US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Metaverse & AR

2,693.59

+24.900.93%

Number of Gainers:32

Number of Losers:9

Number of Flat:1

PE:- -

High:2,701.19

Open:2,673.52

Low:2,664.63

Close:2,668.69

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vuzix US VUZI	3.18	+10.03%	+0.2900	3.14M	9.94M	242.45M
Lumen Technologies US LUMN	4.11	+6.75%	+0.2600	16.96M	68.89M	4.22B
Arista Networks US ANET	94.5	+5.26%	+4.72	12.11M	1.13B	118.68B
Coinbase Global, Inc. US COIN	258.91	+4.94%	+12.19	9.95M	2.56B	65.95B
Micron Technology US MU	102.25	+4.15%	+4.07	22.76M	2.30B	114.27B
Immersion US IMMR	7.73	+4.04%	+0.3000	396.48K	3.03M	250.42M
Fastly, Inc. US FSLY	7.72	+3.62%	+0.2700	2.03M	15.55M	1.12B
Broadcom US AVGO	256.85	+3.27%	+8.14	30.38M	7.74B	1.21T
Skyworks Solutions US SWKS	71.03	+3.02%	+2.08	4.04M	284.89M	10.65B
NVIDIA US NVDA	141.22	+2.80%	+3.84	225.58M	31.78B	3.45T
Intel US INTC	20.29	+2.79%	+0.5500	80.40M	1.62B	88.50B
STMicroelectronics NV US STM	25.67	+2.48%	+0.6200	7.57M	193.04M	22.88B
Advanced Micro Devices US AMD	117.31	+2.34%	+2.68	37.16M	4.33B	190.21B
Adobe US ADBE	412.49	+2.25%	+9.09	2.74M	1.12B	175.80B
Texas Instruments US TXN	188.08	+2.10%	+3.87	5.61M	1.05B	170.87B
Snap Inc US SNAP	8.37	+2.07%	+0.1700	26.36M	219.12M	13.99B
Cloudflare, Inc. US NET	172.57	+1.69%	+2.87	2.72M	467.83M	59.81B
Qualcomm US QCOM	148.94	+1.58%	+2.31	6.16M	916.07M	162.19B
United Microelectronics US UMC	7.84	+1.55%	+0.1200	10.52M	81.91M	19.69B
Autodesk US ADSK	299.52	+1.44%	+4.26	1.53M	455.15M	64.08B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4554"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":2693.5894,"timestamp":1748980799999,"preClose":2668.6902,"halted":0,"volume":735064846,"delay":0,"changeRate":0.00933,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":24.89917,"latestTime":"06-03 16:00:00 EDT","open":2673.5234,"high":2701.1917,"low":2664.627,"amount":93955499178.84613,"amplitude":0.013701,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749043800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.012103,"peRate":33.302451,"turnoverRate":0.006725,"increases":32,"decrements":9,"flats":1,"marketCap":18947479041056,"floatMarketCap":18098045055296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":2701.1917,"amplitude":0.013701,"preClose":2668.6902,"low":2664.627,"pbRate":"9.012103","latestPrice":2693.5894,"volume":735064846,"delay":0,"open":2673.5234,"prevYearClose":2745.189,"prevWeekClose":2649.9766,"prevMonthClose":2649.9766,"prevQuarterClose":2372.055,"fiveDayClose":2658.741,"twentyDayClose":2446.2869,"sixtyDayClose":2531.733,"secType":"PLATE","market":"US","turnoverRate":0.006725,"peRate":33.302451,"marketCap":18947479041056,"floatMarketCap":18098045055296,"timestamp":1748980799999,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":32,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"VUZI","shortMargin":0.3,"floatShares":63635114,"nameCN":"Vuzix","postHourTrading":{"tag":"盘后","latestPrice":3.19,"preClose":3.18,"latestTime":"19:59 EDT","volume":13140,"amount":41638.1744,"timestamp":1748995173872},"volumeRatio":0.912266,"changeRateMTD":0.089041,"dividePrice":0,"high":3.3,"changeRateQTD":0.558824,"changeRateWTD":0.089041,"week52Low":0.8301,"changeRateYTD":-0.192893,"changeRate5Min":0.004739,"askSize":1,"floatMarketCap":202359662.52,"latestPrice":3.18,"askPrice":3.3,"peRate":0,"eps":-1.020066,"divideRate":0,"bidPrice":3.18,"market":"US","volume":3139945,"preHourTrading":{"tag":"盘前","latestPrice":3.23,"preClose":3.17,"latestTime":"08:15 EDT","volume":11017,"amount":35699.093493,"timestamp":1749039330202},"changeRate60Day":0.152174,"changeRate5Day":0.089041,"roa":-0.468923,"roe":-1.361091,"lyrEps":-1.084057,"shares":76242415,"amplitude":0.100346,"preClose":2.89,"low":3.01,"lyrPeRate":0,"pbRate":7.381301,"impliedVol":1.0987,"week52High":5.7882,"changeRate":0.100346,"longInitialMargin":0.25,"amount":9935624.543574,"committee":0.993355,"changeRate20Day":0.766667,"overnightTrading":{"tag":"夜盘","latestPrice":3.200000047683716,"preClose":3.180000066757202,"latestTime":"20250604 04:00 EDT","volume":10,"amount":32,"timestamp":1749024002126},"bidSize":300,"change":0.29,"marketValue":242450879.7,"shortable":3,"turnoverRate":0.049343,"hourTrading":{"tag":"盘前","latestPrice":3.23,"preClose":3.17,"latestTime":"08:15 EDT","volume":11017,"amount":35699.093493,"timestamp":1749039330202},"open":3.02,"impliedVolPercentile":0.261},{"symbol":"LUMN","shortMargin":0.3,"floatShares":944961285,"nameCN":"Lumen Technologies","postHourTrading":{"tag":"盘后","latestPrice":4.1001,"preClose":4.11,"latestTime":"19:57 EDT","volume":145847,"amount":599206.8741,"timestamp":1748995058613},"volumeRatio":1.536431,"changeRateMTD":0.048469,"dividePrice":0.001,"high":4.2,"changeRateQTD":0.048469,"changeRateWTD":0.048469,"week52Low":0.97015,"changeRateYTD":-0.225989,"changeRate5Min":0.002439,"askSize":1980,"floatMarketCap":3883790881.35,"latestPrice":4.11,"askPrice":4.16,"peRate":0,"eps":-0.32012,"divideRate":0.000243,"bidPrice":4.13,"market":"US","volume":16962230,"preHourTrading":{"tag":"盘前","latestPrice":4.1399,"preClose":4.105,"latestTime":"08:15 EDT","volume":9713,"amount":40161.856328,"timestamp":1749039314352},"changeRate60Day":-0.224528,"changeRate5Day":0.022388,"roa":0.009143,"roe":-0.789407,"lyrEps":-0.055686,"shares":1025907768,"amplitude":0.105195,"preClose":3.85,"low":3.795,"lyrPeRate":0,"pbRate":14.589899,"impliedVol":0.7146,"week52High":10.33,"changeRate":0.067533,"longInitialMargin":0.25,"amount":68887479.999905,"committee":-0.77102,"changeRate20Day":-0.028369,"overnightTrading":{"tag":"夜盘","latestPrice":4.150000095367432,"preClose":4.110000133514404,"latestTime":"20250604 04:00 EDT","volume":604,"amount":2507,"timestamp":1749024002169},"bidSize":256,"change":0.26,"marketValue":4216480926.48,"shortable":3,"turnoverRate":0.01795,"hourTrading":{"tag":"盘前","latestPrice":4.1399,"preClose":4.105,"latestTime":"08:15 EDT","volume":9713,"amount":40161.856328,"timestamp":1749039314352},"open":3.85,"impliedVolPercentile":0.0361},{"symbol":"ANET","shortMargin":0.3,"floatShares":1029434211,"nameCN":"Arista Networks","postHourTrading":{"tag":"盘后","latestPrice":94.3999,"preClose":94.5,"latestTime":"19:59 EDT","volume":424750,"amount":40127561.9007,"timestamp":1748995166527},"volumeRatio":1.057133,"changeRateMTD":0.09072,"dividePrice":0,"high":94.91,"changeRateQTD":0.21967,"changeRateWTD":0.09072,"week52Low":59.43,"changeRateYTD":-0.145028,"changeRate5Min":0.000635,"askSize":13,"floatMarketCap":97281532939.5,"latestPrice":94.5,"askPrice":95.46,"peRate":39.876633,"eps":2.369809,"divideRate":0,"bidPrice":94.81,"market":"US","volume":12112679,"preHourTrading":{"tag":"盘前","latestPrice":95.08,"preClose":94.51,"latestTime":"08:15 EDT","volume":11422,"amount":1085637.17091,"timestamp":1749039337865},"changeRate60Day":0.133637,"changeRate5Day":0.021732,"roa":0.156754,"roe":0.336809,"lyrEps":2.270195,"shares":1255921431,"amplitude":0.054466,"preClose":89.78,"low":90.02,"lyrPeRate":41.62638,"pbRate":11.728768,"impliedVol":0.4227,"week52High":133.575,"changeRate":0.052573,"longInitialMargin":0.25,"amount":1132986921.107811,"committee":0.976167,"changeRate20Day":0.045585,"overnightTrading":{"tag":"夜盘","latestPrice":94.48999786376953,"preClose":94.5,"latestTime":"20250604 04:00 EDT","volume":4236,"amount":399678,"timestamp":1749024002184},"bidSize":22,"change":4.720001,"marketValue":118684575229.5,"shortable":3,"turnoverRate":0.011766,"hourTrading":{"tag":"盘前","latestPrice":95.08,"preClose":94.51,"latestTime":"08:15 EDT","volume":11422,"amount":1085637.17091,"timestamp":1749039337865},"open":90.46,"impliedVolPercentile":0.3293},{"symbol":"COIN","shortMargin":0.3,"floatShares":208483807,"nameCN":"Coinbase Global, Inc.","postHourTrading":{"tag":"盘后","latestPrice":258.4,"preClose":258.91,"latestTime":"19:59 EDT","volume":529572,"amount":137085640.5197,"timestamp":1748995196096},"volumeRatio":1.375872,"changeRateMTD":0.049834,"dividePrice":0,"high":260.6,"changeRateQTD":0.50328,"changeRateWTD":0.049834,"week52Low":142.58,"changeRateYTD":0.042731,"changeRate5Min":-0.001677,"askSize":94,"floatMarketCap":53978542470.37,"latestPrice":258.91,"askPrice":260.75,"peRate":48.025102,"eps":5.391139,"divideRate":0,"bidPrice":259.62,"market":"US","volume":9946417,"preHourTrading":{"tag":"盘前","latestPrice":260,"preClose":258.91,"latestTime":"08:15 EDT","volume":55777,"amount":14580784.93278,"timestamp":1749039316155},"changeRate60Day":0.190665,"changeRate5Day":-0.028116,"roa":0.002226,"roe":0.158413,"lyrEps":10.420476,"shares":254704964,"amplitude":0.058292,"preClose":246.72,"low":246.2182,"lyrPeRate":24.846274,"pbRate":6.299594,"impliedVol":0.5925,"week52High":349.75,"changeRate":0.049408,"longInitialMargin":0.25,"amount":2555685224.320313,"committee":0.030928,"changeRate20Day":0.298445,"overnightTrading":{"tag":"夜盘","latestPrice":258.79998779296875,"preClose":258.9100036621094,"latestTime":"20250604 04:00 EDT","volume":41229,"amount":10678258,"timestamp":1749024002198},"bidSize":100,"change":12.190002,"marketValue":65945662229.240005,"shortable":3,"turnoverRate":0.047708,"hourTrading":{"tag":"盘前","latestPrice":260,"preClose":258.91,"latestTime":"08:15 EDT","volume":55777,"amount":14580784.93278,"timestamp":1749039316155},"open":248.39,"impliedVolPercentile":0.008},{"symbol":"MU","shortMargin":0.3,"floatShares":1113144265,"nameCN":"Micron Technology","postHourTrading":{"tag":"盘后","latestPrice":102.21,"preClose":102.25,"latestTime":"19:59 EDT","volume":806766,"amount":82067600.6389,"timestamp":1748995180693},"volumeRatio":1.364996,"changeRateMTD":0.082469,"dividePrice":0.46,"high":102.93,"changeRateQTD":0.176775,"changeRateWTD":0.082469,"week52Low":61.54,"changeRateYTD":0.214948,"changeRate5Min":-0.001221,"askSize":1,"floatMarketCap":113819001096.25,"latestPrice":102.25,"askPrice":102.71,"peRate":24.644004,"eps":4.149082,"divideRate":0.004499,"bidPrice":102.45,"market":"US","volume":22757621,"preHourTrading":{"tag":"盘前","latestPrice":102.5,"preClose":102.25,"latestTime":"08:15 EDT","volume":29673,"amount":3047680.00278,"timestamp":1749039340042},"changeRate60Day":0.099935,"changeRate5Day":0.060905,"roa":0.055216,"earningTime":"Post-Mkt","roe":0.101012,"lyrEps":0.704072,"shares":1117571525,"amplitude":0.060807,"preClose":98.18,"low":96.96,"lyrPeRate":145.226625,"pbRate":2.349674,"impliedVol":0.5605,"week52High":157.535,"changeRate":0.041454,"longInitialMargin":0.25,"earningDate":1750780800000,"amount":2302399934.272919,"committee":0.306358,"changeRate20Day":0.27145,"overnightTrading":{"tag":"夜盘","latestPrice":102.19999694824219,"preClose":102.25,"latestTime":"20250604 04:00 EDT","volume":6638,"amount":678314,"timestamp":1749024002196},"bidSize":113,"change":4.07,"marketValue":114271688431.25,"shortable":3,"turnoverRate":0.020444,"hourTrading":{"tag":"盘前","latestPrice":102.5,"preClose":102.25,"latestTime":"08:15 EDT","volume":29673,"amount":3047680.00278,"timestamp":1749039340042},"open":98.355,"impliedVolPercentile":0.5783},{"symbol":"IMMR","shortMargin":0.3,"floatShares":28770445,"nameCN":"Immersion","postHourTrading":{"tag":"盘后","latestPrice":7.73,"preClose":7.73,"latestTime":"19:29 EDT","volume":3656,"amount":28260.27,"timestamp":1748993396593},"volumeRatio":1.280629,"changeRateMTD":0.027926,"dividePrice":0.38,"high":7.74,"changeRateQTD":0.019789,"changeRateWTD":0.027926,"week52Low":6.47,"changeRateYTD":-0.114548,"changeRate5Min":0,"askSize":100,"floatMarketCap":222395539.85,"latestPrice":7.73,"askPrice":8.41,"peRate":3.782985,"eps":2.04336,"divideRate":0.049159,"bidPrice":7.73,"market":"US","volume":396480,"preHourTrading":{"tag":"盘前","latestPrice":7.5505,"preClose":7.73,"latestTime":"08:00 EDT","volume":1,"amount":7.5505,"timestamp":1749038400638},"changeRate60Day":-0.014031,"changeRate5Day":0.030667,"roa":0.049971,"roe":0.195521,"lyrEps":1.054696,"shares":32396432,"amplitude":0.047106,"preClose":7.43,"low":7.39,"lyrPeRate":7.329126,"pbRate":1.087516,"impliedVol":0.938,"week52High":13.94,"changeRate":0.040377,"longInitialMargin":0.25,"amount":3027565.95932,"committee":0.166667,"changeRate20Day":0.066207,"overnightTrading":{"tag":"夜盘","latestPrice":7.730000019073486,"preClose":7.730000019073486,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":140,"change":0.3,"marketValue":250424419.36,"shortable":3,"turnoverRate":0.013781,"hourTrading":{"tag":"盘前","latestPrice":7.5505,"preClose":7.73,"latestTime":"08:00 EDT","volume":1,"amount":7.5505,"timestamp":1749038400638},"open":7.43,"impliedVolPercentile":0.9598},{"symbol":"FSLY","shortMargin":0.3,"floatShares":135033515,"nameCN":"Fastly, Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.54,"preClose":7.72,"latestTime":"19:59 EDT","volume":55565,"amount":428668.7089,"timestamp":1748995171341},"volumeRatio":1.167725,"changeRateMTD":0.06044,"dividePrice":0,"high":7.73,"changeRateQTD":0.219589,"changeRateWTD":0.06044,"week52Low":4.65,"changeRateYTD":-0.182203,"changeRate5Min":0.005863,"askSize":7,"floatMarketCap":1042458735.8,"latestPrice":7.72,"askPrice":7.85,"peRate":0,"eps":-1.096281,"divideRate":0,"bidPrice":7.7,"market":"US","volume":2034056,"preHourTrading":{"tag":"盘前","latestPrice":7.71,"preClose":7.729,"latestTime":"08:05 EDT","volume":419,"amount":3251.220025,"timestamp":1749038752078},"changeRate60Day":0.162651,"changeRate5Day":0.04607,"roa":-0.061743,"roe":-0.157816,"lyrEps":-1.144526,"shares":144800000,"amplitude":0.053691,"preClose":7.45,"low":7.33,"lyrPeRate":0,"pbRate":1.168056,"impliedVol":0.299,"week52High":12.08,"changeRate":0.036242,"longInitialMargin":0.25,"amount":15554545.197708,"committee":0.961957,"changeRate20Day":0.331034,"overnightTrading":{"tag":"夜盘","latestPrice":7.71999979019165,"preClose":7.71999979019165,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":361,"change":0.27,"marketValue":1117856000,"shortable":3,"turnoverRate":0.015063,"hourTrading":{"tag":"盘前","latestPrice":7.71,"preClose":7.729,"latestTime":"08:05 EDT","volume":419,"amount":3251.220025,"timestamp":1749038752078},"open":7.52,"impliedVolPercentile":0.004},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4640725112,"nameCN":"Broadcom","postHourTrading":{"tag":"盘后","latestPrice":256.94,"preClose":256.85,"latestTime":"19:59 EDT","volume":2568627,"amount":657220972.413003,"timestamp":1748995195884},"volumeRatio":1.440665,"changeRateMTD":0.061057,"dividePrice":2.235,"high":257.88,"changeRateQTD":0.534074,"changeRateWTD":0.061057,"week52Low":128.5,"changeRateYTD":0.107876,"changeRate5Min":0.000935,"askSize":53,"floatMarketCap":1191970245017.2002,"latestPrice":256.85,"askPrice":259,"peRate":122.675619,"eps":2.093733,"divideRate":0.008702,"bidPrice":258.23,"market":"US","volume":30380248,"preHourTrading":{"tag":"盘前","latestPrice":258.31,"preClose":256.85,"latestTime":"08:15 EDT","volume":84537,"amount":21871366.14465,"timestamp":1749039339566},"changeRate60Day":0.31745,"changeRate5Day":0.089964,"roa":0.06976,"earningTime":"Post-Mkt","roe":0.148451,"lyrEps":1.27487,"shares":4701948717,"amplitude":0.034096,"preClose":248.71,"low":249.4,"lyrPeRate":201.471523,"pbRate":17.304955,"impliedVol":0.5144,"week52High":257.88,"changeRate":0.032729,"longInitialMargin":0.25,"earningDate":1749052800000,"amount":7737393851.275269,"committee":-0.292683,"changeRate20Day":0.279643,"overnightTrading":{"tag":"夜盘","latestPrice":257.5400085449219,"preClose":256.8500061035156,"latestTime":"20250604 04:00 EDT","volume":53680,"amount":13838077,"timestamp":1749024002198},"bidSize":29,"change":8.139999,"marketValue":1207695527961.4502,"shortable":3,"turnoverRate":0.006546,"hourTrading":{"tag":"盘前","latestPrice":258.31,"preClose":256.85,"latestTime":"08:15 EDT","volume":84537,"amount":21871366.14465,"timestamp":1749039339566},"open":250.075,"impliedVolPercentile":0.6586},{"symbol":"SWKS","shortMargin":0.3,"floatShares":149000000,"nameCN":"Skyworks Solutions","postHourTrading":{"tag":"盘后","latestPrice":71.03,"preClose":71.03,"latestTime":"19:59 EDT","volume":620992,"amount":44108890.48,"timestamp":1748995167178},"volumeRatio":0.664675,"changeRateMTD":0.028973,"dividePrice":2.78,"high":71.13,"changeRateQTD":0.099025,"changeRateWTD":0.028973,"week52Low":47.93,"changeRateYTD":-0.19903,"changeRate5Min":0.001022,"askSize":5,"floatMarketCap":10583470000,"latestPrice":71.03,"askPrice":72.45,"peRate":27.743808,"eps":2.560211,"divideRate":0.039138,"bidPrice":71.35,"market":"US","volume":4042662,"preHourTrading":{"tag":"盘前","latestPrice":72,"preClose":71.03,"latestTime":"08:01 EDT","volume":139,"amount":9923.113395,"timestamp":1749038491768},"changeRate60Day":-0.02176,"changeRate5Day":-0.005043,"roa":0.048115,"roe":0.06701,"lyrEps":3.722673,"shares":150000000,"amplitude":0.04583,"preClose":68.95,"low":67.97,"lyrPeRate":19.080376,"pbRate":1.793596,"impliedVol":0.394,"week52High":120.86,"changeRate":0.030167,"longInitialMargin":0.25,"amount":284892564.687561,"committee":0.166667,"changeRate20Day":0.074096,"overnightTrading":{"tag":"夜盘","latestPrice":71.30000305175781,"preClose":71.02999877929688,"latestTime":"20250604 04:00 EDT","volume":100,"amount":7130,"timestamp":1749024002101},"bidSize":7,"change":2.080002,"marketValue":10654500000,"shortable":3,"turnoverRate":0.027132,"hourTrading":{"tag":"盘前","latestPrice":72,"preClose":71.03,"latestTime":"08:01 EDT","volume":139,"amount":9923.113395,"timestamp":1749038491768},"open":68.6,"impliedVolPercentile":0.4056},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23416689760,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":141.49,"preClose":141.22,"latestTime":"19:59 EDT","volume":16819588,"amount":2371728177.393189,"timestamp":1748995199293},"volumeRatio":0.806547,"changeRateMTD":0.045068,"dividePrice":0.04,"high":142,"changeRateQTD":0.303008,"changeRateWTD":0.045068,"week52Low":86.62,"changeRateYTD":0.051605,"changeRate5Min":-0.001132,"askSize":28,"floatMarketCap":3306904927907.2,"latestPrice":141.22,"askPrice":142.3,"peRate":45.544188,"eps":3.100725,"divideRate":0.000283,"bidPrice":142.22,"market":"US","volume":225578783,"preHourTrading":{"tag":"盘前","latestPrice":142.2962,"preClose":141.22,"latestTime":"08:15 EDT","volume":1270160,"amount":180746549.6504,"timestamp":1749039339282},"changeRate60Day":0.253172,"changeRate5Day":0.042214,"roa":0.532445,"roe":1.154626,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.02948,"preClose":137.38,"low":137.95,"lyrPeRate":47.580382,"pbRate":41.097861,"impliedVol":0.4051,"week52High":153.13,"changeRate":0.027952,"longInitialMargin":0.25,"amount":31779849835.81491,"committee":0.559471,"changeRate20Day":0.240731,"overnightTrading":{"tag":"夜盘","latestPrice":141.8800048828125,"preClose":141.22000122070312,"latestTime":"20250604 04:00 EDT","volume":613517,"amount":86930235,"timestamp":1749024002198},"bidSize":177,"change":3.839996,"marketValue":3445768000000,"shortable":3,"turnoverRate":0.009633,"hourTrading":{"tag":"盘前","latestPrice":142.2962,"preClose":141.22,"latestTime":"08:15 EDT","volume":1270160,"amount":180746549.6504,"timestamp":1749039339282},"open":138.78,"impliedVolPercentile":0.0482},{"symbol":"INTC","shortMargin":0.3,"floatShares":4354305432,"nameCN":"Intel","postHourTrading":{"tag":"盘后","latestPrice":20.32,"preClose":20.29,"latestTime":"19:59 EDT","volume":3513048,"amount":71051310.9047,"timestamp":1748995198800},"volumeRatio":1.103652,"changeRateMTD":0.037852,"dividePrice":0.245,"high":20.4099,"changeRateQTD":-0.106561,"changeRateWTD":0.037852,"week52Low":17.665,"changeRateYTD":0.01197,"changeRate5Min":0.000247,"askSize":53,"floatMarketCap":88348857215.28,"latestPrice":20.29,"askPrice":20.4,"peRate":0,"eps":-4.458742,"divideRate":0.012075,"bidPrice":20.39,"market":"US","volume":80401865,"preHourTrading":{"tag":"盘前","latestPrice":20.38,"preClose":20.29,"latestTime":"08:15 EDT","volume":245309,"amount":5004288.636151,"timestamp":1749039333292},"changeRate60Day":-0.016957,"changeRate5Day":-0.012652,"roa":-0.010919,"roe":-0.181268,"lyrEps":-4.382242,"shares":4362000000,"amplitude":0.05116,"preClose":19.74,"low":19.4,"lyrPeRate":0,"pbRate":0.887215,"impliedVol":0.4577,"week52High":37.16,"changeRate":0.027862,"longInitialMargin":0.25,"amount":1617503252.909451,"committee":0.602996,"changeRate20Day":0.000987,"overnightTrading":{"tag":"夜盘","latestPrice":20.329999923706055,"preClose":20.290000915527344,"latestTime":"20250604 04:00 EDT","volume":31363,"amount":636410,"timestamp":1749024002197},"bidSize":214,"change":0.550001,"marketValue":88504980000,"shortable":3,"turnoverRate":0.018465,"hourTrading":{"tag":"盘前","latestPrice":20.38,"preClose":20.29,"latestTime":"08:15 EDT","volume":245309,"amount":5004288.636151,"timestamp":1749039333292},"open":19.75,"impliedVolPercentile":0.1124},{"symbol":"STM","shortMargin":0.3,"floatShares":640186399,"nameCN":"STMicroelectronics NV","postHourTrading":{"tag":"盘后","latestPrice":25.24,"preClose":25.67,"latestTime":"19:53 EDT","volume":50260,"amount":1289835.586,"timestamp":1748994805340},"volumeRatio":1.273062,"changeRateMTD":0.026389,"dividePrice":0.36,"high":25.85,"changeRateQTD":0.168944,"changeRateWTD":0.026389,"week52Low":17.25,"changeRateYTD":0.028034,"changeRate5Min":0.001756,"askSize":1300,"floatMarketCap":16433584862.330002,"latestPrice":25.67,"askPrice":27.64,"peRate":21.767963,"eps":1.179256,"divideRate":0.014024,"bidPrice":27.6,"market":"US","volume":7570293,"preHourTrading":{"tag":"盘前","latestPrice":27.6,"preClose":25.65,"latestTime":"08:15 EDT","volume":157898,"amount":4309535.535578,"timestamp":1749039336366},"changeRate60Day":-0.031686,"changeRate5Day":0.011426,"roa":0.027682,"roe":0.063143,"lyrEps":1.727677,"shares":891288107,"amplitude":0.04491,"preClose":25.05,"low":24.725,"lyrPeRate":14.858101,"pbRate":1.290724,"impliedVol":0.4329,"week52High":45.39,"changeRate":0.024751,"longInitialMargin":0.25,"amount":193038905.020563,"committee":-0.870968,"changeRate20Day":0.117545,"overnightTrading":{"tag":"夜盘","latestPrice":26.700000762939453,"preClose":25.670000076293945,"latestTime":"20250604 04:00 EDT","volume":1161,"amount":30520,"timestamp":1749024002158},"bidSize":100,"change":0.620001,"marketValue":22879365706.690002,"shortable":3,"turnoverRate":0.011825,"hourTrading":{"tag":"盘前","latestPrice":27.6,"preClose":25.65,"latestTime":"08:15 EDT","volume":157898,"amount":4309535.535578,"timestamp":1749039336366},"open":24.8,"impliedVolPercentile":0.51},{"symbol":"AMD","shortMargin":0.3,"floatShares":1610103332,"nameCN":"Advanced Micro Devices","postHourTrading":{"tag":"盘后","latestPrice":117.2701,"preClose":117.31,"latestTime":"19:59 EDT","volume":2436751,"amount":285413845.49,"timestamp":1748995198541},"volumeRatio":1.118596,"changeRateMTD":0.059424,"dividePrice":0,"high":117.68,"changeRateQTD":0.141814,"changeRateWTD":0.059424,"week52Low":76.48,"changeRateYTD":-0.02881,"changeRate5Min":-0.000256,"askSize":88,"floatMarketCap":188881221876.92,"latestPrice":117.31,"askPrice":118.4,"peRate":85.647933,"eps":1.369677,"divideRate":0,"bidPrice":118.15,"market":"US","volume":37161484,"preHourTrading":{"tag":"盘前","latestPrice":118.15,"preClose":117.31,"latestTime":"08:15 EDT","volume":176478,"amount":20837634.55566,"timestamp":1749039337636},"changeRate60Day":0.169475,"changeRate5Day":0.024005,"roa":0.025601,"roe":0.039043,"lyrEps":1.012962,"shares":1621404195,"amplitude":0.038384,"preClose":114.63,"low":113.28,"lyrPeRate":115.808885,"pbRate":3.286172,"impliedVol":0.4577,"week52High":187.28,"changeRate":0.02338,"longInitialMargin":0.25,"amount":4326696850.440399,"committee":0.06383,"changeRate20Day":0.166219,"overnightTrading":{"tag":"夜盘","latestPrice":117.61000061035156,"preClose":117.30999755859375,"latestTime":"20250604 04:00 EDT","volume":33112,"amount":3887349,"timestamp":1749024002198},"bidSize":100,"change":2.68,"marketValue":190206926115.45,"shortable":3,"turnoverRate":0.02308,"hourTrading":{"tag":"盘前","latestPrice":118.15,"preClose":117.31,"latestTime":"08:15 EDT","volume":176478,"amount":20837634.55566,"timestamp":1749039337636},"open":114.5,"impliedVolPercentile":0.245},{"symbol":"ADBE","shortMargin":0.3,"floatShares":425008685,"nameCN":"Adobe","postHourTrading":{"tag":"盘后","latestPrice":412.49,"preClose":412.49,"latestTime":"19:58 EDT","volume":362564,"amount":149187295.4132,"timestamp":1748995115485},"volumeRatio":0.906865,"changeRateMTD":-0.006264,"dividePrice":0,"high":412.64,"changeRateQTD":0.075509,"changeRateWTD":-0.006264,"week52Low":332.01,"changeRateYTD":-0.072389,"changeRate5Min":0.001165,"askSize":58,"floatMarketCap":175311832475.65,"latestPrice":412.49,"askPrice":415,"peRate":27.200158,"eps":15.164986,"divideRate":0,"bidPrice":413,"market":"US","volume":2737513,"preHourTrading":{"tag":"盘前","latestPrice":413.6,"preClose":412.49,"latestTime":"08:15 EDT","volume":1667,"amount":689515.77558,"timestamp":1749039327060},"changeRate60Day":-0.082132,"changeRate5Day":-0.001477,"roa":0.171937,"earningTime":"Post-Mkt","roe":0.472841,"lyrEps":12.435696,"shares":426200000,"amplitude":0.025196,"preClose":403.4,"low":402.476,"lyrPeRate":33.169836,"pbRate":13.425219,"impliedVol":0.4666,"week52High":587.75,"changeRate":0.022533,"longInitialMargin":0.25,"earningDate":1749657600000,"amount":1121889435.640015,"committee":-0.757576,"changeRate20Day":0.08248,"overnightTrading":{"tag":"夜盘","latestPrice":413.3800048828125,"preClose":412.489990234375,"latestTime":"20250604 04:00 EDT","volume":222,"amount":91673,"timestamp":1749024002189},"bidSize":8,"change":9.089996,"marketValue":175803238000,"shortable":3,"turnoverRate":0.006441,"hourTrading":{"tag":"盘前","latestPrice":413.6,"preClose":412.49,"latestTime":"08:15 EDT","volume":1667,"amount":689515.77558,"timestamp":1749039327060},"open":403.455,"impliedVolPercentile":0.8635},{"symbol":"TXN","shortMargin":0.3,"floatShares":906212163,"nameCN":"Texas Instruments","postHourTrading":{"tag":"盘后","latestPrice":188.05,"preClose":188.08,"latestTime":"19:59 EDT","volume":796401,"amount":149462892.004701,"timestamp":1748995167178},"volumeRatio":0.719996,"changeRateMTD":0.028603,"dividePrice":5.32,"high":188.5,"changeRateQTD":0.046633,"changeRateWTD":0.028603,"week52Low":139.95,"changeRateYTD":0.00304,"changeRate5Min":-0.000797,"askSize":60,"floatMarketCap":170440383617.04,"latestPrice":188.08,"askPrice":189.99,"peRate":35.622095,"eps":5.279869,"divideRate":0.028286,"bidPrice":188,"market":"US","volume":5612174,"preHourTrading":{"tag":"盘前","latestPrice":189.01,"preClose":188.08,"latestTime":"08:13 EDT","volume":2484,"amount":469766.67768,"timestamp":1749039193227},"changeRate60Day":-0.012807,"changeRate5Day":0.026413,"roa":0.100375,"roe":0.291892,"lyrEps":5.235745,"shares":908472079,"amplitude":0.031947,"preClose":184.21,"low":182.615,"lyrPeRate":35.9223,"pbRate":10.414813,"impliedVol":0.3484,"week52High":220.385,"changeRate":0.021009,"longInitialMargin":0.25,"amount":1051347833.566528,"committee":-0.935484,"changeRate20Day":0.157985,"overnightTrading":{"tag":"夜盘","latestPrice":187.75,"preClose":188.0800018310547,"latestTime":"20250604 04:00 EDT","volume":51,"amount":9606,"timestamp":1749024002157},"bidSize":2,"change":3.869995,"marketValue":170865428618.32,"shortable":3,"turnoverRate":0.006193,"hourTrading":{"tag":"盘前","latestPrice":189.01,"preClose":188.08,"latestTime":"08:13 EDT","volume":2484,"amount":469766.67768,"timestamp":1749039193227},"open":183.24,"impliedVolPercentile":0.6747},{"symbol":"SNAP","shortMargin":0.3,"floatShares":1072676412,"nameCN":"Snap Inc","postHourTrading":{"tag":"盘后","latestPrice":8.38,"preClose":8.37,"latestTime":"19:59 EDT","volume":1014323,"amount":8489276.8129,"timestamp":1748995193934},"volumeRatio":1.157379,"changeRateMTD":0.014545,"dividePrice":0,"high":8.435,"changeRateQTD":-0.039036,"changeRateWTD":0.014545,"week52Low":7.08,"changeRateYTD":-0.222841,"changeRate5Min":0.003597,"askSize":144,"floatMarketCap":8978301568.439999,"latestPrice":8.37,"askPrice":8.4,"peRate":0,"eps":-0.318509,"divideRate":0,"bidPrice":8.39,"market":"US","volume":26362653,"preHourTrading":{"tag":"盘前","latestPrice":8.395,"preClose":8.365,"latestTime":"08:13 EDT","volume":24361,"amount":204527.672061,"timestamp":1749039183355},"changeRate60Day":-0.138889,"changeRate5Day":-0.005938,"roa":-0.054718,"roe":-0.239653,"lyrEps":-0.420611,"shares":1671178099,"amplitude":0.045732,"preClose":8.2,"low":8.06,"lyrPeRate":0,"pbRate":6.05181,"impliedVol":0.5354,"week52High":17.33,"changeRate":0.020732,"longInitialMargin":0.25,"amount":219119314.247512,"committee":0.747147,"changeRate20Day":-0.021053,"overnightTrading":{"tag":"夜盘","latestPrice":8.390000343322754,"preClose":8.369999885559082,"latestTime":"20250604 04:00 EDT","volume":6002,"amount":50370,"timestamp":1749024002182},"bidSize":995,"change":0.17,"marketValue":13987760688.63,"shortable":3,"turnoverRate":0.024577,"hourTrading":{"tag":"盘前","latestPrice":8.395,"preClose":8.365,"latestTime":"08:13 EDT","volume":24361,"amount":204527.672061,"timestamp":1749039183355},"open":8.22,"impliedVolPercentile":0.1446},{"symbol":"NET","shortMargin":0.3,"floatShares":308328373,"nameCN":"Cloudflare, Inc.","postHourTrading":{"tag":"盘后","latestPrice":171.9999,"preClose":172.57,"latestTime":"19:59 EDT","volume":90991,"amount":15695002.1756,"timestamp":1748995185572},"volumeRatio":0.851456,"changeRateMTD":0.040268,"dividePrice":0,"high":173.19,"changeRateQTD":0.531369,"changeRateWTD":0.040268,"week52Low":67.01,"changeRateYTD":0.602619,"changeRate5Min":0.00029,"askSize":5,"floatMarketCap":53208227328.61,"latestPrice":172.57,"askPrice":173.35,"peRate":0,"eps":-0.238088,"divideRate":0,"bidPrice":171,"market":"US","volume":2724170,"preHourTrading":{"tag":"盘前","latestPrice":173.28,"preClose":172.5768,"latestTime":"08:15 EDT","volume":1719,"amount":296974.16496,"timestamp":1749039307879},"changeRate60Day":0.361499,"changeRate5Day":0.066827,"roa":-0.026398,"roe":-0.07351,"lyrEps":-0.230806,"shares":346610381,"amplitude":0.032174,"preClose":169.7,"low":167.73,"lyrPeRate":0,"pbRate":41.949279,"impliedVol":0.4262,"week52High":177.3677,"changeRate":0.016912,"longInitialMargin":0.25,"amount":467825027.863922,"committee":-0.428571,"changeRate20Day":0.384547,"overnightTrading":{"tag":"夜盘","latestPrice":172.5,"preClose":172.57000732421875,"latestTime":"20250604 04:00 EDT","volume":498,"amount":86393,"timestamp":1749024002189},"bidSize":2,"change":2.87001,"marketValue":59814553449.17,"shortable":3,"turnoverRate":0.008835,"hourTrading":{"tag":"盘前","latestPrice":173.28,"preClose":172.5768,"latestTime":"08:15 EDT","volume":1719,"amount":296974.16496,"timestamp":1749039307879},"open":169.82,"impliedVolPercentile":0.249},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1086697338,"nameCN":"Qualcomm","postHourTrading":{"tag":"盘后","latestPrice":149.13,"preClose":148.94,"latestTime":"19:59 EDT","volume":520117,"amount":77226740.6365,"timestamp":1748995192590},"volumeRatio":0.717077,"changeRateMTD":0.025758,"dividePrice":3.4,"high":149.78,"changeRateQTD":-0.030402,"changeRateWTD":0.025758,"week52Low":120.8019,"changeRateYTD":-0.030465,"changeRate5Min":-0.000268,"askSize":10,"floatMarketCap":161852701521.72,"latestPrice":148.94,"askPrice":150.2,"peRate":15.170318,"eps":9.817856,"divideRate":0.022828,"bidPrice":149.8,"market":"US","volume":6163858,"preHourTrading":{"tag":"盘前","latestPrice":149.95,"preClose":148.94,"latestTime":"08:15 EDT","volume":5316,"amount":797270.8212,"timestamp":1749039306605},"changeRate60Day":-0.076169,"changeRate5Day":0.002086,"roa":0.134283,"roe":0.422054,"lyrEps":9.087813,"shares":1088950595,"amplitude":0.029087,"preClose":146.63,"low":145.515,"lyrPeRate":16.388982,"pbRate":5.849261,"impliedVol":0.3422,"week52High":230.63,"changeRate":0.015754,"longInitialMargin":0.25,"amount":916072263.70401,"committee":0.666667,"changeRate20Day":0.06813,"overnightTrading":{"tag":"夜盘","latestPrice":149.1699981689453,"preClose":148.94000244140625,"latestTime":"20250604 04:00 EDT","volume":233,"amount":34745,"timestamp":1749024002193},"bidSize":50,"change":2.309998,"marketValue":162188301619.3,"shortable":3,"turnoverRate":0.005672,"hourTrading":{"tag":"盘前","latestPrice":149.95,"preClose":148.94,"latestTime":"08:15 EDT","volume":5316,"amount":797270.8212,"timestamp":1749039306605},"open":146.71,"impliedVolPercentile":0.1566},{"symbol":"UMC","shortMargin":0.3,"floatShares":2335000638,"nameCN":"United Microelectronics","postHourTrading":{"tag":"盘后","latestPrice":7.71,"preClose":7.84,"latestTime":"19:59 EDT","volume":57866,"amount":453331.5086,"timestamp":1748995167177},"volumeRatio":1.215831,"changeRateMTD":0.030223,"dividePrice":0.463498,"high":7.85,"changeRateQTD":0.096503,"changeRateWTD":0.030223,"week52Low":5.61,"changeRateYTD":0.208012,"changeRate5Min":0.001277,"askSize":100,"floatMarketCap":18306405001.92,"latestPrice":7.84,"askPrice":7.69,"peRate":14.776645,"eps":0.530567,"divideRate":0.05912,"bidPrice":7.57,"market":"US","volume":10517698,"preHourTrading":{"tag":"盘前","latestPrice":7.63,"preClose":7.835,"latestTime":"08:06 EDT","volume":3208,"amount":24545.575712,"timestamp":1749038775744},"changeRate60Day":0.161481,"changeRate5Day":0.01292,"roa":0.054466,"roe":0.115517,"lyrEps":0.579031,"shares":2511301540,"amplitude":0.015544,"preClose":7.72,"low":7.73,"lyrPeRate":13.539862,"pbRate":0.050405,"impliedVol":0.4563,"week52High":9,"changeRate":0.015544,"longInitialMargin":0.25,"amount":81914812.193571,"committee":0,"changeRate20Day":0.059459,"overnightTrading":{"tag":"夜盘","latestPrice":7.75,"preClose":7.840000152587891,"latestTime":"20250604 04:00 EDT","volume":2111,"amount":16258,"timestamp":1749024002198},"bidSize":100,"change":0.12,"marketValue":19688604073.6,"shortable":3,"turnoverRate":0.004504,"hourTrading":{"tag":"盘前","latestPrice":7.63,"preClose":7.835,"latestTime":"08:06 EDT","volume":3208,"amount":24545.575712,"timestamp":1749038775744},"open":7.75,"impliedVolPercentile":0.8233},{"symbol":"ADSK","shortMargin":0.3,"floatShares":213359781,"nameCN":"Autodesk","postHourTrading":{"tag":"盘后","latestPrice":299.52,"preClose":299.52,"latestTime":"19:59 EDT","volume":110860,"amount":33120046.16,"timestamp":1748995174699},"volumeRatio":0.732246,"changeRateMTD":0.011482,"dividePrice":0,"high":299.72,"changeRateQTD":0.144079,"changeRateWTD":0.011482,"week52Low":205.86,"changeRateYTD":0.013364,"changeRate5Min":0.000601,"askSize":20,"floatMarketCap":63905521605.119995,"latestPrice":299.52,"askPrice":302,"peRate":64.245104,"eps":4.662145,"divideRate":0,"bidPrice":292,"market":"US","volume":1525829,"preHourTrading":{"tag":"盘前","latestPrice":299.76,"preClose":299.52,"latestTime":"08:08 EDT","volume":115,"amount":34484.59,"timestamp":1749038884568},"changeRate60Day":0.153109,"changeRate5Day":-0.002797,"roa":0.089027,"roe":0.423608,"lyrEps":5.172093,"shares":213944535,"amplitude":0.017764,"preClose":295.26,"low":294.475,"lyrPeRate":57.910792,"pbRate":24.486308,"impliedVol":0.2911,"week52High":326.62,"changeRate":0.014428,"longInitialMargin":0.25,"amount":455149510.273712,"committee":0.666667,"changeRate20Day":0.069447,"overnightTrading":{"tag":"夜盘","latestPrice":299,"preClose":299.5199890136719,"latestTime":"20250604 04:00 EDT","volume":32,"amount":9571,"timestamp":1749024002134},"bidSize":100,"change":4.259979,"marketValue":64080667123.2,"shortable":3,"turnoverRate":0.007151,"hourTrading":{"tag":"盘前","latestPrice":299.76,"preClose":299.52,"latestTime":"08:08 EDT","volume":115,"amount":34484.59,"timestamp":1749038884568},"open":295.12,"impliedVolPercentile":0.2731}]}}}