US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse & AR

3,921.87

-7.2568-0.18%

Number of Gainers:21

Number of Losers:21

Number of Flat:1

PE:- -

High:3,946.76

Open:3,929.61

Low:3,889.72

Close:3,929.09

Volume:456.88M

Turnover:96.72B

Market Cap:27.45T

Float Cap:26.08T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Micron Technology US MU	581.69	+7.28%	+39.48	32.13M	18.63B	654.70B
Coinbase Global, Inc. US COIN	204.88	+7.13%	+13.63	7.03M	1.43B	54.10B
Roblox Corporation US RBLX	48.08	+6.54%	+2.95	10.19M	483.64M	34.42B
Take-Two US TTWO	224.9967	+4.15%	+8.97	848.42K	189.42M	41.57B
Snowflake US SNOW	146.73	+4.06%	+5.73	3.38M	493.37M	50.72B
Zoom US ZM	107.3	+3.73%	+3.86	3.17M	337.05M	31.76B
Akamai US AKAM	106.54	+2.57%	+2.67	1.41M	149.89M	15.66B
Alibaba US BABA	134.87	+2.56%	+3.37	5.75M	777.02M	323.56B
Cloudflare, Inc. US NET	222.305	+2.21%	+4.81	1.57M	348.03M	77.87B
Unity Software Inc. US U	27.7	+2.10%	+0.5700	4.66M	128.23M	12.09B
Adobe US ADBE	255.305	+1.83%	+4.60	2.77M	699.12M	103.19B
Immersion US IMMR	6.44	+1.42%	+0.0900	1.08M	7.10M	213.17M
PTC Inc US PTC	138.3	+1.30%	+1.77	454.37K	62.51M	16.52B
Autodesk US ADSK	247.51	+1.29%	+3.16	554.29K	136.90M	52.47B
Amazon.com US AMZN	271.3999	+1.17%	+3.14	32.08M	8.74B	2.92T
Arista Networks US ANET	174.6	+1.10%	+1.90	3.73M	652.98M	219.87B
Taiwan Semiconductor Manufacturing US TSM	400.65	+0.75%	+2.98	7.04M	2.83B	2.08T
Bentley Systems, Inc. US BSY	33.66	+0.30%	+0.1000	555.57K	18.84M	10.57B
Texas Instruments US TXN	281.685	+0.24%	+0.6650	2.45M	685.57M	255.95B
PayPal US PYPL	50.53	+0.18%	+0.0900	7.98M	404.22M	45.46B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4554"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":3921.8281,"timestamp":1777915294189,"preClose":3929.085,"halted":0,"volume":456870608,"delay":0,"changeRate":-0.001847,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.256836,"latestTime":"05-04 13:21:34 EDT","open":3929.608,"high":3946.7637,"low":3889.718,"amount":96724384554.14838,"amplitude":0.014519,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1777924800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.179433,"peRate":33.959287,"turnoverRate":0.00417,"increases":21,"decrements":21,"flats":1,"marketCap":27447248392179.75,"floatMarketCap":26075758381491.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":3946.7637,"amplitude":0.014519,"preClose":3929.085,"low":3889.718,"pbRate":"10.179433","latestPrice":3921.8672,"volume":456883839,"delay":0,"open":3929.608,"prevYearClose":3523.8684,"prevWeekClose":3929.085,"prevMonthClose":3886.8342,"prevQuarterClose":3214.8015,"fiveDayClose":3882.0522,"twentyDayClose":3287.185,"sixtyDayClose":3395.748,"secType":"PLATE","market":"US","turnoverRate":0.004171,"peRate":33.959287,"marketCap":27447695897587.75,"floatMarketCap":26076161041843.75,"timestamp":1777915295325,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":21,"down":21,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.072813,"change":39.48,"latestPrice":581.69,"close":581.69,"volume":32132372,"market":"US","high":592.77,"low":557.79,"preClose":542.21,"open":560.88,"turnoverRate":0.02882,"peRate":27.360771,"amplitude":0.064514,"marketValue":654697482031.0901,"askSize":101,"bidSize":159,"askPrice":581.84,"bidPrice":581.56,"week52High":592.77,"week52Low":78.54,"changeRate5Day":0.10891,"changeRate20Day":0.53984,"changeRate60Day":0.519209,"changeRateWTD":0.072813,"changeRateMTD":0.124778,"changeRateQTD":0.721791,"changeRateYTD":1.038086,"amount":18634818478.06299,"eps":21.26,"lyrEps":7.59,"lyrPeRate":76.638999,"pbRate":9.03542,"volumeRatio":1.356022,"committee":-0.004975,"roa":0.201454,"roe":0.398226,"changeRate5Min":0.003493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.495,"divideRate":0.000851,"floatMarketCap":648541713868.0701,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":558.96,"preClose":542.21,"latestTime":"09:29 EDT","volume":1257141,"amount":700023251.5875,"timestamp":1777901399999,"change":16.75,"changeRate":0.030892089780712267},"postHourTrading":{"tag":"盘后","latestPrice":539.91,"preClose":542.21,"latestTime":"19:59 EDT","volume":1018234,"amount":551427185.249899,"timestamp":1777679996744,"change":-2.300000000000068,"changeRate":-0.004241898895262109},"overnightTrading":{"tag":"夜盘","latestPrice":559.5599975585938,"preClose":542.2100219726562,"latestTime":"20260504 04:00 EDT","volume":652147,"amount":363975148,"timestamp":1777881601813,"change":17.3499755859375,"changeRate":0.03199862577754504},"impliedVol":0.8174,"impliedVolPercentile":0.8845},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.071268,"change":13.63,"latestPrice":204.88,"close":204.88,"volume":7032609,"market":"US","high":206.71,"low":197.8529,"preClose":191.25,"open":199.21,"turnoverRate":0.031256,"peRate":46.068071,"amplitude":0.046312,"marketValue":54103720624.72,"askSize":140,"bidSize":101,"askPrice":204.89,"bidPrice":204.72,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.041692,"changeRate20Day":0.172149,"changeRate60Day":0.402135,"changeRateWTD":0.071268,"changeRateMTD":0.091122,"changeRateQTD":0.173358,"changeRateYTD":-0.094013,"amount":1426042827.12442,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":46.06807,"pbRate":3.657372,"volumeRatio":1.429843,"committee":0.146341,"roa":0.035496,"roe":0.100545,"changeRate5Min":0.006324,"earningDate":1778083200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46098000000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":199.68,"preClose":191.25,"latestTime":"09:29 EDT","volume":180277,"amount":35681516.31862,"timestamp":1777901399970,"change":8.430000000000007,"changeRate":0.044078431372549055},"postHourTrading":{"tag":"盘后","latestPrice":193.5,"preClose":191.25,"latestTime":"19:59 EDT","volume":259831,"amount":49835588.3649,"timestamp":1777679996070,"change":2.25,"changeRate":0.011764705882352941},"overnightTrading":{"tag":"夜盘","latestPrice":198.63999938964844,"preClose":191.25,"latestTime":"20260504 04:00 EDT","volume":153951,"amount":30567823,"timestamp":1777881601810,"change":7.3899993896484375,"changeRate":0.03864051968443628},"impliedVol":0.8079,"impliedVolPercentile":0.8924},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.065367,"change":2.95,"latestPrice":48.08,"close":48.08,"volume":10191198,"market":"US","high":48.43,"low":44.6,"preClose":45.13,"open":44.92,"turnoverRate":0.017481,"peRate":0,"amplitude":0.084866,"marketValue":34424258059.6,"askSize":177,"bidSize":360,"askPrice":48.09,"bidPrice":48.07,"week52High":150.59,"week52Low":41.75,"changeRate5Day":-0.164117,"changeRate20Day":-0.159441,"changeRate60Day":-0.206208,"changeRateWTD":0.065367,"changeRateMTD":-0.129931,"changeRateQTD":-0.149929,"changeRateYTD":-0.40664,"amount":483637004.220612,"eps":-1.571163,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":79.685783,"volumeRatio":0.871716,"committee":0.340782,"roa":-0.09197,"roe":-3.119349,"changeRate5Min":0.002084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28030640000,"shortable":3,"shares":715978745,"floatShares":583000000,"preHourTrading":{"tag":"盘前","latestPrice":44.93,"preClose":45.13,"latestTime":"09:29 EDT","volume":94818,"amount":4287985.70394,"timestamp":1777901399999,"change":-0.20000000000000284,"changeRate":-0.004431641923332658},"postHourTrading":{"tag":"盘后","latestPrice":45.21,"preClose":45.13,"latestTime":"19:59 EDT","volume":337633,"amount":15248569.1841,"timestamp":1777679995060,"change":0.0799999999999983,"changeRate":0.001772656769333},"overnightTrading":{"tag":"夜盘","latestPrice":45.75,"preClose":45.130001068115234,"latestTime":"20260504 04:00 EDT","volume":75952,"amount":3475621,"timestamp":1777881601811,"change":0.6199989318847656,"changeRate":0.013738065969663817},"impliedVol":0.6819,"impliedVolPercentile":0.5817},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":0.041507,"change":8.9667,"latestPrice":224.9967,"close":224.9967,"volume":848424,"market":"US","high":225.97,"low":218.21,"preClose":216.03,"open":219.35,"turnoverRate":0.004933,"peRate":0,"amplitude":0.035921,"marketValue":41574627429.8544,"askSize":15,"bidSize":12,"askPrice":224.99,"bidPrice":224.72,"week52High":264.785,"week52Low":187.63,"changeRate5Day":0.052518,"changeRate20Day":0.143915,"changeRate60Day":0.164338,"changeRateWTD":0.041507,"changeRateMTD":0.052567,"changeRateQTD":0.139224,"changeRateYTD":-0.12121,"amount":189423150.815552,"eps":-21.813,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":11.893417,"volumeRatio":1.195153,"committee":-0.111111,"roa":-0.002699,"roe":-0.862169,"changeRate5Min":0.002614,"earningDate":1779292800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38697159483.3366,"shortable":3,"shares":184778832,"floatShares":171989898,"preHourTrading":{"tag":"盘前","latestPrice":219.35,"preClose":216.03,"latestTime":"09:29 EDT","volume":5756,"amount":1252632.11688,"timestamp":1777901399962,"change":3.319999999999993,"changeRate":0.015368235893162954},"postHourTrading":{"tag":"盘后","latestPrice":217.441,"preClose":216.03,"latestTime":"19:54 EDT","volume":30537,"amount":6596175.9598,"timestamp":1777679665607,"change":1.4110000000000014,"changeRate":0.006531500254594275},"overnightTrading":{"tag":"夜盘","latestPrice":216.6999969482422,"preClose":216.02999877929688,"latestTime":"20260504 04:00 EDT","volume":1278,"amount":277844,"timestamp":1777881601778,"change":0.6699981689453125,"changeRate":0.003101412640518523},"impliedVol":0.4542,"impliedVolPercentile":0.8526},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.040638,"change":5.73,"latestPrice":146.73,"close":146.73,"volume":3376365,"market":"US","high":149.13,"low":141.5,"preClose":141,"open":142.22,"turnoverRate":0.01017,"peRate":0,"amplitude":0.054113,"marketValue":50724561000,"askSize":120,"bidSize":100,"askPrice":146.83,"bidPrice":146.69,"week52High":280.67,"week52Low":118.3,"changeRate5Day":0.017192,"changeRate20Day":-0.01774,"changeRate60Day":-0.063685,"changeRateWTD":0.040638,"changeRateMTD":0.075181,"changeRateQTD":-0.027118,"changeRateYTD":-0.3311,"amount":493371026.509552,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":26.362719,"volumeRatio":0.91866,"committee":-0.090909,"roa":-0.098743,"roe":-0.53908,"changeRate5Min":0.001707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48714360000,"shortable":3,"shares":345700000,"floatShares":332000000,"preHourTrading":{"tag":"盘前","latestPrice":141.8,"preClose":141,"latestTime":"09:28 EDT","volume":13056,"amount":1846197.3888,"timestamp":1777901295778,"change":0.8000000000000114,"changeRate":0.005673758865248308},"postHourTrading":{"tag":"盘后","latestPrice":141.02,"preClose":141,"latestTime":"19:59 EDT","volume":307989,"amount":43424111.5149,"timestamp":1777679988825,"change":0.020000000000010232,"changeRate":0.00014184397163127823},"overnightTrading":{"tag":"夜盘","latestPrice":141,"preClose":141,"latestTime":"20260504 04:00 EDT","volume":14082,"amount":1993256,"timestamp":1777881601812,"change":0,"changeRate":0},"impliedVol":0.7237,"impliedVolPercentile":0.9522},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.037316,"change":3.86,"latestPrice":107.3,"close":107.3,"volume":3166439,"market":"US","high":107.91,"low":103.21,"preClose":103.44,"open":103.55,"turnoverRate":0.012204,"peRate":17.362463,"amplitude":0.045437,"marketValue":31760800000,"askSize":411,"bidSize":137,"askPrice":107.34,"bidPrice":107.26,"week52High":107.91,"week52Low":69.15,"changeRate5Day":0.181328,"changeRate20Day":0.297775,"changeRate60Day":0.204535,"changeRateWTD":0.037316,"changeRateMTD":0.104478,"changeRateQTD":0.334743,"changeRateYTD":0.243481,"amount":337052154.022965,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":17.362462,"pbRate":3.238169,"volumeRatio":0.966714,"committee":-0.5,"roa":0.062194,"roe":0.202754,"changeRate5Min":-0.000838,"earningDate":1779292800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27839964005.2,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":104.29,"preClose":103.44,"latestTime":"09:29 EDT","volume":21880,"amount":2278273.3792,"timestamp":1777901368607,"change":0.8500000000000085,"changeRate":0.008217324052590956},"postHourTrading":{"tag":"盘后","latestPrice":104.5099,"preClose":103.44,"latestTime":"19:59 EDT","volume":61840,"amount":6402829.5552,"timestamp":1777679985850,"change":1.069900000000004,"changeRate":0.010343194122196482},"overnightTrading":{"tag":"夜盘","latestPrice":103.97000122070312,"preClose":103.44000244140625,"latestTime":"20260504 04:00 EDT","volume":10896,"amount":1139120,"timestamp":1777881601723,"change":0.529998779296875,"changeRate":0.005123731310786595},"impliedVol":0.5671,"impliedVolPercentile":0.9562},{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.025705,"change":2.67,"latestPrice":106.54,"close":106.54,"volume":1407062,"market":"US","high":107.66,"low":104.08,"preClose":103.87,"open":104.29,"turnoverRate":0.009771,"peRate":34.703584,"amplitude":0.034466,"marketValue":15661380000,"askSize":321,"bidSize":251,"askPrice":106.64,"bidPrice":106.54,"week52High":121.12,"week52Low":69.78,"changeRate5Day":0.110601,"changeRate20Day":-0.070332,"changeRate60Day":0.164499,"changeRateWTD":0.025705,"changeRateMTD":0.03457,"changeRateQTD":-0.072355,"changeRateYTD":0.221089,"amount":149890502.206345,"eps":3.07,"lyrEps":3.07,"lyrPeRate":34.703583,"pbRate":3.146517,"volumeRatio":0.703633,"committee":0.063559,"roa":0.035943,"roe":0.091729,"changeRate5Min":0.001128,"earningDate":1778083200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15341760000,"shortable":3,"shares":147000000,"floatShares":144000000,"preHourTrading":{"tag":"盘前","latestPrice":104.3,"preClose":103.87,"latestTime":"09:29 EDT","volume":1842,"amount":191154.42495,"timestamp":1777901399965,"change":0.4299999999999926,"changeRate":0.004139790122268149},"postHourTrading":{"tag":"盘后","latestPrice":103.6,"preClose":103.87,"latestTime":"19:55 EDT","volume":85553,"amount":8883082.1938,"timestamp":1777679741239,"change":-0.27000000000001023,"changeRate":-0.0025994031000289805},"overnightTrading":{"tag":"夜盘","latestPrice":104.01000213623047,"preClose":103.87000274658203,"latestTime":"20260504 04:00 EDT","volume":99,"amount":10300,"timestamp":1777881601695,"change":0.1399993896484375,"changeRate":0.0013478327327091973},"impliedVol":0.7111,"impliedVolPercentile":0.9363},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.025627,"change":3.37,"latestPrice":134.87,"close":134.87,"volume":5754813,"market":"US","high":136.115,"low":133.7,"preClose":131.5,"open":133.9,"turnoverRate":0.002552,"peRate":24.415327,"amplitude":0.018365,"marketValue":323559703968.41,"askSize":20,"bidSize":400,"askPrice":134.9,"bidPrice":134.83,"week52High":192.67,"week52Low":103.71,"changeRate5Day":0.017733,"changeRate20Day":0.10269,"changeRate60Day":-0.145094,"changeRateWTD":0.025627,"changeRateMTD":0.022672,"changeRateQTD":0.075004,"changeRateYTD":-0.079888,"amount":777020671.404739,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":18.262645,"pbRate":0.311218,"volumeRatio":1.485814,"committee":0.875,"roa":0.031336,"roe":0.082334,"changeRate5Min":0.001857,"earningDate":1778601600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007785,"floatMarketCap":304131850134.87,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":133.9,"preClose":131.5,"latestTime":"09:29 EDT","volume":180610,"amount":24226371.5918,"timestamp":1777901399999,"change":2.4000000000000057,"changeRate":0.018250950570342248},"postHourTrading":{"tag":"盘后","latestPrice":131.4,"preClose":131.5,"latestTime":"19:59 EDT","volume":132168,"amount":17378653.3263,"timestamp":1777679991710,"change":-0.09999999999999432,"changeRate":-0.0007604562737642154},"overnightTrading":{"tag":"夜盘","latestPrice":134.8300018310547,"preClose":131.5,"latestTime":"20260504 04:00 EDT","volume":351420,"amount":47367224,"timestamp":1777881601819,"change":3.3300018310546875,"changeRate":0.025323207840720056},"impliedVol":0.4997,"impliedVolPercentile":0.7689},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.022092,"change":4.805,"latestPrice":222.305,"close":222.305,"volume":1574658,"market":"US","high":224.1499,"low":217.5,"preClose":217.5,"open":219.55,"turnoverRate":0.005068,"peRate":0,"amplitude":0.030574,"marketValue":77869254385.325,"askSize":58,"bidSize":6,"askPrice":222.55,"bidPrice":222.37,"week52High":260,"week52Low":120.455,"changeRate5Day":0.046831,"changeRate20Day":0.049698,"changeRate60Day":0.363416,"changeRateWTD":0.022092,"changeRateMTD":0.084573,"changeRateQTD":0.077372,"changeRateYTD":0.127593,"amount":348029860.683197,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":53.367163,"volumeRatio":0.871174,"committee":-0.8125,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":0.000653,"earningDate":1778083200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69075163361.755,"shortable":3,"shares":350281165,"floatShares":310722491,"preHourTrading":{"tag":"盘前","latestPrice":219.0335,"preClose":217.5,"latestTime":"09:29 EDT","volume":14853,"amount":3246794.20854,"timestamp":1777901379628,"change":1.5335000000000036,"changeRate":0.0070505747126436945},"postHourTrading":{"tag":"盘后","latestPrice":217.5,"preClose":217.5,"latestTime":"19:56 EDT","volume":32448,"amount":7055754.7533,"timestamp":1777679802420,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":218,"preClose":217.5,"latestTime":"20260504 04:00 EDT","volume":3793,"amount":828725,"timestamp":1777881601796,"change":0.5,"changeRate":0.0022988505747126436},"impliedVol":0.8075,"impliedVolPercentile":0.9442},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":0.02101,"change":0.57,"latestPrice":27.7,"close":27.7,"volume":4663187,"market":"US","high":27.95,"low":27.005,"preClose":27.13,"open":27.43,"turnoverRate":0.013953,"peRate":0,"amplitude":0.034832,"marketValue":12086341775.6,"askSize":79,"bidSize":41,"askPrice":27.7,"bidPrice":27.68,"week52High":52.15,"week52Low":16.78,"changeRate5Day":0.03979,"changeRate20Day":0.259663,"changeRate60Day":0.193451,"changeRateWTD":0.02101,"changeRateMTD":0.048448,"changeRateQTD":0.262534,"changeRateYTD":-0.372878,"amount":128230464.781057,"eps":-0.956881,"lyrEps":-0.956881,"lyrPeRate":0,"pbRate":3.733311,"volumeRatio":0.926037,"committee":-0.385965,"roa":-0.043405,"roe":-0.115983,"changeRate5Min":0.004351,"earningDate":1778083200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9257773865.1,"shortable":3,"shares":436330028,"floatShares":334215663,"preHourTrading":{"tag":"盘前","latestPrice":27.35,"preClose":27.13,"latestTime":"09:28 EDT","volume":28819,"amount":784214.645137,"timestamp":1777901311377,"change":0.22000000000000242,"changeRate":0.0081091043125692},"postHourTrading":{"tag":"盘后","latestPrice":27.09,"preClose":27.13,"latestTime":"19:59 EDT","volume":295359,"amount":8007493.0632,"timestamp":1777679972812,"change":-0.03999999999999915,"changeRate":-0.0014743826022852616},"overnightTrading":{"tag":"夜盘","latestPrice":27.209999084472656,"preClose":27.1299991607666,"latestTime":"20260504 04:00 EDT","volume":4564,"amount":124216,"timestamp":1777881601762,"change":0.07999992370605469,"changeRate":0.0029487624836253097},"impliedVol":0.9456,"impliedVolPercentile":0.9004},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.018328,"change":4.595,"latestPrice":255.305,"close":255.305,"volume":2767011,"market":"US","high":255.88,"low":247.34,"preClose":250.71,"open":249.615,"turnoverRate":0.006846,"peRate":14.884747,"amplitude":0.034063,"marketValue":103194281000,"askSize":290,"bidSize":1,"askPrice":255.35,"bidPrice":255.26,"week52High":422.95,"week52Low":224.13,"changeRate5Day":0.066838,"changeRate20Day":0.044812,"changeRate60Day":-0.052285,"changeRateWTD":0.018328,"changeRateMTD":0.037403,"changeRateQTD":0.050292,"changeRateYTD":-0.270536,"amount":699118751.481354,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":15.253847,"pbRate":9.026002,"volumeRatio":1.030194,"committee":-0.923077,"roa":0.189053,"roe":0.587736,"changeRate5Min":0.00273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103194281000,"shortable":3,"shares":404200000,"floatShares":404200000,"preHourTrading":{"tag":"盘前","latestPrice":250.28,"preClose":250.71,"latestTime":"09:29 EDT","volume":20420,"amount":5104669.196,"timestamp":1777901399999,"change":-0.4300000000000068,"changeRate":-0.0017151290335447602},"postHourTrading":{"tag":"盘后","latestPrice":251,"preClose":250.71,"latestTime":"19:59 EDT","volume":64467,"amount":16156885.0873,"timestamp":1777679996312,"change":0.28999999999999204,"changeRate":0.0011567149295999043},"overnightTrading":{"tag":"夜盘","latestPrice":249.61000061035156,"preClose":250.7100067138672,"latestTime":"20260504 04:00 EDT","volume":12802,"amount":3201963,"timestamp":1777881601813,"change":-1.100006103515625,"changeRate":-0.00438756361556422},"impliedVol":0.4828,"impliedVolPercentile":0.7092},{"symbol":"IMMR","nameCN":"Immersion","changeRate":0.014173,"change":0.09,"latestPrice":6.44,"close":6.44,"volume":1080400,"market":"US","high":6.81,"low":6.34,"preClose":6.35,"open":6.34,"turnoverRate":0.036885,"peRate":13.845561,"amplitude":0.074016,"marketValue":213166910.88,"askSize":300,"bidSize":353,"askPrice":6.45,"bidPrice":6.44,"week52High":8.15,"week52Low":5.25,"changeRate5Day":0.078727,"changeRate20Day":0.123909,"changeRate60Day":-0.01227,"changeRateWTD":0.014173,"changeRateMTD":0.050571,"changeRateQTD":0.179487,"changeRateYTD":-0.052941,"amount":7095967.082977,"eps":0.465131,"lyrEps":1.897554,"lyrPeRate":3.393843,"pbRate":0.669147,"volumeRatio":4.764131,"committee":0.081164,"roa":0.109279,"roe":0.246292,"changeRate5Min":-0.004637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.037267,"floatMarketCap":188634117.28,"shortable":3,"shares":33100452,"floatShares":29291012,"preHourTrading":{"tag":"盘前","latestPrice":6.3,"preClose":6.35,"latestTime":"07:10 EDT","volume":51,"amount":324.714986,"timestamp":1777893041405,"change":-0.04999999999999982,"changeRate":-0.007874015748031468},"postHourTrading":{"tag":"盘后","latestPrice":6.35,"preClose":6.35,"latestTime":"19:47 EDT","volume":11289,"amount":71686.787,"timestamp":1777679241974,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.21999979019165,"preClose":6.349999904632568,"latestTime":"20260504 04:00 EDT","volume":151,"amount":957,"timestamp":1777881601771,"change":-0.13000011444091797,"changeRate":-0.020472459274539185},"impliedVol":0.9331,"impliedVolPercentile":0.8446},{"symbol":"PTC","nameCN":"PTC Inc","changeRate":0.012964,"change":1.77,"latestPrice":138.3,"close":138.3,"volume":454374,"market":"US","high":139.17,"low":136.25,"preClose":136.53,"open":136.25,"turnoverRate":0.003808,"peRate":20.352848,"amplitude":0.021387,"marketValue":16519694496.3,"askSize":10,"bidSize":102,"askPrice":138.36,"bidPrice":138.25,"week52High":219.69,"week52Low":130.89,"changeRate5Day":0.013855,"changeRate20Day":-0.041978,"changeRate60Day":-0.101598,"changeRateWTD":0.012964,"changeRateMTD":0.014674,"changeRateQTD":-0.029406,"changeRateYTD":-0.206131,"amount":62512332.027374,"eps":6.795118,"lyrEps":6.08,"lyrPeRate":22.746711,"pbRate":4.299295,"volumeRatio":0.634347,"committee":0.821429,"roa":0.112394,"roe":0.231407,"changeRate5Min":0.002537,"earningDate":1777996800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16501450928.400002,"shortable":3,"shares":119448261,"floatShares":119316348,"preHourTrading":{"tag":"盘前","latestPrice":135.43,"preClose":136.53,"latestTime":"09:25 EDT","volume":509,"amount":64532.07872,"timestamp":1777901100026,"change":-1.0999999999999943,"changeRate":-0.008056837325129967},"postHourTrading":{"tag":"盘后","latestPrice":136.09,"preClose":136.53,"latestTime":"18:05 EDT","volume":84896,"amount":11590703.56,"timestamp":1777673152159,"change":-0.4399999999999977,"changeRate":-0.0032227349300519865},"overnightTrading":{"tag":"夜盘","latestPrice":132.41000366210938,"preClose":136.52999877929688,"latestTime":"20260504 04:00 EDT","volume":8,"amount":1066,"timestamp":1777881601779,"change":-4.1199951171875,"changeRate":-0.030176482487541394},"impliedVol":0.4737,"impliedVolPercentile":0.992},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.012932,"change":3.16,"latestPrice":247.51,"close":247.51,"volume":554292,"market":"US","high":249.97,"low":242.76,"preClose":244.35,"open":244.19,"turnoverRate":0.002615,"peRate":47.325048,"amplitude":0.029507,"marketValue":52472120000,"askSize":20,"bidSize":7,"askPrice":247.69,"bidPrice":247.44,"week52High":329.09,"week52Low":214.1,"changeRate5Day":0.0531,"changeRate20Day":0.041183,"changeRate60Day":0.039696,"changeRateWTD":0.012932,"changeRateMTD":0.044346,"changeRateQTD":0.033876,"changeRateYTD":-0.163846,"amount":136901412.440552,"eps":5.23,"lyrEps":5.23,"lyrPeRate":47.325048,"pbRate":17.232223,"volumeRatio":0.532731,"committee":-0.481481,"roa":0.096995,"roe":0.396752,"changeRate5Min":0.002551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52472120000,"shortable":3,"shares":212000000,"floatShares":212000000,"preHourTrading":{"tag":"盘前","latestPrice":244.02,"preClose":244.35,"latestTime":"09:29 EDT","volume":482,"amount":117817.13016,"timestamp":1777901399049,"change":-0.3299999999999841,"changeRate":-0.0013505217925106777},"postHourTrading":{"tag":"盘后","latestPrice":243.4713,"preClose":244.35,"latestTime":"19:41 EDT","volume":100280,"amount":24502390.676,"timestamp":1777678904057,"change":-0.8786999999999807,"changeRate":-0.003596071209330799},"overnightTrading":{"tag":"夜盘","latestPrice":244.8300018310547,"preClose":244.35000610351562,"latestTime":"20260504 04:00 EDT","volume":252,"amount":61734,"timestamp":1777881601725,"change":0.4799957275390625,"changeRate":0.0019643778004888555},"impliedVol":0.4853,"impliedVolPercentile":0.9482},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.011705,"change":3.1399,"latestPrice":271.3999,"close":271.3999,"volume":32076056,"market":"US","high":276.1,"low":268.822,"preClose":268.26,"open":268.995,"turnoverRate":0.003326,"peRate":32.458583,"amplitude":0.02713,"marketValue":2918702862823.42,"askSize":127,"bidSize":30,"askPrice":271.39,"bidPrice":271.38,"week52High":276.1,"week52Low":183.85,"changeRate5Day":0.039368,"changeRate20Day":0.275435,"changeRate60Day":0.218734,"changeRateWTD":0.011705,"changeRateMTD":0.023919,"changeRateQTD":0.303116,"changeRateYTD":0.175808,"amount":8735716312.900635,"eps":8.361422,"lyrEps":7.17,"lyrPeRate":37.852148,"pbRate":6.604685,"volumeRatio":0.865948,"committee":-0.963636,"roa":0.068452,"roe":0.242846,"changeRate5Min":0.003067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2617508440798.309,"shortable":3,"shares":10754251799,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":268.97,"preClose":268.26,"latestTime":"09:29 EDT","volume":696319,"amount":186982332.1743,"timestamp":1777901399999,"change":0.7100000000000364,"changeRate":0.00264668605084633},"postHourTrading":{"tag":"盘后","latestPrice":267.5501,"preClose":268.26,"latestTime":"19:59 EDT","volume":1922480,"amount":515588410.087999,"timestamp":1777679999849,"change":-0.7099000000000046,"changeRate":-0.0026463132781629935},"overnightTrading":{"tag":"夜盘","latestPrice":268.54998779296875,"preClose":268.260009765625,"latestTime":"20260504 04:00 EDT","volume":131533,"amount":35308895,"timestamp":1777881601812,"change":0.28997802734375,"changeRate":0.0010809588339204927},"impliedVol":0.3353,"impliedVolPercentile":0.3785},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.011002,"change":1.9,"latestPrice":174.6,"close":174.6,"volume":3726660,"market":"US","high":179.09,"low":172.285,"preClose":172.7,"open":175.72,"turnoverRate":0.003596,"peRate":63.490909,"amplitude":0.039404,"marketValue":219871173222,"askSize":20,"bidSize":57,"askPrice":174.63,"bidPrice":174.57,"week52High":179.8,"week52Low":82.8,"changeRate5Day":0.01235,"changeRate20Day":0.38297,"changeRate60Day":0.35696,"changeRateWTD":0.011002,"changeRateMTD":0.010943,"changeRateQTD":0.422056,"changeRateYTD":0.332519,"amount":652975589.086304,"eps":2.75,"lyrEps":2.75,"lyrPeRate":63.490909,"pbRate":17.773831,"volumeRatio":0.914184,"committee":0.480519,"roa":0.143916,"roe":0.314004,"changeRate5Min":0.000745,"earningDate":1777910400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180923269950,"shortable":3,"shares":1259285070,"floatShares":1036215750,"preHourTrading":{"tag":"盘前","latestPrice":175,"preClose":172.7,"latestTime":"09:29 EDT","volume":18982,"amount":3300159.2686,"timestamp":1777901398085,"change":2.3000000000000114,"changeRate":0.013317892298784086},"postHourTrading":{"tag":"盘后","latestPrice":174.0734,"preClose":172.7,"latestTime":"19:59 EDT","volume":1230260,"amount":212489797.909499,"timestamp":1777679980654,"change":1.3734000000000037,"changeRate":0.007952518818760879},"overnightTrading":{"tag":"夜盘","latestPrice":173.4600067138672,"preClose":172.6999969482422,"latestTime":"20260504 04:00 EDT","volume":21551,"amount":3750771,"timestamp":1777881601811,"change":0.760009765625,"changeRate":0.0044007514710771726},"impliedVol":0.6576,"impliedVolPercentile":0.8486},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.007494,"change":2.98,"latestPrice":400.65,"close":400.65,"volume":7042357,"market":"US","high":407.7,"low":395.2,"preClose":397.67,"open":404.515,"turnoverRate":0.001508,"peRate":34.816425,"amplitude":0.031433,"marketValue":2077980439950,"askSize":10,"bidSize":138,"askPrice":400.71,"bidPrice":400.55,"week52High":414.5,"week52Low":170.5884,"changeRate5Day":-0.010692,"changeRate20Day":0.172314,"changeRate60Day":0.211411,"changeRateWTD":0.007494,"changeRateMTD":0.011589,"changeRateQTD":0.18553,"changeRateYTD":0.318405,"amount":2830725772.385376,"eps":11.5075,"lyrEps":10.424495,"lyrPeRate":38.433516,"pbRate":0.352741,"volumeRatio":0.920167,"committee":0.852349,"roa":0.173224,"roe":0.362101,"changeRate5Min":0.002502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2211,"divideRate":0.00804,"floatMarketCap":1871549328817.2,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":404.83,"preClose":397.67,"latestTime":"09:29 EDT","volume":236334,"amount":95387822.15298,"timestamp":1777901399988,"change":7.159999999999968,"changeRate":0.01800487841677765},"postHourTrading":{"tag":"盘后","latestPrice":397.65,"preClose":397.67,"latestTime":"19:59 EDT","volume":280953,"amount":111715887.7161,"timestamp":1777679994557,"change":-0.020000000000038654,"changeRate":-0.00005029295647154337},"overnightTrading":{"tag":"夜盘","latestPrice":406.5,"preClose":397.6700134277344,"latestTime":"20260504 04:00 EDT","volume":170847,"amount":69072103,"timestamp":1777881601818,"change":8.829986572265625,"changeRate":0.022204305766369364},"impliedVol":0.4857,"impliedVolPercentile":0.8127},{"symbol":"BSY","nameCN":"Bentley Systems, Inc.","changeRate":0.00298,"change":0.1,"latestPrice":33.66,"close":33.66,"volume":555570,"market":"US","high":34.39,"low":33.55,"preClose":33.56,"open":33.57,"turnoverRate":0.003726,"peRate":39.600046,"amplitude":0.02503,"marketValue":10569240000,"askSize":160,"bidSize":214,"askPrice":33.67,"bidPrice":33.65,"week52High":59.25,"week52Low":30.83,"changeRate5Day":0.025282,"changeRate20Day":-0.040752,"changeRate60Day":0.051546,"changeRateWTD":0.00298,"changeRateMTD":0.031882,"changeRateQTD":-0.041572,"changeRateYTD":-0.11804,"amount":18838509.689369,"eps":0.849999,"lyrEps":0.849999,"lyrPeRate":39.600047,"pbRate":8.886098,"volumeRatio":0.614319,"committee":0.144385,"roa":0.066472,"roe":0.249074,"changeRate5Min":0.000743,"earningDate":1778083200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.008318,"floatMarketCap":5019328575.36,"shortable":3,"shares":314000000,"floatShares":149118496,"preHourTrading":{"tag":"盘前","latestPrice":33.99,"preClose":33.56,"latestTime":"09:25 EDT","volume":120,"amount":3928.81992,"timestamp":1777901100087,"change":0.4299999999999997,"changeRate":0.012812872467222874},"postHourTrading":{"tag":"盘后","latestPrice":33.7,"preClose":33.56,"latestTime":"19:09 EDT","volume":178257,"amount":5980423.4059,"timestamp":1777676963036,"change":0.14000000000000057,"changeRate":0.004171632896305142},"overnightTrading":{"tag":"夜盘","latestPrice":34.58000183105469,"preClose":33.560001373291016,"latestTime":"20260504 04:00 EDT","volume":24,"amount":831,"timestamp":1777881601818,"change":1.0200004577636719,"changeRate":0.030393337783813295},"impliedVol":0.6174,"impliedVolPercentile":0.9841},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.002366,"change":0.665,"latestPrice":281.685,"close":281.685,"volume":2448182,"market":"US","high":283.79,"low":276.65,"preClose":281.02,"open":283.69,"turnoverRate":0.0027,"peRate":48.144384,"amplitude":0.025407,"marketValue":255945475388.7,"askSize":20,"bidSize":103,"askPrice":281.73,"bidPrice":281.63,"week52High":287.83,"week52Low":152.73,"changeRate5Day":0.045213,"changeRate20Day":0.412521,"changeRate60Day":0.257635,"changeRateWTD":0.002366,"changeRateMTD":0.002152,"changeRateQTD":0.450937,"changeRateYTD":0.623638,"amount":685568287.52594,"eps":5.850838,"lyrEps":5.446878,"lyrPeRate":51.714946,"pbRate":15.254826,"volumeRatio":0.493274,"committee":0.674797,"roa":0.121606,"roe":0.323469,"changeRate5Min":0.002456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.56,"divideRate":0.019738,"floatMarketCap":255398347345.8,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":283.8,"preClose":281.02,"latestTime":"09:29 EDT","volume":20072,"amount":5660941.68744,"timestamp":1777901399971,"change":2.7800000000000296,"changeRate":0.009892534339193047},"postHourTrading":{"tag":"盘后","latestPrice":280.1,"preClose":281.02,"latestTime":"19:56 EDT","volume":306711,"amount":86184017.0465,"timestamp":1777679803543,"change":-0.9199999999999591,"changeRate":-0.003273788342466583},"overnightTrading":{"tag":"夜盘","latestPrice":281.70001220703125,"preClose":281.0199890136719,"latestTime":"20260504 04:00 EDT","volume":6609,"amount":1859028,"timestamp":1777881601806,"change":0.680023193359375,"changeRate":0.0024198392283272465},"impliedVol":0.4028,"impliedVolPercentile":0.8167},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.001784,"change":0.09,"latestPrice":50.53,"close":50.53,"volume":7981004,"market":"US","high":51.0515,"low":50.22,"preClose":50.44,"open":50.5,"turnoverRate":0.008888,"peRate":9.340111,"amplitude":0.016485,"marketValue":45460525754.63,"askSize":253,"bidSize":271,"askPrice":50.53,"bidPrice":50.52,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.01527,"changeRate20Day":0.111038,"changeRate60Day":0.266416,"changeRateWTD":0.001784,"changeRateMTD":0.007778,"changeRateQTD":0.117179,"changeRateYTD":-0.134464,"amount":404215518.06427,"eps":5.41,"lyrEps":5.41,"lyrPeRate":9.340111,"pbRate":2.244299,"volumeRatio":1.165579,"committee":-0.067511,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.000297,"earningDate":1777910400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.005541,"floatMarketCap":45375940000,"shortable":3,"shares":899673971,"floatShares":898000000,"preHourTrading":{"tag":"盘前","latestPrice":50.45,"preClose":50.44,"latestTime":"09:29 EDT","volume":45696,"amount":2300441.603712,"timestamp":1777901399999,"change":0.010000000000005116,"changeRate":0.00019825535289462958},"postHourTrading":{"tag":"盘后","latestPrice":50.55,"preClose":50.44,"latestTime":"19:58 EDT","volume":256818,"amount":12957726.572,"timestamp":1777679900501,"change":0.10999999999999943,"changeRate":0.0021808088818397985},"overnightTrading":{"tag":"夜盘","latestPrice":50.5099983215332,"preClose":50.439998626708984,"latestTime":"20260504 04:00 EDT","volume":25878,"amount":1308039,"timestamp":1777881601803,"change":0.06999969482421875,"changeRate":0.0013877814577725328},"impliedVol":0.5188,"impliedVolPercentile":0.8566}]}}}