US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse & AR

4,176.56

-86.7676-2.04%

Number of Gainers:4

Number of Losers:39

Number of Flat:- -

PE:- -

High:4,265.09

Open:4,263.34

Low:4,158.69

Close:4,263.33

Volume:721.64M

Turnover:165.70B

Market Cap:29.27T

Float Cap:27.82T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

American Tower US AMT	185.27	+2.16%	+3.91	2.46M	453.92M	86.73B
Sony US SONY	24.88	+0.77%	+0.1900	4.21M	105.03M	145.35B
Skyworks Solutions US SWKS	79.7	+0.76%	+0.6000	7.01M	562.55M	18.73B
Apple US AAPL	343.46	+0.43%	+1.46	59.95M	20.63B	5.04T
Walt Disney US DIS	110.59	-0.08%	-0.0900	8.64M	960.53M	190.95B
PTC Inc US PTC	192.98	-0.09%	-0.1700	3.14M	606.77M	20.94B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.71	-0.39%	-0.1811	36.62K	1.68M	2.74M
PayPal US PYPL	56.7	-0.80%	-0.4600	10.99M	626.37M	48.50B
Texas Instruments US TXN	276.48	-0.95%	-2.6400	7.95M	2.21B	252.49B
Equinix US EQIX	985.98	-1.03%	-10.2800	748.30K	736.88M	96.81B
Vuzix US VUZI	2.13	-1.39%	-0.0300	871.52K	1.89M	179.80M
NVIDIA US NVDA	214.13	-1.43%	-3.1000	121.25M	26.15B	5.16T
Immersion US IMMR	6.96	-1.49%	-0.1050	567.91K	3.98M	230.38M
LM Ericsson Telephone US ERIC	10.55	-1.49%	-0.1600	15.88M	168.65M	34.25B
Alibaba US BABA	109.11	-1.82%	-2.0200	6.79M	746.80M	271.21B
Amazon.com US AMZN	250	-1.87%	-4.7600	40.43M	10.17B	2.69T
Microsoft US MSFT	529.05	-1.93%	-10.3900	24.85M	13.19B	3.93T
Take-Two US TTWO	205.28	-1.96%	-4.1000	2.60M	534.85M	38.38B
Autodesk US ADSK	239.9	-2.15%	-5.2600	2.04M	491.85M	50.14B
Taiwan Semiconductor Manufacturing US TSM	412.61	-2.28%	-9.6400	16.68M	6.91B	2.14T

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4554"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":4176.5645,"timestamp":1792180799999,"preClose":4263.332,"halted":0,"volume":721643219,"delay":0,"changeRate":-0.020352,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-86.767578,"latestTime":"10-16 16:00:00 EDT","open":4263.3394,"high":4265.094,"low":4158.6855,"amount":165696647121.14673,"amplitude":0.024959,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1792396800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.41085,"peRate":31.657677,"turnoverRate":0.00662,"increases":4,"decrements":39,"flats":0,"marketCap":29270451466901.75,"floatMarketCap":27822713608581.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":4265.094,"amplitude":0.024959,"preClose":4263.332,"low":4158.6855,"pbRate":"12.41085","latestPrice":4176.5645,"volume":721643219,"delay":0,"open":4263.3394,"prevYearClose":3523.8684,"prevWeekClose":4382.7515,"prevMonthClose":4318.47,"prevQuarterClose":4318.47,"fiveDayClose":4382.7515,"twentyDayClose":4255.7246,"sixtyDayClose":3955.7227,"secType":"PLATE","market":"US","turnoverRate":0.00662,"peRate":31.657677,"marketCap":29270451466901.75,"floatMarketCap":27822713608581.75,"timestamp":1792180799999,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":4,"down":39,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"AMT","nameCN":"American Tower","changeRate":0.021559,"change":3.91,"latestPrice":185.27,"close":185.27,"volume":2458557,"market":"US","high":185.8799,"low":180.54,"preClose":181.36,"open":181.48,"turnoverRate":0.005266,"peRate":25.485786,"amplitude":0.029444,"marketValue":86733524843.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.08,"week52Low":160.06,"changeRate5Day":0.016626,"changeRate20Day":0.064893,"changeRate60Day":0.125235,"changeRateWTD":0.016626,"changeRateMTD":0.131835,"changeRateQTD":0.131835,"changeRateYTD":0.055249,"amount":453921402.640732,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":34.309259,"pbRate":23.317344,"volumeRatio":0.585946,"roa":0.048925,"roe":0.339137,"changeRate5Min":0.000054,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.037675,"floatMarketCap":86503914915.19,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":185,"preClose":185.27,"latestTime":"19:57 EDT","volume":195268,"amount":36161910.995,"timestamp":1792195030651,"change":-0.27000000000001023,"changeRate":-0.0014573325416959585},"preHourTrading":{"tag":"盘前","latestPrice":183,"preClose":181.36,"latestTime":"09:12 EDT","volume":126,"amount":22799.9016,"timestamp":1792156358591,"change":1.6399999999999864,"changeRate":0.00904278782531973},"postHourTrading":{"tag":"盘后","latestPrice":185,"preClose":185.27,"latestTime":"19:57 EDT","volume":195268,"amount":36161910.995,"timestamp":1792195030651,"change":-0.27000000000001023,"changeRate":-0.0014573325416959585},"overnightTrading":{"tag":"夜盘","latestPrice":180.8800048828125,"preClose":181.36000061035156,"latestTime":"20261016 04:00 EDT","volume":21,"amount":3797,"timestamp":1792137602050,"change":-0.4799957275390625,"changeRate":-0.0026466460406025473},"impliedVol":0.3104,"impliedVolPercentile":0.749},{"symbol":"SONY","nameCN":"Sony","changeRate":0.007695,"change":0.19,"latestPrice":24.88,"close":24.88,"volume":4210837,"market":"US","high":25.175,"low":24.77,"preClose":24.69,"open":25.04,"turnoverRate":0.000726,"peRate":0,"amplitude":0.016403,"marketValue":145348960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.031509,"changeRate20Day":0.060529,"changeRate60Day":0.202513,"changeRateWTD":0.031509,"changeRateMTD":0.057374,"changeRateQTD":0.057374,"changeRateYTD":-0.028125,"amount":105026051.55393,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.017367,"volumeRatio":1.068419,"roa":0.042526,"roe":0.131599,"changeRate5Min":-0.001805,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.004823,"floatMarketCap":144378640000,"shortable":3,"shares":5842000000,"floatShares":5803000000,"hourTrading":{"tag":"盘后","latestPrice":24.9899,"preClose":24.88,"latestTime":"19:56 EDT","volume":74219,"amount":1847727.9266,"timestamp":1792195000803,"change":0.10989999999999966,"changeRate":0.004417202572347253},"preHourTrading":{"tag":"盘前","latestPrice":25.05,"preClose":24.69,"latestTime":"09:29 EDT","volume":16228,"amount":405983.519388,"timestamp":1792157395001,"change":0.35999999999999943,"changeRate":0.014580801944106903},"postHourTrading":{"tag":"盘后","latestPrice":24.9899,"preClose":24.88,"latestTime":"19:56 EDT","volume":74219,"amount":1847727.9266,"timestamp":1792195000803,"change":0.10989999999999966,"changeRate":0.004417202572347253},"overnightTrading":{"tag":"夜盘","latestPrice":25,"preClose":24.690000534057617,"latestTime":"20261016 04:00 EDT","volume":19375,"amount":487195,"timestamp":1792137602120,"change":0.3099994659423828,"changeRate":0.012555668660872108},"impliedVol":0.4435,"impliedVolPercentile":0.9363},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.007585,"change":0.6,"latestPrice":79.7,"close":79.7,"volume":7009806,"market":"US","high":81.75,"low":78.37,"preClose":79.1,"open":79.03,"turnoverRate":0.029956,"peRate":41.193144,"amplitude":0.042731,"marketValue":18729500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.7999,"week52Low":51.93,"changeRate5Day":0.043877,"changeRate20Day":-0.102073,"changeRate60Day":0.318009,"changeRateWTD":0.043877,"changeRateMTD":-0.067618,"changeRateQTD":-0.067618,"changeRateYTD":0.2569,"amount":562545755.794968,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":25.792672,"pbRate":3.263946,"volumeRatio":1.234749,"roa":0.034413,"roe":0.050935,"changeRate5Min":-0.000314,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.035634,"floatMarketCap":18649800000,"shortable":3,"shares":235000000,"floatShares":234000000,"hourTrading":{"tag":"盘后","latestPrice":79.87,"preClose":79.7,"latestTime":"19:59 EDT","volume":401006,"amount":31964002.0572,"timestamp":1792195163323,"change":0.1700000000000017,"changeRate":0.002132998745294877},"preHourTrading":{"tag":"盘前","latestPrice":79.03,"preClose":79.1,"latestTime":"09:29 EDT","volume":22539,"amount":1787211.9738,"timestamp":1792157399999,"change":-0.06999999999999318,"changeRate":-0.0008849557522123032},"postHourTrading":{"tag":"盘后","latestPrice":79.87,"preClose":79.7,"latestTime":"19:59 EDT","volume":401006,"amount":31964002.0572,"timestamp":1792195163323,"change":0.1700000000000017,"changeRate":0.002132998745294877},"overnightTrading":{"tag":"夜盘","latestPrice":79.18000030517578,"preClose":79.0999984741211,"latestTime":"20261016 04:00 EDT","volume":253,"amount":19927,"timestamp":1792137602156,"change":0.0800018310546875,"changeRate":0.0010114011706442883},"impliedVol":0.6979,"impliedVolPercentile":0.9163},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.004269,"change":1.46,"latestPrice":343.46,"close":343.46,"volume":59946368,"market":"US","high":347.82,"low":340.46,"preClose":342,"open":346.085,"turnoverRate":0.004086,"peRate":39.400834,"amplitude":0.02152,"marketValue":5042384344400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":348.1499,"week52Low":243.42,"changeRate5Day":0.020259,"changeRate20Day":0.021807,"changeRate60Day":0.067773,"changeRateWTD":0.020259,"changeRateMTD":0.031349,"changeRateQTD":0.031349,"changeRateYTD":0.263371,"amount":20629393306.83203,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":45.837087,"pbRate":46.897176,"volumeRatio":1.556289,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000015,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0602,"divideRate":0.003087,"floatMarketCap":5039245120000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":342.62,"preClose":343.46,"latestTime":"19:59 EDT","volume":7632365,"amount":2621355756.236648,"timestamp":1792195191794,"change":-0.839999999999975,"changeRate":-0.002445699644791169},"preHourTrading":{"tag":"盘前","latestPrice":345.83,"preClose":342,"latestTime":"09:29 EDT","volume":1644555,"amount":571562870.10075,"timestamp":1792157399999,"change":3.829999999999984,"changeRate":0.011198830409356679},"postHourTrading":{"tag":"盘后","latestPrice":342.62,"preClose":343.46,"latestTime":"19:59 EDT","volume":7632365,"amount":2621355756.236648,"timestamp":1792195191794,"change":-0.839999999999975,"changeRate":-0.002445699644791169},"overnightTrading":{"tag":"夜盘","latestPrice":341.8999938964844,"preClose":342,"latestTime":"20261016 04:00 EDT","volume":41232,"amount":14082710,"timestamp":1792137602170,"change":-0.100006103515625,"changeRate":-0.00029241550735562867},"impliedVol":0.3059,"impliedVolPercentile":0.7649},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.000813,"change":-0.09,"latestPrice":110.59,"close":110.59,"volume":8642827,"market":"US","high":112.69,"low":110.005,"preClose":110.68,"open":111.48,"turnoverRate":0.005005,"peRate":22.862347,"amplitude":0.024259,"marketValue":190954304492.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.023508,"changeRate20Day":0.07714,"changeRate60Day":0.191317,"changeRateWTD":0.023508,"changeRateMTD":0.054242,"changeRateQTD":0.054242,"changeRateYTD":-0.027951,"amount":960530092.401405,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":16.083874,"pbRate":1.735443,"volumeRatio":1.018269,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.002811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013564,"floatMarketCap":190954304492.18,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":110.6,"preClose":110.59,"latestTime":"19:59 EDT","volume":425321,"amount":47036564.79,"timestamp":1792195170572,"change":0.009999999999990905,"changeRate":0.00009042408897722132},"preHourTrading":{"tag":"盘前","latestPrice":111.5,"preClose":110.68,"latestTime":"09:29 EDT","volume":23538,"amount":2605960.47558,"timestamp":1792157372075,"change":0.8199999999999932,"changeRate":0.00740874593422473},"postHourTrading":{"tag":"盘后","latestPrice":110.6,"preClose":110.59,"latestTime":"19:59 EDT","volume":425321,"amount":47036564.79,"timestamp":1792195170572,"change":0.009999999999990905,"changeRate":0.00009042408897722132},"overnightTrading":{"tag":"夜盘","latestPrice":110.80999755859375,"preClose":110.68000030517578,"latestTime":"20261016 04:00 EDT","volume":556,"amount":61580,"timestamp":1792137602176,"change":0.12999725341796875,"changeRate":0.0011745324634941262},"impliedVol":0.3584,"impliedVolPercentile":0.6733},{"symbol":"PTC","nameCN":"PTC Inc","changeRate":-0.00088,"change":-0.17,"latestPrice":192.98,"close":192.98,"volume":3141838,"market":"US","high":194.1,"low":192.76,"preClose":193.15,"open":194,"turnoverRate":0.02904,"peRate":18.70154,"amplitude":0.006938,"marketValue":20939545774,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":206.82,"week52Low":108.5,"changeRate5Day":-0.00756,"changeRate20Day":0.420119,"changeRate60Day":0.707032,"changeRateWTD":-0.00756,"changeRateMTD":0.375481,"changeRateQTD":0.375481,"changeRateYTD":0.107744,"amount":606772928.983337,"eps":10.318936,"lyrEps":6.08,"lyrPeRate":31.740132,"pbRate":6.034898,"volumeRatio":0.866705,"roa":0.115369,"roe":0.350531,"changeRate5Min":-0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20878779073.719997,"shortable":3,"shares":108506300,"floatShares":108191414,"hourTrading":{"tag":"盘后","latestPrice":192.98,"preClose":192.98,"latestTime":"19:30 EDT","volume":99493,"amount":19200139.5497,"timestamp":1792193404763,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":193.8,"preClose":193.15,"latestTime":"09:29 EDT","volume":4662,"amount":905009.63112,"timestamp":1792157399999,"change":0.6500000000000057,"changeRate":0.0033652601604970524},"postHourTrading":{"tag":"盘后","latestPrice":192.98,"preClose":192.98,"latestTime":"19:30 EDT","volume":99493,"amount":19200139.5497,"timestamp":1792193404763,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":194,"preClose":193.14999389648438,"latestTime":"20261016 04:00 EDT","volume":58,"amount":11252,"timestamp":1792137601945,"change":0.850006103515625,"changeRate":0.0044007565642024925},"impliedVol":0.0476,"impliedVolPercentile":0.004},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.003946,"change":-0.1811,"latestPrice":45.71,"close":45.71,"volume":36615,"market":"US","high":45.89,"low":45.71,"preClose":45.8911,"open":45.8254,"turnoverRate":0.61024,"peRate":0,"amplitude":0.003922,"marketValue":2742645.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":41.08,"changeRate5Day":-0.006047,"changeRate20Day":0.004419,"changeRate60Day":0.026831,"changeRateWTD":-0.006047,"changeRateMTD":0.004408,"changeRateQTD":0.004408,"changeRateYTD":0.083175,"amount":1680037.031651,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":43.527106,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.003488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8306,"divideRate":0.018171,"floatMarketCap":2742645.71,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.71,"preClose":45.71,"latestTime":"16:04 EDT","volume":1,"amount":45.71,"timestamp":1792181044930,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.8288,"preClose":45.8911,"latestTime":"09:19 EDT","volume":1,"amount":68.8288,"timestamp":1792156786604,"change":22.9377,"changeRate":0.49982894286691754},"postHourTrading":{"tag":"盘后","latestPrice":45.71,"preClose":45.71,"latestTime":"16:04 EDT","volume":1,"amount":45.71,"timestamp":1792181044930,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.709999084472656,"preClose":45.709999084472656,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.008048,"change":-0.46,"latestPrice":56.7,"close":56.7,"volume":10987856,"market":"US","high":57.805,"low":56.405,"preClose":57.16,"open":57.36,"turnoverRate":0.012881,"peRate":10.688407,"amplitude":0.024493,"marketValue":48504631555.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.02107,"changeRate20Day":0.081855,"changeRate60Day":0.0125,"changeRateWTD":0.02107,"changeRateMTD":0.079383,"changeRateQTD":0.079383,"changeRateYTD":-0.028777,"amount":626367898.603638,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":10.480591,"pbRate":2.447257,"volumeRatio":1.141753,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.000971,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.009877,"floatMarketCap":48365099943.3,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":56.44,"preClose":56.7,"latestTime":"19:57 EDT","volume":834040,"amount":47287985.98,"timestamp":1792195051190,"change":-0.2600000000000051,"changeRate":-0.0045855379188713425},"preHourTrading":{"tag":"盘前","latestPrice":57.36,"preClose":57.16,"latestTime":"09:29 EDT","volume":14325,"amount":818944.92225,"timestamp":1792157399999,"change":0.20000000000000284,"changeRate":0.0034989503149055784},"postHourTrading":{"tag":"盘后","latestPrice":56.44,"preClose":56.7,"latestTime":"19:57 EDT","volume":834040,"amount":47287985.98,"timestamp":1792195051190,"change":-0.2600000000000051,"changeRate":-0.0045855379188713425},"overnightTrading":{"tag":"夜盘","latestPrice":56.970001220703125,"preClose":57.15999984741211,"latestTime":"20261016 04:00 EDT","volume":3795,"amount":215910,"timestamp":1792137602087,"change":-0.18999862670898438,"changeRate":-0.003323978782648413},"impliedVol":0.4728,"impliedVolPercentile":0.749},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.009458,"change":-2.64,"latestPrice":276.48,"close":276.48,"volume":7950541,"market":"US","high":284.47,"low":274.16,"preClose":279.12,"open":275.75,"turnoverRate":0.00872,"peRate":41.821207,"amplitude":0.036938,"marketValue":252494720225.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.025587,"changeRate20Day":0.036904,"changeRate60Day":-0.029861,"changeRateWTD":-0.025587,"changeRateMTD":-0.012889,"changeRateQTD":-0.012889,"changeRateYTD":0.593637,"amount":2212558549.139313,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":50.759352,"pbRate":14.022031,"volumeRatio":1.455523,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.000325,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.020327,"floatMarketCap":252091994757.12003,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":276.49,"preClose":276.48,"latestTime":"19:54 EDT","volume":612706,"amount":169404226.213101,"timestamp":1792194898010,"change":0.009999999999990905,"changeRate":0.00003616898148144858},"preHourTrading":{"tag":"盘前","latestPrice":275.49,"preClose":279.12,"latestTime":"09:29 EDT","volume":600508,"amount":167587730.9128,"timestamp":1792157399999,"change":-3.6299999999999955,"changeRate":-0.013005159071367137},"postHourTrading":{"tag":"盘后","latestPrice":276.49,"preClose":276.48,"latestTime":"19:54 EDT","volume":612706,"amount":169404226.213101,"timestamp":1792194898010,"change":0.009999999999990905,"changeRate":0.00003616898148144858},"overnightTrading":{"tag":"夜盘","latestPrice":277.95001220703125,"preClose":279.1199951171875,"latestTime":"20261016 04:00 EDT","volume":1058,"amount":293479,"timestamp":1792137602207,"change":-1.16998291015625,"changeRate":-0.0041916843315543805},"impliedVol":0.5184,"impliedVolPercentile":0.8645},{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.010319,"change":-10.28,"latestPrice":985.98,"close":985.98,"volume":748296,"market":"US","high":1002.5,"low":969.415,"preClose":996.26,"open":999.34,"turnoverRate":0.007621,"peRate":63.447877,"amplitude":0.033209,"marketValue":96809509186.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.039062,"changeRate20Day":-0.034621,"changeRate60Day":-0.046026,"changeRateWTD":-0.039062,"changeRateMTD":-0.025307,"changeRateQTD":-0.025307,"changeRateYTD":0.286911,"amount":736875716.90625,"eps":15.54,"lyrEps":13.76,"lyrPeRate":71.655523,"pbRate":6.731297,"volumeRatio":1.780278,"roa":0.036831,"roe":0.107349,"changeRate5Min":0.001208,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.01998,"floatMarketCap":96809509186.44,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘后","latestPrice":985.98,"preClose":985.98,"latestTime":"19:59 EDT","volume":20744,"amount":20453091.6511,"timestamp":1792195150431,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":997.54,"preClose":996.26,"latestTime":"09:29 EDT","volume":174,"amount":173855.8323,"timestamp":1792157399999,"change":1.2799999999999727,"changeRate":0.0012848051713407872},"postHourTrading":{"tag":"盘后","latestPrice":985.98,"preClose":985.98,"latestTime":"19:59 EDT","volume":20744,"amount":20453091.6511,"timestamp":1792195150431,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":985.97998046875,"preClose":985.97998046875,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0.383,"impliedVolPercentile":0.9084},{"symbol":"VUZI","nameCN":"Vuzix","changeRate":-0.013889,"change":-0.03,"latestPrice":2.13,"close":2.13,"volume":871519,"market":"US","high":2.25,"low":2.125,"preClose":2.16,"open":2.2,"turnoverRate":0.013357,"peRate":0,"amplitude":0.05787,"marketValue":179802246,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.62,"week52Low":1.97,"changeRate5Day":-0.167969,"changeRate20Day":-0.225455,"changeRate60Day":-0.073913,"changeRateWTD":-0.167969,"changeRateMTD":-0.236559,"changeRateQTD":-0.236559,"changeRateYTD":-0.436508,"amount":1894349.661709,"eps":-0.380308,"lyrEps":-0.415913,"lyrPeRate":0,"pbRate":8.515946,"volumeRatio":0.681283,"roa":-0.533463,"roe":-0.943988,"changeRate5Min":-0.006993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138973341,"shortable":3,"shares":84414200,"floatShares":65245700,"hourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.13,"latestTime":"19:50 EDT","volume":2034,"amount":4330.3193,"timestamp":1792194631203,"change":0.03000000000000025,"changeRate":0.01408450704225364},"preHourTrading":{"tag":"盘前","latestPrice":2.2083,"preClose":2.16,"latestTime":"09:22 EDT","volume":8574,"amount":18978.030273,"timestamp":1792156923350,"change":0.04829999999999979,"changeRate":0.022361111111111012},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.13,"latestTime":"19:50 EDT","volume":2034,"amount":4330.3193,"timestamp":1792194631203,"change":0.03000000000000025,"changeRate":0.01408450704225364},"overnightTrading":{"tag":"夜盘","latestPrice":2.190000057220459,"preClose":2.1600000858306885,"latestTime":"20261016 04:00 EDT","volume":10,"amount":22,"timestamp":1792137602104,"change":0.029999971389770508,"changeRate":0.013888875091517962},"impliedVol":1.4594,"impliedVolPercentile":0.8924},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.014271,"change":-3.1,"latestPrice":214.13,"close":214.13,"volume":121252522,"market":"US","high":218.676,"low":213.32,"preClose":217.23,"open":216.56,"turnoverRate":0.005209,"peRate":27.075986,"amplitude":0.024656,"marketValue":5160533000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.066076,"changeRate20Day":-0.036622,"changeRate60Day":0.025723,"changeRateWTD":-0.066076,"changeRateMTD":-0.062396,"changeRateQTD":-0.062396,"changeRateYTD":0.14815,"amount":26146810512.57379,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.7,"pbRate":22.536653,"volumeRatio":1.249535,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002428,"floatMarketCap":4984052664206,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":213.7494,"preClose":214.13,"latestTime":"19:59 EDT","volume":7235614,"amount":1549364333.07832,"timestamp":1792195199304,"change":-0.38059999999998695,"changeRate":-0.0017774249287815203},"preHourTrading":{"tag":"盘前","latestPrice":216.52,"preClose":217.23,"latestTime":"09:29 EDT","volume":1253627,"amount":272466965.30711,"timestamp":1792157399999,"change":-0.7099999999999795,"changeRate":-0.003268425171477142},"postHourTrading":{"tag":"盘后","latestPrice":213.7494,"preClose":214.13,"latestTime":"19:59 EDT","volume":7235614,"amount":1549364333.07832,"timestamp":1792195199304,"change":-0.38059999999998695,"changeRate":-0.0017774249287815203},"overnightTrading":{"tag":"夜盘","latestPrice":218.0500030517578,"preClose":217.22999572753906,"latestTime":"20261016 04:00 EDT","volume":505795,"amount":110356284,"timestamp":1792137602202,"change":0.82000732421875,"changeRate":0.0037748346929364443},"impliedVol":0.4596,"impliedVolPercentile":0.7251},{"symbol":"IMMR","nameCN":"Immersion","changeRate":-0.014862,"change":-0.105,"latestPrice":6.96,"close":6.96,"volume":567906,"market":"US","high":7.14,"low":6.915,"preClose":7.065,"open":7.07,"turnoverRate":0.020661,"peRate":20.8101,"amplitude":0.031847,"marketValue":230379145.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.05,"week52Low":5.25,"changeRate5Day":-0.063257,"changeRate20Day":-0.034674,"changeRate60Day":0.054545,"changeRateWTD":-0.063257,"changeRateMTD":-0.037344,"changeRateQTD":-0.037344,"changeRateYTD":0.023529,"amount":3975939.381895,"eps":0.334453,"lyrEps":0.13575,"lyrPeRate":51.270718,"pbRate":0.723178,"volumeRatio":1.090235,"roa":0.011217,"roe":0.033246,"changeRate5Min":0.00216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.038793,"floatMarketCap":191313000,"shortable":3,"shares":33100452,"floatShares":27487500,"hourTrading":{"tag":"盘后","latestPrice":6.96,"preClose":6.96,"latestTime":"19:52 EDT","volume":49328,"amount":343370.446,"timestamp":1792194734300,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.05,"preClose":7.065,"latestTime":"09:29 EDT","volume":167,"amount":1179.577329,"timestamp":1792157399999,"change":-0.015000000000000568,"changeRate":-0.0021231422505308658},"postHourTrading":{"tag":"盘后","latestPrice":6.96,"preClose":6.96,"latestTime":"19:52 EDT","volume":49328,"amount":343370.446,"timestamp":1792194734300,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.960000038146973,"preClose":6.960000038146973,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0.8166,"impliedVolPercentile":0.5458},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":-0.014939,"change":-0.16,"latestPrice":10.55,"close":10.55,"volume":15880748,"market":"US","high":10.76,"low":10.51,"preClose":10.71,"open":10.57,"turnoverRate":0.005616,"peRate":13.843945,"amplitude":0.023343,"marketValue":34245300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.77,"week52Low":9.035,"changeRate5Day":0.104134,"changeRate20Day":0.037365,"changeRate60Day":0.13319,"changeRateWTD":0.104134,"changeRateMTD":0.153005,"changeRateQTD":0.153005,"changeRateYTD":0.093264,"amount":168650255.464249,"eps":0.762066,"lyrEps":0.925358,"lyrPeRate":11.400993,"pbRate":0.309963,"volumeRatio":0.830939,"roa":0.070653,"roe":0.180875,"changeRate5Min":-0.002364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.311,"divideRate":0.029479,"floatMarketCap":29835400000.000004,"shortable":3,"shares":3246000000,"floatShares":2828000000,"hourTrading":{"tag":"盘后","latestPrice":10.58,"preClose":10.55,"latestTime":"19:30 EDT","volume":83683,"amount":882856.0661,"timestamp":1792193404689,"change":0.02999999999999936,"changeRate":0.0028436018957345363},"preHourTrading":{"tag":"盘前","latestPrice":10.57,"preClose":10.71,"latestTime":"09:29 EDT","volume":971209,"amount":10364336.482638,"timestamp":1792157399999,"change":-0.14000000000000057,"changeRate":-0.013071895424836654},"postHourTrading":{"tag":"盘后","latestPrice":10.58,"preClose":10.55,"latestTime":"19:30 EDT","volume":83683,"amount":882856.0661,"timestamp":1792193404689,"change":0.02999999999999936,"changeRate":0.0028436018957345363},"overnightTrading":{"tag":"夜盘","latestPrice":10.59000015258789,"preClose":10.710000038146973,"latestTime":"20261016 04:00 EDT","volume":10596,"amount":112837,"timestamp":1792137602135,"change":-0.11999988555908203,"changeRate":-0.011204471067382388},"impliedVol":0.3355,"impliedVolPercentile":0.2869},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.018177,"change":-2.02,"latestPrice":109.11,"close":109.11,"volume":6793396,"market":"US","high":112.175,"low":108.58,"preClose":111.13,"open":111.7,"turnoverRate":0.002874,"peRate":24.902381,"amplitude":0.03235,"marketValue":271206392523.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.5,"week52Low":91.99,"changeRate5Day":-0.020293,"changeRate20Day":-0.036471,"changeRate60Day":-0.043398,"changeRateWTD":-0.020293,"changeRateMTD":0.014599,"changeRateQTD":0.014599,"changeRateYTD":-0.255628,"amount":746804917.676453,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.103985,"pbRate":0.258529,"volumeRatio":0.773472,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.001652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009623,"floatMarketCap":257936040000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":109.35,"preClose":109.11,"latestTime":"19:59 EDT","volume":298670,"amount":32596559.4663,"timestamp":1792195184818,"change":0.23999999999999488,"changeRate":0.0021996150673631648},"preHourTrading":{"tag":"盘前","latestPrice":111.76,"preClose":111.13,"latestTime":"09:29 EDT","volume":149191,"amount":16601249.41174,"timestamp":1792157398289,"change":0.6300000000000097,"changeRate":0.0056690362638352355},"postHourTrading":{"tag":"盘后","latestPrice":109.35,"preClose":109.11,"latestTime":"19:59 EDT","volume":298670,"amount":32596559.4663,"timestamp":1792195184818,"change":0.23999999999999488,"changeRate":0.0021996150673631648},"overnightTrading":{"tag":"夜盘","latestPrice":110.79000091552734,"preClose":111.12999725341797,"latestTime":"20261016 04:00 EDT","volume":192936,"amount":21535228,"timestamp":1792137602207,"change":-0.339996337890625,"changeRate":-0.003059447010651014},"impliedVol":0.4447,"impliedVolPercentile":0.4024},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.018684,"change":-4.76,"latestPrice":250,"close":250,"volume":40427342,"market":"US","high":255.54,"low":248.6,"preClose":254.76,"open":255.095,"turnoverRate":0.004096,"peRate":20.103108,"amplitude":0.027241,"marketValue":2688562949750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.047365,"changeRate20Day":-0.014623,"changeRate60Day":0.069931,"changeRateWTD":-0.047365,"changeRateMTD":0.003412,"changeRateQTD":0.003412,"changeRateYTD":0.083095,"amount":10167240867.787537,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.867503,"pbRate":4.87394,"volumeRatio":1.295477,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.00024,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2467592150000,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":248.98,"preClose":250,"latestTime":"19:59 EDT","volume":3250611,"amount":812527810.602629,"timestamp":1792195196053,"change":-1.0200000000000102,"changeRate":-0.004080000000000041},"preHourTrading":{"tag":"盘前","latestPrice":254.98,"preClose":254.76,"latestTime":"09:29 EDT","volume":428055,"amount":109090201.9995,"timestamp":1792157399999,"change":0.21999999999999886,"changeRate":0.0008635578583765067},"postHourTrading":{"tag":"盘后","latestPrice":248.98,"preClose":250,"latestTime":"19:59 EDT","volume":3250611,"amount":812527810.602629,"timestamp":1792195196053,"change":-1.0200000000000102,"changeRate":-0.004080000000000041},"overnightTrading":{"tag":"夜盘","latestPrice":254.52000427246094,"preClose":254.75999450683594,"latestTime":"20261016 04:00 EDT","volume":33819,"amount":8600427,"timestamp":1792137602207,"change":-0.239990234375,"changeRate":-0.0009420248058945549},"impliedVol":0.436,"impliedVolPercentile":0.8207},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.019261,"change":-10.39,"latestPrice":529.05,"close":529.05,"volume":24845659,"market":"US","high":543.82,"low":524.43,"preClose":539.44,"open":541.31,"turnoverRate":0.003347,"peRate":29.473536,"amplitude":0.035945,"marketValue":3932099398377.7495,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.011251,"changeRate20Day":0.071429,"changeRate60Day":0.386472,"changeRateWTD":-0.011251,"changeRateMTD":0.031488,"changeRateQTD":0.031488,"changeRateYTD":0.093937,"amount":13193417977.835083,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.473538,"pbRate":8.88837,"volumeRatio":1.159462,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000472,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.00688,"floatMarketCap":3926830253480.9995,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":526.8316,"preClose":529.05,"latestTime":"19:59 EDT","volume":2046845,"amount":1082799717.8401,"timestamp":1792195198188,"change":-2.218399999999974,"changeRate":-0.004193176448350769},"preHourTrading":{"tag":"盘前","latestPrice":541.15,"preClose":539.44,"latestTime":"09:29 EDT","volume":322660,"amount":174151637.218,"timestamp":1792157399999,"change":1.7099999999999227,"changeRate":0.003169954026397602},"postHourTrading":{"tag":"盘后","latestPrice":526.8316,"preClose":529.05,"latestTime":"19:59 EDT","volume":2046845,"amount":1082799717.8401,"timestamp":1792195198188,"change":-2.218399999999974,"changeRate":-0.004193176448350769},"overnightTrading":{"tag":"夜盘","latestPrice":540.4199829101562,"preClose":539.4400024414062,"latestTime":"20261016 04:00 EDT","volume":23176,"amount":12489710,"timestamp":1792137602207,"change":0.97998046875,"changeRate":0.0018166625840033898},"impliedVol":0.3434,"impliedVolPercentile":0.7888},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":-0.019582,"change":-4.1,"latestPrice":205.28,"close":205.28,"volume":2598348,"market":"US","high":212.16,"low":203.71,"preClose":209.38,"open":210.54,"turnoverRate":0.014239,"peRate":0,"amplitude":0.040357,"marketValue":38383345339.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":265.94,"week52Low":187.63,"changeRate5Day":-0.038231,"changeRate20Day":-0.000827,"changeRate60Day":-0.108447,"changeRateWTD":-0.038231,"changeRateMTD":-0.010699,"changeRateQTD":-0.010699,"changeRateYTD":-0.198219,"amount":534847669.683105,"eps":-1.729554,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":10.63722,"volumeRatio":0.877253,"roa":-0.006213,"roe":-0.090389,"changeRate5Min":0.000829,"earningDate":1794153600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37458528352.32,"shortable":3,"shares":186980443,"floatShares":182475294,"hourTrading":{"tag":"盘后","latestPrice":205.16,"preClose":205.28,"latestTime":"19:59 EDT","volume":338132,"amount":69411064.3158,"timestamp":1792195173977,"change":-0.12000000000000455,"changeRate":-0.0005845674201091414},"preHourTrading":{"tag":"盘前","latestPrice":210.86,"preClose":209.38,"latestTime":"09:29 EDT","volume":10053,"amount":2115224.88849,"timestamp":1792157399999,"change":1.4800000000000182,"changeRate":0.007068487916706554},"postHourTrading":{"tag":"盘后","latestPrice":205.16,"preClose":205.28,"latestTime":"19:59 EDT","volume":338132,"amount":69411064.3158,"timestamp":1792195173977,"change":-0.12000000000000455,"changeRate":-0.0005845674201091414},"overnightTrading":{"tag":"夜盘","latestPrice":209.47999572753906,"preClose":209.3800048828125,"latestTime":"20261016 04:00 EDT","volume":1593,"amount":333516,"timestamp":1792137602160,"change":0.0999908447265625,"changeRate":0.0004775567981409027},"impliedVol":0.5686,"impliedVolPercentile":0.9721},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":-0.021455,"change":-5.26,"latestPrice":239.9,"close":239.9,"volume":2040058,"market":"US","high":251.74,"low":237.775,"preClose":245.16,"open":248.02,"turnoverRate":0.009808,"peRate":31.087041,"amplitude":0.056963,"marketValue":50139100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":320,"week52Low":185.5,"changeRate5Day":0.019333,"changeRate20Day":0.105785,"changeRate60Day":0.168762,"changeRateWTD":0.019333,"changeRateMTD":0.147847,"changeRateQTD":0.147847,"changeRateYTD":-0.189554,"amount":491851241.298737,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":45.869981,"pbRate":14.820899,"volumeRatio":1.20127,"roa":0.114727,"roe":0.538537,"changeRate5Min":0.00121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49899200000,"shortable":3,"shares":209000000,"floatShares":208000000,"hourTrading":{"tag":"盘后","latestPrice":236.33,"preClose":239.9,"latestTime":"19:48 EDT","volume":58033,"amount":13922076.3683,"timestamp":1792194510790,"change":-3.569999999999993,"changeRate":-0.014881200500208391},"preHourTrading":{"tag":"盘前","latestPrice":248.58,"preClose":245.16,"latestTime":"09:29 EDT","volume":2489,"amount":614117.64052,"timestamp":1792157399999,"change":3.420000000000016,"changeRate":0.013950073421439125},"postHourTrading":{"tag":"盘后","latestPrice":236.33,"preClose":239.9,"latestTime":"19:48 EDT","volume":58033,"amount":13922076.3683,"timestamp":1792194510790,"change":-3.569999999999993,"changeRate":-0.014881200500208391},"overnightTrading":{"tag":"夜盘","latestPrice":244.10000610351562,"preClose":245.16000366210938,"latestTime":"20261016 04:00 EDT","volume":189,"amount":46216,"timestamp":1792137602119,"change":-1.05999755859375,"changeRate":-0.0043236969438729764},"impliedVol":0.4391,"impliedVolPercentile":0.5498},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.02283,"change":-9.64,"latestPrice":412.61,"close":412.61,"volume":16675070,"market":"US","high":421.5,"low":410.58,"preClose":422.25,"open":421.22,"turnoverRate":0.00357,"peRate":30.710632,"amplitude":0.025861,"marketValue":2140011255030,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.47,"week52Low":266.82,"changeRate5Day":-0.089784,"changeRate20Day":-0.050751,"changeRate60Day":-0.007147,"changeRateWTD":-0.089784,"changeRateMTD":-0.09553,"changeRateQTD":-0.09553,"changeRateYTD":0.357761,"amount":6906638124.121094,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.580814,"pbRate":0.303839,"volumeRatio":1.296593,"roa":0.20581,"roe":0.418549,"changeRate5Min":-0.001597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.315068,"floatMarketCap":1927417867373.6802,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":412.247,"preClose":412.61,"latestTime":"19:59 EDT","volume":752380,"amount":310465701.897899,"timestamp":1792195192249,"change":-0.36299999999999955,"changeRate":-0.0008797653958944271},"preHourTrading":{"tag":"盘前","latestPrice":421.52,"preClose":422.25,"latestTime":"09:29 EDT","volume":132592,"amount":55819054.83936,"timestamp":1792157398826,"change":-0.7300000000000182,"changeRate":-0.0017288336293665321},"postHourTrading":{"tag":"盘后","latestPrice":412.247,"preClose":412.61,"latestTime":"19:59 EDT","volume":752380,"amount":310465701.897899,"timestamp":1792195192249,"change":-0.36299999999999955,"changeRate":-0.0008797653958944271},"overnightTrading":{"tag":"夜盘","latestPrice":420.1199951171875,"preClose":422.25,"latestTime":"20261016 04:00 EDT","volume":108118,"amount":45609751,"timestamp":1792137602206,"change":-2.1300048828125,"changeRate":-0.005044416537152161},"impliedVol":0.3517,"impliedVolPercentile":0.0518}]}}}