US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Metaverse & AR

2,982.20

+41.931.43%

Number of Gainers:21

Number of Losers:22

Number of Flat:- -

PE:- -

High:2,997.82

Open:2,940.65

Low:2,940.55

Close:2,940.27

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alibaba US BABA	116.97	+8.09%	+8.75	34.79M	4.02B	279.10B
Bilibili Inc. US BILI	23.96	+7.35%	+1.64	5.58M	132.41M	9.80B
Advanced Micro Devices US AMD	155.61	+6.41%	+9.37	93.37M	14.55B	252.31B
Sea Ltd US SE	158.26	+4.72%	+7.14	5.08M	796.66M	93.69B
NVIDIA US NVDA	170.7	+4.04%	+6.63	230.63M	39.42B	4.17T
Taiwan Semiconductor Manufacturing US TSM	236.95	+3.62%	+8.28	14.27M	3.37B	1.23T
Cloudflare, Inc. US NET	186.97	+2.23%	+4.07	2.62M	486.95M	64.81B
Broadcom US AVGO	280.94	+1.94%	+5.34	17.92M	5.03B	1.32T
Unity Software Inc. US U	29.69	+1.61%	+0.4700	10.28M	306.20M	12.34B
Micron Technology US MU	120.11	+1.26%	+1.50	24.96M	3.00B	134.42B
Bentley Systems, Inc. US BSY	57.43	+0.79%	+0.4500	1.47M	83.90M	18.12B
PTC Inc US PTC	192.22	+0.60%	+1.14	1.05M	201.51M	23.06B
Roblox Corporation US RBLX	112.48	+0.58%	+0.6500	8.11M	910.19M	76.29B
Microsoft US MSFT	505.82	+0.56%	+2.80	14.93M	7.55B	3.76T
United Microelectronics US UMC	7.48	+0.54%	+0.0400	4.75M	35.58M	18.78B
Fastly, Inc. US FSLY	6.83	+0.44%	+0.0300	2.27M	15.51M	988.98M
Amazon.com US AMZN	226.35	+0.29%	+0.6600	34.91M	7.91B	2.40T
Immersion US IMMR	7.79	+0.26%	+0.0200	432.05K	3.36M	252.37M
Apple US AAPL	209.11	+0.23%	+0.4900	42.30M	8.89B	3.12T
Alphabet US GOOG	183.1	+0.16%	+0.2900	23.91M	4.40B	2.22T

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4554"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":2982.2002,"timestamp":1752609599999,"preClose":2940.2664,"halted":0,"volume":844497945,"delay":0,"changeRate":0.014262,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":41.933838,"latestTime":"07-15 16:00:00 EDT","open":2940.6465,"high":2997.823,"low":2940.549,"amount":118730889237.10463,"amplitude":0.019479,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752672600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.911957,"peRate":36.219811,"turnoverRate":0.007724,"increases":21,"decrements":22,"flats":0,"marketCap":20963309014984.5,"floatMarketCap":20012864241304.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":2997.823,"amplitude":0.019479,"preClose":2940.2664,"low":2940.549,"pbRate":"9.911957","latestPrice":2982.2002,"volume":844497945,"delay":0,"open":2940.6465,"prevYearClose":2745.189,"prevWeekClose":2944.5386,"prevMonthClose":2887.9233,"prevQuarterClose":2887.9233,"fiveDayClose":2897.076,"twentyDayClose":2724.182,"sixtyDayClose":2228.2917,"secType":"PLATE","market":"US","turnoverRate":0.007724,"peRate":36.219811,"marketCap":20963309014984.5,"floatMarketCap":20012864241304.5,"timestamp":1752609599999,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":21,"down":22,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.080854,"change":8.75,"latestPrice":116.97,"close":116.97,"volume":34785371,"market":"US","high":117.215,"low":113.203575,"preClose":108.22,"open":114.655,"turnoverRate":0.015426,"peRate":15.83882,"amplitude":0.037067,"marketValue":279096641751.27,"askSize":5112,"bidSize":40,"askPrice":116.25,"bidPrice":116.14,"week52High":148.43,"week52Low":73.87,"changeRate5Day":0.083156,"changeRate20Day":0.036325,"changeRate60Day":0.095738,"changeRateWTD":0.096046,"changeRateMTD":0.031391,"changeRateQTD":0.031391,"changeRateYTD":0.379526,"amount":4018469369.673126,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":15.398998,"pbRate":0.276372,"volumeRatio":2.366689,"committee":-0.984472,"roa":0.053125,"roe":0.114382,"changeRate5Min":-0.001707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008515,"floatMarketCap":263767350116.97,"shortable":3,"shares":2386053191,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":116.22,"preClose":116.97,"latestTime":"06:47 EDT","volume":64919,"amount":7523988.7539,"timestamp":1752662854029},"preHourTrading":{"tag":"盘前","latestPrice":116.22,"preClose":116.97,"latestTime":"06:47 EDT","volume":64919,"amount":7523988.7539,"timestamp":1752662854029},"postHourTrading":{"tag":"盘后","latestPrice":117.4,"preClose":116.97,"latestTime":"19:59 EDT","volume":949514,"amount":111313074.969,"timestamp":1752623999221},"overnightTrading":{"tag":"夜盘","latestPrice":115.8499984741211,"preClose":116.97000122070312,"latestTime":"20250716 04:00 EDT","volume":697982,"amount":82336628,"timestamp":1752652802000},"impliedVol":0.4709,"impliedVolPercentile":0.6064},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.073477,"change":1.64,"latestPrice":23.96,"close":23.96,"volume":5583706,"market":"US","high":24.16,"low":23.13,"preClose":22.32,"open":23.49,"turnoverRate":0.020257,"peRate":0,"amplitude":0.046147,"marketValue":9802668424.2,"askSize":500,"bidSize":2000,"askPrice":23.9,"bidPrice":23.75,"week52High":31.77,"week52Low":12.72,"changeRate5Day":0.061586,"changeRate20Day":0.196803,"changeRate60Day":0.479926,"changeRateWTD":0.116756,"changeRateMTD":0.117016,"changeRateQTD":0.117016,"changeRateYTD":0.323026,"amount":132405266.506382,"eps":-0.200392,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.681384,"volumeRatio":1.995991,"committee":0.6,"roa":-0.010041,"roe":-0.043107,"changeRate5Min":0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6604417469.320001,"shortable":3,"shares":409126395,"floatShares":275643467,"hourTrading":{"tag":"盘前","latestPrice":23.89,"preClose":23.96,"latestTime":"06:41 EDT","volume":10793,"amount":258545.77535,"timestamp":1752662509722},"preHourTrading":{"tag":"盘前","latestPrice":23.89,"preClose":23.96,"latestTime":"06:41 EDT","volume":10793,"amount":258545.77535,"timestamp":1752662509722},"postHourTrading":{"tag":"盘后","latestPrice":23.96,"preClose":23.96,"latestTime":"19:59 EDT","volume":97179,"amount":2329425.7243,"timestamp":1752623989348},"overnightTrading":{"tag":"夜盘","latestPrice":23.90999984741211,"preClose":23.959999084472656,"latestTime":"20250716 04:00 EDT","volume":37269,"amount":895023,"timestamp":1752652802001},"impliedVol":0.6075,"impliedVolPercentile":0.2329},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.064073,"change":9.37,"latestPrice":155.61,"close":155.61,"volume":93370081,"market":"US","high":158.68,"low":153.56,"preClose":146.24,"open":153.75,"turnoverRate":0.057991,"peRate":113.610732,"amplitude":0.035011,"marketValue":252306706783.95,"askSize":300,"bidSize":1,"askPrice":154.66,"bidPrice":154.58,"week52High":179.75,"week52Low":76.48,"changeRate5Day":0.129081,"changeRate20Day":0.339618,"changeRate60Day":0.762487,"changeRateWTD":0.062765,"changeRateMTD":0.096617,"changeRateQTD":0.096617,"changeRateYTD":0.288269,"amount":14547835374.07492,"eps":1.369677,"lyrEps":1.012962,"lyrPeRate":153.618793,"pbRate":4.359059,"volumeRatio":2.038586,"committee":-0.993355,"roa":0.025601,"roe":0.039043,"changeRate5Min":-0.001944,"earningDate":1754323200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250543713641.13004,"shortable":3,"shares":1621404195,"floatShares":1610074633,"hourTrading":{"tag":"盘前","latestPrice":154.58,"preClose":155.61,"latestTime":"06:47 EDT","volume":124893,"amount":19196729.77113,"timestamp":1752662840697},"preHourTrading":{"tag":"盘前","latestPrice":154.58,"preClose":155.61,"latestTime":"06:47 EDT","volume":124893,"amount":19196729.77113,"timestamp":1752662840697},"postHourTrading":{"tag":"盘后","latestPrice":155.2299,"preClose":155.61,"latestTime":"19:59 EDT","volume":2417133,"amount":375944333.143,"timestamp":1752623999814},"overnightTrading":{"tag":"夜盘","latestPrice":153.25999450683594,"preClose":155.61000061035156,"latestTime":"20250716 04:00 EDT","volume":370524,"amount":57506406,"timestamp":1752652801991},"impliedVol":0.5541,"impliedVolPercentile":0.759},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.047247,"change":7.14,"latestPrice":158.26,"close":158.26,"volume":5083315,"market":"US","high":158.56,"low":150.7,"preClose":151.12,"open":154.05,"turnoverRate":0.016315,"peRate":111.257181,"amplitude":0.052012,"marketValue":93693074754.84,"askSize":165,"bidSize":10,"askPrice":158.4,"bidPrice":157.9,"week52High":172.65,"week52Low":55,"changeRate5Day":0.061364,"changeRate20Day":0.025133,"changeRate60Day":0.33294,"changeRateWTD":0.067449,"changeRateMTD":-0.010504,"changeRateQTD":-0.010504,"changeRateYTD":0.491612,"amount":796659227.266464,"eps":1.42247,"lyrEps":0.772777,"lyrPeRate":204.79388,"pbRate":10.452829,"volumeRatio":1.298807,"committee":-0.885714,"roa":0.030493,"roe":0.111296,"changeRate5Min":0.000759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000006,"floatMarketCap":49309456570.04,"shortable":3,"shares":592019934,"floatShares":311572454,"hourTrading":{"tag":"盘前","latestPrice":158.25,"preClose":158.26,"latestTime":"06:37 EDT","volume":1003,"amount":158515.96552,"timestamp":1752662239715},"preHourTrading":{"tag":"盘前","latestPrice":158.25,"preClose":158.26,"latestTime":"06:37 EDT","volume":1003,"amount":158515.96552,"timestamp":1752662239715},"postHourTrading":{"tag":"盘后","latestPrice":158.24,"preClose":158.26,"latestTime":"19:59 EDT","volume":59395,"amount":9396347.7752,"timestamp":1752623988991},"overnightTrading":{"tag":"夜盘","latestPrice":158.00999450683594,"preClose":158.25999450683594,"latestTime":"20250716 04:00 EDT","volume":1887,"amount":298996,"timestamp":1752652801996},"impliedVol":0.6171,"impliedVolPercentile":0.6546},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.04041,"change":6.63,"latestPrice":170.7,"close":170.7,"volume":230627350,"market":"US","high":172.4,"low":169.195,"preClose":164.07,"open":171.19,"turnoverRate":0.009848,"peRate":55.051642,"amplitude":0.019534,"marketValue":4165079999999.9995,"askSize":392,"bidSize":666,"askPrice":170.34,"bidPrice":170.26,"week52High":172.4,"week52Low":86.62,"changeRate5Day":0.066875,"changeRate20Day":0.202367,"changeRate60Day":0.633649,"changeRateWTD":0.035047,"changeRateMTD":0.080448,"changeRateQTD":0.080448,"changeRateYTD":0.27113,"amount":39423182878.1868,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":57.512896,"pbRate":49.677135,"volumeRatio":1.406088,"committee":0.258979,"roa":0.532445,"roe":1.154626,"changeRate5Min":-0.000585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000234,"floatMarketCap":3997542156047.9995,"shortable":3,"shares":24400000000,"floatShares":23418524640,"hourTrading":{"tag":"盘前","latestPrice":170.27,"preClose":170.7,"latestTime":"06:47 EDT","volume":438341,"amount":74294573.89276,"timestamp":1752662868758},"preHourTrading":{"tag":"盘前","latestPrice":170.27,"preClose":170.7,"latestTime":"06:47 EDT","volume":438341,"amount":74294573.89276,"timestamp":1752662868758},"postHourTrading":{"tag":"盘后","latestPrice":170.2,"preClose":170.7,"latestTime":"19:59 EDT","volume":6570239,"amount":1120303823.867589,"timestamp":1752623998869},"overnightTrading":{"tag":"夜盘","latestPrice":169.66000366210938,"preClose":170.6999969482422,"latestTime":"20250716 04:00 EDT","volume":850515,"amount":144845168,"timestamp":1752652802001},"impliedVol":0.3831,"impliedVolPercentile":0.0402},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.036209,"change":8.28,"latestPrice":236.95,"close":236.95,"volume":14270133,"market":"US","high":237.71,"low":233.85,"preClose":228.67,"open":234.46,"turnoverRate":0.003055,"peRate":31.23105,"amplitude":0.01688,"marketValue":1228946649492.8,"askSize":100,"bidSize":1,"askPrice":235.99,"bidPrice":235.92,"week52High":237.71,"week52Low":133.57,"changeRate5Day":0.039893,"changeRate20Day":0.122454,"changeRate60Day":0.562273,"changeRateWTD":0.028429,"changeRateMTD":0.046183,"changeRateQTD":0.046183,"changeRateYTD":0.199808,"amount":3366057550.039078,"eps":7.587001,"lyrEps":6.902344,"lyrPeRate":34.328918,"pbRate":0.26926,"volumeRatio":1.400522,"committee":-0.980198,"roa":0.143298,"roe":0.316412,"changeRate5Min":-0.001307,"earningDate":1752681600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.677358,"divideRate":0.011299,"floatMarketCap":1106895410532.8,"shortable":3,"shares":5186523104,"floatShares":4671430304,"hourTrading":{"tag":"盘前","latestPrice":235.96,"preClose":236.95,"latestTime":"06:46 EDT","volume":22276,"amount":5256139.37176,"timestamp":1752662797127},"preHourTrading":{"tag":"盘前","latestPrice":235.96,"preClose":236.95,"latestTime":"06:46 EDT","volume":22276,"amount":5256139.37176,"timestamp":1752662797127},"postHourTrading":{"tag":"盘后","latestPrice":236.7,"preClose":236.95,"latestTime":"19:59 EDT","volume":304786,"amount":72086488.8157,"timestamp":1752623956660},"overnightTrading":{"tag":"夜盘","latestPrice":235.5,"preClose":236.9499969482422,"latestTime":"20250716 04:00 EDT","volume":53850,"amount":12770414,"timestamp":1752652801995},"impliedVol":0.4119,"impliedVolPercentile":0.2731},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.022253,"change":4.07,"latestPrice":186.97,"close":186.97,"volume":2619841,"market":"US","high":187.75,"low":180.7,"preClose":182.9,"open":184.24,"turnoverRate":0.008495,"peRate":0,"amplitude":0.038546,"marketValue":64805742935.57,"askSize":30,"bidSize":82,"askPrice":187.8,"bidPrice":186.57,"week52High":198.01,"week52Low":69.26,"changeRate5Day":-0.030289,"changeRate20Day":0.087225,"changeRate60Day":0.706709,"changeRateWTD":0.030762,"changeRateMTD":-0.045243,"changeRateQTD":-0.045243,"changeRateYTD":0.736348,"amount":486950553.438629,"eps":-0.238088,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":45.449711,"volumeRatio":0.922608,"committee":0.464286,"roa":-0.029273,"roe":-0.07351,"changeRate5Min":0.00008,"earningDate":1753891200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57659846946.94,"shortable":3,"shares":346610381,"floatShares":308390902,"hourTrading":{"tag":"盘前","latestPrice":186.61,"preClose":186.97,"latestTime":"06:47 EDT","volume":233,"amount":43416.9404,"timestamp":1752662835756},"preHourTrading":{"tag":"盘前","latestPrice":186.61,"preClose":186.97,"latestTime":"06:47 EDT","volume":233,"amount":43416.9404,"timestamp":1752662835756},"postHourTrading":{"tag":"盘后","latestPrice":186.5,"preClose":186.97,"latestTime":"19:58 EDT","volume":318503,"amount":59548884.5227,"timestamp":1752623919032},"overnightTrading":{"tag":"夜盘","latestPrice":186.3000030517578,"preClose":186.97000122070312,"latestTime":"20250716 04:00 EDT","volume":6001,"amount":1128920,"timestamp":1752652802000},"impliedVol":0.7154,"impliedVolPercentile":0.7952},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.019376,"change":5.34,"latestPrice":280.94,"close":280.94,"volume":17918343,"market":"US","high":283.36,"low":277.8501,"preClose":275.6,"open":279.805,"turnoverRate":0.003859,"peRate":105.015783,"amplitude":0.019992,"marketValue":1321393136840.26,"askSize":1,"bidSize":1,"askPrice":279.45,"bidPrice":279.37,"week52High":283.36,"week52Low":128.5,"changeRate5Day":0.033628,"changeRate20Day":0.129634,"changeRate60Day":0.608957,"changeRateWTD":0.023908,"changeRateMTD":0.019191,"changeRateQTD":0.019191,"changeRateYTD":0.211784,"amount":5034116032.274048,"eps":2.675217,"lyrEps":1.27487,"lyrPeRate":220.367567,"pbRate":18.989353,"volumeRatio":1.132597,"committee":0,"roa":0.08014,"roe":0.189771,"changeRate5Min":-0.003016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.008187,"floatMarketCap":1304502561051.14,"shortable":3,"shares":4703470979,"floatShares":4643349331,"hourTrading":{"tag":"盘前","latestPrice":279.41,"preClose":280.94,"latestTime":"06:46 EDT","volume":6261,"amount":1748207.0637,"timestamp":1752662770994},"preHourTrading":{"tag":"盘前","latestPrice":279.41,"preClose":280.94,"latestTime":"06:46 EDT","volume":6261,"amount":1748207.0637,"timestamp":1752662770994},"postHourTrading":{"tag":"盘后","latestPrice":279.9,"preClose":280.94,"latestTime":"19:59 EDT","volume":1534594,"amount":431080770.9908,"timestamp":1752623984849},"overnightTrading":{"tag":"夜盘","latestPrice":279.4100036621094,"preClose":280.94000244140625,"latestTime":"20250716 04:00 EDT","volume":19717,"amount":5519202,"timestamp":1752652801966},"impliedVol":0.4061,"impliedVolPercentile":0.1446},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":0.016085,"change":0.47,"latestPrice":29.69,"close":29.69,"volume":10279633,"market":"US","high":30.468,"low":29.12,"preClose":29.22,"open":29.46,"turnoverRate":0.031425,"peRate":0,"amplitude":0.046133,"marketValue":12341973505.32,"askSize":23,"bidSize":100,"askPrice":31.33,"bidPrice":31,"week52High":30.88,"week52Low":13.895,"changeRate5Day":0.009864,"changeRate20Day":0.254861,"changeRate60Day":0.571731,"changeRateWTD":0.02627,"changeRateMTD":0.22686,"changeRateQTD":0.22686,"changeRateYTD":0.321317,"amount":306202003.412312,"eps":-1.120747,"lyrEps":-1.677263,"lyrPeRate":0,"pbRate":3.873755,"volumeRatio":0.743238,"committee":0.626016,"roa":-0.036632,"roe":-0.131762,"changeRate5Min":-0.002855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9712221064.880001,"shortable":3,"shares":415694628,"floatShares":327120952,"hourTrading":{"tag":"盘前","latestPrice":31.2,"preClose":29.69,"latestTime":"06:46 EDT","volume":17844,"amount":541606.762392,"timestamp":1752662812154},"preHourTrading":{"tag":"盘前","latestPrice":31.2,"preClose":29.69,"latestTime":"06:46 EDT","volume":17844,"amount":541606.762392,"timestamp":1752662812154},"postHourTrading":{"tag":"盘后","latestPrice":29.69,"preClose":29.69,"latestTime":"19:53 EDT","volume":318170,"amount":9445339.5632,"timestamp":1752623614895},"overnightTrading":{"tag":"夜盘","latestPrice":29.56999969482422,"preClose":29.690000534057617,"latestTime":"20250716 04:00 EDT","volume":2170,"amount":64077,"timestamp":1752652801996},"impliedVol":0.8628,"impliedVolPercentile":0.7189},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.012646,"change":1.5,"latestPrice":120.11,"close":120.11,"volume":24958888,"market":"US","high":121.39,"low":119.122,"preClose":118.61,"open":120.94,"turnoverRate":0.022386,"peRate":21.838623,"amplitude":0.019121,"marketValue":134418115881.11,"askSize":23,"bidSize":3,"askPrice":119.13,"bidPrice":119,"week52High":130.97,"week52Low":61.54,"changeRate5Day":-0.034641,"changeRate20Day":0.039014,"changeRate60Day":0.732439,"changeRateWTD":-0.035493,"changeRateMTD":-0.025477,"changeRateQTD":-0.025477,"changeRateYTD":0.427163,"amount":2996796155.792419,"eps":5.499889,"lyrEps":0.704072,"lyrPeRate":170.593348,"pbRate":2.648737,"volumeRatio":1.134301,"committee":-0.769231,"roa":0.065502,"roe":0.131089,"changeRate5Min":-0.000541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.00383,"floatMarketCap":133914558669.74,"shortable":3,"shares":1119125101,"floatShares":1114932634,"hourTrading":{"tag":"盘前","latestPrice":119.06,"preClose":120.11,"latestTime":"06:44 EDT","volume":8373,"amount":996036.08757,"timestamp":1752662674563},"preHourTrading":{"tag":"盘前","latestPrice":119.06,"preClose":120.11,"latestTime":"06:44 EDT","volume":8373,"amount":996036.08757,"timestamp":1752662674563},"postHourTrading":{"tag":"盘后","latestPrice":119.7007,"preClose":120.11,"latestTime":"19:59 EDT","volume":2860720,"amount":343576213.219401,"timestamp":1752623973285},"overnightTrading":{"tag":"夜盘","latestPrice":119.27999877929688,"preClose":120.11000061035156,"latestTime":"20250716 04:00 EDT","volume":23549,"amount":2817720,"timestamp":1752652801988},"impliedVol":0.4389,"impliedVolPercentile":0.1205},{"symbol":"BSY","nameCN":"Bentley Systems, Inc.","changeRate":0.007898,"change":0.45,"latestPrice":57.43,"close":57.43,"volume":1465698,"market":"US","high":57.53,"low":56.71,"preClose":56.98,"open":56.98,"turnoverRate":0.009934,"peRate":73.016273,"amplitude":0.014391,"marketValue":18115829408.17,"askSize":85,"bidSize":4,"askPrice":58.6,"bidPrice":52,"week52High":57.53,"week52Low":36.51,"changeRate5Day":0.02737,"changeRate20Day":0.163964,"changeRate60Day":0.324493,"changeRateWTD":0.019166,"changeRateMTD":0.06411,"changeRateQTD":0.06411,"changeRateYTD":0.229764,"amount":83900212.621101,"eps":0.786537,"lyrEps":0.745623,"lyrPeRate":77.022839,"pbRate":16.505217,"volumeRatio":0.846119,"committee":-0.910112,"roa":0.061966,"roe":0.251649,"changeRate5Min":0.000523,"earningDate":1754409600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.004353,"floatMarketCap":8473007067.22,"shortable":3,"shares":315441919,"floatShares":147536254,"postHourTrading":{"tag":"盘后","latestPrice":57.44,"preClose":57.43,"latestTime":"19:26 EDT","volume":85552,"amount":4913304.19,"timestamp":1752621977079},"overnightTrading":{"tag":"夜盘","latestPrice":57.43000030517578,"preClose":57.43000030517578,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0.3578,"impliedVolPercentile":0.5823},{"symbol":"PTC","nameCN":"PTC Inc","changeRate":0.005966,"change":1.14,"latestPrice":192.22,"close":192.22,"volume":1045899,"market":"US","high":194.06,"low":190.545,"preClose":191.08,"open":191.17,"turnoverRate":0.008755,"peRate":52.811565,"amplitude":0.018395,"marketValue":23056376111.44,"askSize":5,"bidSize":15,"askPrice":213,"bidPrice":191.12,"week52High":213.14,"week52Low":133.38,"changeRate5Day":0.074455,"changeRate20Day":0.135113,"changeRate60Day":0.335047,"changeRateWTD":-0.006641,"changeRateMTD":0.115353,"changeRateQTD":0.115353,"changeRateYTD":0.045413,"amount":201507357.773666,"eps":3.639733,"lyrEps":3.144519,"lyrPeRate":61.128586,"pbRate":6.808395,"volumeRatio":0.314829,"committee":0.5,"roa":0.064149,"roe":0.139148,"changeRate5Min":-0.00039,"earningDate":1753804800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22962326709.84,"shortable":3,"shares":119947852,"floatShares":119458572,"postHourTrading":{"tag":"盘后","latestPrice":192.22,"preClose":192.22,"latestTime":"19:37 EDT","volume":22315,"amount":4289430.9201,"timestamp":1752622628814},"overnightTrading":{"tag":"夜盘","latestPrice":192.22000122070312,"preClose":192.22000122070312,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0.2994,"impliedVolPercentile":0.5462},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.005812,"change":0.65,"latestPrice":112.48,"close":112.48,"volume":8105905,"market":"US","high":113.07,"low":110.21,"preClose":111.83,"open":110.61,"turnoverRate":0.013586,"peRate":0,"amplitude":0.025575,"marketValue":76293419863.68,"askSize":402,"bidSize":10,"askPrice":112.86,"bidPrice":112.5,"week52High":113.07,"week52Low":35.3,"changeRate5Day":0.071851,"changeRate20Day":0.157559,"changeRate60Day":0.903537,"changeRateWTD":0.064244,"changeRateMTD":0.069202,"changeRateQTD":0.069202,"changeRateYTD":0.944003,"amount":910193959.829025,"eps":-1.339903,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":245.563605,"volumeRatio":1.38413,"committee":-0.951456,"roa":-0.090597,"roe":-4.926681,"changeRate5Min":0.000623,"earningDate":1753891200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67108760182.4,"shortable":3,"shares":678284316,"floatShares":596628380,"hourTrading":{"tag":"盘前","latestPrice":112.68,"preClose":112.48,"latestTime":"06:44 EDT","volume":2959,"amount":332873.163645,"timestamp":1752662674328},"preHourTrading":{"tag":"盘前","latestPrice":112.68,"preClose":112.48,"latestTime":"06:44 EDT","volume":2959,"amount":332873.163645,"timestamp":1752662674328},"postHourTrading":{"tag":"盘后","latestPrice":112.06,"preClose":112.48,"latestTime":"19:58 EDT","volume":693167,"amount":77965594.4318,"timestamp":1752623911094},"overnightTrading":{"tag":"夜盘","latestPrice":113,"preClose":112.4800033569336,"latestTime":"20250716 04:00 EDT","volume":1105,"amount":124182,"timestamp":1752652801992},"impliedVol":0.748,"impliedVolPercentile":0.8594},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.005566,"change":2.8,"latestPrice":505.82,"close":505.82,"volume":14927202,"market":"US","high":508.3,"low":502.79,"preClose":503.02,"open":503.02,"turnoverRate":0.002011,"peRate":39.090683,"amplitude":0.010954,"marketValue":3759529337794.3,"askSize":1,"bidSize":1,"askPrice":505.7,"bidPrice":505.5,"week52High":508.3,"week52Low":344.79,"changeRate5Day":0.018525,"changeRate20Day":0.064974,"changeRate60Day":0.361158,"changeRateWTD":0.004967,"changeRateMTD":0.016908,"changeRateQTD":0.016908,"changeRateYTD":0.200047,"amount":7553760061.005615,"eps":12.939656,"lyrEps":11.860584,"lyrPeRate":42.647141,"pbRate":11.679511,"volumeRatio":0.988252,"committee":0,"roa":0.145823,"roe":0.336096,"changeRate5Min":-0.001027,"earningDate":1753804800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006405,"floatMarketCap":3754170128358.86,"shortable":3,"shares":7432543865,"floatShares":7421948773,"hourTrading":{"tag":"盘前","latestPrice":505.7,"preClose":505.82,"latestTime":"06:42 EDT","volume":8378,"amount":4229683.568,"timestamp":1752662554321},"preHourTrading":{"tag":"盘前","latestPrice":505.7,"preClose":505.82,"latestTime":"06:42 EDT","volume":8378,"amount":4229683.568,"timestamp":1752662554321},"postHourTrading":{"tag":"盘后","latestPrice":503.7214,"preClose":505.82,"latestTime":"19:59 EDT","volume":1204472,"amount":609092819.438798,"timestamp":1752623996505},"overnightTrading":{"tag":"夜盘","latestPrice":504.5199890136719,"preClose":505.82000732421875,"latestTime":"20250716 04:00 EDT","volume":18262,"amount":9193980,"timestamp":1752652801993},"impliedVol":0.2687,"impliedVolPercentile":0.6386},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.005376,"change":0.04,"latestPrice":7.48,"close":7.48,"volume":4750255,"market":"US","high":7.54,"low":7.46,"preClose":7.44,"open":7.48,"turnoverRate":0.002034,"peRate":14.098125,"amplitude":0.010753,"marketValue":18784535519.2,"askSize":100,"bidSize":20,"askPrice":7.52,"bidPrice":7.42,"week52High":8.95,"week52Low":5.61,"changeRate5Day":-0.020942,"changeRate20Day":-0.078818,"changeRate60Day":0.091971,"changeRateWTD":-0.002667,"changeRateMTD":-0.022222,"changeRateQTD":-0.022222,"changeRateYTD":0.152542,"amount":35580351.14356,"eps":0.530567,"lyrEps":0.579031,"lyrPeRate":12.918134,"pbRate":0.048091,"volumeRatio":0.905508,"committee":-0.666667,"roa":0.054466,"roe":0.115517,"changeRate5Min":-0.000668,"earningDate":1753804800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.25,"divideRate":1.90508,"floatMarketCap":17470504665.68,"shortable":3,"shares":2511301540,"floatShares":2335628966,"postHourTrading":{"tag":"盘后","latestPrice":7.5,"preClose":7.48,"latestTime":"19:46 EDT","volume":33254,"amount":248730.22,"timestamp":1752623205499},"overnightTrading":{"tag":"夜盘","latestPrice":7.480000019073486,"preClose":7.480000019073486,"latestTime":"20250716 04:00 EDT","volume":721,"amount":5394,"timestamp":1752652801910},"impliedVol":0.3065,"impliedVolPercentile":0.3815},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.004412,"change":0.03,"latestPrice":6.83,"close":6.83,"volume":2270577,"market":"US","high":6.91,"low":6.7,"preClose":6.8,"open":6.86,"turnoverRate":0.016973,"peRate":0,"amplitude":0.030882,"marketValue":988984000,"askSize":30,"bidSize":10,"askPrice":6.84,"bidPrice":6.62,"week52High":12.08,"week52Low":4.65,"changeRate5Day":-0.065663,"changeRate20Day":-0.027066,"changeRate60Day":0.283835,"changeRateWTD":0.017884,"changeRateMTD":-0.032578,"changeRateQTD":-0.032578,"changeRateYTD":-0.276483,"amount":15506020.426995,"eps":-1.096281,"lyrEps":-1.144526,"lyrPeRate":0,"pbRate":1.033396,"volumeRatio":1.165209,"committee":-0.5,"roa":-0.061743,"roe":-0.157816,"changeRate5Min":0.000733,"earningDate":1754409600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":913666338.92,"shortable":0,"shares":144800000,"floatShares":133772524,"postHourTrading":{"tag":"盘后","latestPrice":6.84,"preClose":6.83,"latestTime":"19:58 EDT","volume":120003,"amount":819592.85,"timestamp":1752623883369},"overnightTrading":{"tag":"夜盘","latestPrice":6.829999923706055,"preClose":6.829999923706055,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":1.1483,"impliedVolPercentile":0.8755},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.002924,"change":0.66,"latestPrice":226.35,"close":226.35,"volume":34907294,"market":"US","high":227.27,"low":225.455,"preClose":225.69,"open":226.2,"turnoverRate":0.003644,"peRate":36.878426,"amplitude":0.008042,"marketValue":2403011367324.4497,"askSize":200,"bidSize":2,"askPrice":225.1,"bidPrice":224.92,"week52High":242.52,"week52Low":151.61,"changeRate5Day":0.031865,"changeRate20Day":0.067185,"changeRate60Day":0.2984,"changeRateWTD":0.005911,"changeRateMTD":0.031724,"changeRateQTD":0.031724,"changeRateYTD":0.031724,"amount":7906736986.578827,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":40.010868,"pbRate":7.856393,"volumeRatio":0.870773,"committee":-0.980198,"roa":0.076317,"roe":0.252403,"changeRate5Min":-0.001383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2168059814491.5,"shortable":3,"shares":10616352407,"floatShares":9578351290,"hourTrading":{"tag":"盘前","latestPrice":225,"preClose":226.35,"latestTime":"06:47 EDT","volume":40807,"amount":9194763.8224,"timestamp":1752662855225},"preHourTrading":{"tag":"盘前","latestPrice":225,"preClose":226.35,"latestTime":"06:47 EDT","volume":40807,"amount":9194763.8224,"timestamp":1752662855225},"postHourTrading":{"tag":"盘后","latestPrice":225.8497,"preClose":226.35,"latestTime":"19:59 EDT","volume":2409188,"amount":545172311.701699,"timestamp":1752623997809},"overnightTrading":{"tag":"夜盘","latestPrice":225.89999389648438,"preClose":226.35000610351562,"latestTime":"20250716 04:00 EDT","volume":64004,"amount":14449659,"timestamp":1752652801990},"impliedVol":0.3706,"impliedVolPercentile":0.6024},{"symbol":"IMMR","nameCN":"Immersion","changeRate":0.002574,"change":0.02,"latestPrice":7.79,"close":7.79,"volume":432053,"market":"US","high":7.86,"low":7.685,"preClose":7.77,"open":7.79,"turnoverRate":0.015,"peRate":3.812348,"amplitude":0.022523,"marketValue":252368205.28,"askSize":1,"bidSize":46,"askPrice":7.94,"bidPrice":7.79,"week52High":13.94,"week52Low":6.47,"changeRate5Day":-0.010165,"changeRate20Day":0.02097,"changeRate60Day":0.068587,"changeRateWTD":-0.007643,"changeRateMTD":-0.011421,"changeRateQTD":-0.011421,"changeRateYTD":-0.107675,"amount":3359609.732728,"eps":2.04336,"lyrEps":1.054696,"lyrPeRate":7.386015,"pbRate":0.792203,"volumeRatio":1.156759,"committee":0.957447,"roa":0.049971,"roe":0.195521,"changeRate5Min":0.001929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.38,"divideRate":0.04878,"floatMarketCap":224385870.92,"shortable":3,"shares":32396432,"floatShares":28804348,"postHourTrading":{"tag":"盘后","latestPrice":7.7,"preClose":7.79,"latestTime":"19:06 EDT","volume":6980,"amount":54474.17,"timestamp":1752620763140},"overnightTrading":{"tag":"夜盘","latestPrice":7.789999961853027,"preClose":7.789999961853027,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0.4212,"impliedVolPercentile":0.0803},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.002349,"change":0.49,"latestPrice":209.11,"close":209.11,"volume":42296339,"market":"US","high":211.89,"low":208.92,"preClose":208.62,"open":209.22,"turnoverRate":0.002837,"peRate":32.676178,"amplitude":0.014236,"marketValue":3123230574860,"askSize":16,"bidSize":3,"askPrice":209.7,"bidPrice":209.6,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":-0.004286,"changeRate20Day":0.064444,"changeRate60Day":0.076389,"changeRateWTD":-0.009708,"changeRateMTD":0.019204,"changeRateQTD":0.019204,"changeRateYTD":-0.164963,"amount":8885015406.406952,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":34.229522,"pbRate":46.757749,"volumeRatio":0.98525,"committee":-0.684211,"roa":0.238101,"roe":1.380154,"changeRate5Min":-0.001909,"earningDate":1753891200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004782,"floatMarketCap":3118094734350.97,"shortable":3,"shares":14935826000,"floatShares":14911265527,"hourTrading":{"tag":"盘前","latestPrice":209.67,"preClose":209.11,"latestTime":"06:47 EDT","volume":29887,"amount":6261492.97059,"timestamp":1752662862139},"preHourTrading":{"tag":"盘前","latestPrice":209.67,"preClose":209.11,"latestTime":"06:47 EDT","volume":29887,"amount":6261492.97059,"timestamp":1752662862139},"postHourTrading":{"tag":"盘后","latestPrice":208.92,"preClose":209.11,"latestTime":"19:59 EDT","volume":5552867,"amount":1161120364.790224,"timestamp":1752623994613},"overnightTrading":{"tag":"夜盘","latestPrice":209.25,"preClose":209.11000061035156,"latestTime":"20250716 04:00 EDT","volume":65731,"amount":13747092,"timestamp":1752652801978},"impliedVol":0.3205,"impliedVolPercentile":0.755},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.001586,"change":0.29,"latestPrice":183.1,"close":183.1,"volume":23911567,"market":"US","high":185.41,"low":182.39,"preClose":182.81,"open":183.94,"turnoverRate":0.0022,"peRate":20.435357,"amplitude":0.01652,"marketValue":2221872954973.6,"askSize":1,"bidSize":22,"askPrice":183.55,"bidPrice":183.45,"week52High":208.7,"week52Low":142.66,"changeRate5Day":0.04533,"changeRate20Day":0.041051,"changeRate60Day":0.177492,"changeRateWTD":0.009873,"changeRateMTD":0.032189,"changeRateQTD":0.032189,"changeRateYTD":-0.038542,"amount":4400015109.183807,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":22.529506,"pbRate":6.435231,"volumeRatio":0.956031,"committee":-0.690141,"roa":0.168965,"roe":0.347889,"changeRate5Min":-0.005594,"earningDate":1753200000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004369,"floatMarketCap":1990070059817.7,"shortable":3,"shares":12134751256,"floatShares":10868760567,"hourTrading":{"tag":"盘前","latestPrice":183.43,"preClose":183.1,"latestTime":"06:44 EDT","volume":8657,"amount":1586764.9039,"timestamp":1752662659074},"preHourTrading":{"tag":"盘前","latestPrice":183.43,"preClose":183.1,"latestTime":"06:44 EDT","volume":8657,"amount":1586764.9039,"timestamp":1752662659074},"postHourTrading":{"tag":"盘后","latestPrice":183.296,"preClose":183.1,"latestTime":"19:59 EDT","volume":1219320,"amount":223264343.115699,"timestamp":1752623999315},"overnightTrading":{"tag":"夜盘","latestPrice":183.1199951171875,"preClose":183.10000610351562,"latestTime":"20250716 04:00 EDT","volume":33444,"amount":6121132,"timestamp":1752652801972},"impliedVol":0.3958,"impliedVolPercentile":0.8594}]}}}