US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse & AR

4,001.15

-43.3315-1.07%

Number of Gainers:8

Number of Losers:35

Number of Flat:- -

PE:- -

High:4,070.82

Open:4,044.45

Low:3,989.81

Close:4,044.48

Volume:795.11M

Turnover:191.63B

Market Cap:28.03T

Float Cap:26.67T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sea Ltd US SE	90.84	+4.64%	+4.03	4.94M	453.38M	55.64B
Broadcom US AVGO	392.9	+4.30%	+16.19	40.01M	15.72B	1.86T
Intel US INTC	121.1	+3.46%	+4.05	115.32M	14.00B	608.04B
Micron Technology US MU	1043.19	+2.20%	+22.43	46.15M	48.66B	1.18T
Taiwan Semiconductor Manufacturing US TSM	432.15	+1.48%	+6.32	10.93M	4.77B	2.24T
Advanced Micro Devices US AMD	512.48	+1.02%	+5.19	27.09M	14.05B	834.34B
United Microelectronics US UMC	21.76	+0.65%	+0.1400	13.62M	300.39M	54.65B
Fastly, Inc. US FSLY	17.41	+0.17%	+0.0300	4.64M	82.36M	2.72B
ProShares S&P 500 Dynamic Buffer ETF US FB	44.57	-0.13%	-0.0601	863	38.49K	2.23M
Walt Disney US DIS	100.86	-0.41%	-0.4200	11.17M	1.13B	175.14B
Qualcomm US QCOM	212.97	-0.51%	-1.1000	11.96M	2.59B	224.47B
Equinix US EQIX	1088.52	-0.56%	-6.1600	804.22K	875.79M	106.88B
Sony US SONY	20.24	-0.69%	-0.1400	4.98M	101.94M	119.56B
Bilibili Inc. US BILI	17.18	-0.69%	-0.1200	2.45M	42.51M	7.16B
Take-Two US TTWO	228.03	-0.84%	-1.9400	2.67M	611.34M	42.14B
PTC Inc US PTC	116.94	-1.05%	-1.2400	2.69M	317.34M	13.51B
Apple US AAPL	295.95	-1.10%	-3.2900	42.75M	12.70B	4.34T
Immersion US IMMR	6.46	-1.22%	-0.0800	601.77K	3.87M	213.83M
Texas Instruments US TXN	301.88	-1.25%	-3.8300	7.10M	2.16B	274.30B
NVIDIA US NVDA	204.65	-1.33%	-2.7600	128.36M	26.46B	4.97T

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4554"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":4001.1462,"timestamp":1781726399999,"preClose":4044.4778,"halted":0,"volume":795110547,"delay":0,"changeRate":-0.010714,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-43.331543,"latestTime":"06-17 16:00:00 EDT","open":4044.4521,"high":4070.8186,"low":3989.8123,"amount":191628725723.83084,"amplitude":0.020029,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1781769600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.569853,"peRate":33.8429,"turnoverRate":0.007261,"increases":8,"decrements":35,"flats":0,"marketCap":28032229334496.5,"floatMarketCap":26666965422352.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":4070.8186,"amplitude":0.020029,"preClose":4044.4778,"low":3989.8123,"pbRate":"10.569853","latestPrice":4001.1462,"volume":795110547,"delay":0,"open":4044.4521,"prevYearClose":3523.8684,"prevWeekClose":3980.488,"prevMonthClose":4244.0464,"prevQuarterClose":3214.8015,"fiveDayClose":3897.6575,"twentyDayClose":4080.6245,"sixtyDayClose":3276.5417,"secType":"PLATE","market":"US","turnoverRate":0.007261,"peRate":33.8429,"marketCap":28032229334496.5,"floatMarketCap":26666965422352.5,"timestamp":1781726399999,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":8,"down":35,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.046423,"change":4.03,"latestPrice":90.84,"close":90.84,"volume":4944731,"market":"US","high":93.76,"low":88.25,"preClose":86.81,"open":88.54,"turnoverRate":0.017169,"peRate":35.764186,"amplitude":0.063472,"marketValue":55638093978.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.101892,"changeRate20Day":0.040788,"changeRate60Day":0.138489,"changeRateWTD":0.09525,"changeRateMTD":0.003424,"changeRateQTD":0.096969,"changeRateYTD":-0.28792,"amount":453377794.975052,"eps":2.539971,"lyrEps":2.519999,"lyrPeRate":36.047633,"pbRate":4.328746,"volumeRatio":1.423572,"roa":0.048726,"roe":0.148559,"changeRate5Min":-0.004548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26161920000,"shortable":3,"shares":612484522,"floatShares":288000000,"hourTrading":{"tag":"盘后","latestPrice":91.61,"preClose":90.84,"latestTime":"19:57 EDT","volume":53952,"amount":4906762.8527,"timestamp":1781740657125,"change":0.769999999999996,"changeRate":0.00847644209599291},"preHourTrading":{"tag":"盘前","latestPrice":88.59,"preClose":86.81,"latestTime":"09:28 EDT","volume":8330,"amount":738487.82,"timestamp":1781702910038,"change":1.7800000000000011,"changeRate":0.02050455016703146},"postHourTrading":{"tag":"盘后","latestPrice":91.61,"preClose":90.84,"latestTime":"19:57 EDT","volume":53952,"amount":4906762.8527,"timestamp":1781740657125,"change":0.769999999999996,"changeRate":0.00847644209599291},"overnightTrading":{"tag":"夜盘","latestPrice":91.56999969482422,"preClose":90.83999633789062,"latestTime":"20260617 20:50 EDT","volume":343,"amount":31611,"timestamp":1781743800808,"change":0.7300033569335938,"changeRate":0.008036144719978365},"impliedVol":0.5075,"impliedVolPercentile":0.4741},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.042977,"change":16.19,"latestPrice":392.9,"close":392.9,"volume":40005503,"market":"US","high":400.65,"low":382.65,"preClose":376.71,"open":388.705,"turnoverRate":0.008616,"peRate":65.389149,"amplitude":0.047782,"marketValue":1862846475627.0999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":244.17,"changeRate5Day":0.055899,"changeRate20Day":-0.044202,"changeRate60Day":0.218257,"changeRateWTD":0.028346,"changeRateMTD":-0.120577,"changeRateQTD":0.269426,"changeRateYTD":0.135221,"amount":15718899290.64798,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":82.368973,"pbRate":21.243303,"volumeRatio":1.212443,"roa":0.12119,"roe":0.372807,"changeRate5Min":-0.000801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4863,"divideRate":0.006328,"floatMarketCap":1824257006897.5,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":398.5,"preClose":392.9,"latestTime":"19:59 EDT","volume":8688234,"amount":3387808169.141414,"timestamp":1781740797924,"change":5.600000000000023,"changeRate":0.014252990582845567},"preHourTrading":{"tag":"盘前","latestPrice":388.63,"preClose":376.71,"latestTime":"09:29 EDT","volume":378335,"amount":146089830.4647,"timestamp":1781702999999,"change":11.920000000000016,"changeRate":0.031642377425605946},"postHourTrading":{"tag":"盘后","latestPrice":398.5,"preClose":392.9,"latestTime":"19:59 EDT","volume":8688234,"amount":3387808169.141414,"timestamp":1781740797924,"change":5.600000000000023,"changeRate":0.014252990582845567},"overnightTrading":{"tag":"夜盘","latestPrice":402.95,"preClose":392.9,"latestTime":"20260617 20:58 EDT","volume":30784,"amount":12379463.29152,"timestamp":1781744296860,"change":10.050000000000011,"changeRate":0.02557902774242813},"impliedVol":0.5112,"impliedVolPercentile":0.5817},{"symbol":"INTC","nameCN":"Intel","changeRate":0.034601,"change":4.05,"latestPrice":121.1,"close":121.1,"volume":115324920,"market":"US","high":125.2,"low":118.06,"preClose":117.05,"open":121.85,"turnoverRate":0.023135,"peRate":0,"amplitude":0.061,"marketValue":608044338610.7999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.75,"week52Low":18.965,"changeRate5Day":0.131353,"changeRate20Day":0.09296,"changeRate60Day":1.751647,"changeRateWTD":-0.027856,"changeRateMTD":0.055982,"changeRateQTD":1.744165,"changeRateYTD":2.281843,"amount":13998164868.630066,"eps":-0.6265,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.458502,"volumeRatio":0.789809,"roa":0.006307,"roe":-0.029109,"changeRate5Min":-0.004112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":603656450135.2,"shortable":3,"shares":5021010228,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":124.3399,"preClose":121.1,"latestTime":"19:59 EDT","volume":4324607,"amount":527455629.4128,"timestamp":1781740799963,"change":3.2399000000000058,"changeRate":0.026753922378199884},"preHourTrading":{"tag":"盘前","latestPrice":121.6,"preClose":117.05,"latestTime":"09:29 EDT","volume":1648878,"amount":199997623.07448,"timestamp":1781702999999,"change":4.549999999999997,"changeRate":0.03887227680478426},"postHourTrading":{"tag":"盘后","latestPrice":124.3399,"preClose":121.1,"latestTime":"19:59 EDT","volume":4324607,"amount":527455629.4128,"timestamp":1781740799963,"change":3.2399000000000058,"changeRate":0.026753922378199884},"overnightTrading":{"tag":"夜盘","latestPrice":124.5,"preClose":121.1,"latestTime":"20260617 20:58 EDT","volume":107169,"amount":13362181.362629998,"timestamp":1781744292220,"change":3.4000000000000057,"changeRate":0.028075970272502113},"impliedVol":0.9055,"impliedVolPercentile":0.9801},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.021974,"change":22.43,"latestPrice":1043.19,"close":1043.19,"volume":46149178,"market":"US","high":1093.67,"low":1014.14,"preClose":1020.76,"open":1061.3,"turnoverRate":0.041039,"peRate":49.068203,"amplitude":0.077913,"marketValue":1176440884662.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1110.3999,"week52Low":103.38,"changeRate5Day":0.169653,"changeRate20Day":0.492959,"changeRate60Day":1.579918,"changeRateWTD":0.062734,"changeRateMTD":0.074346,"changeRateQTD":2.087823,"changeRateYTD":2.655058,"amount":48663277280.641846,"eps":21.26,"lyrEps":7.59,"lyrPeRate":137.442688,"pbRate":16.235953,"volumeRatio":0.935629,"roa":0.201454,"roe":0.398226,"changeRate5Min":-0.004381,"earningDate":1782230400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.495,"divideRate":0.000475,"floatMarketCap":1173082619248.56,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":1077.7,"preClose":1043.19,"latestTime":"19:59 EDT","volume":2217010,"amount":2343551133.245122,"timestamp":1781740798859,"change":34.50999999999999,"changeRate":0.0330812220209166},"preHourTrading":{"tag":"盘前","latestPrice":1058.02,"preClose":1020.76,"latestTime":"09:29 EDT","volume":1030224,"amount":1085812105.4352,"timestamp":1781702999999,"change":37.25999999999999,"changeRate":0.03650221403660017},"postHourTrading":{"tag":"盘后","latestPrice":1077.7,"preClose":1043.19,"latestTime":"19:59 EDT","volume":2217010,"amount":2343551133.245122,"timestamp":1781740798859,"change":34.50999999999999,"changeRate":0.0330812220209166},"overnightTrading":{"tag":"夜盘","latestPrice":1080,"preClose":1043.19,"latestTime":"20260617 20:58 EDT","volume":114317,"amount":123563736.3156,"timestamp":1781744299255,"change":36.809999999999945,"changeRate":0.03528599775688029},"impliedVol":1.128,"impliedVolPercentile":0.9641},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.014842,"change":6.32,"latestPrice":432.15,"close":432.15,"volume":10933770,"market":"US","high":442.5,"low":431.64,"preClose":425.83,"open":434.75,"turnoverRate":0.002341,"peRate":37.55377,"amplitude":0.025503,"marketValue":2241355914450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":450.1636,"week52Low":206.2015,"changeRate5Day":0.057248,"changeRate20Day":0.100711,"changeRate60Day":0.27685,"changeRateWTD":0.01939,"changeRateMTD":0.03274,"changeRateQTD":0.278739,"changeRateYTD":0.422061,"amount":4768462746.459045,"eps":11.5075,"lyrEps":10.424495,"lyrPeRate":41.455246,"pbRate":0.380474,"volumeRatio":0.919469,"roa":0.173224,"roe":0.362101,"changeRate5Min":-0.004721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":120.00032,"divideRate":0.277682,"floatMarketCap":2018694727189.2,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":437.27,"preClose":432.15,"latestTime":"19:59 EDT","volume":251625,"amount":108974064.3822,"timestamp":1781740798092,"change":5.1200000000000045,"changeRate":0.011847738053916475},"preHourTrading":{"tag":"盘前","latestPrice":434.86,"preClose":425.83,"latestTime":"09:29 EDT","volume":89962,"amount":38919214.70156,"timestamp":1781702994703,"change":9.03000000000003,"changeRate":0.02120564544536559},"postHourTrading":{"tag":"盘后","latestPrice":437.27,"preClose":432.15,"latestTime":"19:59 EDT","volume":251625,"amount":108974064.3822,"timestamp":1781740798092,"change":5.1200000000000045,"changeRate":0.011847738053916475},"overnightTrading":{"tag":"夜盘","latestPrice":438.46,"preClose":432.15,"latestTime":"20260617 20:57 EDT","volume":6533,"amount":2864537,"timestamp":1781744255293,"change":6.310000000000002,"changeRate":0.014601411546916587},"impliedVol":0.5659,"impliedVolPercentile":0.988},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.010231,"change":5.19,"latestPrice":512.48,"close":512.48,"volume":27085340,"market":"US","high":532.5,"low":507.3008,"preClose":507.29,"open":529.655,"turnoverRate":0.016808,"peRate":168.264121,"amplitude":0.049674,"marketValue":834338728419.2001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":558.37,"week52Low":125.77,"changeRate5Day":0.132803,"changeRate20Day":0.237725,"changeRate60Day":1.528518,"changeRateWTD":0.001779,"changeRateMTD":-0.007014,"changeRateQTD":1.519196,"changeRateYTD":1.392977,"amount":14050179574.46045,"eps":3.045688,"lyrEps":2.650342,"lyrPeRate":193.363724,"pbRate":12.94311,"volumeRatio":0.892415,"roa":0.036468,"roe":0.080625,"changeRate5Min":-0.002647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":825847303804.8,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":522,"preClose":512.48,"latestTime":"19:59 EDT","volume":1048524,"amount":539136747.251998,"timestamp":1781740799942,"change":9.519999999999982,"changeRate":0.01857633468623162},"preHourTrading":{"tag":"盘前","latestPrice":529.33,"preClose":507.29,"latestTime":"09:29 EDT","volume":342140,"amount":178733936,"timestamp":1781702999999,"change":22.04000000000002,"changeRate":0.043446549311045},"postHourTrading":{"tag":"盘后","latestPrice":522,"preClose":512.48,"latestTime":"19:59 EDT","volume":1048524,"amount":539136747.251998,"timestamp":1781740799942,"change":9.519999999999982,"changeRate":0.01857633468623162},"overnightTrading":{"tag":"夜盘","latestPrice":524.49,"preClose":512.48,"latestTime":"20260617 20:58 EDT","volume":11192,"amount":5873371.336,"timestamp":1781744299706,"change":12.009999999999991,"changeRate":0.023435060880424585},"impliedVol":0.7591,"impliedVolPercentile":0.9562},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.006475,"change":0.14,"latestPrice":21.76,"close":21.76,"volume":13622498,"market":"US","high":22.53,"low":21.745,"preClose":21.62,"open":22.27,"turnoverRate":0.005831,"peRate":35.000523,"amplitude":0.036309,"marketValue":54645136910.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.69,"week52Low":6.56,"changeRate5Day":0.151323,"changeRate20Day":0.23777,"changeRate60Day":1.393839,"changeRateWTD":0.00601,"changeRateMTD":-0.018936,"changeRateQTD":1.423163,"changeRateYTD":1.768448,"amount":300393323.121208,"eps":0.621705,"lyrEps":0.527036,"lyrPeRate":41.287502,"pbRate":0.134362,"volumeRatio":0.759739,"roa":0.04833,"roe":0.125152,"changeRate5Min":-0.007752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.476027,"divideRate":0.021876,"floatMarketCap":50835797103.36,"shortable":3,"shares":2511265483,"floatShares":2336203911,"hourTrading":{"tag":"盘后","latestPrice":22.1233,"preClose":21.76,"latestTime":"19:59 EDT","volume":689136,"amount":15003600.3606,"timestamp":1781740768179,"change":0.36329999999999885,"changeRate":0.016695772058823475},"preHourTrading":{"tag":"盘前","latestPrice":22.17,"preClose":21.62,"latestTime":"09:28 EDT","volume":26452,"amount":589060.884148,"timestamp":1781702932318,"change":0.5500000000000007,"changeRate":0.025439407955596703},"postHourTrading":{"tag":"盘后","latestPrice":22.1233,"preClose":21.76,"latestTime":"19:59 EDT","volume":689136,"amount":15003600.3606,"timestamp":1781740768179,"change":0.36329999999999885,"changeRate":0.016695772058823475},"overnightTrading":{"tag":"夜盘","latestPrice":22.100000381469727,"preClose":21.760000228881836,"latestTime":"20260617 20:55 EDT","volume":1602,"amount":35562,"timestamp":1781744108089,"change":0.3400001525878906,"changeRate":0.015625006847960036},"impliedVol":0.7728,"impliedVolPercentile":0.9363},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.001726,"change":0.03,"latestPrice":17.41,"close":17.41,"volume":4644468,"market":"US","high":18.23,"low":17.245,"preClose":17.38,"open":17.56,"turnoverRate":0.033413,"peRate":0,"amplitude":0.056674,"marketValue":2722365870.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.82,"week52Low":6.29,"changeRate5Day":-0.066488,"changeRate20Day":0.064181,"changeRate60Day":-0.394435,"changeRateWTD":-0.061456,"changeRateMTD":-0.019983,"changeRateQTD":-0.400895,"changeRateYTD":0.710216,"amount":82360084.364113,"eps":-0.689429,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":2.786038,"volumeRatio":0.856392,"roa":-0.044004,"roe":-0.10656,"changeRate5Min":0.007232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2419990000,"shortable":3,"shares":156367942,"floatShares":139000000,"hourTrading":{"tag":"盘后","latestPrice":17.5702,"preClose":17.41,"latestTime":"19:56 EDT","volume":74591,"amount":1299243.1154,"timestamp":1781740577931,"change":0.16019999999999968,"changeRate":0.00920160827110854},"preHourTrading":{"tag":"盘前","latestPrice":17.57,"preClose":17.38,"latestTime":"09:28 EDT","volume":6935,"amount":121057.935605,"timestamp":1781702886017,"change":0.19000000000000128,"changeRate":0.010932105868814804},"postHourTrading":{"tag":"盘后","latestPrice":17.5702,"preClose":17.41,"latestTime":"19:56 EDT","volume":74591,"amount":1299243.1154,"timestamp":1781740577931,"change":0.16019999999999968,"changeRate":0.00920160827110854},"overnightTrading":{"tag":"夜盘","latestPrice":18.059999465942383,"preClose":17.40999984741211,"latestTime":"20260617 20:42 EDT","volume":2,"amount":36,"timestamp":1781743349873,"change":0.6499996185302734,"changeRate":0.03733484343636522},"impliedVol":0.8811,"impliedVolPercentile":0.4701},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.001347,"change":-0.0601,"latestPrice":44.57,"close":44.57,"volume":863,"market":"US","high":44.65,"low":44.4173,"preClose":44.6301,"open":44.6139,"turnoverRate":0.01726,"peRate":0,"amplitude":0.005214,"marketValue":2228544.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.01,"week52Low":39.91,"changeRate5Day":0.016294,"changeRate20Day":0.002925,"changeRate60Day":0.051606,"changeRateWTD":0.00477,"changeRateMTD":0.000224,"changeRateQTD":0.051675,"changeRateYTD":0.056161,"amount":38492.001087,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000012,"volumeRatio":0.143718,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5489,"divideRate":0.012315,"floatMarketCap":2228544.57,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":44.57,"preClose":44.57,"latestTime":"16:10 EDT","volume":6,"amount":266.5038,"timestamp":1781727004583,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.57,"preClose":44.57,"latestTime":"16:10 EDT","volume":6,"amount":266.5038,"timestamp":1781727004583,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.417301177978516,"preClose":44.417301177978516,"latestTime":"20260617 20:56 EDT","volume":0,"amount":0,"timestamp":1781744184033,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.004147,"change":-0.42,"latestPrice":100.86,"close":100.86,"volume":11168734,"market":"US","high":102.36,"low":100.44,"preClose":101.28,"open":100.67,"turnoverRate":0.006441,"peRate":16.116743,"amplitude":0.018957,"marketValue":175144542224.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":92.185,"changeRate5Day":0.022817,"changeRate20Day":-0.01398,"changeRate60Day":0.029709,"changeRateWTD":0.008197,"changeRateMTD":-0.009526,"changeRateQTD":0.046483,"changeRateYTD":-0.113475,"amount":1131114234.57756,"eps":6.258088,"lyrEps":6.875831,"lyrPeRate":14.668772,"pbRate":1.611147,"volumeRatio":1.226723,"roa":0.044486,"roe":0.110095,"changeRate5Min":-0.001238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2457,"divideRate":0.012351,"floatMarketCap":174891240000,"shortable":3,"shares":1736511424,"floatShares":1734000000,"hourTrading":{"tag":"盘后","latestPrice":101.1,"preClose":100.86,"latestTime":"19:59 EDT","volume":498034,"amount":50236123.2149,"timestamp":1781740775094,"change":0.23999999999999488,"changeRate":0.0023795359904818054},"preHourTrading":{"tag":"盘前","latestPrice":101.22,"preClose":101.28,"latestTime":"09:29 EDT","volume":2991,"amount":302516.67912,"timestamp":1781702965301,"change":-0.060000000000002274,"changeRate":-0.0005924170616113969},"postHourTrading":{"tag":"盘后","latestPrice":101.1,"preClose":100.86,"latestTime":"19:59 EDT","volume":498034,"amount":50236123.2149,"timestamp":1781740775094,"change":0.23999999999999488,"changeRate":0.0023795359904818054},"overnightTrading":{"tag":"夜盘","latestPrice":101.5,"preClose":100.86000061035156,"latestTime":"20260617 20:45 EDT","volume":87,"amount":8814,"timestamp":1781743500931,"change":0.6399993896484375,"changeRate":0.006345423218079502},"impliedVol":0.2847,"impliedVolPercentile":0.3984},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.005139,"change":-1.1,"latestPrice":212.97,"close":212.97,"volume":11955847,"market":"US","high":221.32,"low":212.68,"preClose":214.07,"open":219.04,"turnoverRate":0.011365,"peRate":23.267677,"amplitude":0.040361,"marketValue":224470380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.11386,"changeRate20Day":0.088748,"changeRate60Day":0.659291,"changeRateWTD":0.005904,"changeRateMTD":-0.151582,"changeRateQTD":0.653751,"changeRateYTD":0.245075,"amount":2586455653.224396,"eps":9.153041,"lyrEps":5.01,"lyrPeRate":42.508982,"pbRate":8.22899,"volumeRatio":0.702311,"roa":0.126924,"roe":0.360833,"changeRate5Min":-0.004627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.016716,"floatMarketCap":224044440000,"shortable":3,"shares":1054000000,"floatShares":1052000000,"hourTrading":{"tag":"盘后","latestPrice":217.2,"preClose":212.97,"latestTime":"19:59 EDT","volume":834563,"amount":177949669.97209,"timestamp":1781740794294,"change":4.22999999999999,"changeRate":0.019861952387660187},"preHourTrading":{"tag":"盘前","latestPrice":219.06,"preClose":214.07,"latestTime":"09:29 EDT","volume":112035,"amount":24412268.53065,"timestamp":1781702999511,"change":4.990000000000009,"changeRate":0.02331013219974779},"postHourTrading":{"tag":"盘后","latestPrice":217.2,"preClose":212.97,"latestTime":"19:59 EDT","volume":834563,"amount":177949669.97209,"timestamp":1781740794294,"change":4.22999999999999,"changeRate":0.019861952387660187},"overnightTrading":{"tag":"夜盘","latestPrice":216.75,"preClose":212.97,"latestTime":"20260617 20:57 EDT","volume":6459,"amount":1403305.85076,"timestamp":1781744245371,"change":3.780000000000001,"changeRate":0.017748978729398512},"impliedVol":0.7895,"impliedVolPercentile":0.9084},{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.005627,"change":-6.16,"latestPrice":1088.52,"close":1088.52,"volume":804219,"market":"US","high":1106.12,"low":1080.94,"preClose":1094.68,"open":1094.68,"turnoverRate":0.008249,"peRate":75.260745,"amplitude":0.023002,"marketValue":106877509624.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1128.68,"week52Low":710.52,"changeRate5Day":0.048337,"changeRate20Day":0.038238,"changeRate60Day":0.125714,"changeRateWTD":0.030942,"changeRateMTD":0.019175,"changeRateQTD":0.110463,"changeRateYTD":0.420748,"amount":875790956.834473,"eps":14.463317,"lyrEps":13.76,"lyrPeRate":79.107558,"pbRate":7.474997,"volumeRatio":1.363226,"roa":0.034945,"roe":0.100591,"changeRate5Min":0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.018098,"floatMarketCap":106124169968.52,"shortable":3,"shares":98186078,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":1087.43,"preClose":1088.52,"latestTime":"19:34 EDT","volume":222676,"amount":242386662.8847,"timestamp":1781739283060,"change":-1.0899999999999181,"changeRate":-0.0010013596442875815},"preHourTrading":{"tag":"盘前","latestPrice":1095.34,"preClose":1094.68,"latestTime":"09:29 EDT","volume":186,"amount":204245.2608,"timestamp":1781702999999,"change":0.6599999999998545,"changeRate":0.0006029159206342076},"postHourTrading":{"tag":"盘后","latestPrice":1087.43,"preClose":1088.52,"latestTime":"19:34 EDT","volume":222676,"amount":242386662.8847,"timestamp":1781739283060,"change":-1.0899999999999181,"changeRate":-0.0010013596442875815},"overnightTrading":{"tag":"夜盘","latestPrice":1088.52001953125,"preClose":1088.52001953125,"latestTime":"20260617 20:56 EDT","volume":0,"amount":0,"timestamp":1781744184047,"change":0,"changeRate":0},"impliedVol":0.2874,"impliedVolPercentile":0.5618},{"symbol":"SONY","nameCN":"Sony","changeRate":-0.006869,"change":-0.14,"latestPrice":20.24,"close":20.24,"volume":4980419,"market":"US","high":20.7,"low":20.22,"preClose":20.38,"open":20.4,"turnoverRate":0.000843,"peRate":0,"amplitude":0.023553,"marketValue":119557680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":19.625,"changeRate5Day":-0.025048,"changeRate20Day":-0.110721,"changeRate60Day":-0.021277,"changeRateWTD":-0.014126,"changeRateMTD":-0.06166,"changeRateQTD":-0.022222,"changeRateYTD":-0.209375,"amount":101941108.523548,"eps":-0.341855,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.014726,"volumeRatio":0.843529,"roa":0.037068,"roe":0.12367,"changeRate5Min":-0.001726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.235178,"floatMarketCap":119557679999.99998,"shortable":3,"shares":5907000000,"floatShares":5907000000,"hourTrading":{"tag":"盘后","latestPrice":20.39,"preClose":20.24,"latestTime":"19:57 EDT","volume":99827,"amount":2026191.1774,"timestamp":1781740658850,"change":0.15000000000000213,"changeRate":0.007411067193675995},"preHourTrading":{"tag":"盘前","latestPrice":20.3897,"preClose":20.38,"latestTime":"09:22 EDT","volume":3525,"amount":72007.7976,"timestamp":1781702531903,"change":0.009700000000002262,"changeRate":0.0004759568204122798},"postHourTrading":{"tag":"盘后","latestPrice":20.39,"preClose":20.24,"latestTime":"19:57 EDT","volume":99827,"amount":2026191.1774,"timestamp":1781740658850,"change":0.15000000000000213,"changeRate":0.007411067193675995},"overnightTrading":{"tag":"夜盘","latestPrice":20.28,"preClose":20.24,"latestTime":"20260617 20:56 EDT","volume":15756,"amount":320405.996196,"timestamp":1781744210240,"change":0.0400000000000027,"changeRate":0.0019762845849803706},"impliedVol":0.3877,"impliedVolPercentile":0.6892},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.006936,"change":-0.12,"latestPrice":17.18,"close":17.18,"volume":2448600,"market":"US","high":17.76,"low":17.095,"preClose":17.3,"open":17.38,"turnoverRate":0.008727,"peRate":37.252509,"amplitude":0.038439,"marketValue":7164060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":16.92,"changeRate5Day":-0.049779,"changeRate20Day":-0.141,"changeRate60Day":-0.291838,"changeRateWTD":-0.038074,"changeRateMTD":-0.008083,"changeRateQTD":-0.238475,"changeRateYTD":-0.301342,"amount":42514156.566238,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":43.855395,"pbRate":0.458017,"volumeRatio":0.991327,"roa":0.021354,"roe":0.093607,"changeRate5Min":0.000874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4820423894.34,"shortable":0,"shares":417000000,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":17.32,"preClose":17.18,"latestTime":"19:54 EDT","volume":52516,"amount":902697.9634,"timestamp":1781740489724,"change":0.14000000000000057,"changeRate":0.00814901047729922},"preHourTrading":{"tag":"盘前","latestPrice":17.41,"preClose":17.3,"latestTime":"09:29 EDT","volume":12226,"amount":212946.72178,"timestamp":1781702941141,"change":0.10999999999999943,"changeRate":0.00635838150289014},"postHourTrading":{"tag":"盘后","latestPrice":17.32,"preClose":17.18,"latestTime":"19:54 EDT","volume":52516,"amount":902697.9634,"timestamp":1781740489724,"change":0.14000000000000057,"changeRate":0.00814901047729922},"overnightTrading":{"tag":"夜盘","latestPrice":17.25,"preClose":17.18000030517578,"latestTime":"20260617 20:39 EDT","volume":9,"amount":156,"timestamp":1781743199890,"change":0.06999969482421875,"changeRate":0.004074487402839573},"impliedVol":0.5283,"impliedVolPercentile":0.2351},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":-0.008436,"change":-1.94,"latestPrice":228.03,"close":228.03,"volume":2674867,"market":"US","high":234.72,"low":226.45,"preClose":229.97,"open":227.83,"turnoverRate":0.015552,"peRate":0,"amplitude":0.035961,"marketValue":42135117060.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":264.785,"week52Low":187.63,"changeRate5Day":0.083484,"changeRate20Day":-0.042454,"changeRate60Day":0.135381,"changeRateWTD":0.076883,"changeRateMTD":0.017264,"changeRateQTD":0.154582,"changeRateYTD":-0.109362,"amount":611336616.228989,"eps":-1.621533,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":12.00123,"volumeRatio":1.275784,"roa":-0.005353,"roe":-0.105583,"changeRate5Min":-0.002624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39218856440.94,"shortable":3,"shares":184778832,"floatShares":171989898,"hourTrading":{"tag":"盘后","latestPrice":228.6,"preClose":228.03,"latestTime":"19:58 EDT","volume":70406,"amount":16059525.6491,"timestamp":1781740720707,"change":0.5699999999999932,"changeRate":0.0024996710959084034},"preHourTrading":{"tag":"盘前","latestPrice":227.65,"preClose":229.97,"latestTime":"09:29 EDT","volume":6036,"amount":1379431.58616,"timestamp":1781702999999,"change":-2.319999999999993,"changeRate":-0.010088272383354321},"postHourTrading":{"tag":"盘后","latestPrice":228.6,"preClose":228.03,"latestTime":"19:58 EDT","volume":70406,"amount":16059525.6491,"timestamp":1781740720707,"change":0.5699999999999932,"changeRate":0.0024996710959084034},"overnightTrading":{"tag":"夜盘","latestPrice":229,"preClose":228.02999877929688,"latestTime":"20260617 20:53 EDT","volume":192,"amount":43976,"timestamp":1781744037418,"change":0.970001220703125,"changeRate":0.004253831626960447},"impliedVol":0.4365,"impliedVolPercentile":0.7331},{"symbol":"PTC","nameCN":"PTC Inc","changeRate":-0.010492,"change":-1.24,"latestPrice":116.94,"close":116.94,"volume":2694039,"market":"US","high":119.44,"low":114.14,"preClose":118.18,"open":116.41,"turnoverRate":0.023426,"peRate":11.23343,"amplitude":0.044847,"marketValue":13507247199.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.69,"week52Low":108.5,"changeRate5Day":-0.134291,"changeRate20Day":-0.194573,"changeRate60Day":-0.216377,"changeRateWTD":0.028677,"changeRateMTD":-0.157068,"changeRateQTD":-0.179311,"changeRateYTD":-0.328741,"amount":317340475.495308,"eps":10.41,"lyrEps":6.08,"lyrPeRate":19.233553,"pbRate":3.499402,"volumeRatio":0.993803,"roa":0.119895,"roe":0.343997,"changeRate5Min":0.001199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13448099883.06,"shortable":3,"shares":115505791,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":116.94,"preClose":116.94,"latestTime":"19:45 EDT","volume":229609,"amount":26850465.7387,"timestamp":1781739931329,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":116.37,"preClose":118.18,"latestTime":"09:29 EDT","volume":24573,"amount":2902077.93471,"timestamp":1781702999999,"change":-1.8100000000000023,"changeRate":-0.015315620240311408},"postHourTrading":{"tag":"盘后","latestPrice":116.94,"preClose":116.94,"latestTime":"19:45 EDT","volume":229609,"amount":26850465.7387,"timestamp":1781739931329,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.94000244140625,"preClose":116.94000244140625,"latestTime":"20260617 20:56 EDT","volume":0,"amount":0,"timestamp":1781744184071,"change":0,"changeRate":0},"impliedVol":0.3863,"impliedVolPercentile":0.8566},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.010995,"change":-3.29,"latestPrice":295.95,"close":295.95,"volume":42745060,"market":"US","high":302.07,"low":294.36,"preClose":299.24,"open":300.845,"turnoverRate":0.002913,"peRate":35.87685,"amplitude":0.025765,"marketValue":4344883383000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":317.4,"week52Low":195.07,"changeRate5Day":0.014987,"changeRate20Day":-0.010101,"changeRate60Day":0.176786,"changeRateWTD":0.016556,"changeRateMTD":-0.051625,"changeRateQTD":0.166122,"changeRateYTD":0.088612,"amount":12699997195.20874,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":39.496553,"pbRate":40.800475,"volumeRatio":0.972551,"roa":0.262286,"roe":1.414705,"changeRate5Min":-0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003514,"floatMarketCap":4342178400000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":297.1,"preClose":295.95,"latestTime":"19:59 EDT","volume":3857785,"amount":1142429399.65166,"timestamp":1781740798743,"change":1.150000000000034,"changeRate":0.003885791518837757},"preHourTrading":{"tag":"盘前","latestPrice":300.92,"preClose":299.24,"latestTime":"09:29 EDT","volume":212644,"amount":63654838.92852,"timestamp":1781702999999,"change":1.6800000000000068,"changeRate":0.005614222697500356},"postHourTrading":{"tag":"盘后","latestPrice":297.1,"preClose":295.95,"latestTime":"19:59 EDT","volume":3857785,"amount":1142429399.65166,"timestamp":1781740798743,"change":1.150000000000034,"changeRate":0.003885791518837757},"overnightTrading":{"tag":"夜盘","latestPrice":298.43,"preClose":295.95,"latestTime":"20260617 20:57 EDT","volume":10341,"amount":3083851.656,"timestamp":1781744233011,"change":2.480000000000018,"changeRate":0.008379793884102106},"impliedVol":0.251,"impliedVolPercentile":0.2629},{"symbol":"IMMR","nameCN":"Immersion","changeRate":-0.012232,"change":-0.08,"latestPrice":6.46,"close":6.46,"volume":601772,"market":"US","high":6.6,"low":6.22,"preClose":6.54,"open":6.55,"turnoverRate":0.020545,"peRate":0,"amplitude":0.058104,"marketValue":213828919.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.15,"week52Low":5.25,"changeRate5Day":-0.001546,"changeRate20Day":0.066007,"changeRate60Day":0.0625,"changeRateWTD":-0.012232,"changeRateMTD":-0.003086,"changeRateQTD":0.18315,"changeRateYTD":-0.05,"amount":3869889.701548,"eps":-0.584481,"lyrEps":1.897554,"lyrPeRate":3.404383,"pbRate":0.671226,"volumeRatio":1.335973,"roa":0.109279,"roe":0.246292,"changeRate5Min":0.005447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.037152,"floatMarketCap":189219937.52,"shortable":3,"shares":33100452,"floatShares":29291012,"hourTrading":{"tag":"盘后","latestPrice":6.61,"preClose":6.46,"latestTime":"19:46 EDT","volume":26656,"amount":174444.1476,"timestamp":1781739996961,"change":0.15000000000000036,"changeRate":0.023219814241486125},"preHourTrading":{"tag":"盘前","latestPrice":6.62,"preClose":6.54,"latestTime":"08:47 EDT","volume":2657,"amount":17759.75998,"timestamp":1781700472969,"change":0.08000000000000007,"changeRate":0.012232415902140683},"postHourTrading":{"tag":"盘后","latestPrice":6.61,"preClose":6.46,"latestTime":"19:46 EDT","volume":26656,"amount":174444.1476,"timestamp":1781739996961,"change":0.15000000000000036,"changeRate":0.023219814241486125},"overnightTrading":{"tag":"夜盘","latestPrice":6.460000038146973,"preClose":6.460000038146973,"latestTime":"20260617 20:56 EDT","volume":0,"amount":0,"timestamp":1781744184049,"change":0,"changeRate":0},"impliedVol":0.6149,"impliedVolPercentile":0.2908},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.012528,"change":-3.83,"latestPrice":301.88,"close":301.88,"volume":7098033,"market":"US","high":311.73,"low":299.2401,"preClose":305.71,"open":307.12,"turnoverRate":0.007829,"peRate":51.596026,"amplitude":0.040855,"marketValue":274295117277.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":331.51,"week52Low":152.73,"changeRate5Day":0.070458,"changeRate20Day":-0.001422,"changeRate60Day":0.600382,"changeRateWTD":0.002524,"changeRateMTD":-0.012431,"changeRateQTD":0.55496,"changeRateYTD":0.740043,"amount":2157085470.31897,"eps":5.850838,"lyrEps":5.446878,"lyrPeRate":55.422574,"pbRate":16.348499,"volumeRatio":0.94082,"roa":0.121606,"roe":0.323469,"changeRate5Min":-0.001654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.56,"divideRate":0.018418,"floatMarketCap":273708763678.4,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":304.41,"preClose":301.88,"latestTime":"19:59 EDT","volume":549585,"amount":165916206.7185,"timestamp":1781740760737,"change":2.5300000000000296,"changeRate":0.008380813568305385},"preHourTrading":{"tag":"盘前","latestPrice":307.4,"preClose":305.71,"latestTime":"09:29 EDT","volume":6404,"amount":1975247.07032,"timestamp":1781702980093,"change":1.6899999999999977,"changeRate":0.005528114880115135},"postHourTrading":{"tag":"盘后","latestPrice":304.41,"preClose":301.88,"latestTime":"19:59 EDT","volume":549585,"amount":165916206.7185,"timestamp":1781740760737,"change":2.5300000000000296,"changeRate":0.008380813568305385},"overnightTrading":{"tag":"夜盘","latestPrice":306.260009765625,"preClose":301.8800048828125,"latestTime":"20260617 20:55 EDT","volume":132,"amount":40510,"timestamp":1781744108739,"change":4.3800048828125,"changeRate":0.014509092394220624},"impliedVol":0.5248,"impliedVolPercentile":0.992},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.013307,"change":-2.76,"latestPrice":204.65,"close":204.65,"volume":128363439,"market":"US","high":209.21,"low":203.08,"preClose":207.41,"open":208.53,"turnoverRate":0.005481,"peRate":31.341648,"amplitude":0.029555,"marketValue":4972995000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":142.03,"changeRate5Day":0.021106,"changeRate20Day":-0.072345,"changeRate60Day":0.165167,"changeRateWTD":-0.002632,"changeRateMTD":-0.030738,"changeRateQTD":0.173452,"changeRateYTD":0.097319,"amount":26462255355.9852,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":41.765306,"pbRate":25.440698,"volumeRatio":0.906053,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.013307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000195,"floatMarketCap":4792921647708,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":206.3,"preClose":204.65,"latestTime":"19:59 EDT","volume":10112591,"amount":2070477939.654713,"timestamp":1781740798320,"change":1.6500000000000057,"changeRate":0.008062545809919401},"preHourTrading":{"tag":"盘前","latestPrice":208.27,"preClose":207.41,"latestTime":"09:29 EDT","volume":894287,"amount":186319384.38522,"timestamp":1781702999999,"change":0.8600000000000136,"changeRate":0.004146376741719366},"postHourTrading":{"tag":"盘后","latestPrice":206.3,"preClose":204.65,"latestTime":"19:59 EDT","volume":10112591,"amount":2070477939.654713,"timestamp":1781740798320,"change":1.6500000000000057,"changeRate":0.008062545809919401},"overnightTrading":{"tag":"夜盘","latestPrice":207.11,"preClose":204.65,"latestTime":"20260617 20:58 EDT","volume":121045,"amount":25073342.40015,"timestamp":1781744299090,"change":2.460000000000008,"changeRate":0.012020522843879833},"impliedVol":0.4087,"impliedVolPercentile":0.3546}]}}}