US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse & AR

3,873.81

+52.061.36%

Number of Gainers:30

Number of Losers:13

Number of Flat:- -

PE:- -

High:3,930.32

Open:3,821.92

Low:3,821.48

Close:3,821.75

Volume:926.69M

Turnover:186.57B

Market Cap:27.13T

Float Cap:25.84T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Advanced Micro Devices US AMD	449.04	+11.04%	+44.64	45.76M	20.37B	736.46B
Cloudflare, Inc. US NET	268.75	+9.91%	+24.24	9.43M	2.58B	96.32B
Intel US INTC	56.28	+7.71%	+4.03	174.38M	9.74B	298.85B
Arista Networks US ANET	170.8	+7.31%	+11.64	11.98M	2.04B	215.09B
Akamai US AKAM	83.09	+6.74%	+5.25	10.42M	870.01M	11.96B
Taiwan Semiconductor Manufacturing US TSM	375.44	+6.33%	+22.34	23.84M	8.93B	1.95T
Qualcomm US QCOM	165.41	+5.52%	+8.66	19.69M	3.24B	176.63B
Unity Software Inc. US U	51.49	+5.51%	+2.69	23.63M	1.22B	22.85B
Micron Technology US MU	690	+5.12%	+33.61	44.89M	31.24B	778.14B
STMicroelectronics NV US STM	41.72	+4.43%	+1.77	10.69M	445.79M	37.38B
Vuzix US VUZI	1.9	+3.83%	+0.0700	720.19K	1.35M	160.39M
United Microelectronics US UMC	13.85	+3.51%	+0.4700	16.78M	233.48M	34.78B
Roblox Corporation US RBLX	49.3	+3.46%	+1.65	8.06M	391.32M	35.30B
Fastly, Inc. US FSLY	15.85	+3.06%	+0.4700	10.37M	166.36M	2.56B
Bilibili Inc. US BILI	14.66	+2.88%	+0.4100	2.87M	41.93M	6.04B
NVIDIA US NVDA	186.64	+2.78%	+5.04	180.21M	34.04B	4.50T
Snowflake US SNOW	275.88	+2.35%	+6.34	4.90M	1.35B	97.33B
Immersion US IMMR	6.79	+1.80%	+0.1200	374.59K	2.53M	224.75M
Equinix US EQIX	1012.71	+1.54%	+15.36	685.34K	694.43M	100.25B
Alibaba US BABA	109.45	+1.28%	+1.38	9.56M	1.04B	272.05B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4554"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":3873.8083,"timestamp":1793998799999,"preClose":3821.7517,"halted":0,"volume":926691587,"delay":0,"changeRate":0.013621,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":52.056641,"latestTime":"11-06 16:00:00 EST","open":3821.916,"high":3930.3213,"low":3821.4753,"amount":186570584106.4588,"amplitude":0.028481,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":22.982379,"peRate":27.284307,"turnoverRate":0.008498,"increases":30,"decrements":13,"flats":0,"marketCap":27128723257064,"floatMarketCap":25842350846456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":3930.3213,"amplitude":0.028481,"preClose":3821.7517,"low":3821.4753,"pbRate":"22.982379","latestPrice":3873.8083,"volume":926691587,"delay":0,"open":3821.916,"prevYearClose":3523.8684,"prevWeekClose":3984.408,"prevMonthClose":3984.408,"prevQuarterClose":4318.47,"fiveDayClose":3984.408,"twentyDayClose":4382.7515,"sixtyDayClose":4235.1436,"secType":"PLATE","market":"US","turnoverRate":0.008498,"peRate":27.284307,"marketCap":27128723257064,"floatMarketCap":25842350846456,"timestamp":1793998799999,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":30,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.110386,"change":44.64,"latestPrice":449.04,"close":449.04,"volume":45759722,"market":"US","high":459.78,"low":433.3,"preClose":404.4,"open":443.963,"turnoverRate":0.028021,"peRate":97.405637,"amplitude":0.06548,"marketValue":736464779189.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":658.52,"week52Low":188.22,"changeRate5Day":-0.11046,"changeRate20Day":-0.261569,"changeRate60Day":-0.07033,"changeRateWTD":-0.11046,"changeRateMTD":-0.11046,"changeRateQTD":-0.265987,"changeRateYTD":1.09675,"amount":20371198193.782715,"eps":4.61,"lyrEps":2.650342,"lyrPeRate":169.427191,"pbRate":10.768761,"volumeRatio":0.997745,"roa":0.058946,"roe":0.119601,"changeRate5Min":0.011921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":733313468108.64,"shortable":3,"shares":1640087251,"floatShares":1633069366,"hourTrading":{"tag":"盘后","latestPrice":448.0569,"preClose":449.04,"latestTime":"19:59 EST","volume":705884,"amount":316550362.1452,"timestamp":1794013193654,"change":-0.9831000000000358,"changeRate":-0.002189337252806066},"preHourTrading":{"tag":"盘前","latestPrice":444.18,"preClose":404.4,"latestTime":"09:29 EST","volume":1649630,"amount":716072330.6891,"timestamp":1793975399525,"change":39.78000000000003,"changeRate":0.09836795252225528},"postHourTrading":{"tag":"盘后","latestPrice":448.0569,"preClose":449.04,"latestTime":"19:59 EST","volume":705884,"amount":316550362.1452,"timestamp":1794013193654,"change":-0.9831000000000358,"changeRate":-0.002189337252806066},"overnightTrading":{"tag":"夜盘","latestPrice":426,"preClose":404.3999938964844,"latestTime":"20261106 04:00 EST","volume":330671,"amount":140271890,"timestamp":1793955600951,"change":21.600006103515625,"changeRate":0.05341247880692266},"impliedVol":0.7609,"impliedVolPercentile":0.8406},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.099137,"change":24.24,"latestPrice":268.75,"close":268.75,"volume":9427144,"market":"US","high":285.83,"low":265.01,"preClose":244.51,"open":283.1,"turnoverRate":0.02946,"peRate":0,"amplitude":0.08515,"marketValue":96317918531.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370.35,"week52Low":158.83,"changeRate5Day":-0.042572,"changeRate20Day":-0.255396,"changeRate60Day":-0.187649,"changeRateWTD":-0.042572,"changeRateMTD":-0.042572,"changeRateQTD":-0.226129,"changeRateYTD":0.363175,"amount":2579243640.45044,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":59.454771,"volumeRatio":1.93129,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":-0.000688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86000000000,"shortable":3,"shares":358392255,"floatShares":320000000,"hourTrading":{"tag":"盘后","latestPrice":269.3177,"preClose":268.75,"latestTime":"19:59 EST","volume":39148,"amount":10539855.188,"timestamp":1794013145324,"change":0.5677000000000021,"changeRate":0.0021123720930232635},"preHourTrading":{"tag":"盘前","latestPrice":287,"preClose":244.51,"latestTime":"09:29 EST","volume":233786,"amount":68116749.29248,"timestamp":1793975399236,"change":42.49000000000001,"changeRate":0.17377612367592332},"postHourTrading":{"tag":"盘后","latestPrice":269.3177,"preClose":268.75,"latestTime":"19:59 EST","volume":39148,"amount":10539855.188,"timestamp":1794013145324,"change":0.5677000000000021,"changeRate":0.0021123720930232635},"overnightTrading":{"tag":"夜盘","latestPrice":275.30999755859375,"preClose":244.50999450683594,"latestTime":"20261106 04:00 EST","volume":19304,"amount":5345321,"timestamp":1793955600929,"change":30.800003051757812,"changeRate":0.1259662334616621},"impliedVol":0.7153,"impliedVolPercentile":0.6853},{"symbol":"INTC","nameCN":"Intel","changeRate":0.077129,"change":4.03,"latestPrice":56.28,"close":56.28,"volume":174382270,"market":"US","high":57.32,"low":54.5601,"preClose":52.25,"open":54.98,"turnoverRate":0.036247,"peRate":0,"amplitude":0.052821,"marketValue":298846800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.144161,"changeRate20Day":-0.462464,"changeRate60Day":-0.461744,"changeRateWTD":-0.144161,"changeRateMTD":-0.144161,"changeRateQTD":-0.531897,"changeRateYTD":0.525203,"amount":9738962805.50373,"eps":-2.373175,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.600613,"volumeRatio":0.673321,"roa":0.017834,"roe":-0.096195,"changeRate5Min":0.004853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270763080000,"shortable":3,"shares":5310000000,"floatShares":4811000000,"hourTrading":{"tag":"盘后","latestPrice":56.84,"preClose":56.28,"latestTime":"19:59 EST","volume":8149284,"amount":459890988.7572,"timestamp":1794013198663,"change":0.5600000000000023,"changeRate":0.009950248756218945},"preHourTrading":{"tag":"盘前","latestPrice":54.98,"preClose":52.25,"latestTime":"09:29 EST","volume":9961221,"amount":532648800.00504,"timestamp":1793975399809,"change":2.729999999999997,"changeRate":0.052248803827751135},"postHourTrading":{"tag":"盘后","latestPrice":56.84,"preClose":56.28,"latestTime":"19:59 EST","volume":8149284,"amount":459890988.7572,"timestamp":1794013198663,"change":0.5600000000000023,"changeRate":0.009950248756218945},"overnightTrading":{"tag":"夜盘","latestPrice":54.349998474121094,"preClose":52.25,"latestTime":"20261106 04:00 EST","volume":1415788,"amount":76201783,"timestamp":1793955600935,"change":2.0999984741210938,"changeRate":0.04019135835638457},"impliedVol":0.7966,"impliedVolPercentile":0.7251},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.073134,"change":11.64,"latestPrice":170.8,"close":170.8,"volume":11982885,"market":"US","high":173.2,"low":167.15,"preClose":159.16,"open":172.68,"turnoverRate":0.011407,"peRate":45.790369,"amplitude":0.038012,"marketValue":215085889956,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217.4099,"week52Low":114.52,"changeRate5Day":0.011489,"changeRate20Day":-0.211959,"changeRate60Day":-0.161183,"changeRateWTD":0.011489,"changeRateMTD":0.011489,"changeRateQTD":-0.161059,"changeRateYTD":0.303518,"amount":2037983461.632385,"eps":3.730042,"lyrEps":2.75,"lyrPeRate":62.109091,"pbRate":13.077754,"volumeRatio":0.965766,"roa":0.150391,"roe":0.335193,"changeRate5Min":0.00886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179417722540,"shortable":3,"shares":1259285070,"floatShares":1050455050,"hourTrading":{"tag":"盘后","latestPrice":171.49,"preClose":170.8,"latestTime":"19:59 EST","volume":90608,"amount":15484548.39232,"timestamp":1794013193056,"change":0.6899999999999977,"changeRate":0.00403981264637001},"preHourTrading":{"tag":"盘前","latestPrice":173.2,"preClose":159.16,"latestTime":"09:29 EST","volume":229731,"amount":37091436.84945,"timestamp":1793975399151,"change":14.039999999999992,"changeRate":0.08821311887408892},"postHourTrading":{"tag":"盘后","latestPrice":171.49,"preClose":170.8,"latestTime":"19:59 EST","volume":90608,"amount":15484548.39232,"timestamp":1794013193056,"change":0.6899999999999977,"changeRate":0.00403981264637001},"overnightTrading":{"tag":"夜盘","latestPrice":164.22000122070312,"preClose":159.16000366210938,"latestTime":"20261106 04:00 EST","volume":8928,"amount":1457807,"timestamp":1793955600959,"change":5.05999755859375,"changeRate":0.03179189144363136},"impliedVol":0.621,"impliedVolPercentile":0.7131},{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.067446,"change":5.25,"latestPrice":83.09,"close":83.09,"volume":10415863,"market":"US","high":85.45,"low":81.74,"preClose":77.84,"open":83.37,"turnoverRate":0.074099,"peRate":30.174321,"amplitude":0.047662,"marketValue":11964960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.45,"week52Low":76.75,"changeRate5Day":-0.103861,"changeRate20Day":-0.223095,"changeRate60Day":-0.336819,"changeRateWTD":-0.103861,"changeRateMTD":-0.103861,"changeRateQTD":-0.218712,"changeRateYTD":-0.047679,"amount":870005952.184593,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":27.065147,"pbRate":2.519726,"volumeRatio":1.822034,"roa":0.025145,"roe":0.089184,"changeRate5Min":-0.003478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11679763961.25,"shortable":3,"shares":144000000,"floatShares":140567625,"hourTrading":{"tag":"盘后","latestPrice":83.43,"preClose":83.09,"latestTime":"19:57 EST","volume":126179,"amount":10485398.687884,"timestamp":1794013077902,"change":0.3400000000000034,"changeRate":0.004091948489589643},"preHourTrading":{"tag":"盘前","latestPrice":83.49,"preClose":77.84,"latestTime":"09:29 EST","volume":101388,"amount":8289347.02008,"timestamp":1793975399523,"change":5.6499999999999915,"changeRate":0.07258478931140791},"postHourTrading":{"tag":"盘后","latestPrice":83.43,"preClose":83.09,"latestTime":"19:57 EST","volume":126179,"amount":10485398.687884,"timestamp":1794013077902,"change":0.3400000000000034,"changeRate":0.004091948489589643},"overnightTrading":{"tag":"夜盘","latestPrice":79.48999786376953,"preClose":77.83999633789062,"latestTime":"20261106 04:00 EST","volume":4773,"amount":379304,"timestamp":1793955600945,"change":1.6500015258789062,"changeRate":0.02119734845202871},"impliedVol":0.6505,"impliedVolPercentile":0.6574},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.063268,"change":22.34,"latestPrice":375.44,"close":375.44,"volume":23841902,"market":"US","high":380.72,"low":367.9461,"preClose":353.1,"open":379.9,"turnoverRate":0.005104,"peRate":24.550432,"amplitude":0.036176,"marketValue":1947228195120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.47,"week52Low":266.82,"changeRate5Day":-0.075567,"changeRate20Day":-0.171781,"changeRate60Day":-0.127878,"changeRateWTD":-0.075567,"changeRateMTD":-0.075567,"changeRateQTD":-0.17701,"changeRateYTD":0.235447,"amount":8925112112.83313,"eps":15.292603,"lyrEps":10.424495,"lyrPeRate":36.015174,"pbRate":0.276468,"volumeRatio":1.16723,"roa":0.20581,"roe":0.418549,"changeRate5Min":0.004078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7429,"divideRate":0.009969,"floatMarketCap":1753786297294.72,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":378.59,"preClose":375.44,"latestTime":"19:59 EST","volume":682285,"amount":256305163.5364,"timestamp":1794013194890,"change":3.1499999999999773,"changeRate":0.008390155550820311},"preHourTrading":{"tag":"盘前","latestPrice":380.85,"preClose":353.1,"latestTime":"09:29 EST","volume":1431305,"amount":519390383.9645,"timestamp":1793975398611,"change":27.75,"changeRate":0.07858963466440101},"postHourTrading":{"tag":"盘后","latestPrice":378.59,"preClose":375.44,"latestTime":"19:59 EST","volume":682285,"amount":256305163.5364,"timestamp":1794013194890,"change":3.1499999999999773,"changeRate":0.008390155550820311},"overnightTrading":{"tag":"夜盘","latestPrice":372.4100036621094,"preClose":353.1000061035156,"latestTime":"20261106 04:00 EST","volume":363377,"amount":133937666,"timestamp":1793955600938,"change":19.30999755859375,"changeRate":0.054687049631295635},"impliedVol":0.5172,"impliedVolPercentile":0.7928},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.055247,"change":8.66,"latestPrice":165.41,"close":165.41,"volume":19689425,"market":"US","high":167.47,"low":159.11,"preClose":156.75,"open":161.615,"turnoverRate":0.018458,"peRate":13.02441,"amplitude":0.053333,"marketValue":176631331695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.003762,"changeRate20Day":-0.057493,"changeRate60Day":0.003762,"changeRateWTD":0.003762,"changeRateMTD":0.003762,"changeRateQTD":-0.101228,"changeRateYTD":-0.032973,"amount":3241200642.095566,"eps":12.7,"lyrEps":12.7,"lyrPeRate":13.024409,"pbRate":5.81005,"volumeRatio":0.9027,"roa":0.101264,"roe":0.528145,"changeRate5Min":0.005288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6209,"divideRate":0.02189,"floatMarketCap":176448518247.26,"shortable":3,"shares":1067839500,"floatShares":1066734286,"hourTrading":{"tag":"盘后","latestPrice":165.61,"preClose":165.41,"latestTime":"19:59 EST","volume":1701044,"amount":281385473.72832,"timestamp":1794013187801,"change":0.20000000000001705,"changeRate":0.0012091167402213715},"preHourTrading":{"tag":"盘前","latestPrice":161.6,"preClose":156.75,"latestTime":"09:29 EST","volume":415546,"amount":66335918.41576,"timestamp":1793975399618,"change":4.849999999999994,"changeRate":0.03094098883572564},"postHourTrading":{"tag":"盘后","latestPrice":165.61,"preClose":165.41,"latestTime":"19:59 EST","volume":1701044,"amount":281385473.72832,"timestamp":1794013187801,"change":0.20000000000001705,"changeRate":0.0012091167402213715},"overnightTrading":{"tag":"夜盘","latestPrice":160.6300048828125,"preClose":156.75,"latestTime":"20261106 04:00 EST","volume":29789,"amount":4773738,"timestamp":1793955600915,"change":3.8800048828125,"changeRate":0.02475282221889952},"impliedVol":0.5797,"impliedVolPercentile":0.7291},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":0.055123,"change":2.69,"latestPrice":51.49,"close":51.49,"volume":23628101,"market":"US","high":52.91,"low":49.07,"preClose":48.8,"open":51.19,"turnoverRate":0.064033,"peRate":0,"amplitude":0.078689,"marketValue":22852740226.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.91,"week52Low":16.78,"changeRate5Day":0.365782,"changeRate20Day":0.098336,"changeRate60Day":0.124481,"changeRateWTD":0.365782,"changeRateMTD":0.365782,"changeRateQTD":0.258001,"changeRateYTD":0.165723,"amount":1223176865.321125,"eps":-1.361307,"lyrEps":-0.956881,"lyrPeRate":0,"pbRate":7.034088,"volumeRatio":1.013283,"roa":-0.034715,"roe":-0.096633,"changeRate5Min":-0.0079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18999810000,"shortable":3,"shares":443828709,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":51.4518,"preClose":51.49,"latestTime":"19:59 EST","volume":169760,"amount":8742920.104,"timestamp":1794013184525,"change":-0.03820000000000334,"changeRate":-0.0007418916294426751},"preHourTrading":{"tag":"盘前","latestPrice":51.04,"preClose":48.8,"latestTime":"09:29 EST","volume":493653,"amount":25313764.627074,"timestamp":1793975394975,"change":2.240000000000002,"changeRate":0.04590163934426234},"postHourTrading":{"tag":"盘后","latestPrice":51.4518,"preClose":51.49,"latestTime":"19:59 EST","volume":169760,"amount":8742920.104,"timestamp":1794013184525,"change":-0.03820000000000334,"changeRate":-0.0007418916294426751},"overnightTrading":{"tag":"夜盘","latestPrice":49.88999938964844,"preClose":48.79999923706055,"latestTime":"20261106 04:00 EST","volume":57592,"amount":2906410,"timestamp":1793955600957,"change":1.0900001525878906,"changeRate":0.022336069049773748},"impliedVol":0.5754,"impliedVolPercentile":0.1315},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.051204,"change":33.61,"latestPrice":690,"close":690,"volume":44887890,"market":"US","high":724.8,"low":676.0006,"preClose":656.39,"open":708.25,"turnoverRate":0.039918,"peRate":9.282927,"amplitude":0.074345,"marketValue":778136495190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":192.59,"changeRate5Day":-0.22011,"changeRate20Day":-0.329446,"changeRate60Day":-0.273554,"changeRateWTD":-0.22011,"changeRateMTD":-0.22011,"changeRateQTD":-0.35218,"changeRateYTD":1.417575,"amount":31244801590.77942,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":9.282927,"pbRate":5.623267,"volumeRatio":1.146034,"roa":0.445573,"roe":0.882597,"changeRate5Min":0.003476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.565,"divideRate":0.000819,"floatMarketCap":775915228560,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":694.79,"preClose":690,"latestTime":"19:59 EST","volume":2179978,"amount":1506272366.9328,"timestamp":1794013199304,"change":4.789999999999964,"changeRate":0.0069420289855071935},"preHourTrading":{"tag":"盘前","latestPrice":708.01,"preClose":656.39,"latestTime":"09:29 EST","volume":2431066,"amount":1699268214.4262,"timestamp":1793975399862,"change":51.620000000000005,"changeRate":0.07864227060131934},"postHourTrading":{"tag":"盘后","latestPrice":694.79,"preClose":690,"latestTime":"19:59 EST","volume":2179978,"amount":1506272366.9328,"timestamp":1794013199304,"change":4.789999999999964,"changeRate":0.0069420289855071935},"overnightTrading":{"tag":"夜盘","latestPrice":694.6199951171875,"preClose":656.3900146484375,"latestTime":"20261106 04:00 EST","volume":695680,"amount":479848546,"timestamp":1793955600948,"change":38.22998046875,"changeRate":0.05824278190646452},"impliedVol":0.8627,"impliedVolPercentile":0.7211},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.044305,"change":1.77,"latestPrice":41.72,"close":41.72,"volume":10689411,"market":"US","high":42.48,"low":41.14,"preClose":39.95,"open":42.39,"turnoverRate":0.016573,"peRate":72.889657,"amplitude":0.033542,"marketValue":37381120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.42,"week52Low":21.11,"changeRate5Day":-0.107403,"changeRate20Day":-0.198617,"changeRate60Day":-0.226261,"changeRateWTD":-0.107403,"changeRateMTD":-0.107403,"changeRateQTD":-0.218141,"changeRateYTD":0.608327,"amount":445791140.235031,"eps":0.572372,"lyrEps":0.180921,"lyrPeRate":230.597885,"pbRate":2.091018,"volumeRatio":0.770555,"roa":0.026338,"roe":0.029517,"changeRate5Min":0.003367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.008629,"floatMarketCap":26909400000,"shortable":3,"shares":896000000,"floatShares":645000000,"hourTrading":{"tag":"盘后","latestPrice":41.77,"preClose":41.72,"latestTime":"19:52 EST","volume":18625,"amount":778406.042125,"timestamp":1794012753956,"change":0.05000000000000426,"changeRate":0.001198465963566737},"preHourTrading":{"tag":"盘前","latestPrice":42.35,"preClose":39.95,"latestTime":"09:29 EST","volume":391254,"amount":16156340.94996,"timestamp":1793975399253,"change":2.3999999999999986,"changeRate":0.06007509386733413},"postHourTrading":{"tag":"盘后","latestPrice":41.77,"preClose":41.72,"latestTime":"19:52 EST","volume":18625,"amount":778406.042125,"timestamp":1794012753956,"change":0.05000000000000426,"changeRate":0.001198465963566737},"overnightTrading":{"tag":"夜盘","latestPrice":41.66999816894531,"preClose":39.95000076293945,"latestTime":"20261106 04:00 EST","volume":25679,"amount":1056870,"timestamp":1793955600938,"change":1.7199974060058594,"changeRate":0.043053751518359294},"impliedVol":0.6636,"impliedVolPercentile":0.749},{"symbol":"VUZI","nameCN":"Vuzix","changeRate":0.038251,"change":0.07,"latestPrice":1.9,"close":1.9,"volume":720187,"market":"US","high":1.91,"low":1.81,"preClose":1.83,"open":1.85,"turnoverRate":0.011038,"peRate":0,"amplitude":0.054645,"marketValue":160386980,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.62,"week52Low":1.79,"changeRate5Day":-0.103774,"changeRate20Day":-0.257813,"changeRate60Day":-0.280303,"changeRateWTD":-0.103774,"changeRateMTD":-0.103774,"changeRateQTD":-0.318996,"changeRateYTD":-0.497354,"amount":1350036.059679,"eps":-0.380308,"lyrEps":-0.415913,"lyrPeRate":0,"pbRate":7.596384,"volumeRatio":0.624088,"roa":-0.533463,"roe":-0.943988,"changeRate5Min":0,"earningDate":1794412800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123966830,"shortable":3,"shares":84414200,"floatShares":65245700,"hourTrading":{"tag":"盘后","latestPrice":1.92,"preClose":1.9,"latestTime":"19:36 EST","volume":46,"amount":85.717504,"timestamp":1794011790842,"change":0.020000000000000018,"changeRate":0.010526315789473694},"preHourTrading":{"tag":"盘前","latestPrice":1.86,"preClose":1.83,"latestTime":"09:22 EST","volume":1177,"amount":2246.930311,"timestamp":1793974950705,"change":0.030000000000000027,"changeRate":0.016393442622950834},"postHourTrading":{"tag":"盘后","latestPrice":1.92,"preClose":1.9,"latestTime":"19:36 EST","volume":46,"amount":85.717504,"timestamp":1794011790842,"change":0.020000000000000018,"changeRate":0.010526315789473694},"overnightTrading":{"tag":"夜盘","latestPrice":1.840000033378601,"preClose":1.8300000429153442,"latestTime":"20261106 04:00 EST","volume":153,"amount":282,"timestamp":1793955600953,"change":0.009999990463256836,"changeRate":0.00546447553483442},"impliedVol":1.7444,"impliedVolPercentile":0.9442},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.035127,"change":0.47,"latestPrice":13.85,"close":13.85,"volume":16777218,"market":"US","high":14.41,"low":13.645,"preClose":13.38,"open":14.385,"turnoverRate":0.007742,"peRate":13.108145,"amplitude":0.057175,"marketValue":34781026939.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.96,"week52Low":6.97,"changeRate5Day":-0.169664,"changeRate20Day":-0.396777,"changeRate60Day":-0.285346,"changeRateWTD":-0.169664,"changeRateMTD":-0.169664,"changeRateQTD":-0.434463,"changeRateYTD":0.762087,"amount":233479851.832964,"eps":1.056595,"lyrEps":0.527036,"lyrPeRate":26.27904,"pbRate":0.073858,"volumeRatio":0.837319,"roa":0.057899,"roe":0.203656,"changeRate5Min":0.003987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.938628,"floatMarketCap":30012950000,"shortable":3,"shares":2511265483,"floatShares":2167000000,"hourTrading":{"tag":"盘后","latestPrice":13.97,"preClose":13.85,"latestTime":"19:59 EST","volume":17266,"amount":239558.688206,"timestamp":1794013196194,"change":0.120000000000001,"changeRate":0.008664259927797907},"preHourTrading":{"tag":"盘前","latestPrice":14.4,"preClose":13.38,"latestTime":"09:29 EST","volume":162692,"amount":2360094.914532,"timestamp":1793975397306,"change":1.0199999999999996,"changeRate":0.07623318385650221},"postHourTrading":{"tag":"盘后","latestPrice":13.97,"preClose":13.85,"latestTime":"19:59 EST","volume":17266,"amount":239558.688206,"timestamp":1794013196194,"change":0.120000000000001,"changeRate":0.008664259927797907},"overnightTrading":{"tag":"夜盘","latestPrice":14.279999732971191,"preClose":13.380000114440918,"latestTime":"20261106 04:00 EST","volume":173748,"amount":2438102,"timestamp":1793955600913,"change":0.8999996185302734,"changeRate":0.06726454490526586},"impliedVol":0.6947,"impliedVolPercentile":0.7251},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.034627,"change":1.65,"latestPrice":49.3,"close":49.3,"volume":8061064,"market":"US","high":49.39,"low":46.86,"preClose":47.65,"open":47.57,"turnoverRate":0.013002,"peRate":0,"amplitude":0.053095,"marketValue":35297752128.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.285,"week52Low":33.88,"changeRate5Day":0.146778,"changeRate20Day":0.025161,"changeRate60Day":0.299078,"changeRateWTD":0.146778,"changeRateMTD":0.146778,"changeRateQTD":0.163559,"changeRateYTD":-0.391583,"amount":391321139.065796,"eps":-1.364871,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":-35297.752129,"volumeRatio":0.541531,"roa":-0.068774,"roe":-5.399328,"changeRate5Min":0.002848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30566000000,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘后","latestPrice":49.14,"preClose":49.3,"latestTime":"19:58 EST","volume":137209,"amount":6762843.63367,"timestamp":1794013123396,"change":-0.1599999999999966,"changeRate":-0.0032454361054766044},"preHourTrading":{"tag":"盘前","latestPrice":47.6997,"preClose":47.65,"latestTime":"09:27 EST","volume":1344916,"amount":64082884.382588,"timestamp":1793975257602,"change":0.04970000000000141,"changeRate":0.0010430220356768397},"postHourTrading":{"tag":"盘后","latestPrice":49.14,"preClose":49.3,"latestTime":"19:58 EST","volume":137209,"amount":6762843.63367,"timestamp":1794013123396,"change":-0.1599999999999966,"changeRate":-0.0032454361054766044},"overnightTrading":{"tag":"夜盘","latestPrice":47.380001068115234,"preClose":47.650001525878906,"latestTime":"20261106 04:00 EST","volume":5382,"amount":254692,"timestamp":1793955600956,"change":-0.2700004577636719,"changeRate":-0.005666326319360841},"impliedVol":0.6331,"impliedVolPercentile":0.2869},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.030559,"change":0.47,"latestPrice":15.85,"close":15.85,"volume":10366302,"market":"US","high":16.9,"low":15.6201,"preClose":15.38,"open":16.86,"turnoverRate":0.069389,"peRate":0,"amplitude":0.083218,"marketValue":2555020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.82,"week52Low":7.87,"changeRate5Day":-0.314298,"changeRate20Day":-0.459044,"changeRate60Day":-0.472019,"changeRateWTD":-0.314298,"changeRateMTD":-0.314298,"changeRateQTD":-0.382548,"changeRateYTD":0.556974,"amount":166363103.97591,"eps":-0.404604,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":2.545923,"volumeRatio":1.176016,"roa":-0.026403,"roe":-0.064801,"changeRate5Min":-0.008755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2367900542.6,"shortable":3,"shares":161200000,"floatShares":149394356,"hourTrading":{"tag":"盘后","latestPrice":15.8785,"preClose":15.85,"latestTime":"19:59 EST","volume":39231,"amount":622415.821248,"timestamp":1794013167120,"change":0.02850000000000108,"changeRate":0.001798107255520573},"preHourTrading":{"tag":"盘前","latestPrice":16.74,"preClose":15.38,"latestTime":"09:29 EST","volume":144462,"amount":2380872.876906,"timestamp":1793975369135,"change":1.3599999999999977,"changeRate":0.08842652795838736},"postHourTrading":{"tag":"盘后","latestPrice":15.8785,"preClose":15.85,"latestTime":"19:59 EST","volume":39231,"amount":622415.821248,"timestamp":1794013167120,"change":0.02850000000000108,"changeRate":0.001798107255520573},"overnightTrading":{"tag":"夜盘","latestPrice":15.640000343322754,"preClose":15.380000114440918,"latestTime":"20261106 04:00 EST","volume":3487,"amount":54522,"timestamp":1793955600887,"change":0.26000022888183594,"changeRate":0.016905086277451388},"impliedVol":0.9286,"impliedVolPercentile":0.4861},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.028772,"change":0.41,"latestPrice":14.66,"close":14.66,"volume":2865896,"market":"US","high":14.775,"low":14.39,"preClose":14.25,"open":14.48,"turnoverRate":0.009649,"peRate":28.906863,"amplitude":0.027018,"marketValue":6039920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":12.64,"changeRate5Day":0.156151,"changeRate20Day":-0.053583,"changeRate60Day":-0.141183,"changeRateWTD":0.156151,"changeRateMTD":0.156151,"changeRateQTD":-0.023968,"changeRateYTD":-0.403823,"amount":41932757.060867,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":37.422589,"pbRate":0.378648,"volumeRatio":0.611321,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.004454,"earningDate":1795449600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4354020000,"shortable":3,"shares":412000000,"floatShares":297000000,"hourTrading":{"tag":"盘后","latestPrice":14.64,"preClose":14.66,"latestTime":"19:45 EST","volume":46552,"amount":682466.05284,"timestamp":1794012316994,"change":-0.019999999999999574,"changeRate":-0.001364256480218252},"preHourTrading":{"tag":"盘前","latestPrice":14.41,"preClose":14.25,"latestTime":"09:29 EST","volume":30544,"amount":441713.109768,"timestamp":1793975370108,"change":0.16000000000000014,"changeRate":0.011228070175438606},"postHourTrading":{"tag":"盘后","latestPrice":14.64,"preClose":14.66,"latestTime":"19:45 EST","volume":46552,"amount":682466.05284,"timestamp":1794012316994,"change":-0.019999999999999574,"changeRate":-0.001364256480218252},"overnightTrading":{"tag":"夜盘","latestPrice":14.210000038146973,"preClose":14.25,"latestTime":"20261106 04:00 EST","volume":27656,"amount":396410,"timestamp":1793955600919,"change":-0.039999961853027344,"changeRate":-0.002807014866879112},"impliedVol":0.6082,"impliedVolPercentile":0.7689},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.027753,"change":5.04,"latestPrice":186.64,"close":186.64,"volume":180212285,"market":"US","high":194.895,"low":185.22,"preClose":181.6,"open":191.14,"turnoverRate":0.007742,"peRate":23.599972,"amplitude":0.053276,"marketValue":4498024000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.087959,"changeRate20Day":-0.185973,"changeRate60Day":-0.171593,"changeRateWTD":-0.087959,"changeRateMTD":-0.087959,"changeRateQTD":-0.182766,"changeRateYTD":0.000751,"amount":34037353345.10559,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":38.089796,"pbRate":19.643399,"volumeRatio":1.079422,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.002444,"earningDate":1794844800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.0015,"floatMarketCap":4344200201967.9995,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":188.7001,"preClose":186.64,"latestTime":"19:59 EST","volume":6657269,"amount":1243559674.85563,"timestamp":1794013199750,"change":2.0601000000000056,"changeRate":0.01103782683240466},"preHourTrading":{"tag":"盘前","latestPrice":191.39,"preClose":181.6,"latestTime":"09:29 EST","volume":7534662,"amount":1404280918.3782,"timestamp":1793975399708,"change":9.789999999999992,"changeRate":0.0539096916299559},"postHourTrading":{"tag":"盘后","latestPrice":188.7001,"preClose":186.64,"latestTime":"19:59 EST","volume":6657269,"amount":1243559674.85563,"timestamp":1794013199750,"change":2.0601000000000056,"changeRate":0.01103782683240466},"overnightTrading":{"tag":"夜盘","latestPrice":186.9199981689453,"preClose":181.60000610351562,"latestTime":"20261106 04:00 EST","volume":1359005,"amount":252155588,"timestamp":1793955600958,"change":5.3199920654296875,"changeRate":0.029295109507855334},"impliedVol":0.6446,"impliedVolPercentile":0.992},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.023522,"change":6.34,"latestPrice":275.88,"close":275.88,"volume":4899432,"market":"US","high":281,"low":266.355,"preClose":269.54,"open":281,"turnoverRate":0.014582,"peRate":0,"amplitude":0.054333,"marketValue":97330464000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":384.56,"week52Low":118.3,"changeRate5Day":-0.098667,"changeRate20Day":-0.252135,"changeRate60Day":-0.182287,"changeRateWTD":-0.098667,"changeRateMTD":-0.098667,"changeRateQTD":-0.187537,"changeRateYTD":0.257659,"amount":1345428165.149414,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":45.277059,"volumeRatio":0.736547,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.001016,"earningDate":1796140800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92695680000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":276.6171,"preClose":275.88,"latestTime":"19:59 EST","volume":166760,"amount":45957905.356,"timestamp":1794013192752,"change":0.7370999999999981,"changeRate":0.0026718138321009067},"preHourTrading":{"tag":"盘前","latestPrice":280,"preClose":269.54,"latestTime":"09:29 EST","volume":14482,"amount":4056187.3495,"timestamp":1793975367171,"change":10.45999999999998,"changeRate":0.038806856125250346},"postHourTrading":{"tag":"盘后","latestPrice":276.6171,"preClose":275.88,"latestTime":"19:59 EST","volume":166760,"amount":45957905.356,"timestamp":1794013192752,"change":0.7370999999999981,"changeRate":0.0026718138321009067},"overnightTrading":{"tag":"夜盘","latestPrice":273.260009765625,"preClose":269.5400085449219,"latestTime":"20261106 04:00 EST","volume":2376,"amount":649073,"timestamp":1793955600930,"change":3.720001220703125,"changeRate":0.013801295179832812},"impliedVol":0.7426,"impliedVolPercentile":0.8964},{"symbol":"IMMR","nameCN":"Immersion","changeRate":0.017991,"change":0.12,"latestPrice":6.79,"close":6.79,"volume":374594,"market":"US","high":6.85,"low":6.66,"preClose":6.67,"open":6.67,"turnoverRate":0.013628,"peRate":20.301807,"amplitude":0.028486,"marketValue":224752069.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.05,"week52Low":5.25,"changeRate5Day":-0.056944,"changeRate20Day":-0.086137,"changeRate60Day":-0.091031,"changeRateWTD":-0.056944,"changeRateMTD":-0.056944,"changeRateQTD":-0.060858,"changeRateYTD":-0.001471,"amount":2534594.380449,"eps":0.334453,"lyrEps":0.13575,"lyrPeRate":50.018416,"pbRate":0.705514,"volumeRatio":0.842262,"roa":0.011217,"roe":0.033246,"changeRate5Min":0.002214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.039764,"floatMarketCap":186640125,"shortable":3,"shares":33100452,"floatShares":27487500,"hourTrading":{"tag":"盘后","latestPrice":6.79,"preClose":6.79,"latestTime":"19:30 EST","volume":2437,"amount":16547.383531,"timestamp":1794011403183,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.67,"preClose":6.67,"latestTime":"08:18 EST","volume":11,"amount":73.37,"timestamp":1793971114792,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.79,"preClose":6.79,"latestTime":"19:30 EST","volume":2437,"amount":16547.383531,"timestamp":1794011403183,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.789999961853027,"preClose":6.789999961853027,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.875,"impliedVolPercentile":0.753},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.015401,"change":15.36,"latestPrice":1012.71,"close":1012.71,"volume":685339,"market":"US","high":1027.1094,"low":998.35,"preClose":997.35,"open":1001.63,"turnoverRate":0.006942,"peRate":60.777696,"amplitude":0.028836,"marketValue":100246459521.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.000977,"changeRate20Day":-0.013011,"changeRate60Day":-0.056874,"changeRateWTD":-0.000977,"changeRateMTD":-0.000977,"changeRateQTD":0.001117,"changeRateYTD":0.3218,"amount":694434967.787354,"eps":16.662527,"lyrEps":13.76,"lyrPeRate":73.59811,"pbRate":6.895952,"volumeRatio":0.793896,"roa":0.037724,"roe":0.114502,"changeRate5Min":0.000613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.17,"divideRate":0.019917,"floatMarketCap":99985298828.85,"shortable":3,"shares":98988318,"floatShares":98730435,"hourTrading":{"tag":"盘后","latestPrice":1013.11,"preClose":1012.71,"latestTime":"19:40 EST","volume":48009,"amount":48619374.42375,"timestamp":1794012016706,"change":0.39999999999997726,"changeRate":0.00039497980665736216},"preHourTrading":{"tag":"盘前","latestPrice":1013.69,"preClose":997.35,"latestTime":"09:25 EST","volume":136,"amount":136145.28064,"timestamp":1793975100047,"change":16.340000000000032,"changeRate":0.01638341605253926},"postHourTrading":{"tag":"盘后","latestPrice":1013.11,"preClose":1012.71,"latestTime":"19:40 EST","volume":48009,"amount":48619374.42375,"timestamp":1794012016706,"change":0.39999999999997726,"changeRate":0.00039497980665736216},"overnightTrading":{"tag":"夜盘","latestPrice":997.3599853515625,"preClose":997.3499755859375,"latestTime":"20261106 04:00 EST","volume":16,"amount":15959,"timestamp":1793955600953,"change":0.010009765625,"changeRate":0.000010036362229937709},"impliedVol":0.3947,"impliedVolPercentile":0.8964},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.01277,"change":1.38,"latestPrice":109.45,"close":109.45,"volume":9560283,"market":"US","high":109.69,"low":106.44,"preClose":108.07,"open":107.08,"turnoverRate":0.004044,"peRate":24.979979,"amplitude":0.030073,"marketValue":272051504552.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.1,"week52Low":91.99,"changeRate5Day":0.116381,"changeRate20Day":-0.01724,"changeRate60Day":-0.104044,"changeRateWTD":0.116381,"changeRateMTD":0.116381,"changeRateQTD":0.017761,"changeRateYTD":-0.253309,"amount":1040448096.32721,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.157283,"pbRate":0.259334,"volumeRatio":0.797142,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.004221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009593,"floatMarketCap":258739800000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":109.3073,"preClose":109.45,"latestTime":"19:59 EST","volume":251806,"amount":27558167.36036,"timestamp":1794013190164,"change":-0.14270000000000493,"changeRate":-0.0013037916857012784},"preHourTrading":{"tag":"盘前","latestPrice":107.09,"preClose":108.07,"latestTime":"09:29 EST","volume":161936,"amount":17325054.11912,"timestamp":1793975395856,"change":-0.9799999999999898,"changeRate":-0.009068196539280001},"postHourTrading":{"tag":"盘后","latestPrice":109.3073,"preClose":109.45,"latestTime":"19:59 EST","volume":251806,"amount":27558167.36036,"timestamp":1794013190164,"change":-0.14270000000000493,"changeRate":-0.0013037916857012784},"overnightTrading":{"tag":"夜盘","latestPrice":106.91000366210938,"preClose":108.06999969482422,"latestTime":"20261106 04:00 EST","volume":147660,"amount":15861540,"timestamp":1793955600921,"change":-1.1599960327148438,"changeRate":-0.010733746978722342},"impliedVol":0.5057,"impliedVolPercentile":0.9084}]}}}