US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse & AR

4,182.70

-3.4224-0.08%

Number of Gainers:21

Number of Losers:21

Number of Flat:1

PE:- -

High:4,206.84

Open:4,185.93

Low:4,166.67

Close:4,186.12

Volume:271.23M

Turnover:81.12B

Market Cap:29.27T

Float Cap:27.87T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Unity Software Inc. US U	28.12	+5.04%	+1.35	2.30M	63.71M	12.27B
United Microelectronics US UMC	22.02	+4.46%	+0.9400	13.16M	297.63M	55.30B
Lumen Technologies US LUMN	10.6002	+4.23%	+0.4302	4.78M	49.06M	10.87B
Sea Ltd US SE	91.95	+3.29%	+2.93	829.39K	75.10M	56.32B
Immersion US IMMR	6.53	+2.35%	+0.1500	59.49K	385.01K	216.15M
Snap Inc US SNAP	5.865	+2.00%	+0.1150	5.39M	31.53M	9.72B
Autodesk US ADSK	242.7	+1.88%	+4.47	373.98K	89.91M	51.45B
Amazon.com US AMZN	270.09	+1.81%	+4.80	11.23M	3.01B	2.90T
Roblox Corporation US RBLX	46.8	+1.74%	+0.8000	2.41M	111.72M	33.51B
Zoom US ZM	101.67	+1.58%	+1.58	876.11K	88.04M	29.81B
Apple US AAPL	313.025	+1.52%	+4.70	11.09M	3.45B	4.60T
Taiwan Semiconductor Manufacturing US TSM	418.02	+1.38%	+5.70	7.54M	3.20B	2.17T
Walt Disney US DIS	104.645	+1.32%	+1.37	1.31M	137.01M	181.72B
Adobe US ADBE	243.39	+1.21%	+2.90	978.62K	236.11M	98.38B
PayPal US PYPL	44.5499	+0.88%	+0.3899	3.79M	168.65M	39.29B
Alphabet US GOOG	387.8145	+0.77%	+2.97	4.31M	1.66B	4.68T
American Tower US AMT	186.23	+0.69%	+1.28	440.12K	82.38M	87.18B
Micron Technology US MU	901.8	+0.66%	+5.92	35.85M	33.04B	1.02T
Snowflake US SNOW	178.33	+0.41%	+0.7300	2.90M	511.13M	61.65B
Take-Two US TTWO	221.135	+0.21%	+0.4650	606.81K	133.17M	40.86B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4554"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":4182.702,"timestamp":1779892958847,"preClose":4186.1245,"halted":0,"volume":271226432,"delay":0,"changeRate":-0.000818,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.422363,"latestTime":"05-27 10:42:38 EDT","open":4185.9277,"high":4206.8354,"low":4166.669,"amount":81123175922.55296,"amplitude":0.009595,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1779912000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.686141,"peRate":34.309753,"turnoverRate":0.002476,"increases":21,"decrements":21,"flats":1,"marketCap":29270317169700.5,"floatMarketCap":27871304179844.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":4206.8354,"amplitude":0.009595,"preClose":4186.1245,"low":4166.669,"pbRate":"10.686141","latestPrice":4182.702,"volume":271226432,"delay":0,"open":4185.9277,"prevYearClose":3523.8684,"prevWeekClose":4132.63,"prevMonthClose":3886.8342,"prevQuarterClose":3214.8015,"fiveDayClose":4080.6245,"twentyDayClose":3845.5054,"sixtyDayClose":3390.7158,"secType":"PLATE","market":"US","turnoverRate":0.002476,"peRate":34.309753,"marketCap":29270317169700.5,"floatMarketCap":27871304179844.5,"timestamp":1779892958847,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":21,"down":21,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":0.05043,"change":1.35,"latestPrice":28.12,"close":28.12,"volume":2299707,"market":"US","high":28.27,"low":26.52,"preClose":26.77,"open":26.72,"turnoverRate":0.006881,"peRate":0,"amplitude":0.065372,"marketValue":12269600387.36,"askSize":8,"bidSize":8,"askPrice":28.13,"bidPrice":28.11,"week52High":52.15,"week52Low":16.78,"changeRate5Day":0.073282,"changeRate20Day":0.059533,"changeRate60Day":0.490196,"changeRateWTD":0.099726,"changeRateMTD":0.064345,"changeRateQTD":0.281677,"changeRateYTD":-0.363369,"amount":63709899.503202,"eps":-1.577279,"lyrEps":-0.956881,"lyrPeRate":0,"pbRate":4.123129,"volumeRatio":1.287972,"committee":0,"roa":-0.039952,"roe":-0.20112,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9398144443.56,"shortable":3,"shares":436330028,"floatShares":334215663,"preHourTrading":{"tag":"盘前","latestPrice":26.7877,"preClose":26.77,"latestTime":"09:29 EDT","volume":18826,"amount":502572.77755,"timestamp":1779888597530,"change":0.01770000000000138,"changeRate":0.0006611878968995659},"postHourTrading":{"tag":"盘后","latestPrice":26.85,"preClose":26.77,"latestTime":"19:57 EDT","volume":4252319,"amount":113837753.8157,"timestamp":1779839835809,"change":0.08000000000000185,"changeRate":0.0029884198729922245},"overnightTrading":{"tag":"夜盘","latestPrice":26.75,"preClose":26.770000457763672,"latestTime":"20260527 04:00 EDT","volume":3115,"amount":83493,"timestamp":1779868802031,"change":-0.020000457763671875,"changeRate":-0.0007471220553480217},"impliedVol":0.6193,"impliedVolPercentile":0.0478},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.044592,"change":0.94,"latestPrice":22.02,"close":22.02,"volume":13155757,"market":"US","high":23.66,"low":21.68,"preClose":21.08,"open":23.66,"turnoverRate":0.005631,"peRate":35.418728,"amplitude":0.093928,"marketValue":55298065935.66,"askSize":435,"bidSize":777,"askPrice":22.03,"bidPrice":22.02,"week52High":23.66,"week52Low":6.56,"changeRate5Day":0.25256,"changeRate20Day":0.888508,"changeRate60Day":1.095147,"changeRateWTD":0.208562,"changeRateMTD":0.686064,"changeRateQTD":1.452116,"changeRateYTD":1.801527,"amount":297629304.422125,"eps":0.621705,"lyrEps":0.527036,"lyrPeRate":41.780827,"pbRate":0.135968,"volumeRatio":4.274049,"committee":-0.318182,"roa":0.04833,"roe":0.125152,"changeRate5Min":0.003189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.476027,"divideRate":0.021618,"floatMarketCap":51443210120.22,"shortable":3,"shares":2511265483,"floatShares":2336203911,"preHourTrading":{"tag":"盘前","latestPrice":23.68,"preClose":21.08,"latestTime":"09:29 EDT","volume":577581,"amount":13926732.993513,"timestamp":1779888599089,"change":2.6000000000000014,"changeRate":0.12333965844402285},"postHourTrading":{"tag":"盘后","latestPrice":21.4526,"preClose":21.08,"latestTime":"19:58 EDT","volume":415593,"amount":8770302.3894,"timestamp":1779839936553,"change":0.37260000000000204,"changeRate":0.017675521821631977},"overnightTrading":{"tag":"夜盘","latestPrice":23.540000915527344,"preClose":21.079999923706055,"latestTime":"20260527 04:00 EDT","volume":265905,"amount":6053801,"timestamp":1779868802047,"change":2.460000991821289,"changeRate":0.11669833969282097},"impliedVol":0.9465,"impliedVolPercentile":0.996},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.042301,"change":0.4302,"latestPrice":10.6002,"close":10.6002,"volume":4775755,"market":"US","high":10.685,"low":9.765,"preClose":10.17,"open":10.135,"turnoverRate":0.005054,"peRate":0,"amplitude":0.090462,"marketValue":10872028772.748,"askSize":144,"bidSize":805,"askPrice":10.61,"bidPrice":10.59,"week52High":11.95,"week52Low":3.37,"changeRate5Day":0.153449,"changeRate20Day":0.215619,"changeRate60Day":0.558853,"changeRateWTD":0.126482,"changeRateMTD":0.199118,"changeRateQTD":0.525209,"changeRateYTD":0.364247,"amount":49058087.170882,"eps":-1.75,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-8.255147,"volumeRatio":2.138231,"committee":0.534795,"roa":-0.0075,"roe":-0.789407,"changeRate5Min":0.003332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10017336342.779999,"shortable":3,"shares":1025643740,"floatShares":945013900,"preHourTrading":{"tag":"盘前","latestPrice":10.1501,"preClose":10.17,"latestTime":"09:29 EDT","volume":84133,"amount":863437.376011,"timestamp":1779888594804,"change":-0.019899999999999807,"changeRate":-0.0019567354965584864},"postHourTrading":{"tag":"盘后","latestPrice":10.26,"preClose":10.17,"latestTime":"19:59 EDT","volume":225568,"amount":2295764.3434,"timestamp":1779839999019,"change":0.08999999999999986,"changeRate":0.00884955752212388},"overnightTrading":{"tag":"夜盘","latestPrice":10.199999809265137,"preClose":10.170000076293945,"latestTime":"20260527 04:00 EDT","volume":10095,"amount":103341,"timestamp":1779868802044,"change":0.029999732971191406,"changeRate":0.0029498262287254206},"impliedVol":0.7393,"impliedVolPercentile":0.259},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.032914,"change":2.93,"latestPrice":91.95,"close":91.95,"volume":829390,"market":"US","high":92.22,"low":88.5,"preClose":89.02,"open":88.6,"turnoverRate":0.00288,"peRate":36.201199,"amplitude":0.041788,"marketValue":56317951797.9,"askSize":5,"bidSize":110,"askPrice":92,"bidPrice":91.81,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.053506,"changeRate20Day":0.071179,"changeRate60Day":-0.126034,"changeRateWTD":0.053627,"changeRateMTD":0.083294,"changeRateQTD":0.110373,"changeRateYTD":-0.279219,"amount":75097736.150208,"eps":2.539971,"lyrEps":2.519999,"lyrPeRate":36.48811,"pbRate":4.38164,"volumeRatio":1.308926,"committee":0.913043,"roa":0.048726,"roe":0.148559,"changeRate5Min":0.001198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26481600000,"shortable":3,"shares":612484522,"floatShares":288000000,"preHourTrading":{"tag":"盘前","latestPrice":88.78,"preClose":89.02,"latestTime":"09:29 EDT","volume":5073,"amount":450178.37511,"timestamp":1779888584182,"change":-0.23999999999999488,"changeRate":-0.0026960233655357775},"postHourTrading":{"tag":"盘后","latestPrice":89.06,"preClose":89.02,"latestTime":"19:56 EDT","volume":266766,"amount":23749448.9127,"timestamp":1779839777615,"change":0.04000000000000625,"changeRate":0.000449337227589376},"overnightTrading":{"tag":"夜盘","latestPrice":88.97000122070312,"preClose":89.0199966430664,"latestTime":"20260527 04:00 EDT","volume":7931,"amount":705680,"timestamp":1779868801943,"change":-0.04999542236328125,"changeRate":-0.0005616201331004577},"impliedVol":0.3193,"impliedVolPercentile":0.0319},{"symbol":"IMMR","nameCN":"Immersion","changeRate":0.023511,"change":0.15,"latestPrice":6.53,"close":6.53,"volume":59490,"market":"US","high":6.555,"low":6.37,"preClose":6.38,"open":6.38,"turnoverRate":0.002031,"peRate":0,"amplitude":0.028997,"marketValue":216145951.56,"askSize":504,"bidSize":300,"askPrice":6.54,"bidPrice":6.53,"week52High":8.15,"week52Low":5.25,"changeRate5Day":0.077558,"changeRate20Day":0.103041,"changeRate60Day":0.060065,"changeRateWTD":0.041467,"changeRateMTD":0.065253,"changeRateQTD":0.195971,"changeRateYTD":-0.039706,"amount":385005.58598,"eps":-0.584481,"lyrEps":1.897554,"lyrPeRate":3.441272,"pbRate":0.678499,"volumeRatio":0.833481,"committee":-0.253731,"roa":0.109279,"roe":0.246292,"changeRate5Min":-0.000765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.036753,"floatMarketCap":191270308.36,"shortable":3,"shares":33100452,"floatShares":29291012,"preHourTrading":{"tag":"盘前","latestPrice":6.39,"preClose":6.38,"latestTime":"07:07 EDT","volume":1016,"amount":6378.360218,"timestamp":1779880052460,"change":0.009999999999999787,"changeRate":0.0015673981191222236},"postHourTrading":{"tag":"盘后","latestPrice":6.38,"preClose":6.38,"latestTime":"19:39 EDT","volume":1369,"amount":8727.5539,"timestamp":1779838783437,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.380000114440918,"preClose":6.380000114440918,"latestTime":"20260527 04:00 EDT","volume":0,"amount":0,"timestamp":1779868800000,"change":0,"changeRate":0},"impliedVol":0.9378,"impliedVolPercentile":0.8526},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.02,"change":0.115,"latestPrice":5.865,"close":5.865,"volume":5385951,"market":"US","high":5.915,"low":5.745,"preClose":5.75,"open":5.745,"turnoverRate":0.004839,"peRate":0,"amplitude":0.029565,"marketValue":9719248877.91,"askSize":1789,"bidSize":2308,"askPrice":5.87,"bidPrice":5.86,"week52High":10.41,"week52Low":3.81,"changeRate5Day":0.056757,"changeRate20Day":-0.014286,"changeRate60Day":0.115019,"changeRateWTD":0.02535,"changeRateMTD":-0.033773,"changeRateQTD":0.275,"changeRateYTD":-0.273234,"amount":31532955.725517,"eps":-0.242169,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":4.663136,"volumeRatio":1.053999,"committee":0.238237,"roa":-0.03419,"roe":-0.186482,"changeRate5Min":-0.003399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6527745000,"shortable":3,"shares":1657160934,"floatShares":1113000000,"preHourTrading":{"tag":"盘前","latestPrice":5.73,"preClose":5.75,"latestTime":"09:29 EDT","volume":68540,"amount":392642.657976,"timestamp":1779888598767,"change":-0.019999999999999574,"changeRate":-0.0034782608695651434},"postHourTrading":{"tag":"盘后","latestPrice":5.7441,"preClose":5.75,"latestTime":"19:59 EDT","volume":339931,"amount":1952806.7579,"timestamp":1779839971431,"change":-0.005899999999999572,"changeRate":-0.0010260869565216647},"overnightTrading":{"tag":"夜盘","latestPrice":5.739999771118164,"preClose":5.75,"latestTime":"20260527 04:00 EDT","volume":1046,"amount":6009,"timestamp":1779868802043,"change":-0.010000228881835938,"changeRate":-0.0017391702403192935},"impliedVol":0.5288,"impliedVolPercentile":0.1355},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.018763,"change":4.47,"latestPrice":242.7,"close":242.7,"volume":373977,"market":"US","high":243.31,"low":235,"preClose":238.23,"open":235,"turnoverRate":0.001764,"peRate":46.405354,"amplitude":0.034882,"marketValue":51452400000,"askSize":48,"bidSize":5,"askPrice":242.67,"bidPrice":242.29,"week52High":329.09,"week52Low":214.1,"changeRate5Day":-0.00598,"changeRate20Day":0.033426,"changeRate60Day":-0.01717,"changeRateWTD":0.007096,"changeRateMTD":0.024051,"changeRateQTD":0.013784,"changeRateYTD":-0.180095,"amount":89905027.1987,"eps":5.23,"lyrEps":5.23,"lyrPeRate":46.405354,"pbRate":16.89734,"volumeRatio":0.975693,"committee":-0.811321,"roa":0.096995,"roe":0.396752,"changeRate5Min":0.000494,"earningDate":1779897600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51452400000,"shortable":3,"shares":212000000,"floatShares":212000000,"preHourTrading":{"tag":"盘前","latestPrice":234.64,"preClose":238.23,"latestTime":"09:28 EDT","volume":1618,"amount":382672.58134,"timestamp":1779888517620,"change":-3.5900000000000034,"changeRate":-0.015069470679595364},"postHourTrading":{"tag":"盘后","latestPrice":239.92,"preClose":238.23,"latestTime":"19:59 EDT","volume":99353,"amount":23670688.5875,"timestamp":1779839954110,"change":1.6899999999999977,"changeRate":0.007093984804600587},"overnightTrading":{"tag":"夜盘","latestPrice":237.80999755859375,"preClose":238.22999572753906,"latestTime":"20260527 04:00 EDT","volume":105,"amount":25011,"timestamp":1779868802025,"change":-0.4199981689453125,"changeRate":-0.0017629944863268169},"impliedVol":0.5902,"impliedVolPercentile":0.988},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.018093,"change":4.8,"latestPrice":270.09,"close":270.09,"volume":11232429,"market":"US","high":270.66,"low":265.7001,"preClose":265.29,"open":266.15,"turnoverRate":0.001165,"peRate":32.301923,"amplitude":0.018696,"marketValue":2904615868391.9097,"askSize":201,"bidSize":21,"askPrice":270.11,"bidPrice":270.08,"week52High":278.56,"week52Low":196,"changeRate5Day":0.041451,"changeRate20Day":0.040008,"changeRate60Day":0.296079,"changeRateWTD":0.014156,"changeRateMTD":0.018977,"changeRateQTD":0.296826,"changeRateYTD":0.170133,"amount":3013522077.827454,"eps":8.361422,"lyrEps":7.17,"lyrPeRate":37.669456,"pbRate":6.572808,"volumeRatio":1.691065,"committee":-0.518072,"roa":0.068452,"roe":0.242846,"changeRate5Min":0.000889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2604875148351.9897,"shortable":3,"shares":10754251799,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":266.2,"preClose":265.29,"latestTime":"09:29 EDT","volume":670785,"amount":177902263.89855,"timestamp":1779888599999,"change":0.9099999999999682,"changeRate":0.0034302084511288328},"postHourTrading":{"tag":"盘后","latestPrice":264.95,"preClose":265.29,"latestTime":"19:59 EDT","volume":2160729,"amount":573140297.5795,"timestamp":1779839992115,"change":-0.34000000000003183,"changeRate":-0.0012816163443779705},"overnightTrading":{"tag":"夜盘","latestPrice":265.2699890136719,"preClose":265.2900085449219,"latestTime":"20260527 04:00 EDT","volume":41135,"amount":10901199,"timestamp":1779868802046,"change":-0.02001953125,"changeRate":-0.00007546281655990097},"impliedVol":0.258,"impliedVolPercentile":0.0518},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.017391,"change":0.8,"latestPrice":46.8,"close":46.8,"volume":2409059,"market":"US","high":46.95,"low":45.84,"preClose":46,"open":45.89,"turnoverRate":0.004132,"peRate":0,"amplitude":0.02413,"marketValue":33507805266,"askSize":210,"bidSize":138,"askPrice":46.79,"bidPrice":46.75,"week52High":150.59,"week52Low":40.15,"changeRate5Day":0.052868,"changeRate20Day":-0.165924,"changeRate60Day":-0.30605,"changeRateWTD":-0.028239,"changeRateMTD":-0.153094,"changeRateQTD":-0.17256,"changeRateYTD":-0.422436,"amount":111717979.084259,"eps":-1.571163,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":77.564364,"volumeRatio":1.11667,"committee":-0.206897,"roa":-0.087846,"roe":-3.119349,"changeRate5Min":-0.000641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27284400000,"shortable":3,"shares":715978745,"floatShares":583000000,"preHourTrading":{"tag":"盘前","latestPrice":45.53,"preClose":46,"latestTime":"09:29 EDT","volume":48947,"amount":2232283.930368,"timestamp":1779888598180,"change":-0.46999999999999886,"changeRate":-0.010217391304347801},"postHourTrading":{"tag":"盘后","latestPrice":46,"preClose":46,"latestTime":"19:59 EDT","volume":731395,"amount":33643020.1624,"timestamp":1779839940900,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.97999954223633,"preClose":46,"latestTime":"20260527 04:00 EDT","volume":3978,"amount":182606,"timestamp":1779868802035,"change":-0.020000457763671875,"changeRate":-0.0004347925600798234},"impliedVol":0.5329,"impliedVolPercentile":0.2948},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.015786,"change":1.58,"latestPrice":101.67,"close":101.67,"volume":876111,"market":"US","high":101.94,"low":98.77,"preClose":100.09,"open":99.3,"turnoverRate":0.00337,"peRate":14.918336,"amplitude":0.031671,"marketValue":29812919604.06,"askSize":107,"bidSize":125,"askPrice":101.72,"bidPrice":101.62,"week52High":113.73,"week52Low":69.15,"changeRate5Day":0.043947,"changeRate20Day":0.115537,"changeRate60Day":0.398102,"changeRateWTD":-0.03758,"changeRateMTD":0.046526,"changeRateQTD":0.26471,"changeRateYTD":0.178236,"amount":88035285.79232,"eps":6.815103,"lyrEps":6.179999,"lyrPeRate":16.451459,"pbRate":2.989918,"volumeRatio":0.668114,"committee":0.077586,"roa":0.065475,"roe":0.219484,"changeRate5Min":0.000689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26434200000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":99.42,"preClose":100.09,"latestTime":"09:29 EDT","volume":12748,"amount":1264314.26008,"timestamp":1779888599999,"change":-0.6700000000000017,"changeRate":-0.006693975422120108},"postHourTrading":{"tag":"盘后","latestPrice":100.3989,"preClose":100.09,"latestTime":"19:59 EDT","volume":107688,"amount":10781084.2873,"timestamp":1779839981644,"change":0.3088999999999942,"changeRate":0.0030862223998400855},"overnightTrading":{"tag":"夜盘","latestPrice":100.11000061035156,"preClose":100.08999633789062,"latestTime":"20260527 04:00 EDT","volume":3716,"amount":373297,"timestamp":1779868801957,"change":0.0200042724609375,"changeRate":0.0001998628553587485},"impliedVol":0.4787,"impliedVolPercentile":0.8207},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.015227,"change":4.695,"latestPrice":313.025,"close":313.025,"volume":11093632,"market":"US","high":313.16,"low":308.3,"preClose":308.33,"open":308.44,"turnoverRate":0.000756,"peRate":37.946784,"amplitude":0.015762,"marketValue":4595563848500,"askSize":240,"bidSize":86,"askPrice":313.01,"bidPrice":312.97,"week52High":313.16,"week52Low":195.07,"changeRate5Day":0.047011,"changeRate20Day":0.156311,"changeRate60Day":0.182476,"changeRateWTD":0.013616,"changeRateMTD":0.153584,"changeRateQTD":0.233402,"changeRateYTD":0.15142,"amount":3450824753.277344,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":41.775328,"pbRate":43.154481,"volumeRatio":1.37761,"committee":-0.724138,"roa":0.262286,"roe":1.414705,"changeRate5Min":0.001071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003322,"floatMarketCap":4592702800000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":308.39,"preClose":308.33,"latestTime":"09:29 EDT","volume":219417,"amount":67634969.90118,"timestamp":1779888599999,"change":0.060000000000002274,"changeRate":0.00019459669834269216},"postHourTrading":{"tag":"盘后","latestPrice":308.7,"preClose":308.33,"latestTime":"19:59 EDT","volume":6157184,"amount":1898445746.118603,"timestamp":1779839989575,"change":0.37000000000000455,"changeRate":0.0012000129731132376},"overnightTrading":{"tag":"夜盘","latestPrice":308.6700134277344,"preClose":308.3299865722656,"latestTime":"20260527 04:00 EDT","volume":34510,"amount":10647134,"timestamp":1779868802047,"change":0.34002685546875,"changeRate":0.0011028017717279513},"impliedVol":0.2091,"impliedVolPercentile":0.0717},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.013824,"change":5.7,"latestPrice":418.02,"close":418.02,"volume":7536455,"market":"US","high":430.55,"low":415.9,"preClose":412.32,"open":427.015,"turnoverRate":0.001613,"peRate":36.325875,"amplitude":0.035531,"marketValue":2168070344460,"askSize":910,"bidSize":5,"askPrice":418.24,"bidPrice":417.94,"week52High":430.55,"week52Low":190.56,"changeRate5Day":0.064721,"changeRate20Day":0.065453,"changeRate60Day":0.132508,"changeRateWTD":0.033373,"changeRateMTD":0.055446,"changeRateQTD":0.236929,"changeRateYTD":0.375564,"amount":3195396431.484833,"eps":11.5075,"lyrEps":10.424495,"lyrPeRate":40.099784,"pbRate":0.368033,"volumeRatio":3.984948,"committee":-0.911543,"roa":0.173224,"roe":0.362101,"changeRate5Min":0.001174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2161,"divideRate":0.007694,"floatMarketCap":1952689505633.76,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":426.83,"preClose":412.32,"latestTime":"09:29 EDT","volume":515795,"amount":220754379.937,"timestamp":1779888598866,"change":14.509999999999991,"changeRate":0.03519111369809854},"postHourTrading":{"tag":"盘后","latestPrice":415.85,"preClose":412.32,"latestTime":"19:59 EDT","volume":688264,"amount":283933554.746899,"timestamp":1779839999709,"change":3.5300000000000296,"changeRate":0.008561311602638799},"overnightTrading":{"tag":"夜盘","latestPrice":416.25,"preClose":412.32000732421875,"latestTime":"20260527 04:00 EDT","volume":71523,"amount":29766450,"timestamp":1779868802054,"change":3.92999267578125,"changeRate":0.009531413964811528},"impliedVol":0.5477,"impliedVolPercentile":0.9801},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.013216,"change":1.365,"latestPrice":104.645,"close":104.645,"volume":1309796,"market":"US","high":105.2492,"low":103.3,"preClose":103.28,"open":103.3,"turnoverRate":0.000755,"peRate":16.721561,"amplitude":0.018873,"marketValue":181717237964.48,"askSize":4,"bidSize":4,"askPrice":104.69,"bidPrice":104.65,"week52High":124.69,"week52Low":92.185,"changeRate5Day":0.023023,"changeRate20Day":0.03129,"changeRate60Day":0.003019,"changeRateWTD":0.015971,"changeRateMTD":0.008627,"changeRateQTD":0.085754,"changeRateYTD":-0.080206,"amount":137007687.465393,"eps":6.258088,"lyrEps":6.875831,"lyrPeRate":15.219251,"pbRate":1.671609,"volumeRatio":0.971776,"committee":0,"roa":0.044486,"roe":0.110095,"changeRate5Min":-0.002859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2497,"divideRate":0.011942,"floatMarketCap":181454430000,"shortable":3,"shares":1736511424,"floatShares":1734000000,"preHourTrading":{"tag":"盘前","latestPrice":103.4682,"preClose":103.28,"latestTime":"09:29 EDT","volume":7728,"amount":797537.40528,"timestamp":1779888549719,"change":0.18819999999999482,"changeRate":0.0018222308288148219},"postHourTrading":{"tag":"盘后","latestPrice":103.28,"preClose":103.28,"latestTime":"19:59 EDT","volume":312470,"amount":32271640.4016,"timestamp":1779839992886,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.47000122070312,"preClose":103.27999877929688,"latestTime":"20260527 04:00 EDT","volume":3063,"amount":316188,"timestamp":1779868802042,"change":0.19000244140625,"changeRate":0.001839682839387651},"impliedVol":0.2096,"impliedVolPercentile":0.0319},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.012059,"change":2.9,"latestPrice":243.39,"close":243.39,"volume":978616,"market":"US","high":244.24,"low":237.28,"preClose":240.49,"open":237.28,"turnoverRate":0.002421,"peRate":14.190081,"amplitude":0.028941,"marketValue":98378238000,"askSize":93,"bidSize":11,"askPrice":243.39,"bidPrice":243.2,"week52High":421.48,"week52Low":224.13,"changeRate5Day":-0.045492,"changeRate20Day":0.000781,"changeRate60Day":-0.067042,"changeRateWTD":-0.005597,"changeRateMTD":-0.011012,"changeRateQTD":0.001275,"changeRateYTD":-0.30458,"amount":236113225.025269,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":14.541955,"pbRate":8.604761,"volumeRatio":1.20046,"committee":-0.788462,"roa":0.189053,"roe":0.587736,"changeRate5Min":-0.000269,"earningDate":1781107200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98378238000,"shortable":3,"shares":404200000,"floatShares":404200000,"preHourTrading":{"tag":"盘前","latestPrice":237.54,"preClose":240.49,"latestTime":"09:29 EDT","volume":20741,"amount":4947389.93049,"timestamp":1779888599102,"change":-2.950000000000017,"changeRate":-0.012266622312778148},"postHourTrading":{"tag":"盘后","latestPrice":240.2646,"preClose":240.49,"latestTime":"19:59 EDT","volume":148495,"amount":35705971.1543,"timestamp":1779839966081,"change":-0.2254000000000076,"changeRate":-0.0009372531082373803},"overnightTrading":{"tag":"夜盘","latestPrice":240.80999755859375,"preClose":240.49000549316406,"latestTime":"20260527 04:00 EDT","volume":5792,"amount":1393120,"timestamp":1779868802024,"change":0.3199920654296875,"changeRate":0.001330583633916476},"impliedVol":0.5796,"impliedVolPercentile":0.988},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.008829,"change":0.3899,"latestPrice":44.5499,"close":44.5499,"volume":3791957,"market":"US","high":44.73,"low":44,"preClose":44.16,"open":44.568,"turnoverRate":0.004309,"peRate":8.346444,"amplitude":0.016531,"marketValue":39293011800,"askSize":201,"bidSize":102,"askPrice":44.55,"bidPrice":44.54,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.016425,"changeRate20Day":-0.10254,"changeRate60Day":-0.023671,"changeRateWTD":0.007233,"changeRateMTD":-0.11149,"changeRateQTD":-0.015036,"changeRateYTD":-0.236898,"amount":168649437.098965,"eps":5.33759,"lyrEps":5.41,"lyrPeRate":8.234732,"pbRate":1.962296,"volumeRatio":1.702928,"committee":-0.326733,"roa":0.047375,"roe":0.251204,"changeRate5Min":-0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2786,"divideRate":0.006254,"floatMarketCap":39203912000,"shortable":3,"shares":882000000,"floatShares":880000000,"preHourTrading":{"tag":"盘前","latestPrice":44.53,"preClose":44.16,"latestTime":"09:29 EDT","volume":84486,"amount":3724232.942076,"timestamp":1779888599999,"change":0.37000000000000455,"changeRate":0.0083786231884059},"postHourTrading":{"tag":"盘后","latestPrice":44.15,"preClose":44.16,"latestTime":"19:59 EDT","volume":1238477,"amount":54691118.8939,"timestamp":1779839946798,"change":-0.00999999999999801,"changeRate":-0.0002264492753622738},"overnightTrading":{"tag":"夜盘","latestPrice":44.20000076293945,"preClose":44.15999984741211,"latestTime":"20260527 04:00 EDT","volume":5073,"amount":224031,"timestamp":1779868801966,"change":0.04000091552734375,"changeRate":0.0009058178366295422},"impliedVol":0.3868,"impliedVolPercentile":0.4303},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.007729,"change":2.9745,"latestPrice":387.8145,"close":387.8145,"volume":4307184,"market":"US","high":388.9,"low":382,"preClose":384.84,"open":382.8125,"turnoverRate":0.000397,"peRate":29.594906,"amplitude":0.01793,"marketValue":4679757571500,"askSize":17,"bidSize":2,"askPrice":387.82,"bidPrice":387.79,"week52High":404.47,"week52Low":163.33,"changeRate5Day":0.007572,"changeRate20Day":0.116013,"changeRate60Day":0.265878,"changeRateWTD":0.022232,"changeRateMTD":0.015381,"changeRateQTD":0.35193,"changeRateYTD":0.235865,"amount":1661815244.588379,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":35.906848,"pbRate":9.775032,"volumeRatio":1.301249,"committee":0.960784,"roa":0.14641,"roe":0.388848,"changeRate5Min":-0.000684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.002166,"floatMarketCap":4202528278438.8584,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":382.74,"preClose":384.84,"latestTime":"09:29 EDT","volume":127479,"amount":48840968.08008,"timestamp":1779888599999,"change":-2.099999999999966,"changeRate":-0.0054568132210788016},"postHourTrading":{"tag":"盘后","latestPrice":384.55,"preClose":384.84,"latestTime":"19:59 EDT","volume":1433387,"amount":551573487.637499,"timestamp":1779839993915,"change":-0.2899999999999636,"changeRate":-0.0007535599210060379},"overnightTrading":{"tag":"夜盘","latestPrice":384.2699890136719,"preClose":384.8399963378906,"latestTime":"20260527 04:00 EDT","volume":30738,"amount":11796605,"timestamp":1779868802050,"change":-0.57000732421875,"changeRate":-0.0014811540630986857},"impliedVol":0.2527,"impliedVolPercentile":0.0398},{"symbol":"AMT","nameCN":"American Tower","changeRate":0.006921,"change":1.28,"latestPrice":186.23,"close":186.23,"volume":440117,"market":"US","high":188.59,"low":185.01,"preClose":184.95,"open":185.28,"turnoverRate":0.000943,"peRate":30.044129,"amplitude":0.019357,"marketValue":87182945601.29,"askSize":110,"bidSize":16,"askPrice":186.37,"bidPrice":186.09,"week52High":234.33,"week52Low":165.08,"changeRate5Day":0.01765,"changeRate20Day":0.04389,"changeRate60Day":-0.020873,"changeRateWTD":0.012945,"changeRateMTD":0.019266,"changeRateQTD":0.079094,"changeRateYTD":0.060717,"amount":82377255.483276,"eps":6.198549,"lyrEps":5.4,"lyrPeRate":34.487037,"pbRate":24.749601,"volumeRatio":0.770023,"committee":-0.746032,"roa":0.049108,"roe":0.299516,"changeRate5Min":-0.00201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.89,"divideRate":0.036997,"floatMarketCap":86952145920.31,"shortable":3,"shares":468146623,"floatShares":466907297,"preHourTrading":{"tag":"盘前","latestPrice":186.5,"preClose":184.95,"latestTime":"09:20 EDT","volume":270,"amount":49971.8403,"timestamp":1779888030179,"change":1.5500000000000114,"changeRate":0.00838064341713983},"postHourTrading":{"tag":"盘后","latestPrice":184.95,"preClose":184.95,"latestTime":"19:44 EDT","volume":132999,"amount":24598167.096,"timestamp":1779839040935,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":182.61000061035156,"preClose":184.9499969482422,"latestTime":"20260527 04:00 EDT","volume":51,"amount":9422,"timestamp":1779868802023,"change":-2.339996337890625,"changeRate":-0.01265204853474784},"impliedVol":0.2952,"impliedVolPercentile":0.7928},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.006608,"change":5.92,"latestPrice":901.8,"close":901.8,"volume":35854734,"market":"US","high":956.16,"low":888.15,"preClose":895.88,"open":955.28,"turnoverRate":0.031885,"peRate":42.417685,"amplitude":0.075914,"marketValue":1016990567191.7999,"askSize":10,"bidSize":234,"askPrice":901.84,"bidPrice":901.6,"week52High":956.16,"week52Low":92.22,"changeRate5Day":0.290609,"changeRate20Day":0.788257,"changeRate60Day":1.185281,"changeRateWTD":0.200799,"changeRateMTD":0.743754,"changeRateQTD":1.669311,"changeRateYTD":2.159665,"amount":33042594953.404907,"eps":21.26,"lyrEps":7.59,"lyrPeRate":118.814229,"pbRate":14.035393,"volumeRatio":3.605432,"committee":0.917695,"roa":0.201454,"roe":0.398226,"changeRate5Min":0.003595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.495,"divideRate":0.000549,"floatMarketCap":1014087468283.2,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":955,"preClose":895.88,"latestTime":"09:29 EDT","volume":4811321,"amount":4610721150.1507,"timestamp":1779888599999,"change":59.120000000000005,"changeRate":0.06599098093494665},"postHourTrading":{"tag":"盘后","latestPrice":914.53,"preClose":895.88,"latestTime":"19:59 EDT","volume":2573285,"amount":2325412007.580106,"timestamp":1779839999969,"change":18.649999999999977,"changeRate":0.02081752020359867},"overnightTrading":{"tag":"夜盘","latestPrice":939.719970703125,"preClose":895.8800048828125,"latestTime":"20260527 04:00 EDT","volume":2304957,"amount":2169181144,"timestamp":1779868802054,"change":43.8399658203125,"changeRate":0.04893508682119441},"impliedVol":1.1356,"impliedVolPercentile":0.992},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.00411,"change":0.73,"latestPrice":178.33,"close":178.33,"volume":2898865,"market":"US","high":179.1,"low":173.08,"preClose":177.6,"open":174.69,"turnoverRate":0.008732,"peRate":0,"amplitude":0.033896,"marketValue":61648681000,"askSize":23,"bidSize":220,"askPrice":178.33,"bidPrice":178.13,"week52High":280.67,"week52Low":118.3,"changeRate5Day":0.051784,"changeRate20Day":0.250912,"changeRate60Day":0.046968,"changeRateWTD":0.035598,"changeRateMTD":0.306734,"changeRateQTD":0.182403,"changeRateYTD":-0.187044,"amount":511127544.166565,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":32.040235,"volumeRatio":1.88207,"committee":0.029126,"roa":-0.098743,"roe":-0.53908,"changeRate5Min":0.000309,"earningDate":1779811200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59205560000.00001,"shortable":3,"shares":345700000,"floatShares":332000000,"preHourTrading":{"tag":"盘前","latestPrice":174.5,"preClose":177.6,"latestTime":"09:29 EDT","volume":58589,"amount":10303508.99709,"timestamp":1779888598754,"change":-3.0999999999999943,"changeRate":-0.017454954954954922},"postHourTrading":{"tag":"盘后","latestPrice":177.47,"preClose":177.6,"latestTime":"19:59 EDT","volume":952865,"amount":169179718.2728,"timestamp":1779839994390,"change":-0.12999999999999545,"changeRate":-0.0007319819819819564},"overnightTrading":{"tag":"夜盘","latestPrice":176.5399932861328,"preClose":177.60000610351562,"latestTime":"20260527 04:00 EDT","volume":17378,"amount":3080547,"timestamp":1779868802046,"change":-1.0600128173828125,"changeRate":-0.005968540433298045},"impliedVol":0.8027,"impliedVolPercentile":0.9602},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":0.002107,"change":0.465,"latestPrice":221.135,"close":221.135,"volume":606811,"market":"US","high":221.61,"low":216.4,"preClose":220.67,"open":217.97,"turnoverRate":0.003528,"peRate":0,"amplitude":0.02361,"marketValue":40861067014.32,"askSize":30,"bidSize":2,"askPrice":221.41,"bidPrice":221.2,"week52High":264.785,"week52Low":187.63,"changeRate5Day":-0.071408,"changeRate20Day":0.038144,"changeRate60Day":0.033921,"changeRateWTD":-0.028192,"changeRateMTD":0.034501,"changeRateQTD":0.119671,"changeRateYTD":-0.136293,"amount":133170764.652451,"eps":-1.621533,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":11.638345,"volumeRatio":0.89379,"committee":-0.875,"roa":-0.005353,"roe":-0.105583,"changeRate5Min":-0.00061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38032986094.229996,"shortable":3,"shares":184778832,"floatShares":171989898,"preHourTrading":{"tag":"盘前","latestPrice":217.01,"preClose":220.67,"latestTime":"09:29 EDT","volume":14630,"amount":3215377.1573,"timestamp":1779888599999,"change":-3.6599999999999966,"changeRate":-0.016585852177459542},"postHourTrading":{"tag":"盘后","latestPrice":220.9,"preClose":220.67,"latestTime":"19:59 EDT","volume":104242,"amount":23005936.414,"timestamp":1779839991068,"change":0.2300000000000182,"changeRate":0.001042280328091803},"overnightTrading":{"tag":"夜盘","latestPrice":220.9499969482422,"preClose":220.6699981689453,"latestTime":"20260527 04:00 EDT","volume":4359,"amount":963308,"timestamp":1779868802028,"change":0.279998779296875,"changeRate":0.0012688574868365543},"impliedVol":0.346,"impliedVolPercentile":0.4183}]}}}