US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Metaverse & AR

3,272.27

-26.8103-0.81%

Number of Gainers:26

Number of Losers:17

Number of Flat:- -

PE:- -

High:3,300.12

Open:3,298.72

Low:3,272.21

Close:3,299.21

Volume:133.20M

Turnover:19.83B

Market Cap:22.96T

Float Cap:21.88T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vuzix US VUZI	2.415	+8.30%	+0.1850	702.36K	1.68M	186.78M
Bilibili Inc. US BILI	28.09	+2.56%	+0.7000	929.08K	25.89M	11.60B
Alibaba US BABA	166.14	+2.42%	+3.93	8.58M	1.42B	396.09B
Snap Inc US SNAP	7.9201	+2.33%	+0.1801	18.34M	143.76M	13.38B
Adobe US ADBE	359.45	+1.91%	+6.72	943.86K	336.55M	152.48B
PayPal US PYPL	67.8797	+1.54%	+1.03	1.59M	107.72M	64.85B
Texas Instruments US TXN	179.885	+1.27%	+2.26	1.03M	184.60M	163.54B
United Microelectronics US UMC	6.915	+1.24%	+0.0850	219.73K	1.52M	17.37B
Sony US SONY	29.125	+1.06%	+0.3050	300.56K	8.76M	174.25B
Autodesk US ADSK	321.75	+1.02%	+3.24	70.43K	22.59M	68.53B
Zoom US ZM	86.06	+1.01%	+0.8600	1.24M	106.80M	25.73B
Equinix US EQIX	785.75	+0.83%	+6.44	29.01K	22.80M	76.90B
American Tower US AMT	196.22	+0.77%	+1.49	242.88K	47.62M	91.88B
Snowflake US SNOW	217.5495	+0.74%	+1.60	651.02K	141.70M	73.71B
Walt Disney US DIS	116.08	+0.74%	+0.8500	666.33K	77.20M	208.70B
Skyworks Solutions US SWKS	74.755	+0.72%	+0.5350	163.25K	12.18M	11.10B
Bentley Systems, Inc. US BSY	52.58	+0.69%	+0.3600	38.72K	2.03M	16.56B
LM Ericsson Telephone US ERIC	8.005	+0.57%	+0.0450	1.99M	16.00M	26.68B
Apple US AAPL	239.31	+0.49%	+1.16	7.38M	1.77B	3.55T
Fastly, Inc. US FSLY	8.46	+0.48%	+0.0400	360.83K	3.04M	1.25B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4554"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":3272.3975,"timestamp":1758117756579,"preClose":3299.2078,"halted":0,"volume":133052969,"delay":0,"changeRate":-0.008126,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-26.810303,"latestTime":"09-17 10:02:36 EDT","open":3298.7183,"high":3300.1165,"low":3272.3887,"amount":19832988337.42265,"amplitude":0.008404,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1758139200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.652762,"peRate":37.87408,"turnoverRate":0.001218,"increases":26,"decrements":17,"flats":0,"marketCap":22959961339145,"floatMarketCap":21881142345609},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":3300.1165,"amplitude":0.008457,"preClose":3299.2078,"low":3272.2139,"pbRate":"10.652762","latestPrice":3272.2664,"volume":133200434,"delay":0,"open":3298.7183,"prevYearClose":2745.189,"prevWeekClose":3268.5505,"prevMonthClose":3125.981,"prevQuarterClose":2887.9233,"fiveDayClose":3243.87,"twentyDayClose":3099.636,"sixtyDayClose":2743.0828,"secType":"PLATE","market":"US","turnoverRate":0.00122,"peRate":37.87408,"marketCap":22956981238025,"floatMarketCap":21878305954697,"timestamp":1758117759746,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":26,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"VUZI","nameCN":"Vuzix","changeRate":0.08296,"change":0.185,"latestPrice":2.415,"close":2.415,"volume":702356,"market":"US","high":2.485,"low":2.25,"preClose":2.23,"open":2.25,"turnoverRate":0.010779,"peRate":0,"amplitude":0.105381,"marketValue":186780186.18,"askSize":300,"bidSize":2100,"askPrice":2.41,"bidPrice":2.4,"week52High":5.7882,"week52Low":0.85,"changeRate5Day":0.063877,"changeRate20Day":0.271053,"changeRate60Day":-0.134409,"changeRateWTD":0.08296,"changeRateMTD":0.139151,"changeRateQTD":-0.172945,"changeRateYTD":-0.387056,"amount":1684099.315001,"eps":-0.535118,"lyrEps":-1.084057,"lyrPeRate":0,"pbRate":6.470936,"volumeRatio":7.141162,"committee":0.75,"roa":-0.656817,"roe":-1.131265,"changeRate5Min":-0.01227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157364921.07,"shortable":3,"shares":77341692,"floatShares":65161458,"preHourTrading":{"tag":"盘前","latestPrice":2.2799,"preClose":2.23,"latestTime":"09:28 EDT","volume":34405,"amount":77887.748929,"timestamp":1758115696877},"postHourTrading":{"tag":"盘后","latestPrice":2.23,"preClose":2.23,"latestTime":"19:59 EDT","volume":30663,"amount":68660.0903,"timestamp":1758067198914},"overnightTrading":{"tag":"夜盘","latestPrice":2.14,"preClose":2.23,"latestTime":"20250917 04:00 EDT","volume":30,"amount":64,"timestamp":1758096002516},"impliedVol":1.3026,"impliedVolPercentile":0.468},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.025557,"change":0.7,"latestPrice":28.09,"close":28.09,"volume":929082,"market":"US","high":28.1052,"low":27.612,"preClose":27.39,"open":28,"turnoverRate":0.003311,"peRate":385.142723,"amplitude":0.018007,"marketValue":11601170000,"askSize":109,"bidSize":100,"askPrice":28.1,"bidPrice":28.08,"week52High":31.77,"week52Low":14.47,"changeRate5Day":0.135179,"changeRate20Day":0.120463,"changeRate60Day":0.410849,"changeRateWTD":0.103733,"changeRateMTD":0.207653,"changeRateQTD":0.309557,"changeRateYTD":0.551077,"amount":25888710.229855,"eps":0.072934,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.819143,"volumeRatio":1.970185,"committee":-0.043062,"roa":0.005818,"roe":0.015627,"changeRate5Min":0.002141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7881589475.67,"shortable":3,"shares":413000000,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":28,"preClose":27.39,"latestTime":"09:29 EDT","volume":57061,"amount":1593406.855942,"timestamp":1758115799915},"postHourTrading":{"tag":"盘后","latestPrice":27.41,"preClose":27.39,"latestTime":"19:59 EDT","volume":54903,"amount":1503018.9749,"timestamp":1758067181347},"overnightTrading":{"tag":"夜盘","latestPrice":27.9,"preClose":27.39,"latestTime":"20250917 04:00 EDT","volume":93290,"amount":2570488,"timestamp":1758096002500},"impliedVol":0.6515,"impliedVolPercentile":0.396},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.024228,"change":3.93,"latestPrice":166.14,"close":166.14,"volume":8581050,"market":"US","high":166.5,"low":163.26,"preClose":162.21,"open":166,"turnoverRate":0.003805,"peRate":19.27786,"amplitude":0.019974,"marketValue":396090874260.9,"askSize":100,"bidSize":100,"askPrice":166.17,"bidPrice":166.1,"week52High":166.5,"week52Low":80.06,"changeRate5Day":0.154311,"changeRate20Day":0.384615,"changeRate60Day":0.469095,"changeRateWTD":0.071456,"changeRateMTD":0.230667,"changeRateQTD":0.46495,"changeRateYTD":0.959429,"amount":1415301974.347687,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":21.872185,"pbRate":0.390749,"volumeRatio":3.579499,"committee":0,"roa":0.049189,"roe":0.134473,"changeRate5Min":-0.001322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.005995,"floatMarketCap":374645700166.13995,"shortable":3,"shares":2384078935,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":165.83,"preClose":162.21,"latestTime":"09:29 EDT","volume":761417,"amount":125946267.69429,"timestamp":1758115799525},"postHourTrading":{"tag":"盘后","latestPrice":162.6,"preClose":162.21,"latestTime":"19:59 EDT","volume":2296874,"amount":372581366.5433,"timestamp":1758067194217},"overnightTrading":{"tag":"夜盘","latestPrice":166.32,"preClose":162.21,"latestTime":"20250917 04:00 EDT","volume":803708,"amount":132430008,"timestamp":1758096002518},"impliedVol":0.5061,"impliedVolPercentile":0.704},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.023269,"change":0.1801,"latestPrice":7.9201,"close":7.9201,"volume":18344202,"market":"US","high":7.95,"low":7.725,"preClose":7.74,"open":7.77,"turnoverRate":0.016751,"peRate":0,"amplitude":0.02907,"marketValue":13383642905.9766,"askSize":17814,"bidSize":2990,"askPrice":7.93,"bidPrice":7.92,"week52High":13.2805,"week52Low":6.9,"changeRate5Day":0.123418,"changeRate20Day":0.103078,"changeRate60Day":0.001277,"changeRateWTD":0.079033,"changeRateMTD":0.109258,"changeRateQTD":-0.088596,"changeRateYTD":-0.264615,"amount":143761575.984057,"eps":-0.325395,"lyrEps":-0.420611,"lyrPeRate":0,"pbRate":6.467537,"volumeRatio":1.861332,"committee":-0.737612,"roa":-0.055132,"roe":-0.264164,"changeRate5Min":0.00191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8673628459.6481,"shortable":3,"shares":1689832566,"floatShares":1095141281,"preHourTrading":{"tag":"盘前","latestPrice":7.79,"preClose":7.74,"latestTime":"09:29 EDT","volume":544672,"amount":4237952.851296,"timestamp":1758115799856},"postHourTrading":{"tag":"盘后","latestPrice":7.7599,"preClose":7.74,"latestTime":"19:59 EDT","volume":5254889,"amount":40692957.2587,"timestamp":1758067187301},"overnightTrading":{"tag":"夜盘","latestPrice":7.84,"preClose":7.74,"latestTime":"20250917 04:00 EDT","volume":160864,"amount":1258215,"timestamp":1758096002512},"impliedVol":0.6298,"impliedVolPercentile":0.468},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.019051,"change":6.72,"latestPrice":359.45,"close":359.45,"volume":943857,"market":"US","high":359.45,"low":353.18,"preClose":352.73,"open":353.2,"turnoverRate":0.002231,"peRate":22.398629,"amplitude":0.017776,"marketValue":152478690000,"askSize":200,"bidSize":12,"askPrice":359.47,"bidPrice":359.23,"week52High":557.8999,"week52Low":330.04,"changeRate5Day":0.026531,"changeRate20Day":-0.004376,"changeRate60Day":-0.054378,"changeRateWTD":0.028881,"changeRateMTD":0.00771,"changeRateQTD":-0.070901,"changeRateYTD":-0.191666,"amount":336547324.04892,"eps":16.047857,"lyrEps":12.435696,"lyrPeRate":28.904695,"pbRate":12.954859,"volumeRatio":1.268474,"committee":-0.282051,"roa":0.180936,"roe":0.528747,"changeRate5Min":0.003434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152038499262.65,"shortable":3,"shares":424200000,"floatShares":422975377,"preHourTrading":{"tag":"盘前","latestPrice":353,"preClose":352.73,"latestTime":"09:29 EDT","volume":13660,"amount":4818493.285,"timestamp":1758115799915},"postHourTrading":{"tag":"盘后","latestPrice":352.15,"preClose":352.73,"latestTime":"19:59 EDT","volume":426873,"amount":150543002.645201,"timestamp":1758067195341},"overnightTrading":{"tag":"夜盘","latestPrice":352.64,"preClose":352.73,"latestTime":"20250917 04:00 EDT","volume":2378,"amount":837944,"timestamp":1758096002496},"impliedVol":0.3334,"impliedVolPercentile":0.38},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.015403,"change":1.0297,"latestPrice":67.8797,"close":67.8797,"volume":1589485,"market":"US","high":68.15,"low":67,"preClose":66.85,"open":67.13,"turnoverRate":0.001669,"peRate":14.545703,"amplitude":0.017203,"marketValue":64850799517.8785,"askSize":100,"bidSize":810,"askPrice":67.88,"bidPrice":67.86,"week52High":93.66,"week52Low":55.85,"changeRate5Day":0.034121,"changeRate20Day":-0.016949,"changeRate60Day":-0.057357,"changeRateWTD":0.014796,"changeRateMTD":-0.032915,"changeRateQTD":-0.086656,"changeRateYTD":-0.20469,"amount":107723504.102173,"eps":4.66665,"lyrEps":4.030126,"lyrPeRate":16.843071,"pbRate":3.210277,"volumeRatio":1.807478,"committee":-0.980198,"roa":0.04614,"roe":0.229233,"changeRate5Min":0.001471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64628957865.4062,"shortable":3,"shares":955378405,"floatShares":952110246,"preHourTrading":{"tag":"盘前","latestPrice":66.96,"preClose":66.85,"latestTime":"09:29 EDT","volume":27040,"amount":1808554.5816,"timestamp":1758115798339},"postHourTrading":{"tag":"盘后","latestPrice":66.87,"preClose":66.85,"latestTime":"19:59 EDT","volume":230965,"amount":15441320.2141,"timestamp":1758067170692},"overnightTrading":{"tag":"夜盘","latestPrice":67.08,"preClose":66.85,"latestTime":"20250917 04:00 EDT","volume":9387,"amount":628656,"timestamp":1758096002517},"impliedVol":0.3328,"impliedVolPercentile":0.332},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.012695,"change":2.255,"latestPrice":179.885,"close":179.885,"volume":1030128,"market":"US","high":180.02,"low":177.61,"preClose":177.63,"open":177.84,"turnoverRate":0.001136,"peRate":32.886335,"amplitude":0.013568,"marketValue":163540139645.565,"askSize":110,"bidSize":61,"askPrice":179.95,"bidPrice":179.85,"week52High":221.69,"week52Low":139.95,"changeRate5Day":-0.022417,"changeRate20Day":-0.081938,"changeRate60Day":-0.106783,"changeRateWTD":-0.014869,"changeRateMTD":-0.111591,"changeRateQTD":-0.133585,"changeRateYTD":-0.040664,"amount":184596215.154785,"eps":5.469901,"lyrEps":5.235745,"lyrPeRate":34.357097,"pbRate":9.970136,"volumeRatio":1.584515,"committee":-0.28655,"roa":0.104063,"roe":0.299907,"changeRate5Min":0.00181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.38,"divideRate":0.029908,"floatMarketCap":163098254121.8,"shortable":3,"shares":909137169,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":177.98,"preClose":177.63,"latestTime":"09:28 EDT","volume":128762,"amount":22872138.27344,"timestamp":1758115695033},"postHourTrading":{"tag":"盘后","latestPrice":178.1587,"preClose":177.63,"latestTime":"19:59 EDT","volume":393657,"amount":69927250.7596,"timestamp":1758067169019},"overnightTrading":{"tag":"夜盘","latestPrice":178.3,"preClose":177.63,"latestTime":"20250917 04:00 EDT","volume":1332,"amount":236919,"timestamp":1758096002511},"impliedVol":0.3257,"impliedVolPercentile":0.532},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.012445,"change":0.085,"latestPrice":6.915,"close":6.915,"volume":219728,"market":"US","high":6.93,"low":6.885,"preClose":6.83,"open":6.9,"turnoverRate":0.000094,"peRate":12.868061,"amplitude":0.006589,"marketValue":17365400814.945,"askSize":1046,"bidSize":601,"askPrice":6.92,"bidPrice":6.91,"week52High":8.86,"week52Low":5.61,"changeRate5Day":0.010965,"changeRate20Day":0.016912,"changeRate60Day":-0.148399,"changeRateWTD":0.022929,"changeRateMTD":0.050912,"changeRateQTD":-0.096078,"changeRateYTD":0.065485,"amount":1518811.943535,"eps":0.537377,"lyrEps":0.579031,"lyrPeRate":11.942366,"pbRate":0.051549,"volumeRatio":0.689461,"committee":-0.270188,"roa":0.05132,"roe":0.113953,"changeRate5Min":-0.001444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.25,"divideRate":2.060738,"floatMarketCap":16154850044.565,"shortable":3,"shares":2511265483,"floatShares":2336203911,"preHourTrading":{"tag":"盘前","latestPrice":6.9,"preClose":6.83,"latestTime":"09:29 EDT","volume":3815,"amount":26330.225845,"timestamp":1758115792096},"postHourTrading":{"tag":"盘后","latestPrice":6.88,"preClose":6.83,"latestTime":"19:46 EDT","volume":41262,"amount":281861.3545,"timestamp":1758066411962},"overnightTrading":{"tag":"夜盘","latestPrice":6.93,"preClose":6.83,"latestTime":"20250917 04:00 EDT","volume":3062,"amount":21107,"timestamp":1758096002516},"impliedVol":0.392,"impliedVolPercentile":0.656},{"symbol":"SONY","nameCN":"Sony","changeRate":0.010583,"change":0.305,"latestPrice":29.125,"close":29.125,"volume":300561,"market":"US","high":29.2,"low":29.03,"preClose":28.82,"open":29.04,"turnoverRate":0.000051,"peRate":22.195837,"amplitude":0.005899,"marketValue":174254875000,"askSize":571,"bidSize":677,"askPrice":29.13,"bidPrice":29.12,"week52High":29.44,"week52Low":17.4201,"changeRate5Day":0.016579,"changeRate20Day":0.031339,"changeRate60Day":0.19267,"changeRateWTD":-0.00291,"changeRateMTD":0.058321,"changeRateQTD":0.118901,"changeRateYTD":0.376418,"amount":8757449.035234,"eps":1.312183,"lyrEps":1.260151,"lyrPeRate":23.11231,"pbRate":0.021006,"volumeRatio":0.949309,"committee":0.084936,"roa":0.027251,"roe":0.144397,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20,"divideRate":0.686695,"floatMarketCap":173035043255.625,"shortable":3,"shares":5983000000,"floatShares":5941117365,"preHourTrading":{"tag":"盘前","latestPrice":29.02,"preClose":28.82,"latestTime":"09:28 EDT","volume":3883,"amount":112642.506152,"timestamp":1758115737071},"postHourTrading":{"tag":"盘后","latestPrice":28.8299,"preClose":28.82,"latestTime":"19:58 EDT","volume":9879,"amount":284686.3044,"timestamp":1758067091182},"overnightTrading":{"tag":"夜盘","latestPrice":29.22,"preClose":28.82,"latestTime":"20250917 04:00 EDT","volume":2346,"amount":68504,"timestamp":1758096002512},"impliedVol":0.2965,"impliedVolPercentile":0.284},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.010172,"change":3.24,"latestPrice":321.75,"close":321.75,"volume":70431,"market":"US","high":322.655,"low":319.255,"preClose":318.51,"open":319.56,"turnoverRate":0.000331,"peRate":66.875531,"amplitude":0.010675,"marketValue":68532750000,"askSize":109,"bidSize":105,"askPrice":321.7,"bidPrice":321.34,"week52High":329.09,"week52Low":232.67,"changeRate5Day":-0.006331,"changeRate20Day":0.112398,"changeRate60Day":0.069114,"changeRateWTD":0.008478,"changeRateMTD":0.022402,"changeRateQTD":0.039345,"changeRateYTD":0.088575,"amount":22594691.667572,"eps":4.811177,"lyrEps":5.172093,"lyrPeRate":62.208858,"pbRate":25.242265,"volumeRatio":0.683254,"committee":-0.018692,"roa":0.092717,"roe":0.402004,"changeRate5Min":0.000902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68532750000,"shortable":3,"shares":213000000,"floatShares":213000000,"preHourTrading":{"tag":"盘前","latestPrice":318.0001,"preClose":318.51,"latestTime":"09:29 EDT","volume":541,"amount":173053.1865,"timestamp":1758115783257},"postHourTrading":{"tag":"盘后","latestPrice":318.51,"preClose":318.51,"latestTime":"19:51 EDT","volume":26657,"amount":8490332.81,"timestamp":1758066666965},"overnightTrading":{"tag":"夜盘","latestPrice":318.37,"preClose":318.51,"latestTime":"20250917 04:00 EDT","volume":37,"amount":11777,"timestamp":1758096002439},"impliedVol":0.2679,"impliedVolPercentile":0.252},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.010094,"change":0.86,"latestPrice":86.06,"close":86.06,"volume":1241907,"market":"US","high":86.74,"low":85.33,"preClose":85.2,"open":85.43,"turnoverRate":0.004787,"peRate":22.670433,"amplitude":0.016549,"marketValue":25731940000,"askSize":19,"bidSize":25,"askPrice":86.06,"bidPrice":86.01,"week52High":92.8,"week52Low":64.41,"changeRate5Day":0.027337,"changeRate20Day":0.192132,"changeRate60Day":0.113757,"changeRateWTD":0.024768,"changeRateMTD":0.056988,"changeRateQTD":0.103616,"changeRateYTD":0.054528,"amount":106804987.399841,"eps":3.796134,"lyrEps":3.280185,"lyrPeRate":26.236325,"pbRate":2.875052,"volumeRatio":5.761029,"committee":0.136364,"roa":0.05641,"roe":0.135975,"changeRate5Min":0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22329052211.440002,"shortable":3,"shares":299000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":85.43,"preClose":85.2,"latestTime":"09:29 EDT","volume":863258,"amount":73549223.34793,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":85.2,"preClose":85.2,"latestTime":"19:44 EDT","volume":78294,"amount":6670537.8254,"timestamp":1758066256134},"overnightTrading":{"tag":"夜盘","latestPrice":85,"preClose":85.2,"latestTime":"20250917 04:00 EDT","volume":2646,"amount":224845,"timestamp":1758096002519},"impliedVol":0.3199,"impliedVolPercentile":0.42},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.008264,"change":6.44,"latestPrice":785.75,"close":785.75,"volume":29014,"market":"US","high":789.35,"low":783.785,"preClose":779.31,"open":784.21,"turnoverRate":0.000298,"peRate":76.873395,"amplitude":0.007141,"marketValue":76896626999.5,"askSize":1,"bidSize":1,"askPrice":785.35,"bidPrice":784.7,"week52High":994.03,"week52Low":701.41,"changeRate5Day":0.006597,"changeRate20Day":0.01589,"changeRate60Day":-0.117115,"changeRateWTD":-0.003627,"changeRateMTD":-0.00056,"changeRateQTD":-0.012219,"changeRateYTD":-0.166658,"amount":22801651.735474,"eps":10.221352,"lyrEps":8.537875,"lyrPeRate":92.031097,"pbRate":5.459857,"volumeRatio":0.766495,"committee":0,"roa":0.031309,"roe":0.075123,"changeRate5Min":0.002021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.9,"divideRate":0.022781,"floatMarketCap":76605911285.75,"shortable":3,"shares":97863986,"floatShares":97494001,"preHourTrading":{"tag":"盘前","latestPrice":790.29,"preClose":779.31,"latestTime":"09:28 EDT","volume":391,"amount":304298.04126,"timestamp":1758115717249},"postHourTrading":{"tag":"盘后","latestPrice":779.31,"preClose":779.31,"latestTime":"19:59 EDT","volume":13926,"amount":10852760.9928,"timestamp":1758067198090},"overnightTrading":{"tag":"夜盘","latestPrice":784,"preClose":779.31,"latestTime":"20250917 04:00 EDT","volume":12,"amount":9417,"timestamp":1758096002311},"impliedVol":0.2702,"impliedVolPercentile":0.5},{"symbol":"AMT","nameCN":"American Tower","changeRate":0.007652,"change":1.49,"latestPrice":196.22,"close":196.22,"volume":242876,"market":"US","high":197.15,"low":194.4258,"preClose":194.73,"open":194.5,"turnoverRate":0.00052,"peRate":70.828237,"amplitude":0.01399,"marketValue":91880255369.5,"askSize":5,"bidSize":12,"askPrice":196.12,"bidPrice":195.88,"week52High":241.46,"week52Low":172.51,"changeRate5Day":0.012696,"changeRate20Day":-0.050472,"changeRate60Day":-0.114651,"changeRateWTD":0.005844,"changeRateMTD":-0.037429,"changeRateQTD":-0.112207,"changeRateYTD":0.069844,"amount":47624490.330383,"eps":2.770364,"lyrEps":4.82858,"lyrPeRate":40.637206,"pbRate":24.746891,"volumeRatio":0.953564,"committee":0.411765,"roa":0.045382,"roe":0.242814,"changeRate5Min":0.001889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.03384,"floatMarketCap":91616549817.34,"shortable":3,"shares":468251225,"floatShares":466907297,"preHourTrading":{"tag":"盘前","latestPrice":195.41,"preClose":194.73,"latestTime":"09:29 EDT","volume":557,"amount":108933.90478,"timestamp":1758115778637},"postHourTrading":{"tag":"盘后","latestPrice":194.73,"preClose":194.73,"latestTime":"19:55 EDT","volume":130357,"amount":25380616.5275,"timestamp":1758066952200},"overnightTrading":{"tag":"夜盘","latestPrice":196.86,"preClose":194.73,"latestTime":"20250917 04:00 EDT","volume":46,"amount":9031,"timestamp":1758096002459},"impliedVol":0.2576,"impliedVolPercentile":0.38},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.007407,"change":1.5995,"latestPrice":217.5495,"close":217.5495,"volume":651018,"market":"US","high":218.88,"low":216.5,"preClose":215.95,"open":217.275,"turnoverRate":0.002036,"peRate":0,"amplitude":0.011021,"marketValue":73705770600,"askSize":2,"bidSize":4,"askPrice":217.58,"bidPrice":217.3,"week52High":249.99,"week52Low":108.71,"changeRate5Day":-0.036752,"changeRate20Day":0.129365,"changeRate60Day":0.017966,"changeRateWTD":-0.016281,"changeRateMTD":-0.088454,"changeRateQTD":-0.027799,"changeRateYTD":0.408908,"amount":141699874.968109,"eps":-4.146587,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":31.064773,"volumeRatio":1.68254,"committee":0.333333,"roa":-0.116602,"roe":-0.423959,"changeRate5Min":-0.002433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69564644946.36299,"shortable":3,"shares":338800000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":217.11,"preClose":215.95,"latestTime":"09:29 EDT","volume":28294,"amount":6108168.98622,"timestamp":1758115799368},"postHourTrading":{"tag":"盘后","latestPrice":216.15,"preClose":215.95,"latestTime":"19:59 EDT","volume":78783,"amount":17021599.0112,"timestamp":1758067160037},"overnightTrading":{"tag":"夜盘","latestPrice":216.27,"preClose":215.95,"latestTime":"20250917 04:00 EDT","volume":2588,"amount":559661,"timestamp":1758096002502},"impliedVol":0.4097,"impliedVolPercentile":0.364},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.007377,"change":0.85,"latestPrice":116.08,"close":116.08,"volume":666326,"market":"US","high":116.2,"low":115.22,"preClose":115.23,"open":115.4,"turnoverRate":0.000371,"peRate":18.219654,"amplitude":0.008505,"marketValue":208704159334.64,"askSize":44,"bidSize":55,"askPrice":116.11,"bidPrice":116.05,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.002505,"changeRate20Day":-0.001634,"changeRate60Day":-0.014183,"changeRateWTD":0.001035,"changeRateMTD":-0.019429,"changeRateQTD":-0.063946,"changeRateYTD":0.042479,"amount":77198024.52037,"eps":6.371142,"lyrEps":2.724383,"lyrPeRate":42.607812,"pbRate":1.912173,"volumeRatio":1.049392,"committee":0.111111,"roa":0.045241,"roe":0.114599,"changeRate5Min":0.000345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.45,"divideRate":0.012491,"floatMarketCap":208421010382.08,"shortable":3,"shares":1797933833,"floatShares":1795494576,"preHourTrading":{"tag":"盘前","latestPrice":115.5,"preClose":115.23,"latestTime":"09:29 EDT","volume":3157,"amount":363809.64928,"timestamp":1758115771069},"postHourTrading":{"tag":"盘后","latestPrice":115.0244,"preClose":115.23,"latestTime":"19:59 EDT","volume":274717,"amount":31650168.0582,"timestamp":1758067163065},"overnightTrading":{"tag":"夜盘","latestPrice":115.5,"preClose":115.23,"latestTime":"20250917 04:00 EDT","volume":1133,"amount":130750,"timestamp":1758096002507},"impliedVol":0.2648,"impliedVolPercentile":0.364},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.007208,"change":0.535,"latestPrice":74.755,"close":74.755,"volume":163250,"market":"US","high":75.01,"low":74,"preClose":74.22,"open":74.33,"turnoverRate":0.001103,"peRate":29.861174,"amplitude":0.013608,"marketValue":11095702845.84,"askSize":102,"bidSize":100,"askPrice":74.77,"bidPrice":74.74,"week52High":101.5,"week52Low":47.93,"changeRate5Day":0.015693,"changeRate20Day":-0.002336,"changeRate60Day":0.033241,"changeRateWTD":0.003962,"changeRateMTD":-0.002469,"changeRateQTD":0.003154,"changeRateYTD":-0.157025,"amount":12177689.996719,"eps":2.503418,"lyrEps":3.722673,"lyrPeRate":20.081001,"pbRate":1.962973,"volumeRatio":0.699534,"committee":-0.009901,"roa":0.046313,"roe":0.066094,"changeRate5Min":0.002078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.037456,"floatMarketCap":11063740000,"shortable":3,"shares":148427568,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":74.22,"preClose":74.22,"latestTime":"09:27 EDT","volume":3832,"amount":284350.95424,"timestamp":1758115670101},"postHourTrading":{"tag":"盘后","latestPrice":73.44,"preClose":74.22,"latestTime":"17:48 EDT","volume":58431,"amount":4336515.81,"timestamp":1758059328757},"overnightTrading":{"tag":"夜盘","latestPrice":74.01,"preClose":74.22,"latestTime":"20250917 04:00 EDT","volume":1,"amount":74,"timestamp":1758096002267},"impliedVol":0.3504,"impliedVolPercentile":0.164},{"symbol":"BSY","nameCN":"Bentley Systems, Inc.","changeRate":0.006894,"change":0.36,"latestPrice":52.58,"close":52.58,"volume":38718,"market":"US","high":52.76,"low":52.34,"preClose":52.22,"open":52.42,"turnoverRate":0.00026,"peRate":67.200127,"amplitude":0.008043,"marketValue":16562700000,"askSize":115,"bidSize":17,"askPrice":52.59,"bidPrice":52.53,"week52High":59.25,"week52Low":36.51,"changeRate5Day":-0.00133,"changeRate20Day":-0.015724,"changeRate60Day":0.01447,"changeRateWTD":-0.0068,"changeRateMTD":-0.055166,"changeRateQTD":-0.025755,"changeRateYTD":0.12591,"amount":2034900.270607,"eps":0.782439,"lyrEps":0.745623,"lyrPeRate":70.518211,"pbRate":14.253112,"volumeRatio":0.419548,"committee":-0.742424,"roa":0.063438,"roe":0.236565,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.004945,"floatMarketCap":7840650519.679999,"shortable":3,"shares":315000000,"floatShares":149118496,"postHourTrading":{"tag":"盘后","latestPrice":52.12,"preClose":52.22,"latestTime":"19:27 EDT","volume":61291,"amount":3200581.87,"timestamp":1758065273784},"overnightTrading":{"tag":"夜盘","latestPrice":52.22,"preClose":52.22,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.3825,"impliedVolPercentile":0.736},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":0.005653,"change":0.045,"latestPrice":8.005,"close":8.005,"volume":1993106,"market":"US","high":8.06,"low":7.96,"preClose":7.96,"open":7.96,"turnoverRate":0.000683,"peRate":14.667109,"amplitude":0.012563,"marketValue":26680665000,"askSize":42549,"bidSize":11709,"askPrice":8.01,"bidPrice":8,"week52High":8.995,"week52Low":6.64,"changeRate5Day":0.005653,"changeRate20Day":0.040962,"changeRate60Day":-0.026156,"changeRateWTD":0.010732,"changeRateMTD":0.017154,"changeRateQTD":-0.056014,"changeRateYTD":-0.006824,"amount":15995792.544804,"eps":0.545779,"lyrEps":0.000542,"lyrPeRate":14769.372694,"pbRate":0.307565,"volumeRatio":2.298176,"committee":-0.568395,"roa":0.036602,"roe":0.209352,"changeRate5Min":-0.001248,"earningDate":1760371200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.29,"divideRate":0.036227,"floatMarketCap":23352710215.430004,"shortable":3,"shares":3333000000,"floatShares":2917265486,"preHourTrading":{"tag":"盘前","latestPrice":7.96,"preClose":7.96,"latestTime":"09:29 EDT","volume":6943,"amount":55199.300879,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":7.8524,"preClose":7.96,"latestTime":"18:07 EDT","volume":173554,"amount":1381443.3663,"timestamp":1758060453976},"overnightTrading":{"tag":"夜盘","latestPrice":7.98,"preClose":7.96,"latestTime":"20250917 04:00 EDT","volume":1,"amount":8,"timestamp":1758096002501},"impliedVol":0.4374,"impliedVolPercentile":0.884},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.004871,"change":1.16,"latestPrice":239.31,"close":239.31,"volume":7376507,"market":"US","high":240.1,"low":238.79,"preClose":238.15,"open":238.97,"turnoverRate":0.000498,"peRate":36.405823,"amplitude":0.005501,"marketValue":3551453730900,"askSize":110,"bidSize":200,"askPrice":239.33,"bidPrice":239.3,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.055205,"changeRate20Day":0.037951,"changeRate60Day":0.187643,"changeRateWTD":0.022386,"changeRateMTD":0.030887,"changeRateQTD":0.166399,"changeRateYTD":-0.044365,"amount":1766843161.799011,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":39.173005,"pbRate":53.948864,"volumeRatio":1.474604,"committee":-0.304348,"roa":0.245461,"roe":1.498136,"changeRate5Min":0.000523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.00422,"floatMarketCap":3545216312702.13,"shortable":3,"shares":14840390000,"floatShares":14814325823,"preHourTrading":{"tag":"盘前","latestPrice":238.9792,"preClose":238.15,"latestTime":"09:29 EDT","volume":570156,"amount":135840026.19828,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":237.91,"preClose":238.15,"latestTime":"19:59 EDT","volume":2238253,"amount":532970012.5261,"timestamp":1758067196221},"overnightTrading":{"tag":"夜盘","latestPrice":237.57,"preClose":238.15,"latestTime":"20250917 04:00 EDT","volume":55664,"amount":13233657,"timestamp":1758096002513},"impliedVol":0.2556,"impliedVolPercentile":0.232},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.004751,"change":0.04,"latestPrice":8.46,"close":8.46,"volume":360834,"market":"US","high":8.47,"low":8.302,"preClose":8.42,"open":8.302,"turnoverRate":0.002646,"peRate":0,"amplitude":0.019952,"marketValue":1247004000,"askSize":436,"bidSize":200,"askPrice":8.46,"bidPrice":8.45,"week52High":12.08,"week52Low":4.65,"changeRate5Day":0.149457,"changeRate20Day":0.1417,"changeRate60Day":0.251479,"changeRateWTD":0.094437,"changeRateMTD":0.111695,"changeRateQTD":0.1983,"changeRateYTD":-0.103814,"amount":3035554.703876,"eps":-1.036737,"lyrEps":-1.144526,"lyrPeRate":0,"pbRate":1.322875,"volumeRatio":0.956116,"committee":-0.371069,"roa":-0.058939,"roe":-0.153434,"changeRate5Min":0.001776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1153853291.88,"shortable":3,"shares":147400000,"floatShares":136389278,"preHourTrading":{"tag":"盘前","latestPrice":8.33,"preClose":8.42,"latestTime":"09:29 EDT","volume":3941,"amount":33162.045007,"timestamp":1758115793087},"postHourTrading":{"tag":"盘后","latestPrice":8.4299,"preClose":8.42,"latestTime":"19:57 EDT","volume":357392,"amount":3009150.6434,"timestamp":1758067039294},"overnightTrading":{"tag":"夜盘","latestPrice":8.48,"preClose":8.42,"latestTime":"20250917 04:00 EDT","volume":115,"amount":974,"timestamp":1758096002334},"impliedVol":0.8659,"impliedVolPercentile":0.456}]}}}