US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse & AR

3,234.42

-71.1162-2.15%

Number of Gainers:6

Number of Losers:37

Number of Flat:- -

PE:- -

High:3,302.18

Open:3,302.18

Low:3,216.28

Close:3,305.53

Volume:1.22B

Turnover:207.10B

Market Cap:22.63T

Float Cap:21.55T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vuzix US VUZI	2.26	+3.20%	+0.0700	1.52M	3.42M	187.94M
Adobe US ADBE	248.15	+0.88%	+2.16	10.47M	2.59B	101.16B
Skyworks Solutions US SWKS	54.44	+0.59%	+0.3200	7.47M	406.44M	8.16B
Akamai US AKAM	110.48	+0.44%	+0.4800	13.12M	1.45B	15.89B
Walt Disney US DIS	99.51	+0.31%	+0.3100	27.54M	2.74B	176.47B
Autodesk US ADSK	247.99	+0.14%	+0.3400	4.42M	1.09B	52.57B
Bentley Systems, Inc. US BSY	37.85	-0.11%	-0.0400	3.89M	147.20M	11.88B
Zoom US ZM	76.61	-0.17%	-0.1300	5.48M	418.83M	22.68B
ProShares S&P 500 Dynamic Buffer ETF US FB	42.21	-0.31%	-0.1300	256.00	10.82K	1.69M
Apple US AAPL	247.99	-0.39%	-0.9700	88.33M	21.91B	3.64T
PayPal US PYPL	44.01	-0.41%	-0.1800	31.70M	1.39B	40.49B
Take-Two US TTWO	200.63	-0.56%	-1.1200	3.70M	741.80M	37.07B
PTC Inc US PTC	149.81	-0.57%	-0.8600	2.21M	330.05M	17.89B
Texas Instruments US TXN	187.19	-0.58%	-1.1000	15.03M	2.82B	170.09B
Roblox Corporation US RBLX	56.96	-0.97%	-0.5600	8.86M	501.90M	40.37B
Qualcomm US QCOM	129.9	-1.05%	-1.3800	78.57M	10.22B	139.12B
United Microelectronics US UMC	9.12	-1.51%	-0.1400	11.09M	100.72M	22.90B
Equinix US EQIX	959.16	-1.60%	-15.6000	1.82M	1.75B	94.18B
Amazon.com US AMZN	205.37	-1.62%	-3.3900	63.69M	13.13B	2.20T
Snap Inc US SNAP	4.48	-1.75%	-0.0800	32.79M	147.38M	7.57B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4554"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":3234.4158,"timestamp":1774036799999,"preClose":3305.532,"halted":0,"volume":1222255707,"delay":0,"changeRate":-0.021514,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-71.116211,"latestTime":"03-20 16:00:00 EDT","open":3302.1838,"high":3302.1838,"low":3216.2817,"amount":207102241461.62967,"amplitude":0.025987,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.193434,"peRate":31.252373,"turnoverRate":0.011149,"increases":6,"decrements":37,"flats":0,"marketCap":22628674246714.125,"floatMarketCap":21549017310906.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":3302.1838,"amplitude":0.025987,"preClose":3305.532,"low":3216.2817,"pbRate":"9.193434","latestPrice":3234.4158,"volume":1222255707,"delay":0,"open":3302.1838,"prevYearClose":3523.8684,"prevWeekClose":3310.9812,"prevMonthClose":3383.9338,"prevQuarterClose":3523.8684,"fiveDayClose":3310.9812,"twentyDayClose":3448.2893,"sixtyDayClose":3496.7004,"secType":"PLATE","market":"US","turnoverRate":0.011149,"peRate":31.252373,"marketCap":22628674246714.125,"floatMarketCap":21549017310906.125,"timestamp":1774036799999,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":6,"down":37,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"VUZI","nameCN":"Vuzix","changeRate":0.031963,"change":0.07,"latestPrice":2.26,"close":2.26,"volume":1515439,"market":"US","high":2.345,"low":2.15,"preClose":2.19,"open":2.16,"turnoverRate":0.02141,"peRate":0,"amplitude":0.089041,"marketValue":187937663.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.29,"week52Low":1.47,"changeRate5Day":0.031963,"changeRate20Day":-0.181159,"changeRate60Day":-0.223368,"changeRateWTD":0.031963,"changeRateMTD":-0.217993,"changeRateQTD":-0.402116,"changeRateYTD":-0.402116,"amount":3418441.679307,"eps":-0.415913,"lyrEps":-0.415913,"lyrPeRate":0,"pbRate":7.614518,"volumeRatio":1.016081,"roa":-0.509234,"roe":-0.896793,"changeRate5Min":0.002217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159966416,"shortable":3,"shares":83158258,"floatShares":70781600,"hourTrading":{"tag":"盘后","latestPrice":2.32,"preClose":2.26,"latestTime":"19:58 EDT","volume":49100,"amount":111146.782,"timestamp":1774051080172,"change":0.06000000000000005,"changeRate":0.02654867256637171},"preHourTrading":{"tag":"盘前","latestPrice":2.16,"preClose":2.19,"latestTime":"09:07 EDT","volume":4793,"amount":10275.420806,"timestamp":1774012023351,"change":-0.029999999999999805,"changeRate":-0.013698630136986212},"postHourTrading":{"tag":"盘后","latestPrice":2.32,"preClose":2.26,"latestTime":"19:58 EDT","volume":49100,"amount":111146.782,"timestamp":1774051080172,"change":0.06000000000000005,"changeRate":0.02654867256637171},"overnightTrading":{"tag":"夜盘","latestPrice":2.190000057220459,"preClose":2.259999990463257,"latestTime":"20260322 22:43 EDT","volume":378,"amount":836,"timestamp":1774233830342,"change":-0.06999993324279785,"changeRate":-0.030973421919550187},"impliedVol":1.0205,"impliedVolPercentile":0.3147},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.008781,"change":2.16,"latestPrice":248.15,"close":248.15,"volume":10467280,"market":"US","high":249.0899,"low":241,"preClose":245.99,"open":242.8,"turnoverRate":0.025678,"peRate":14.467597,"amplitude":0.032887,"marketValue":101155101201.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":422.95,"week52Low":241,"changeRate5Day":-0.004693,"changeRate20Day":-0.040447,"changeRate60Day":-0.305932,"changeRateWTD":-0.004693,"changeRateMTD":-0.054342,"changeRateQTD":-0.29098,"changeRateYTD":-0.29098,"amount":2587980995.310059,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":14.826354,"pbRate":8.847643,"volumeRatio":1.106489,"roa":0.187754,"roe":0.587736,"changeRate5Min":0.001594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101155101201.7,"shortable":3,"shares":407636918,"floatShares":407636918,"hourTrading":{"tag":"盘后","latestPrice":249.437,"preClose":248.15,"latestTime":"19:59 EDT","volume":1967906,"amount":488349010.399429,"timestamp":1774051199735,"change":1.2870000000000061,"changeRate":0.005186379206125352},"preHourTrading":{"tag":"盘前","latestPrice":242.84,"preClose":245.99,"latestTime":"09:29 EDT","volume":74352,"amount":18219776.18112,"timestamp":1774013399999,"change":-3.1500000000000057,"changeRate":-0.01280539859343878},"postHourTrading":{"tag":"盘后","latestPrice":249.437,"preClose":248.15,"latestTime":"19:59 EDT","volume":1967906,"amount":488349010.399429,"timestamp":1774051199735,"change":1.2870000000000061,"changeRate":0.005186379206125352},"overnightTrading":{"tag":"夜盘","latestPrice":246.66000366210938,"preClose":248.14999389648438,"latestTime":"20260322 23:40 EDT","volume":4006,"amount":989579,"timestamp":1774237250358,"change":-1.489990234375,"changeRate":-0.006004393596707274},"impliedVol":0.3975,"impliedVolPercentile":0.498},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.005913,"change":0.32,"latestPrice":54.44,"close":54.44,"volume":7471324,"market":"US","high":55.08,"low":53.57,"preClose":54.12,"open":54.12,"turnoverRate":0.050482,"peRate":20.943859,"amplitude":0.027901,"marketValue":8162202102.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.9,"week52Low":47.93,"changeRate5Day":-0.00548,"changeRate20Day":-0.093422,"changeRate60Day":-0.165543,"changeRateWTD":-0.00548,"changeRateMTD":-0.086271,"changeRateQTD":-0.14146,"changeRateYTD":-0.14146,"amount":406441804.052368,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":17.61798,"pbRate":1.41732,"volumeRatio":2.815414,"roa":0.037139,"roe":0.064854,"changeRate5Min":0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.0518,"floatMarketCap":8057120000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":54.44,"preClose":54.44,"latestTime":"19:26 EDT","volume":885904,"amount":48228748.347256,"timestamp":1774049215529,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.08,"preClose":54.12,"latestTime":"09:29 EDT","volume":1845,"amount":99733.67055,"timestamp":1774013399999,"change":-0.03999999999999915,"changeRate":-0.0007390983000738941},"postHourTrading":{"tag":"盘后","latestPrice":54.44,"preClose":54.44,"latestTime":"19:26 EDT","volume":885904,"amount":48228748.347256,"timestamp":1774049215529,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.43000030517578,"preClose":54.439998626708984,"latestTime":"20260322 23:34 EDT","volume":298,"amount":16210,"timestamp":1774236884306,"change":-0.009998321533203125,"changeRate":-0.0001836576374985031},"impliedVol":0.4663,"impliedVolPercentile":0.5896},{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.004364,"change":0.48,"latestPrice":110.48,"close":110.48,"volume":13118269,"market":"US","high":111.86,"low":108.81,"preClose":110,"open":110.56,"turnoverRate":0.093477,"peRate":35.986971,"amplitude":0.027727,"marketValue":15894231383.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.5,"week52Low":67.51,"changeRate5Day":0.026098,"changeRate20Day":0.173197,"changeRate60Day":0.226057,"changeRateWTD":0.026098,"changeRateMTD":0.122878,"changeRateQTD":0.266246,"changeRateYTD":0.266246,"amount":1448559973.330788,"eps":3.07,"lyrEps":3.07,"lyrPeRate":35.986971,"pbRate":3.193299,"volumeRatio":3.098877,"roa":0.035943,"roe":0.091729,"changeRate5Min":0.006881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15504453193.12,"shortable":3,"shares":143865237,"floatShares":140337194,"hourTrading":{"tag":"盘后","latestPrice":111.7,"preClose":110.48,"latestTime":"19:59 EDT","volume":2209400,"amount":244098635.101974,"timestamp":1774051179274,"change":1.2199999999999989,"changeRate":0.011042722664735688},"preHourTrading":{"tag":"盘前","latestPrice":110.93,"preClose":110,"latestTime":"09:29 EDT","volume":9200,"amount":1014770.396,"timestamp":1774013342013,"change":0.9300000000000068,"changeRate":0.008454545454545517},"postHourTrading":{"tag":"盘后","latestPrice":111.7,"preClose":110.48,"latestTime":"19:59 EDT","volume":2209400,"amount":244098635.101974,"timestamp":1774051179274,"change":1.2199999999999989,"changeRate":0.011042722664735688},"overnightTrading":{"tag":"夜盘","latestPrice":110.61000061035156,"preClose":110.4800033569336,"latestTime":"20260322 23:03 EDT","volume":63,"amount":7019,"timestamp":1774235027616,"change":0.12999725341796875,"changeRate":0.001176658666437398},"impliedVol":0.4852,"impliedVolPercentile":0.6016},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.003125,"change":0.31,"latestPrice":99.51,"close":99.51,"volume":27544215,"market":"US","high":100.025,"low":98.39,"preClose":99.2,"open":99.01,"turnoverRate":0.015532,"peRate":14.645197,"amplitude":0.016482,"marketValue":176469735095.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.002216,"changeRate20Day":-0.057492,"changeRate60Day":-0.114522,"changeRateWTD":0.002216,"changeRateMTD":-0.061581,"changeRateQTD":-0.125341,"changeRateYTD":-0.125341,"amount":2738962553.100243,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.472432,"pbRate":1.626809,"volumeRatio":2.283499,"roa":0.043656,"roe":0.120237,"changeRate5Min":0.003327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2499,"divideRate":0.012561,"floatMarketCap":176469735095.97,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":100.1,"preClose":99.51,"latestTime":"19:58 EDT","volume":2673643,"amount":266069489.913681,"timestamp":1774051089540,"change":0.5899999999999892,"changeRate":0.005929052356546972},"preHourTrading":{"tag":"盘前","latestPrice":98.7,"preClose":99.2,"latestTime":"09:27 EDT","volume":10061,"amount":995095.88186,"timestamp":1774013253005,"change":-0.5,"changeRate":-0.005040322580645161},"postHourTrading":{"tag":"盘后","latestPrice":100.1,"preClose":99.51,"latestTime":"19:58 EDT","volume":2673643,"amount":266069489.913681,"timestamp":1774051089540,"change":0.5899999999999892,"changeRate":0.005929052356546972},"overnightTrading":{"tag":"夜盘","latestPrice":99.11000061035156,"preClose":99.51000213623047,"latestTime":"20260322 23:40 EDT","volume":2626,"amount":260775,"timestamp":1774237250371,"change":-0.40000152587890625,"changeRate":-0.0040197117605454274},"impliedVol":0.3262,"impliedVolPercentile":0.5976},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.001373,"change":0.34,"latestPrice":247.99,"close":247.99,"volume":4418561,"market":"US","high":248.61,"low":241.495,"preClose":247.65,"open":245.95,"turnoverRate":0.020842,"peRate":47.416826,"amplitude":0.02873,"marketValue":52573880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.09,"week52Low":215.01,"changeRate5Day":-0.012661,"changeRate20Day":0.092563,"changeRate60Day":-0.17466,"changeRateWTD":-0.012661,"changeRateMTD":0.008622,"changeRateQTD":-0.162224,"changeRateYTD":-0.162224,"amount":1093054809.487381,"eps":5.23,"lyrEps":5.23,"lyrPeRate":47.416826,"pbRate":17.265642,"volumeRatio":2.758242,"roa":0.096995,"roe":0.396752,"changeRate5Min":-0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52573880000,"shortable":3,"shares":212000000,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":248.75,"preClose":247.99,"latestTime":"19:36 EDT","volume":606007,"amount":150285064.90378,"timestamp":1774049816990,"change":0.7599999999999909,"changeRate":0.0030646397032138024},"preHourTrading":{"tag":"盘前","latestPrice":247.54,"preClose":247.65,"latestTime":"09:26 EDT","volume":195,"amount":48251.60925,"timestamp":1774013202278,"change":-0.11000000000001364,"changeRate":-0.0004441752473249087},"postHourTrading":{"tag":"盘后","latestPrice":248.75,"preClose":247.99,"latestTime":"19:36 EDT","volume":606007,"amount":150285064.90378,"timestamp":1774049816990,"change":0.7599999999999909,"changeRate":0.0030646397032138024},"overnightTrading":{"tag":"夜盘","latestPrice":247.00999450683594,"preClose":247.99000549316406,"latestTime":"20260322 22:17 EDT","volume":258,"amount":63926,"timestamp":1774232244166,"change":-0.980010986328125,"changeRate":-0.003951816462841843},"impliedVol":0.41,"impliedVolPercentile":0.8247},{"symbol":"BSY","nameCN":"Bentley Systems, Inc.","changeRate":-0.001056,"change":-0.04,"latestPrice":37.85,"close":37.85,"volume":3889874,"market":"US","high":38.32,"low":37.05,"preClose":37.89,"open":37.46,"turnoverRate":0.026086,"peRate":44.529464,"amplitude":0.033518,"marketValue":11884900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.25,"week52Low":30.965,"changeRate5Day":-0.008903,"changeRate20Day":0.118499,"changeRate60Day":-0.053277,"changeRateWTD":-0.008903,"changeRateMTD":0.035568,"changeRateQTD":-0.008254,"changeRateYTD":-0.008254,"amount":147199421.132668,"eps":0.849999,"lyrEps":0.849999,"lyrPeRate":44.529464,"pbRate":9.99224,"volumeRatio":1.70357,"roa":0.066472,"roe":0.249074,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.007398,"floatMarketCap":5644135073.6,"shortable":3,"shares":314000000,"floatShares":149118496,"hourTrading":{"tag":"盘后","latestPrice":37.85,"preClose":37.85,"latestTime":"17:21 EDT","volume":280228,"amount":10606560.782244,"timestamp":1774041704409,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.48,"preClose":37.89,"latestTime":"09:29 EDT","volume":1953,"amount":73303.343442,"timestamp":1774013399067,"change":-0.4100000000000037,"changeRate":-0.010820797044075051},"postHourTrading":{"tag":"盘后","latestPrice":37.85,"preClose":37.85,"latestTime":"17:21 EDT","volume":280228,"amount":10606560.782244,"timestamp":1774041704409,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.849998474121094,"preClose":37.849998474121094,"latestTime":"20260322 23:41 EDT","volume":0,"amount":0,"timestamp":1774237284032,"change":0,"changeRate":0},"impliedVol":0.4174,"impliedVolPercentile":0.6773},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.001694,"change":-0.13,"latestPrice":76.61,"close":76.61,"volume":5475088,"market":"US","high":77.515,"low":74.855,"preClose":76.74,"open":76.54,"turnoverRate":0.021102,"peRate":12.396442,"amplitude":0.034662,"marketValue":22676560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.033873,"changeRate20Day":-0.151512,"changeRate60Day":-0.148683,"changeRateWTD":0.033873,"changeRateMTD":0.03611,"changeRateQTD":-0.11218,"changeRateYTD":-0.11218,"amount":418825768.949951,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.396442,"pbRate":2.311986,"volumeRatio":2.053066,"roa":0.062194,"roe":0.202754,"changeRate5Min":0.001569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19877163489.64,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":77.19,"preClose":76.61,"latestTime":"19:59 EDT","volume":579085,"amount":44363086.9774,"timestamp":1774051186240,"change":0.5799999999999983,"changeRate":0.007570813209763716},"preHourTrading":{"tag":"盘前","latestPrice":76.49,"preClose":76.74,"latestTime":"09:29 EDT","volume":2667,"amount":203914.5528,"timestamp":1774013399999,"change":-0.25,"changeRate":-0.0032577534532186605},"postHourTrading":{"tag":"盘后","latestPrice":77.19,"preClose":76.61,"latestTime":"19:59 EDT","volume":579085,"amount":44363086.9774,"timestamp":1774051186240,"change":0.5799999999999983,"changeRate":0.007570813209763716},"overnightTrading":{"tag":"夜盘","latestPrice":76.2699966430664,"preClose":76.61000061035156,"latestTime":"20260322 23:33 EDT","volume":378,"amount":28928,"timestamp":1774236788614,"change":-0.34000396728515625,"changeRate":-0.004438114666183867},"impliedVol":0.4355,"impliedVolPercentile":0.7649},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.00307,"change":-0.13,"latestPrice":42.21,"close":42.21,"volume":256,"market":"US","high":42.31,"low":42.21,"preClose":42.34,"open":42.31,"turnoverRate":0.0064,"peRate":0,"amplitude":0.002362,"marketValue":1688442.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.001887,"changeRate20Day":-0.004772,"changeRate60Day":-0.004256,"changeRateWTD":-0.001887,"changeRateMTD":-0.009494,"changeRateQTD":0.000237,"changeRateYTD":0.000237,"amount":10818.402344,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.529144,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3853,"divideRate":0.009128,"floatMarketCap":1688442.21,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.21,"preClose":42.21,"latestTime":"16:10 EDT","volume":6,"amount":253.302,"timestamp":1774037404539,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.21,"preClose":42.21,"latestTime":"16:10 EDT","volume":6,"amount":253.302,"timestamp":1774037404539,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.21699905395508,"preClose":42.21699905395508,"latestTime":"20260322 23:41 EDT","volume":0,"amount":0,"timestamp":1774237284040,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.003896,"change":-0.97,"latestPrice":247.99,"close":247.99,"volume":88331039,"market":"US","high":249.1999,"low":246,"preClose":248.96,"open":247.975,"turnoverRate":0.00602,"peRate":31.452578,"amplitude":0.012853,"marketValue":3640775908600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.008516,"changeRate20Day":-0.062703,"changeRate60Day":-0.084806,"changeRateWTD":-0.008516,"changeRateMTD":-0.061284,"changeRateQTD":-0.087803,"changeRateYTD":-0.087803,"amount":21906741932.202667,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.095963,"pbRate":41.283319,"volumeRatio":2.584317,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004153,"floatMarketCap":3638509280000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":249.8,"preClose":247.99,"latestTime":"19:59 EDT","volume":16497683,"amount":4091668172.969886,"timestamp":1774051197083,"change":1.8100000000000023,"changeRate":0.007298681398443495},"preHourTrading":{"tag":"盘前","latestPrice":247.87,"preClose":248.96,"latestTime":"09:29 EDT","volume":310293,"amount":76948276.45698,"timestamp":1774013399999,"change":-1.0900000000000034,"changeRate":-0.004378213367609268},"postHourTrading":{"tag":"盘后","latestPrice":249.8,"preClose":247.99,"latestTime":"19:59 EDT","volume":16497683,"amount":4091668172.969886,"timestamp":1774051197083,"change":1.8100000000000023,"changeRate":0.007298681398443495},"overnightTrading":{"tag":"夜盘","latestPrice":247.1999969482422,"preClose":247.99000549316406,"latestTime":"20260322 23:40 EDT","volume":47813,"amount":11813191,"timestamp":1774237254763,"change":-0.790008544921875,"changeRate":-0.00318564670923261},"impliedVol":0.313,"impliedVolPercentile":0.7131},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.004073,"change":-0.18,"latestPrice":44.01,"close":44.01,"volume":31695541,"market":"US","high":44.55,"low":43.33,"preClose":44.19,"open":44.33,"turnoverRate":0.034489,"peRate":8.134936,"amplitude":0.027608,"marketValue":40489200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.019822,"changeRate20Day":0.056663,"changeRate60Day":-0.264784,"changeRateWTD":-0.019822,"changeRateMTD":-0.047609,"changeRateQTD":-0.246146,"changeRateYTD":-0.246146,"amount":1394128027.503742,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.134935,"pbRate":1.998874,"volumeRatio":1.710707,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.002832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006362,"floatMarketCap":40445190000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":44.2516,"preClose":44.01,"latestTime":"19:59 EDT","volume":4466521,"amount":196594507.177852,"timestamp":1774051152326,"change":0.24160000000000537,"changeRate":0.005489661440581808},"preHourTrading":{"tag":"盘前","latestPrice":44.2,"preClose":44.19,"latestTime":"09:29 EDT","volume":457782,"amount":20227506.927108,"timestamp":1774013399955,"change":0.010000000000005116,"changeRate":0.00022629554197793882},"postHourTrading":{"tag":"盘后","latestPrice":44.2516,"preClose":44.01,"latestTime":"19:59 EDT","volume":4466521,"amount":196594507.177852,"timestamp":1774051152326,"change":0.24160000000000537,"changeRate":0.005489661440581808},"overnightTrading":{"tag":"夜盘","latestPrice":43.77000045776367,"preClose":44.0099983215332,"latestTime":"20260322 23:25 EDT","volume":12222,"amount":535922,"timestamp":1774236339327,"change":-0.23999786376953125,"changeRate":-0.005453257735120275},"impliedVol":0.4597,"impliedVolPercentile":0.7052},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":-0.005551,"change":-1.12,"latestPrice":200.63,"close":200.63,"volume":3698629,"market":"US","high":202.39,"low":198.02,"preClose":201.75,"open":200.71,"turnoverRate":0.021505,"peRate":0,"amplitude":0.02166,"marketValue":37072177064.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":264.785,"week52Low":188.56,"changeRate5Day":-0.038115,"changeRate20Day":0.004556,"changeRate60Day":-0.192896,"changeRateWTD":-0.038115,"changeRateMTD":-0.051305,"changeRateQTD":-0.216381,"changeRateYTD":-0.216381,"amount":741801538.138123,"eps":-21.813,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":10.605383,"volumeRatio":2.183148,"roa":-0.002699,"roe":-0.862169,"changeRate5Min":0.001098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34506333235.74,"shortable":3,"shares":184778832,"floatShares":171989898,"hourTrading":{"tag":"盘后","latestPrice":201.26,"preClose":200.63,"latestTime":"19:59 EDT","volume":1146132,"amount":229951069.28273,"timestamp":1774051175864,"change":0.6299999999999955,"changeRate":0.0031401086577281336},"preHourTrading":{"tag":"盘前","latestPrice":200.71,"preClose":201.75,"latestTime":"09:29 EDT","volume":2619,"amount":525643.04268,"timestamp":1774013399999,"change":-1.039999999999992,"changeRate":-0.005154894671623256},"postHourTrading":{"tag":"盘后","latestPrice":201.26,"preClose":200.63,"latestTime":"19:59 EDT","volume":1146132,"amount":229951069.28273,"timestamp":1774051175864,"change":0.6299999999999955,"changeRate":0.0031401086577281336},"overnightTrading":{"tag":"夜盘","latestPrice":199.83999633789062,"preClose":200.6300048828125,"latestTime":"20260322 23:30 EDT","volume":525,"amount":105077,"timestamp":1774236648953,"change":-0.790008544921875,"changeRate":-0.0039376390654195376},"impliedVol":0.4115,"impliedVolPercentile":0.7211},{"symbol":"PTC","nameCN":"PTC Inc","changeRate":-0.005708,"change":-0.86,"latestPrice":149.81,"close":149.81,"volume":2205501,"market":"US","high":151.09,"low":148,"preClose":150.67,"open":149.73,"turnoverRate":0.018484,"peRate":22.046711,"amplitude":0.020508,"marketValue":17894543980.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.69,"week52Low":133.38,"changeRate5Day":-0.039002,"changeRate20Day":-0.034481,"changeRate60Day":-0.163353,"changeRateWTD":-0.039002,"changeRateMTD":-0.043298,"changeRateQTD":-0.140061,"changeRateYTD":-0.140061,"amount":330052134.283905,"eps":6.795118,"lyrEps":6.08,"lyrPeRate":24.639803,"pbRate":4.657104,"volumeRatio":2.237117,"roa":0.112394,"roe":0.231407,"changeRate5Min":0.002074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17874782093.88,"shortable":3,"shares":119448261,"floatShares":119316348,"hourTrading":{"tag":"盘后","latestPrice":149.81,"preClose":149.81,"latestTime":"19:58 EDT","volume":179656,"amount":26914263.50815,"timestamp":1774051104008,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":150.02,"preClose":150.67,"latestTime":"09:29 EDT","volume":1278,"amount":192741.55722,"timestamp":1774013399953,"change":-0.6499999999999773,"changeRate":-0.004314063848144802},"postHourTrading":{"tag":"盘后","latestPrice":149.81,"preClose":149.81,"latestTime":"19:58 EDT","volume":179656,"amount":26914263.50815,"timestamp":1774051104008,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":149.80999755859375,"preClose":149.80999755859375,"latestTime":"20260322 23:41 EDT","volume":0,"amount":0,"timestamp":1774237284084,"change":0,"changeRate":0},"impliedVol":0.3421,"impliedVolPercentile":0.8088},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.005842,"change":-1.1,"latestPrice":187.19,"close":187.19,"volume":15025195,"market":"US","high":190.33,"low":185.84,"preClose":188.29,"open":188.52,"turnoverRate":0.016572,"peRate":34.34679,"amplitude":0.023846,"marketValue":170085143113.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.018817,"changeRate20Day":-0.148091,"changeRate60Day":0.046807,"changeRateWTD":-0.018817,"changeRateMTD":-0.117486,"changeRateQTD":0.078967,"changeRateYTD":0.078967,"amount":2817378358.707199,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":34.366476,"pbRate":10.451984,"volumeRatio":3.300205,"roa":0.109246,"roe":0.301482,"changeRate5Min":0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.029382,"floatMarketCap":169721556489.2,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":188.86,"preClose":187.19,"latestTime":"19:59 EDT","volume":2801350,"amount":524403965.021329,"timestamp":1774051187950,"change":1.670000000000016,"changeRate":0.008921416742347433},"preHourTrading":{"tag":"盘前","latestPrice":188.09,"preClose":188.29,"latestTime":"09:29 EDT","volume":5855,"amount":1100619.09425,"timestamp":1774013399999,"change":-0.19999999999998863,"changeRate":-0.0010621913006531873},"postHourTrading":{"tag":"盘后","latestPrice":188.86,"preClose":187.19,"latestTime":"19:59 EDT","volume":2801350,"amount":524403965.021329,"timestamp":1774051187950,"change":1.670000000000016,"changeRate":0.008921416742347433},"overnightTrading":{"tag":"夜盘","latestPrice":186.67999267578125,"preClose":187.19000244140625,"latestTime":"20260322 23:39 EDT","volume":2565,"amount":479744,"timestamp":1774237156268,"change":-0.510009765625,"changeRate":-0.0027245566481823302},"impliedVol":0.4081,"impliedVolPercentile":0.8606},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.009736,"change":-0.56,"latestPrice":56.96,"close":56.96,"volume":8864837,"market":"US","high":57.3,"low":55.16,"preClose":57.52,"open":57.085,"turnoverRate":0.015206,"peRate":0,"amplitude":0.037204,"marketValue":40367896437.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.59,"week52Low":50.1,"changeRate5Day":0.009571,"changeRate20Day":-0.08129,"changeRate60Day":-0.305196,"changeRateWTD":0.009571,"changeRateMTD":-0.170405,"changeRateQTD":-0.29705,"changeRateYTD":-0.29705,"amount":501895679.60207,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":102.330884,"volumeRatio":1.038564,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":0.000351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33207680000,"shortable":3,"shares":708706047,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":57.18,"preClose":56.96,"latestTime":"19:59 EDT","volume":929276,"amount":52935279.46532,"timestamp":1774051152564,"change":0.21999999999999886,"changeRate":0.0038623595505617777},"preHourTrading":{"tag":"盘前","latestPrice":57.22,"preClose":57.52,"latestTime":"09:29 EDT","volume":6741,"amount":385706.33577,"timestamp":1774013379431,"change":-0.30000000000000426,"changeRate":-0.005215577190542494},"postHourTrading":{"tag":"盘后","latestPrice":57.18,"preClose":56.96,"latestTime":"19:59 EDT","volume":929276,"amount":52935279.46532,"timestamp":1774051152564,"change":0.21999999999999886,"changeRate":0.0038623595505617777},"overnightTrading":{"tag":"夜盘","latestPrice":56.310001373291016,"preClose":56.959999084472656,"latestTime":"20260322 23:39 EDT","volume":5422,"amount":306899.81229,"timestamp":1774237190624,"change":-0.6499977111816406,"changeRate":-0.011411476854444517},"impliedVol":0.7144,"impliedVolPercentile":0.6693},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.010512,"change":-1.38,"latestPrice":129.9,"close":129.9,"volume":78568037,"market":"US","high":132.75,"low":129.775,"preClose":131.28,"open":131.31,"turnoverRate":0.07336,"peRate":26.517207,"amplitude":0.022661,"marketValue":139122900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.000616,"changeRate20Day":-0.090845,"changeRate60Day":-0.254391,"changeRateWTD":0.000616,"changeRateMTD":-0.087525,"changeRateQTD":-0.240573,"changeRateYTD":-0.240573,"amount":10218106732.783432,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":25.928144,"pbRate":6.029684,"volumeRatio":8.149582,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.003796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.027098,"floatMarketCap":139122900000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":130.4,"preClose":129.9,"latestTime":"19:58 EDT","volume":38416662,"amount":4990322757.362869,"timestamp":1774051111204,"change":0.5,"changeRate":0.0038491147036181675},"preHourTrading":{"tag":"盘前","latestPrice":131.27,"preClose":131.28,"latestTime":"09:29 EDT","volume":30001,"amount":3922363.44109,"timestamp":1774013399999,"change":-0.009999999999990905,"changeRate":-0.00007617306520407454},"postHourTrading":{"tag":"盘后","latestPrice":130.4,"preClose":129.9,"latestTime":"19:58 EDT","volume":38416662,"amount":4990322757.362869,"timestamp":1774051111204,"change":0.5,"changeRate":0.0038491147036181675},"overnightTrading":{"tag":"夜盘","latestPrice":128.77999877929688,"preClose":129.89999389648438,"latestTime":"20260322 23:37 EDT","volume":9463,"amount":1222205.87764,"timestamp":1774237033644,"change":-1.1199951171875,"changeRate":-0.00862197975220853},"impliedVol":0.4115,"impliedVolPercentile":0.7211},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":-0.015119,"change":-0.14,"latestPrice":9.12,"close":9.12,"volume":11090319,"market":"US","high":9.14,"low":8.98,"preClose":9.26,"open":9.06,"turnoverRate":0.004747,"peRate":17.30432,"amplitude":0.017279,"marketValue":22902741204.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.68,"week52Low":5.7113,"changeRate5Day":-0.016181,"changeRate20Day":-0.123077,"changeRate60Day":0.121771,"changeRateWTD":-0.016181,"changeRateMTD":-0.126437,"changeRateQTD":0.160305,"changeRateYTD":0.160305,"amount":100720349.771705,"eps":0.527036,"lyrEps":0.527036,"lyrPeRate":17.304321,"pbRate":0.060307,"volumeRatio":1.866236,"roa":0.047695,"roe":0.109584,"changeRate5Min":0.007178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.476027,"divideRate":0.052196,"floatMarketCap":21306179668.32,"shortable":3,"shares":2511265483,"floatShares":2336203911,"hourTrading":{"tag":"盘后","latestPrice":9.15,"preClose":9.12,"latestTime":"19:35 EDT","volume":522303,"amount":4763639.22,"timestamp":1774049707195,"change":0.030000000000001137,"changeRate":0.0032894736842106515},"preHourTrading":{"tag":"盘前","latestPrice":9,"preClose":9.26,"latestTime":"09:26 EDT","volume":15844,"amount":143750.282932,"timestamp":1774013198822,"change":-0.2599999999999998,"changeRate":-0.028077753779697602},"postHourTrading":{"tag":"盘后","latestPrice":9.15,"preClose":9.12,"latestTime":"19:35 EDT","volume":522303,"amount":4763639.22,"timestamp":1774049707195,"change":0.030000000000001137,"changeRate":0.0032894736842106515},"overnightTrading":{"tag":"夜盘","latestPrice":8.880000114440918,"preClose":9.119999885559082,"latestTime":"20260322 23:39 EDT","volume":26409,"amount":235117,"timestamp":1774237156457,"change":-0.23999977111816406,"changeRate":-0.026315764707211},"impliedVol":0.4627,"impliedVolPercentile":0.6693},{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.016004,"change":-15.6,"latestPrice":959.16,"close":959.16,"volume":1817928,"market":"US","high":979.385,"low":953.72,"preClose":974.76,"open":975.73,"turnoverRate":0.018647,"peRate":69.706394,"amplitude":0.02633,"marketValue":94176158574.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":992.9,"week52Low":701.41,"changeRate5Day":-0.011073,"changeRate20Day":0.033455,"changeRate60Day":0.265516,"changeRateWTD":-0.011073,"changeRateMTD":-0.015499,"changeRateQTD":0.251906,"changeRateYTD":0.251906,"amount":1752838876.595215,"eps":13.76,"lyrEps":13.76,"lyrPeRate":69.706395,"pbRate":6.652738,"volumeRatio":3.492583,"roa":0.033332,"roe":0.097223,"changeRate5Min":0.000971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.76,"divideRate":0.019559,"floatMarketCap":93512345999.16,"shortable":3,"shares":98186078,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":962.5,"preClose":959.16,"latestTime":"19:57 EDT","volume":339581,"amount":325715522.217969,"timestamp":1774051048012,"change":3.340000000000032,"changeRate":0.0034822136035698235},"preHourTrading":{"tag":"盘前","latestPrice":980.21,"preClose":974.76,"latestTime":"09:27 EDT","volume":629,"amount":613814.6191,"timestamp":1774013260068,"change":5.4500000000000455,"changeRate":0.005591119865402812},"postHourTrading":{"tag":"盘后","latestPrice":962.5,"preClose":959.16,"latestTime":"19:57 EDT","volume":339581,"amount":325715522.217969,"timestamp":1774051048012,"change":3.340000000000032,"changeRate":0.0034822136035698235},"overnightTrading":{"tag":"夜盘","latestPrice":956.1599731445312,"preClose":959.1599731445312,"latestTime":"20260322 23:11 EDT","volume":50,"amount":47808,"timestamp":1774235487513,"change":-3,"changeRate":-0.0031277368572467986},"impliedVol":0.3123,"impliedVolPercentile":0.757},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.016239,"change":-3.39,"latestPrice":205.37,"close":205.37,"volume":63694603,"market":"US","high":207.54,"low":204.316,"preClose":208.76,"open":207.4,"turnoverRate":0.006604,"peRate":28.642956,"amplitude":0.015444,"marketValue":2195449662179.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.011075,"changeRate20Day":-0.02256,"changeRate60Day":-0.10095,"changeRateWTD":-0.011075,"changeRateMTD":-0.022048,"changeRateQTD":-0.110259,"changeRateYTD":-0.110259,"amount":13127817670.990295,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.642957,"pbRate":5.340882,"volumeRatio":1.616691,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1980684990992.07,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":207.0999,"preClose":205.37,"latestTime":"19:59 EDT","volume":9256799,"amount":1901570891.838087,"timestamp":1774051197850,"change":1.7298999999999864,"changeRate":0.008423333495641946},"preHourTrading":{"tag":"盘前","latestPrice":207.32,"preClose":208.76,"latestTime":"09:29 EDT","volume":217624,"amount":45209984.50144,"timestamp":1774013399999,"change":-1.4399999999999977,"changeRate":-0.006897873155776958},"postHourTrading":{"tag":"盘后","latestPrice":207.0999,"preClose":205.37,"latestTime":"19:59 EDT","volume":9256799,"amount":1901570891.838087,"timestamp":1774051197850,"change":1.7298999999999864,"changeRate":0.008423333495641946},"overnightTrading":{"tag":"夜盘","latestPrice":204.0800018310547,"preClose":205.3699951171875,"latestTime":"20260322 23:40 EDT","volume":102833,"amount":20998489,"timestamp":1774237248058,"change":-1.2899932861328125,"changeRate":-0.006281313321338499},"impliedVol":0.3833,"impliedVolPercentile":0.7012},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":-0.017544,"change":-0.08,"latestPrice":4.48,"close":4.48,"volume":32791343,"market":"US","high":4.58,"low":4.42,"preClose":4.56,"open":4.55,"turnoverRate":0.029943,"peRate":0,"amplitude":0.035088,"marketValue":7566720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":4.42,"changeRate5Day":-0.017544,"changeRate20Day":-0.128405,"changeRate60Day":-0.435768,"changeRateWTD":-0.017544,"changeRateMTD":-0.140115,"changeRateQTD":-0.444857,"changeRateYTD":-0.444857,"amount":147384433.402504,"eps":-0.271739,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":3.316562,"volumeRatio":0.942523,"roa":-0.042602,"roe":-0.194617,"changeRate5Min":-0.001115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4906232938.88,"shortable":3,"shares":1689000000,"floatShares":1095141281,"hourTrading":{"tag":"盘后","latestPrice":4.52,"preClose":4.48,"latestTime":"19:59 EDT","volume":1001383,"amount":4491710.7776,"timestamp":1774051194419,"change":0.03999999999999915,"changeRate":0.008928571428571237},"preHourTrading":{"tag":"盘前","latestPrice":4.55,"preClose":4.56,"latestTime":"09:29 EDT","volume":92628,"amount":420141.248748,"timestamp":1774013398752,"change":-0.009999999999999787,"changeRate":-0.0021929824561403044},"postHourTrading":{"tag":"盘后","latestPrice":4.52,"preClose":4.48,"latestTime":"19:59 EDT","volume":1001383,"amount":4491710.7776,"timestamp":1774051194419,"change":0.03999999999999915,"changeRate":0.008928571428571237},"overnightTrading":{"tag":"夜盘","latestPrice":4.46999979019165,"preClose":4.480000019073486,"latestTime":"20260322 23:37 EDT","volume":113726,"amount":507526.5782462,"timestamp":1774237057898,"change":-0.010000228881835938,"changeRate":-0.00223219393733487},"impliedVol":0.7651,"impliedVolPercentile":0.6016}]}}}