US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse & AR

4,339.09

+83.371.96%

Number of Gainers:39

Number of Losers:4

Number of Flat:- -

PE:- -

High:4,342.05

Open:4,260.64

Low:4,260.64

Close:4,255.72

Volume:384.40M

Turnover:94.16B

Market Cap:30.40T

Float Cap:28.86T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Fastly, Inc. US FSLY	27.58	+15.59%	+3.72	5.18M	137.04M	4.39B
Intel US INTC	122.63	+12.92%	+14.03	118.68M	14.33B	644.18B
Akamai US AKAM	115.75	+10.74%	+11.23	2.30M	259.76M	16.67B
Advanced Micro Devices US AMD	610.2	+9.00%	+50.38	27.43M	16.58B	993.43B
Qualcomm US QCOM	191.98	+8.02%	+14.26	8.10M	1.52B	202.35B
Roblox Corporation US RBLX	51.29	+7.26%	+3.47	4.09M	207.50M	36.72B
Cloudflare, Inc. US NET	346.28	+7.01%	+22.68	1.83M	624.52M	123.30B
Vuzix US VUZI	2.93	+6.55%	+0.1800	397.49K	1.12M	247.33M
Coinbase Global, Inc. US COIN	203.5	+4.76%	+9.25	9.63M	1.97B	53.74B
Unity Software Inc. US U	43.05	+3.99%	+1.65	6.72M	286.96M	18.95B
Snap Inc US SNAP	5.725	+3.53%	+0.1950	18.89M	108.95M	9.68B
Equinix US EQIX	1054.9775	+3.29%	+33.64	151.36K	157.97M	103.58B
United Microelectronics US UMC	25.35	+3.01%	+0.7400	4.12M	103.78M	63.66B
Alibaba US BABA	116.025	+2.46%	+2.79	5.54M	633.90M	288.39B
Micron Technology US MU	1039.675	+2.35%	+23.88	17.07M	17.84B	1.17T
STMicroelectronics NV US STM	51.2	+2.03%	+1.02	3.49M	178.54M	45.62B
Alphabet US GOOG	351.41	+2.03%	+7.00	8.05M	2.82B	4.30T
Take-Two US TTWO	209.62	+2.03%	+4.17	927.14K	192.42M	39.19B
Bilibili Inc. US BILI	15.19	+1.95%	+0.2900	1.30M	19.57M	6.33B
Amazon.com US AMZN	258.565	+1.91%	+4.86	18.71M	4.79B	2.78T

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4554"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":4339.091,"timestamp":1790009509912,"preClose":4255.7246,"halted":0,"volume":384377708,"delay":0,"changeRate":0.019589,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":83.366211,"latestTime":"09-21 12:51:50 EDT","open":4260.636,"high":4342.046,"low":4260.636,"amount":94164471574.88689,"amplitude":0.019129,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790020800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.633711,"peRate":27.956549,"turnoverRate":0.003528,"increases":39,"decrements":4,"flats":0,"marketCap":30404392780437.75,"floatMarketCap":28861558601685.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":4342.046,"amplitude":0.019129,"preClose":4255.7246,"low":4260.636,"pbRate":"9.633711","latestPrice":4339.085,"volume":384400495,"delay":0,"open":4260.636,"prevYearClose":3523.8684,"prevWeekClose":4255.7246,"prevMonthClose":4168.5557,"prevQuarterClose":4015.7847,"fiveDayClose":4165.037,"twentyDayClose":4119.6494,"sixtyDayClose":3874.9177,"secType":"PLATE","market":"US","turnoverRate":0.003528,"peRate":27.956549,"marketCap":30403981570709.75,"floatMarketCap":28861169380309.75,"timestamp":1790009512377,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":39,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.155909,"change":3.72,"latestPrice":27.58,"close":27.58,"volume":5184403,"market":"US","high":28.07,"low":23.705,"preClose":23.86,"open":24.22,"turnoverRate":0.035396,"peRate":0,"amplitude":0.182942,"marketValue":4393494000,"askSize":105,"bidSize":221,"askPrice":27.63,"bidPrice":27.53,"week52High":34.82,"week52Low":7.735,"changeRate5Day":0.109413,"changeRate20Day":0.105411,"changeRate60Day":0.700894,"changeRateWTD":0.155909,"changeRateMTD":0.21018,"changeRateQTD":0.502179,"changeRateYTD":1.709234,"amount":137044805.635027,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.434213,"volumeRatio":1.645888,"committee":0.355828,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":-0.015352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4039611213.96,"shortable":3,"shares":159300000,"floatShares":146468862,"preHourTrading":{"tag":"盘前","latestPrice":24.23,"preClose":23.86,"latestTime":"09:29 EDT","volume":12234,"amount":296952.27297,"timestamp":1789997398018,"change":0.370000000000001,"changeRate":0.015507124895222171},"postHourTrading":{"tag":"盘后","latestPrice":23.82,"preClose":23.86,"latestTime":"19:59 EDT","volume":584390,"amount":13942899.8994,"timestamp":1789775965753,"change":-0.03999999999999915,"changeRate":-0.0016764459346185728},"overnightTrading":{"tag":"夜盘","latestPrice":23.860000610351562,"preClose":23.860000610351562,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.9398,"impliedVolPercentile":0.5737},{"symbol":"INTC","nameCN":"Intel","changeRate":0.12919,"change":14.03,"latestPrice":122.63,"close":122.63,"volume":118680109,"market":"US","high":124.727,"low":114.93,"preClose":108.6,"open":116.59,"turnoverRate":0.025251,"peRate":0,"amplitude":0.090212,"marketValue":644175390000,"askSize":212,"bidSize":11,"askPrice":122.64,"bidPrice":122.63,"week52High":142.35,"week52Low":28.73,"changeRate5Day":0.261755,"changeRate20Day":0.361497,"changeRate60Day":-0.077068,"changeRateWTD":0.12919,"changeRateMTD":0.370015,"changeRateQTD":-0.12175,"changeRateYTD":2.323306,"amount":14326475261.517082,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":7.358472,"volumeRatio":1.829843,"committee":-0.578125,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.000326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":576361000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":116.58,"preClose":108.6,"latestTime":"09:29 EDT","volume":3109614,"amount":355828670.833524,"timestamp":1789997399999,"change":7.980000000000004,"changeRate":0.07348066298342545},"postHourTrading":{"tag":"盘后","latestPrice":109.09,"preClose":108.6,"latestTime":"19:59 EDT","volume":24760217,"amount":2689380675.571699,"timestamp":1789775999840,"change":0.4900000000000091,"changeRate":0.004511970534070066},"overnightTrading":{"tag":"夜盘","latestPrice":114.37000274658203,"preClose":108.5999984741211,"latestTime":"20260921 04:00 EDT","volume":1805704,"amount":204567506,"timestamp":1789977602007,"change":5.7700042724609375,"changeRate":0.05313079515222926},"impliedVol":0.7386,"impliedVolPercentile":0.6096},{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.107444,"change":11.23,"latestPrice":115.75,"close":115.75,"volume":2304282,"market":"US","high":116.795,"low":105.5,"preClose":104.52,"open":106.04,"turnoverRate":0.016393,"peRate":42.034874,"amplitude":0.108065,"marketValue":16668000000,"askSize":40,"bidSize":32,"askPrice":115.95,"bidPrice":115.61,"week52High":165.45,"week52Low":70.82,"changeRate5Day":0.096429,"changeRate20Day":0.04827,"changeRate60Day":0.025334,"changeRateWTD":0.107444,"changeRateMTD":0.065642,"changeRateQTD":-0.02081,"changeRateYTD":0.326648,"amount":259762825.15274,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":37.703583,"pbRate":3.510149,"volumeRatio":1.264149,"committee":-0.111111,"roa":0.025145,"roe":0.089184,"changeRate5Min":0.003903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16270702593.75,"shortable":3,"shares":144000000,"floatShares":140567625,"preHourTrading":{"tag":"盘前","latestPrice":106.04,"preClose":104.52,"latestTime":"09:29 EDT","volume":1253,"amount":132570.7831,"timestamp":1789997399996,"change":1.5200000000000102,"changeRate":0.014542671259089267},"postHourTrading":{"tag":"盘后","latestPrice":104.3445,"preClose":104.52,"latestTime":"19:36 EDT","volume":463484,"amount":48443615.26589,"timestamp":1789774602961,"change":-0.17549999999999955,"changeRate":-0.001679104477611936},"overnightTrading":{"tag":"夜盘","latestPrice":105,"preClose":104.5199966430664,"latestTime":"20260921 04:00 EDT","volume":174,"amount":18288,"timestamp":1789977601959,"change":0.48000335693359375,"changeRate":0.004592454767988513},"impliedVol":0.6123,"impliedVolPercentile":0.7171},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.089993,"change":50.38,"latestPrice":610.2,"close":610.2,"volume":27431557,"market":"US","high":615.99,"low":582.27,"preClose":559.82,"open":583.94,"turnoverRate":0.016885,"peRate":156.461535,"amplitude":0.060234,"marketValue":993430947708.0001,"askSize":4,"bidSize":3,"askPrice":610.3,"bidPrice":610.14,"week52High":615.99,"week52Low":154.7798,"changeRate5Day":0.2367,"changeRate20Day":0.289382,"changeRate60Day":0.145765,"changeRateWTD":0.089993,"changeRateMTD":0.296312,"changeRateQTD":0.050421,"changeRateYTD":1.849272,"amount":16582228869.035645,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":230.234438,"pbRate":14.777921,"volumeRatio":2.125384,"committee":0.568627,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.001309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":991342853071.2001,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":585.86,"preClose":559.82,"latestTime":"09:29 EDT","volume":658305,"amount":380059113.73815,"timestamp":1789997399999,"change":26.039999999999964,"changeRate":0.04651495123432525},"postHourTrading":{"tag":"盘后","latestPrice":557.5,"preClose":559.82,"latestTime":"19:59 EDT","volume":4975628,"amount":2784501977.933824,"timestamp":1789775999409,"change":-2.32000000000005,"changeRate":-0.004144189203672698},"overnightTrading":{"tag":"夜盘","latestPrice":571.5,"preClose":559.8200073242188,"latestTime":"20260921 04:00 EDT","volume":177099,"amount":100891238,"timestamp":1789977602000,"change":11.67999267578125,"changeRate":0.020863835738219344},"impliedVol":0.5922,"impliedVolPercentile":0.3825},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.080239,"change":14.26,"latestPrice":191.98,"close":191.98,"volume":8100463,"market":"US","high":192.63,"low":179.25,"preClose":177.72,"open":180.61,"turnoverRate":0.007685,"peRate":22.338204,"amplitude":0.075287,"marketValue":202346920000,"askSize":77,"bidSize":29,"askPrice":192.03,"bidPrice":191.94,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.065667,"changeRate20Day":0.194277,"changeRate60Day":-0.063055,"changeRateWTD":0.080239,"changeRateMTD":0.126115,"changeRateQTD":0.038909,"changeRateYTD":0.122362,"amount":1518897254.492294,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":38.319361,"pbRate":7.316036,"volumeRatio":0.750714,"committee":-0.5,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.001774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.0187,"floatMarketCap":202346920000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":180.5,"preClose":177.72,"latestTime":"09:29 EDT","volume":219302,"amount":39378496.51674,"timestamp":1789997399999,"change":2.780000000000001,"changeRate":0.015642583839747926},"postHourTrading":{"tag":"盘后","latestPrice":178,"preClose":177.72,"latestTime":"19:59 EDT","volume":14855420,"amount":2640163629.370643,"timestamp":1789775993674,"change":0.28000000000000114,"changeRate":0.0015755120414134658},"overnightTrading":{"tag":"夜盘","latestPrice":179.57000732421875,"preClose":177.72000122070312,"latestTime":"20260921 04:00 EDT","volume":48714,"amount":8721609,"timestamp":1789977602002,"change":1.850006103515625,"changeRate":0.010409667402703755},"impliedVol":0.5509,"impliedVolPercentile":0.7331},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.072564,"change":3.47,"latestPrice":51.29,"close":51.29,"volume":4088870,"market":"US","high":51.33,"low":49.67,"preClose":47.82,"open":50.8388,"turnoverRate":0.006595,"peRate":0,"amplitude":0.034714,"marketValue":36722549831.05,"askSize":50,"bidSize":126,"askPrice":51.31,"bidPrice":51.28,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0,"changeRate20Day":0.336721,"changeRate60Day":0.105626,"changeRateWTD":0.072564,"changeRateMTD":0.242189,"changeRateQTD":-0.056822,"changeRateYTD":-0.367025,"amount":207498875.289726,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":241.595723,"volumeRatio":0.713338,"committee":0,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":0.000976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31799800000,"shortable":3,"shares":715978745,"floatShares":620000000,"preHourTrading":{"tag":"盘前","latestPrice":50.89,"preClose":47.82,"latestTime":"09:29 EDT","volume":103108,"amount":5100572.321,"timestamp":1789997396098,"change":3.0700000000000003,"changeRate":0.0641990798828942},"postHourTrading":{"tag":"盘后","latestPrice":47.81,"preClose":47.82,"latestTime":"19:59 EDT","volume":1229569,"amount":58799148.49606,"timestamp":1789775970220,"change":-0.00999999999999801,"changeRate":-0.00020911752404847365},"overnightTrading":{"tag":"夜盘","latestPrice":48.29999923706055,"preClose":47.81999969482422,"latestTime":"20260921 04:00 EDT","volume":23343,"amount":1126766,"timestamp":1789977601931,"change":0.4799995422363281,"changeRate":0.010037631645745927},"impliedVol":0.6411,"impliedVolPercentile":0.3426},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.070087,"change":22.68,"latestPrice":346.28,"close":346.28,"volume":1828289,"market":"US","high":347.16,"low":322.075,"preClose":323.6,"open":328,"turnoverRate":0.005713,"peRate":0,"amplitude":0.077519,"marketValue":123303283710.2,"askSize":30,"bidSize":10,"askPrice":346.49,"bidPrice":346.08,"week52High":347.16,"week52Low":158.83,"changeRate5Day":0.04819,"changeRate20Day":0.181279,"changeRate60Day":0.527818,"changeRateWTD":0.070087,"changeRateMTD":0.134935,"changeRateQTD":0.411774,"changeRateYTD":0.756429,"amount":624522498.861939,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":76.112198,"volumeRatio":1.007236,"committee":-0.5,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":-0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110809599999.99998,"shortable":3,"shares":356079715,"floatShares":320000000,"preHourTrading":{"tag":"盘前","latestPrice":327.03,"preClose":323.6,"latestTime":"09:28 EDT","volume":11718,"amount":3830957.5374,"timestamp":1789997330936,"change":3.42999999999995,"changeRate":0.010599505562422588},"postHourTrading":{"tag":"盘后","latestPrice":323.9453,"preClose":323.6,"latestTime":"19:59 EDT","volume":492508,"amount":159376255.42149,"timestamp":1789775980666,"change":0.345299999999952,"changeRate":0.001067058096415179},"overnightTrading":{"tag":"夜盘","latestPrice":325.20001220703125,"preClose":323.6000061035156,"latestTime":"20260921 04:00 EDT","volume":2792,"amount":908122,"timestamp":1789977601952,"change":1.600006103515625,"changeRate":0.004944394540597761},"impliedVol":0.6314,"impliedVolPercentile":0.5219},{"symbol":"VUZI","nameCN":"Vuzix","changeRate":0.065455,"change":0.18,"latestPrice":2.93,"close":2.93,"volume":397485,"market":"US","high":2.93,"low":2.73,"preClose":2.75,"open":2.78,"turnoverRate":0.006092,"peRate":0,"amplitude":0.072727,"marketValue":247333606,"askSize":1800,"bidSize":210,"askPrice":2.94,"bidPrice":2.93,"week52High":5.62,"week52Low":1.97,"changeRate5Day":0.179074,"changeRate20Day":-0.003401,"changeRate60Day":0.065455,"changeRateWTD":0.065455,"changeRateMTD":0.122605,"changeRateQTD":0.010345,"changeRateYTD":-0.224868,"amount":1123734.312901,"eps":-0.380308,"lyrEps":-0.415913,"lyrPeRate":0,"pbRate":11.714424,"volumeRatio":1.088975,"committee":-0.791045,"roa":-0.533463,"roe":-0.943988,"changeRate5Min":0.001709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191169901,"shortable":3,"shares":84414200,"floatShares":65245700,"preHourTrading":{"tag":"盘前","latestPrice":2.78,"preClose":2.75,"latestTime":"09:13 EDT","volume":442,"amount":1211.369996,"timestamp":1789996397258,"change":0.029999999999999805,"changeRate":0.010909090909090839},"postHourTrading":{"tag":"盘后","latestPrice":2.7769,"preClose":2.75,"latestTime":"19:55 EDT","volume":156089,"amount":428835.6896,"timestamp":1789775719921,"change":0.026899999999999924,"changeRate":0.009781818181818154},"overnightTrading":{"tag":"夜盘","latestPrice":2.6700000762939453,"preClose":2.75,"latestTime":"20260921 04:00 EDT","volume":1783,"amount":4745,"timestamp":1789977601874,"change":-0.07999992370605469,"changeRate":-0.02909088134765625},"impliedVol":1.1825,"impliedVolPercentile":0.5339},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.047619,"change":9.25,"latestPrice":203.5,"close":203.5,"volume":9633841,"market":"US","high":208.33,"low":201.6816,"preClose":194.25,"open":205.5,"turnoverRate":0.042817,"peRate":0,"amplitude":0.034226,"marketValue":53739296891.5,"askSize":120,"bidSize":44,"askPrice":203.57,"bidPrice":203.3,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.062941,"changeRate20Day":0.091211,"changeRate60Day":0.42787,"changeRateWTD":0.047619,"changeRateMTD":0.081756,"changeRateQTD":0.392024,"changeRateYTD":-0.100115,"amount":1974555350.056778,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":45.757771,"pbRate":4.108614,"volumeRatio":1.196923,"committee":-0.411765,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45787500000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":205.36,"preClose":194.25,"latestTime":"09:29 EDT","volume":744706,"amount":150209039.62382,"timestamp":1789997399999,"change":11.110000000000014,"changeRate":0.057194337194337266},"postHourTrading":{"tag":"盘后","latestPrice":194.6,"preClose":194.25,"latestTime":"19:59 EDT","volume":533373,"amount":103568915.832231,"timestamp":1789775999041,"change":0.3499999999999943,"changeRate":0.0018018018018017726},"overnightTrading":{"tag":"夜盘","latestPrice":196.75,"preClose":194.25,"latestTime":"20260921 04:00 EDT","volume":138785,"amount":27247256,"timestamp":1789977602004,"change":2.5,"changeRate":0.01287001287001287},"impliedVol":0.7212,"impliedVolPercentile":0.4542},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":0.039855,"change":1.65,"latestPrice":43.05,"close":43.05,"volume":6724373,"market":"US","high":43.33,"low":41.27,"preClose":41.4,"open":41.91,"turnoverRate":0.017315,"peRate":0,"amplitude":0.049758,"marketValue":18945828565.65,"askSize":110,"bidSize":220,"askPrice":43.06,"bidPrice":43.04,"week52High":52.15,"week52Low":16.78,"changeRate5Day":-0.009206,"changeRate20Day":-0.082676,"changeRate60Day":0.611756,"changeRateWTD":0.039855,"changeRateMTD":0.022565,"changeRateQTD":0.506298,"changeRateYTD":-0.025357,"amount":286959072.744984,"eps":-1.361307,"lyrEps":-0.956881,"lyrPeRate":0,"pbRate":6.244732,"volumeRatio":1.692279,"committee":0.333333,"roa":-0.031239,"roe":-0.173808,"changeRate5Min":0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16719161939.55,"shortable":3,"shares":440088933,"floatShares":388366131,"preHourTrading":{"tag":"盘前","latestPrice":41.5,"preClose":41.4,"latestTime":"09:29 EDT","volume":3070,"amount":127372.42116,"timestamp":1789997382073,"change":0.10000000000000142,"changeRate":0.002415458937198102},"postHourTrading":{"tag":"盘后","latestPrice":41.2182,"preClose":41.4,"latestTime":"19:54 EDT","volume":4331129,"amount":179304874.4983,"timestamp":1789775693450,"change":-0.18179999999999552,"changeRate":-0.004391304347825979},"overnightTrading":{"tag":"夜盘","latestPrice":41.59000015258789,"preClose":41.400001525878906,"latestTime":"20260921 04:00 EDT","volume":737,"amount":30604,"timestamp":1789977602009,"change":0.18999862670898438,"changeRate":0.004589338640246602},"impliedVol":0.5699,"impliedVolPercentile":0.1235},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.035262,"change":0.195,"latestPrice":5.725,"close":5.725,"volume":18890533,"market":"US","high":5.87,"low":5.53,"preClose":5.53,"open":5.54,"turnoverRate":0.016912,"peRate":0,"amplitude":0.061483,"marketValue":9682106901.2,"askSize":2788,"bidSize":5719,"askPrice":5.73,"bidPrice":5.72,"week52High":9.28,"week52Low":3.81,"changeRate5Day":-0.019692,"changeRate20Day":0.092557,"changeRate60Day":0.319124,"changeRateWTD":0.035262,"changeRateMTD":0.031532,"changeRateQTD":0.289414,"changeRateYTD":-0.290582,"amount":108950174.803795,"eps":-0.185012,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":5.024216,"volumeRatio":0.954778,"committee":0.34454,"roa":-0.027222,"roe":-0.155759,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6394825000,"shortable":3,"shares":1691197712,"floatShares":1117000000,"preHourTrading":{"tag":"盘前","latestPrice":5.5382,"preClose":5.53,"latestTime":"09:29 EDT","volume":828379,"amount":4525603.797668,"timestamp":1789997398026,"change":0.008199999999999541,"changeRate":0.0014828209764917795},"postHourTrading":{"tag":"盘后","latestPrice":5.53,"preClose":5.53,"latestTime":"19:59 EDT","volume":2361273,"amount":13056306.823522,"timestamp":1789775983964,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.550000190734863,"preClose":5.53000020980835,"latestTime":"20260921 04:00 EDT","volume":23292,"amount":128942,"timestamp":1789977601939,"change":0.019999980926513672,"changeRate":0.003616632941720413},"impliedVol":0.649,"impliedVolPercentile":0.3108},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.032935,"change":33.6375,"latestPrice":1054.9775,"close":1054.9775,"volume":151359,"market":"US","high":1056.52,"low":1032.76,"preClose":1021.34,"open":1039.25,"turnoverRate":0.001542,"peRate":67.88787,"amplitude":0.023264,"marketValue":103584103103.245,"askSize":2,"bidSize":2,"askPrice":1055.11,"bidPrice":1053.97,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":0.05633,"changeRate20Day":-0.009773,"changeRate60Day":-0.030004,"changeRateWTD":0.032935,"changeRateMTD":0.007889,"changeRateQTD":0.012076,"changeRateYTD":0.376968,"amount":157974748.166016,"eps":15.54,"lyrEps":13.76,"lyrPeRate":76.669876,"pbRate":7.202343,"volumeRatio":0.555568,"committee":0,"roa":0.036831,"roe":0.107349,"changeRate5Min":0.000662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.018673,"floatMarketCap":103584103103.245,"shortable":3,"shares":98186078,"floatShares":98186078,"preHourTrading":{"tag":"盘前","latestPrice":1038.92,"preClose":1021.34,"latestTime":"09:29 EDT","volume":16296,"amount":16648563.96,"timestamp":1789997399996,"change":17.58000000000004,"changeRate":0.017212681379364405},"postHourTrading":{"tag":"盘后","latestPrice":1021.34,"preClose":1021.34,"latestTime":"19:41 EDT","volume":61297,"amount":62606647.00792,"timestamp":1789774901113,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1026.449951171875,"preClose":1021.3400268554688,"latestTime":"20260921 04:00 EDT","volume":16,"amount":16421,"timestamp":1789977601952,"change":5.10992431640625,"changeRate":0.005003156815599241},"impliedVol":0.3104,"impliedVolPercentile":0.6454},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.030069,"change":0.74,"latestPrice":25.35,"close":25.35,"volume":4116931,"market":"US","high":25.47,"low":24.64,"preClose":24.61,"open":24.945,"turnoverRate":0.0019,"peRate":24.370523,"amplitude":0.033726,"marketValue":63660579994.05,"askSize":617,"bidSize":997,"askPrice":25.36,"bidPrice":25.35,"week52High":28.96,"week52Low":6.97,"changeRate5Day":0.157534,"changeRate20Day":0.382225,"changeRate60Day":-0.085828,"changeRateWTD":0.030069,"changeRateMTD":0.275151,"changeRateQTD":-0.068357,"changeRateYTD":2.225191,"amount":103775278.56934,"eps":1.040191,"lyrEps":0.527036,"lyrPeRate":48.099181,"pbRate":0.143405,"volumeRatio":0.472081,"committee":0.099228,"roa":0.050919,"roe":0.213284,"changeRate5Min":-0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.512821,"floatMarketCap":54933450000,"shortable":3,"shares":2511265483,"floatShares":2167000000,"preHourTrading":{"tag":"盘前","latestPrice":24.9,"preClose":24.61,"latestTime":"09:29 EDT","volume":64358,"amount":1586120.737166,"timestamp":1789997387923,"change":0.28999999999999915,"changeRate":0.011783827712312034},"postHourTrading":{"tag":"盘后","latestPrice":24.6003,"preClose":24.61,"latestTime":"19:59 EDT","volume":4309312,"amount":106052255.8805,"timestamp":1789775982048,"change":-0.00969999999999871,"changeRate":-0.0003941487200324547},"overnightTrading":{"tag":"夜盘","latestPrice":24.399999618530273,"preClose":24.610000610351562,"latestTime":"20260921 04:00 EDT","volume":154079,"amount":3743222,"timestamp":1789977601978,"change":-0.21000099182128906,"changeRate":-0.00853315670918584},"impliedVol":0.6398,"impliedVolPercentile":0.6494},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.024594,"change":2.785,"latestPrice":116.025,"close":116.025,"volume":5540406,"market":"US","high":116.2,"low":113.35,"preClose":113.24,"open":115.03,"turnoverRate":0.002344,"peRate":26.480604,"amplitude":0.025168,"marketValue":288394479814.35,"askSize":200,"bidSize":220,"askPrice":116.04,"bidPrice":116,"week52High":192.67,"week52Low":91.99,"changeRate5Day":0.062208,"changeRate20Day":-0.027778,"changeRate60Day":0.220417,"changeRateWTD":0.024594,"changeRateMTD":0.017585,"changeRateQTD":0.208846,"changeRateYTD":-0.208453,"amount":633899512.96051,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.187975,"pbRate":0.274913,"volumeRatio":1.21451,"committee":-0.73617,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00905,"floatMarketCap":274283100000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":115.1,"preClose":113.24,"latestTime":"09:29 EDT","volume":219509,"amount":25270385.34088,"timestamp":1789997399999,"change":1.8599999999999994,"changeRate":0.01642529141646061},"postHourTrading":{"tag":"盘后","latestPrice":114.2,"preClose":113.24,"latestTime":"19:59 EDT","volume":344392,"amount":39092712.3172,"timestamp":1789775995251,"change":0.960000000000008,"changeRate":0.008477569763334582},"overnightTrading":{"tag":"夜盘","latestPrice":114.66999816894531,"preClose":113.23999786376953,"latestTime":"20260921 04:00 EDT","volume":247269,"amount":28191317,"timestamp":1789977601993,"change":1.4300003051757812,"changeRate":0.012628049559804004},"impliedVol":0.4885,"impliedVolPercentile":0.6534},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.023504,"change":23.875,"latestPrice":1039.675,"close":1039.675,"volume":17072361,"market":"US","high":1064.49,"low":1030.68,"preClose":1015.8,"open":1044.75,"turnoverRate":0.015182,"peRate":23.46221,"amplitude":0.033284,"marketValue":1172476899473.425,"askSize":1,"bidSize":163,"askPrice":1039.73,"bidPrice":1039.5,"week52High":1255,"week52Low":154.65,"changeRate5Day":0.125153,"changeRate20Day":0.0754,"changeRate60Day":-0.143285,"changeRateWTD":0.023504,"changeRateMTD":0.084429,"changeRateQTD":-0.099295,"changeRateYTD":2.642742,"amount":17835807307.35498,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":136.979578,"pbRate":11.640492,"volumeRatio":1.311277,"committee":0.987805,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.001028,"earningDate":1790697600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.00051,"floatMarketCap":1169129949642.2,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":1044,"preClose":1015.8,"latestTime":"09:29 EDT","volume":724624,"amount":749931638.1248,"timestamp":1789997399999,"change":28.200000000000045,"changeRate":0.027761370348493845},"postHourTrading":{"tag":"盘后","latestPrice":1017.79,"preClose":1015.8,"latestTime":"19:59 EDT","volume":3274141,"amount":3325625170.173895,"timestamp":1789775999748,"change":1.990000000000009,"changeRate":0.0019590470565071954},"overnightTrading":{"tag":"夜盘","latestPrice":1029.5,"preClose":1015.7999877929688,"latestTime":"20260921 04:00 EDT","volume":255010,"amount":261587337,"timestamp":1789977602005,"change":13.70001220703125,"changeRate":0.01348691905066597},"impliedVol":0.6608,"impliedVolPercentile":0.1912},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.020327,"change":1.02,"latestPrice":51.2,"close":51.2,"volume":3489173,"market":"US","high":51.445,"low":50.7147,"preClose":50.18,"open":51.3,"turnoverRate":0.005503,"peRate":102.05506,"amplitude":0.014554,"marketValue":45619200000,"askSize":725,"bidSize":245,"askPrice":51.21,"bidPrice":51.2,"week52High":81.42,"week52Low":21.11,"changeRate5Day":0.071578,"changeRate20Day":0.012658,"changeRate60Day":-0.316239,"changeRateWTD":0.020327,"changeRateMTD":0.021141,"changeRateQTD":-0.316331,"changeRateYTD":0.973786,"amount":178540070.931702,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":282.996446,"pbRate":2.585536,"volumeRatio":0.748495,"committee":-0.250417,"roa":0.020906,"roe":0.026863,"changeRate5Min":-0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.007031,"floatMarketCap":32460800000,"shortable":3,"shares":891000000,"floatShares":634000000,"preHourTrading":{"tag":"盘前","latestPrice":51.27,"preClose":50.18,"latestTime":"09:29 EDT","volume":127899,"amount":6587246.1465,"timestamp":1789997393065,"change":1.0900000000000034,"changeRate":0.021721801514547695},"postHourTrading":{"tag":"盘后","latestPrice":50.23,"preClose":50.18,"latestTime":"19:58 EDT","volume":916189,"amount":45974965.25,"timestamp":1789775899152,"change":0.04999999999999716,"changeRate":0.0009964129135113025},"overnightTrading":{"tag":"夜盘","latestPrice":50.93000030517578,"preClose":50.18000030517578,"latestTime":"20260921 04:00 EDT","volume":13948,"amount":706451,"timestamp":1789977601998,"change":0.75,"changeRate":0.01494619361177329},"impliedVol":0.5256,"impliedVolPercentile":0.4502},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.020325,"change":7,"latestPrice":351.41,"close":351.41,"volume":8052491,"market":"US","high":353.3,"low":344.8,"preClose":344.41,"open":346.1,"turnoverRate":0.000771,"peRate":17.621709,"amplitude":0.02468,"marketValue":4297744300000.0005,"askSize":100,"bidSize":2,"askPrice":351.42,"bidPrice":351.39,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.016488,"changeRate20Day":0.028266,"changeRate60Day":0.026944,"changeRateWTD":0.020325,"changeRateMTD":0.047703,"changeRateQTD":-0.005434,"changeRateYTD":0.119853,"amount":2823523596.256226,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.53624,"pbRate":6.904484,"volumeRatio":0.79208,"committee":-0.960784,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002419,"floatMarketCap":3671193349480.2,"shortable":3,"shares":12230000000,"floatShares":10447037220,"preHourTrading":{"tag":"盘前","latestPrice":345.91,"preClose":344.41,"latestTime":"09:29 EDT","volume":258709,"amount":89858214.49044,"timestamp":1789997399999,"change":1.5,"changeRate":0.004355274237101129},"postHourTrading":{"tag":"盘后","latestPrice":346.082,"preClose":344.41,"latestTime":"19:59 EDT","volume":4945464,"amount":1703465113.336014,"timestamp":1789775999319,"change":1.6719999999999686,"changeRate":0.004854679016288634},"overnightTrading":{"tag":"夜盘","latestPrice":347.5899963378906,"preClose":344.4100036621094,"latestTime":"20260921 04:00 EDT","volume":69316,"amount":24042282,"timestamp":1789977602002,"change":3.17999267578125,"changeRate":0.009233160018490776},"impliedVol":0.3328,"impliedVolPercentile":0.3625},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":0.020297,"change":4.17,"latestPrice":209.62,"close":209.62,"volume":927141,"market":"US","high":210.45,"low":204,"preClose":205.45,"open":206.2,"turnoverRate":0.005081,"peRate":0,"amplitude":0.031395,"marketValue":39194840461.66,"askSize":2,"bidSize":37,"askPrice":209.97,"bidPrice":209.65,"week52High":265.94,"week52Low":187.63,"changeRate5Day":-0.05962,"changeRate20Day":-0.125198,"changeRate60Day":-0.1219,"changeRateWTD":0.020297,"changeRateMTD":-0.045881,"changeRateQTD":-0.161453,"changeRateYTD":-0.181268,"amount":192423717.647186,"eps":-1.729554,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":10.862111,"volumeRatio":0.586209,"committee":-0.190476,"roa":-0.006213,"roe":-0.090389,"changeRate5Min":-0.000596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38250471128.28,"shortable":3,"shares":186980443,"floatShares":182475294,"preHourTrading":{"tag":"盘前","latestPrice":206.4,"preClose":205.45,"latestTime":"09:29 EDT","volume":33815,"amount":6993054.9421,"timestamp":1789997399999,"change":0.950000000000017,"changeRate":0.004623996106108625},"postHourTrading":{"tag":"盘后","latestPrice":206.21,"preClose":205.45,"latestTime":"19:59 EDT","volume":1049332,"amount":215600975.173839,"timestamp":1789775993704,"change":0.7600000000000193,"changeRate":0.003699196884886928},"overnightTrading":{"tag":"夜盘","latestPrice":206.3300018310547,"preClose":205.4499969482422,"latestTime":"20260921 04:00 EDT","volume":5077,"amount":1047086,"timestamp":1789977601965,"change":0.8800048828125,"changeRate":0.004283304433604808},"impliedVol":0.4139,"impliedVolPercentile":0.4781},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.019463,"change":0.29,"latestPrice":15.19,"close":15.19,"volume":1300186,"market":"US","high":15.215,"low":14.83,"preClose":14.9,"open":15.09,"turnoverRate":0.004357,"peRate":29.951927,"amplitude":0.025839,"marketValue":6334230000,"askSize":1415,"bidSize":381,"askPrice":15.19,"bidPrice":15.18,"week52High":36.4,"week52Low":14.39,"changeRate5Day":-0.034943,"changeRate20Day":-0.109613,"changeRate60Day":-0.05886,"changeRateWTD":0.019463,"changeRateMTD":-0.060025,"changeRateQTD":-0.108045,"changeRateYTD":-0.382269,"amount":19565345.679035,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":38.775521,"pbRate":0.397099,"volumeRatio":0.756256,"committee":-0.575724,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.000659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4533371256.26,"shortable":0,"shares":417000000,"floatShares":298444454,"preHourTrading":{"tag":"盘前","latestPrice":15.1,"preClose":14.9,"latestTime":"09:29 EDT","volume":17661,"amount":266272.936629,"timestamp":1789997365309,"change":0.1999999999999993,"changeRate":0.01342281879194626},"postHourTrading":{"tag":"盘后","latestPrice":14.97,"preClose":14.9,"latestTime":"19:58 EDT","volume":9112,"amount":136136.9268,"timestamp":1789775922418,"change":0.07000000000000028,"changeRate":0.004697986577181227},"overnightTrading":{"tag":"夜盘","latestPrice":15,"preClose":14.899999618530273,"latestTime":"20260921 04:00 EDT","volume":9464,"amount":142026,"timestamp":1789977602008,"change":0.10000038146972656,"changeRate":0.006711435169794356},"impliedVol":0.5083,"impliedVolPercentile":0.1952},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.019136,"change":4.855,"latestPrice":258.565,"close":258.565,"volume":18714704,"market":"US","high":258.69,"low":253.6,"preClose":253.71,"open":256.52,"turnoverRate":0.001896,"peRate":20.79184,"amplitude":0.020062,"marketValue":2780673116408.435,"askSize":1,"bidSize":168,"askPrice":258.56,"bidPrice":258.54,"week52High":287.2,"week52Low":196,"changeRate5Day":0.019819,"changeRate20Day":-0.000251,"changeRate60Day":0.139003,"changeRateWTD":0.019136,"changeRateMTD":-0.004639,"changeRateQTD":0.084858,"changeRateYTD":0.120202,"amount":4791066455.812012,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.062064,"pbRate":5.040921,"volumeRatio":0.966984,"committee":0.988166,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2552131857059,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":256.56,"preClose":253.71,"latestTime":"09:29 EDT","volume":1139019,"amount":289597596.81363,"timestamp":1789997399999,"change":2.8499999999999943,"changeRate":0.011233297859761121},"postHourTrading":{"tag":"盘后","latestPrice":254.25,"preClose":253.71,"latestTime":"19:59 EDT","volume":8289635,"amount":2103279599.009026,"timestamp":1789775999633,"change":0.539999999999992,"changeRate":0.002128414331323133},"overnightTrading":{"tag":"夜盘","latestPrice":256.20001220703125,"preClose":253.7100067138672,"latestTime":"20260921 04:00 EDT","volume":87494,"amount":22350009,"timestamp":1789977601999,"change":2.4900054931640625,"changeRate":0.009814376363847082},"impliedVol":0.3404,"impliedVolPercentile":0.3745}]}}}