2.970932,"lyrEps":3.335169,"lyrPeRate":22.326185,"pbRate":2.374657,"volumeRatio":0.561347,"committee":0.183333,"roa":0.039157,"roe":0.098211,"changeRate5Min":-0.000784,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10655311249.112001,"shortable":3,"shares":146206374,"floatShares":143098070,"preHourTrading":{"tag":"盘前","latestPrice":74.18,"preClose":73.65,"latestTime":"09:12 EDT","volume":337,"amount":24993.29833,"timestamp":1754485942090},"postHourTrading":{"tag":"盘后","latestPrice":73.65,"preClose":73.65,"latestTime":"19:54 EDT","volume":68183,"amount":5021740.0029,"timestamp":1754438055483},"overnightTrading":{"tag":"夜盘","latestPrice":74.18000030517578,"preClose":73.6500015258789,"latestTime":"20250806 04:00 EDT","volume":11,"amount":816,"timestamp":1754467202002},"impliedVol":0.5211,"impliedVolPercentile":0.708},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.009262,"change":2.76,"latestPrice":300.75,"close":300.75,"volume":11778264,"market":"US","high":303.54,"low":293.3101,"preClose":297.99,"open":297.4036,"turnoverRate":0.056016,"peRate":28.998827,"amplitude":0.03433,"marketValue":77274150717.75,"askSize":5,"bidSize":100,"askPrice":300.9,"bidPrice":300.68,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.203269,"changeRate20Day":-0.195533,"changeRate60Day":0.50888,"changeRateWTD":-0.044298,"changeRateMTD":-0.20386,"changeRateQTD":-0.141916,"changeRateYTD":0.211236,"amount":3503231260.787109,"eps":10.371109,"lyrEps":10.420476,"lyrPeRate":28.861445,"pbRate":6.388992,"volumeRatio":1.118898,"committee":0.904762,"roa":0.006371,"roe":0.279607,"changeRate5Min":0.000715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63237826415.25,"shortable":3,"shares":256938157,"floatShares":210267087,"preHourTrading":{"tag":"盘前","latestPrice":297.55,"preClose":297.99,"latestTime":"09:29 EDT","volume":172231,"amount":51500892.5282,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":299,"preClose":297.99,"latestTime":"19:59 EDT","volume":1083108,"amount":323650001.869804,"timestamp":1754438399562},"overnightTrading":{"tag":"夜盘","latestPrice":303.05999755859375,"preClose":297.989990234375,"latestTime":"20250806 04:00 EDT","volume":63255,"amount":19016836,"timestamp":1754467202016},"impliedVol":0.6122,"impliedVolPercentile":0.052},{"symbol":"PTC","nameCN":"PTC Inc","changeRate":0.008892,"change":1.91,"latestPrice":216.7,"close":216.7,"volume":219323,"market":"US","high":216.86,"low":214.8,"preClose":214.79,"open":215.68,"turnoverRate":0.001838,"peRate":51.004676,"amplitude":0.009591,"marketValue":25959078956.8,"askSize":302,"bidSize":397,"askPrice":216.78,"bidPrice":216.64,"week52High":219.69,"week52Low":133.38,"changeRate5Day":0.070071,"changeRate20Day":0.0296,"changeRate60Day":0.329285,"changeRateWTD":0.02164,"changeRateMTD":0.008798,"changeRateQTD":0.257398,"changeRateYTD":0.17855,"amount":47380029.494949,"eps":4.24863,"lyrEps":3.144519,"lyrPeRate":68.91356,"pbRate":7.389679,"volumeRatio":0.233031,"committee":0.135908,"roa":0.075878,"roe":0.157096,"changeRate5Min":-0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25853189151.899998,"shortable":3,"shares":119792704,"floatShares":119304057,"preHourTrading":{"tag":"盘前","latestPrice":215.95,"preClose":214.79,"latestTime":"08:51 EDT","volume":14,"amount":3004.86984,"timestamp":1754484716751},"postHourTrading":{"tag":"盘后","latestPrice":213.83,"preClose":214.79,"latestTime":"19:38 EDT","volume":18280,"amount":3925575.79,"timestamp":1754437087656},"overnightTrading":{"tag":"夜盘","latestPrice":214.7899932861328,"preClose":214.7899932861328,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.2316,"impliedVolPercentile":0.076},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.006937,"change":1.355,"latestPrice":196.675,"close":196.675,"volume":8467631,"market":"US","high":197.38,"low":194.4673,"preClose":195.32,"open":195.26,"turnoverRate":0.000781,"peRate":20.955205,"amplitude":0.014912,"marketValue":2378587450000,"askSize":95,"bidSize":530,"askPrice":196.68,"bidPrice":196.65,"week52High":208.7,"week52Low":142.66,"changeRate5Day":-0.003875,"changeRate20Day":0.10703,"changeRate60Day":0.273967,"changeRateWTD":0.035404,"changeRateMTD":0.019781,"changeRateQTD":0.108715,"changeRateYTD":0.03274,"amount":1658487914.022186,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":24.19984,"pbRate":6.554099,"volumeRatio":0.598351,"committee":0.0625,"roa":0.167924,"roe":0.348285,"changeRate5Min":0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.004118,"floatMarketCap":2131334235889.475,"shortable":3,"shares":12094000000,"floatShares":10836833537,"preHourTrading":{"tag":"盘前","latestPrice":195.31,"preClose":195.32,"latestTime":"09:29 EDT","volume":54341,"amount":10622323.82071,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":194.658,"preClose":195.32,"latestTime":"19:59 EDT","volume":1755754,"amount":342899362.8784,"timestamp":1754438376104},"overnightTrading":{"tag":"夜盘","latestPrice":196.27000427246094,"preClose":195.32000732421875,"latestTime":"20250806 04:00 EDT","volume":19131,"amount":3743726,"timestamp":1754467202012},"impliedVol":0.3169,"impliedVolPercentile":0.392},{"symbol":"INTC","nameCN":"Intel","changeRate":0.006191,"change":0.125,"latestPrice":20.315,"close":20.315,"volume":36797075,"market":"US","high":20.44,"low":19.87,"preClose":20.19,"open":20.115,"turnoverRate":0.008422,"peRate":0,"amplitude":0.028232,"marketValue":88918755000,"askSize":4691,"bidSize":2800,"askPrice":20.32,"bidPrice":20.31,"week52High":27.55,"week52Low":17.665,"changeRate5Day":-0.001229,"changeRate20Day":-0.133319,"changeRate60Day":-0.051587,"changeRateWTD":0.052046,"changeRateMTD":0.02601,"changeRateQTD":-0.09308,"changeRateYTD":0.013217,"amount":742334848.604155,"eps":-4.734241,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":0.908419,"volumeRatio":0.712297,"committee":-0.281222,"roa":-0.00853,"roe":-0.186157,"changeRate5Min":-0.000733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.006153,"floatMarketCap":88759643775.74,"shortable":3,"shares":4377000000,"floatShares":4369167796,"preHourTrading":{"tag":"盘前","latestPrice":20.11,"preClose":20.19,"latestTime":"09:29 EDT","volume":681836,"amount":13791470.180396,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":20.1301,"preClose":20.19,"latestTime":"19:59 EDT","volume":2266531,"amount":45695444.9169,"timestamp":1754438379769},"overnightTrading":{"tag":"夜盘","latestPrice":20.31999969482422,"preClose":20.190000534057617,"latestTime":"20250806 04:00 EDT","volume":127694,"amount":2585991,"timestamp":1754467202013},"impliedVol":0.4575,"impliedVolPercentile":0.048}]}}}