US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse & AR

3,503.19

+37.091.07%

Number of Gainers:28

Number of Losers:14

Number of Flat:1

PE:- -

High:3,532.70

Open:3,466.49

Low:3,437.96

Close:3,466.09

Volume:936.16M

Turnover:157.41B

Market Cap:24.51T

Float Cap:23.34T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Roblox Corporation US RBLX	73.45	+10.58%	+7.03	19.56M	1.42B	51.56B
Unity Software Inc. US U	27.53	+9.64%	+2.42	20.56M	562.32M	11.78B
STMicroelectronics NV US STM	32.51	+8.91%	+2.66	16.79M	544.98M	28.97B
Take-Two US TTWO	205.03	+4.83%	+9.44	4.13M	840.46M	37.89B
Vuzix US VUZI	2.63	+4.78%	+0.1200	821.53K	2.12M	210.73M
Snowflake US SNOW	175.95	+4.46%	+7.52	8.83M	1.54B	60.21B
Bentley Systems, Inc. US BSY	34.44	+3.83%	+1.27	2.27M	77.41M	10.81B
Advanced Micro Devices US AMD	216	+3.63%	+7.56	38.81M	8.31B	351.66B
Zoom US ZM	95.39	+3.46%	+3.19	3.78M	356.21M	28.24B
Broadcom US AVGO	343.94	+3.31%	+11.02	30.09M	10.37B	1.63T
Microsoft US MSFT	413.6	+3.11%	+12.46	45.48M	18.71B	3.07T
Arista Networks US ANET	141.74	+3.09%	+4.25	6.80M	957.24M	178.49B
PTC Inc US PTC	159.74	+2.58%	+4.02	1.29M	205.05M	19.08B
NVIDIA US NVDA	190.04	+2.50%	+4.63	196.39M	37.42B	4.62T
Taiwan Semiconductor Manufacturing US TSM	355.41	+1.88%	+6.56	14.59M	5.19B	1.84T
PayPal US PYPL	41.15	+1.81%	+0.7300	26.03M	1.07B	37.86B
Fastly, Inc. US FSLY	8.72	+1.75%	+0.1500	4.30M	37.81M	1.30B
American Tower US AMT	173.71	+1.42%	+2.44	2.51M	432.99M	81.32B
LM Ericsson Telephone US ERIC	11.31	+1.34%	+0.1500	5.42M	61.08M	37.70B
Coinbase Global, Inc. US COIN	167.25	+1.29%	+2.13	10.62M	1.75B	45.10B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4554"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":3503.1855,"timestamp":1770670799999,"preClose":3466.094,"halted":0,"volume":936157298,"delay":0,"changeRate":0.010701,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":37.091553,"latestTime":"02-09 16:00:00 EST","open":3466.4912,"high":3532.7024,"low":3437.9612,"amount":157411736357.99796,"amplitude":0.027334,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.653584,"peRate":33.425887,"turnoverRate":0.008541,"increases":28,"decrements":14,"flats":1,"marketCap":24512139496542.125,"floatMarketCap":23343018106846.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":3532.7024,"amplitude":0.027334,"preClose":3466.094,"low":3437.9612,"pbRate":"9.653584","latestPrice":3503.1855,"volume":936157298,"delay":0,"open":3466.4912,"prevYearClose":3523.8684,"prevWeekClose":3466.094,"prevMonthClose":3554.2275,"prevQuarterClose":3523.8684,"fiveDayClose":3579.3833,"twentyDayClose":3567.2239,"sixtyDayClose":3583.2493,"secType":"PLATE","market":"US","turnoverRate":0.008541,"peRate":33.425887,"marketCap":24512139496542.125,"floatMarketCap":23343018106846.125,"timestamp":1770670799999,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":28,"down":14,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.105842,"change":7.03,"latestPrice":73.45,"close":73.45,"volume":19558338,"market":"US","high":74.43,"low":68.28,"preClose":66.42,"open":68.76,"turnoverRate":0.033548,"peRate":0,"amplitude":0.092593,"marketValue":51556428562.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.59,"week52Low":50.1,"changeRate5Day":0.088471,"changeRate20Day":0.002457,"changeRate60Day":-0.298338,"changeRateWTD":0.105842,"changeRateMTD":0.11694,"changeRateQTD":-0.093546,"changeRateYTD":-0.093546,"amount":1423756639.811462,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":130.693332,"volumeRatio":0.980705,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":-0.004473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42821350000,"shortable":3,"shares":701925508,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":74.1762,"preClose":73.45,"latestTime":"19:59 EST","volume":151794,"amount":11164846.3485,"timestamp":1770685149676,"change":0.7261999999999915,"changeRate":0.009886997957794302},"preHourTrading":{"tag":"盘前","latestPrice":68.7,"preClose":66.42,"latestTime":"09:29 EST","volume":349334,"amount":23329202.22796,"timestamp":1770647399316,"change":2.280000000000001,"changeRate":0.03432700993676605},"postHourTrading":{"tag":"盘后","latestPrice":74.1762,"preClose":73.45,"latestTime":"19:59 EST","volume":151794,"amount":11164846.3485,"timestamp":1770685149676,"change":0.7261999999999915,"changeRate":0.009886997957794302},"overnightTrading":{"tag":"夜盘","latestPrice":74.1500015258789,"preClose":73.44999694824219,"latestTime":"20260209 22:26 EST","volume":10237,"amount":760810,"timestamp":1770693966995,"change":0.7000045776367188,"changeRate":0.009530355435276453},"impliedVol":0.7179,"impliedVolPercentile":0.6972},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":0.096376,"change":2.42,"latestPrice":27.53,"close":27.53,"volume":20558757,"market":"US","high":28.27,"low":25.051,"preClose":25.11,"open":25.65,"turnoverRate":0.061513,"peRate":0,"amplitude":0.128196,"marketValue":11780440567.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.15,"week52Low":15.33,"changeRate5Day":-0.044429,"changeRate20Day":-0.383565,"changeRate60Day":-0.335826,"changeRateWTD":0.096376,"changeRateMTD":-0.053952,"changeRateQTD":-0.376726,"changeRateYTD":-0.376726,"amount":562321263.722317,"eps":-1.050102,"lyrEps":-1.677263,"lyrPeRate":0,"pbRate":3.677369,"volumeRatio":0.711454,"roa":-0.045066,"roe":-0.126322,"changeRate5Min":-0.000726,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9200957202.390001,"shortable":3,"shares":427912843,"floatShares":334215663,"hourTrading":{"tag":"盘后","latestPrice":27.73,"preClose":27.53,"latestTime":"19:59 EST","volume":212023,"amount":5841368.1745,"timestamp":1770685181406,"change":0.1999999999999993,"changeRate":0.007264802034144544},"preHourTrading":{"tag":"盘前","latestPrice":25.77,"preClose":25.11,"latestTime":"09:29 EST","volume":131359,"amount":3338027.126756,"timestamp":1770647399112,"change":0.6600000000000001,"changeRate":0.026284348864994034},"postHourTrading":{"tag":"盘后","latestPrice":27.73,"preClose":27.53,"latestTime":"19:59 EST","volume":212023,"amount":5841368.1745,"timestamp":1770685181406,"change":0.1999999999999993,"changeRate":0.007264802034144544},"overnightTrading":{"tag":"夜盘","latestPrice":27.71,"preClose":27.53,"latestTime":"20260209 22:29 EST","volume":8945,"amount":247682,"timestamp":1770694180248,"change":0.17999999999999972,"changeRate":0.006538321830730102},"impliedVol":1.0275,"impliedVolPercentile":0.9681},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.089112,"change":2.66,"latestPrice":32.51,"close":32.51,"volume":16786822,"market":"US","high":33,"low":31.96,"preClose":29.85,"open":32,"turnoverRate":0.026143,"peRate":180.611104,"amplitude":0.034841,"marketValue":28966410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.465,"week52Low":17.25,"changeRate5Day":0.129997,"changeRate20Day":0.127254,"changeRate60Day":0.37173,"changeRateWTD":0.089112,"changeRateMTD":0.165651,"changeRateQTD":0.253277,"changeRateYTD":0.253277,"amount":544979119.896591,"eps":0.18,"lyrEps":0.18,"lyrPeRate":180.611111,"pbRate":1.624771,"volumeRatio":1.808734,"roa":0.013422,"roe":0.010026,"changeRate5Min":-0.003525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.011074,"floatMarketCap":20874875975.55,"shortable":3,"shares":891000000,"floatShares":642106305,"hourTrading":{"tag":"盘后","latestPrice":32.681,"preClose":32.51,"latestTime":"19:59 EST","volume":71879,"amount":2339193.6467,"timestamp":1770685159628,"change":0.17099999999999937,"changeRate":0.0052599200246077945},"preHourTrading":{"tag":"盘前","latestPrice":32.02,"preClose":29.85,"latestTime":"09:29 EST","volume":743944,"amount":23684113.398608,"timestamp":1770647399999,"change":2.1700000000000017,"changeRate":0.07269681742043556},"postHourTrading":{"tag":"盘后","latestPrice":32.681,"preClose":32.51,"latestTime":"19:59 EST","volume":71879,"amount":2339193.6467,"timestamp":1770685159628,"change":0.17099999999999937,"changeRate":0.0052599200246077945},"overnightTrading":{"tag":"夜盘","latestPrice":32.630001068115234,"preClose":32.5099983215332,"latestTime":"20260209 22:27 EST","volume":1058,"amount":34536.21465,"timestamp":1770694063121,"change":0.12000274658203125,"changeRate":0.0036912566218912004},"impliedVol":0.4551,"impliedVolPercentile":0.6135},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":0.048264,"change":9.44,"latestPrice":205.03,"close":205.03,"volume":4129007,"market":"US","high":205.655,"low":196.33,"preClose":195.59,"open":197.5,"turnoverRate":0.024007,"peRate":0,"amplitude":0.047676,"marketValue":37885203924.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":264.785,"week52Low":188.56,"changeRate5Day":-0.07565,"changeRate20Day":-0.182203,"changeRate60Day":-0.148193,"changeRateWTD":0.048264,"changeRateMTD":-0.069315,"changeRateQTD":-0.199195,"changeRateYTD":-0.199195,"amount":840460773.53096,"eps":-21.813,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":10.837969,"volumeRatio":0.919552,"roa":-0.002484,"roe":-0.862169,"changeRate5Min":-0.00039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35263088786.94,"shortable":3,"shares":184778832,"floatShares":171989898,"hourTrading":{"tag":"盘后","latestPrice":205.99,"preClose":205.03,"latestTime":"19:57 EST","volume":153505,"amount":31485184.4122,"timestamp":1770685052897,"change":0.960000000000008,"changeRate":0.004682241623177135},"preHourTrading":{"tag":"盘前","latestPrice":197.5,"preClose":195.59,"latestTime":"09:29 EST","volume":85856,"amount":16878156.3008,"timestamp":1770647399999,"change":1.9099999999999966,"changeRate":0.00976532542563524},"postHourTrading":{"tag":"盘后","latestPrice":205.99,"preClose":205.03,"latestTime":"19:57 EST","volume":153505,"amount":31485184.4122,"timestamp":1770685052897,"change":0.960000000000008,"changeRate":0.004682241623177135},"overnightTrading":{"tag":"夜盘","latestPrice":206.22999572753906,"preClose":205.02999877929688,"latestTime":"20260209 22:28 EST","volume":1150,"amount":238647.724,"timestamp":1770694084012,"change":1.1999969482421875,"changeRate":0.0058527871793723025},"impliedVol":0.4372,"impliedVolPercentile":0.8207},{"symbol":"VUZI","nameCN":"Vuzix","changeRate":0.047809,"change":0.12,"latestPrice":2.63,"close":2.63,"volume":821533,"market":"US","high":2.665,"low":2.429,"preClose":2.51,"open":2.51,"turnoverRate":0.012198,"peRate":0,"amplitude":0.094024,"marketValue":210732658.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.82,"week52Low":1.47,"changeRate5Day":0.052,"changeRate20Day":-0.205438,"changeRate60Day":0.003817,"changeRateWTD":0.047809,"changeRateMTD":0,"changeRateQTD":-0.304233,"changeRateYTD":-0.304233,"amount":2123649.321397,"eps":-0.493626,"lyrEps":-1.084057,"lyrPeRate":0,"pbRate":7.557077,"volumeRatio":0.632412,"roa":-0.560551,"roe":-0.963718,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177124451,"shortable":0,"shares":80126486,"floatShares":67347700,"hourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.63,"latestTime":"19:56 EST","volume":18267,"amount":48425.3325,"timestamp":1770684972456,"change":0.040000000000000036,"changeRate":0.015209125475285185},"preHourTrading":{"tag":"盘前","latestPrice":2.51,"preClose":2.51,"latestTime":"09:28 EST","volume":4400,"amount":11200.87452,"timestamp":1770647307079,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.63,"latestTime":"19:56 EST","volume":18267,"amount":48425.3325,"timestamp":1770684972456,"change":0.040000000000000036,"changeRate":0.015209125475285185},"overnightTrading":{"tag":"夜盘","latestPrice":2.619999885559082,"preClose":2.630000114440918,"latestTime":"20260209 20:53 EST","volume":127,"amount":333,"timestamp":1770688417583,"change":-0.010000228881835938,"changeRate":-0.0038023682306803906},"impliedVol":1.4149,"impliedVolPercentile":0.8207},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.044648,"change":7.52,"latestPrice":175.95,"close":175.95,"volume":8828798,"market":"US","high":176.39,"low":166.275,"preClose":168.43,"open":168.41,"turnoverRate":0.02761,"peRate":0,"amplitude":0.060055,"marketValue":60210090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.07725,"changeRate20Day":-0.196905,"changeRate60Day":-0.35136,"changeRateWTD":0.044648,"changeRateMTD":-0.086923,"changeRateQTD":-0.197894,"changeRateYTD":-0.197894,"amount":1536553975.603912,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":28.228777,"volumeRatio":0.823489,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.004367,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56262594390.299995,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":177,"preClose":175.95,"latestTime":"19:59 EST","volume":133115,"amount":23453120.6498,"timestamp":1770685193851,"change":1.0500000000000114,"changeRate":0.005967604433077644},"preHourTrading":{"tag":"盘前","latestPrice":168.41,"preClose":168.43,"latestTime":"09:29 EST","volume":186033,"amount":31547624.9664,"timestamp":1770647398095,"change":-0.020000000000010232,"changeRate":-0.00011874369174143698},"postHourTrading":{"tag":"盘后","latestPrice":177,"preClose":175.95,"latestTime":"19:59 EST","volume":133115,"amount":23453120.6498,"timestamp":1770685193851,"change":1.0500000000000114,"changeRate":0.005967604433077644},"overnightTrading":{"tag":"夜盘","latestPrice":176.52,"preClose":175.95,"latestTime":"20260209 22:29 EST","volume":370,"amount":65545,"timestamp":1770694164800,"change":0.5700000000000216,"changeRate":0.0032395566922422373},"impliedVol":0.711,"impliedVolPercentile":0.9761},{"symbol":"BSY","nameCN":"Bentley Systems, Inc.","changeRate":0.038288,"change":1.27,"latestPrice":34.44,"close":34.44,"volume":2273884,"market":"US","high":34.5,"low":32.9058,"preClose":33.17,"open":33.17,"turnoverRate":0.015249,"peRate":41.605611,"amplitude":0.048062,"marketValue":10814160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.25,"week52Low":30.965,"changeRate5Day":0.005841,"changeRate20Day":-0.141789,"changeRate60Day":-0.234156,"changeRateWTD":0.038288,"changeRateMTD":-0.019362,"changeRateQTD":-0.097603,"changeRateYTD":-0.097603,"amount":77408660.332382,"eps":0.827773,"lyrEps":0.723791,"lyrPeRate":47.582797,"pbRate":9.047212,"volumeRatio":0.692298,"roa":0.064606,"roe":0.241204,"changeRate5Min":0.000581,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.00784,"floatMarketCap":5135641002.24,"shortable":3,"shares":314000000,"floatShares":149118496,"hourTrading":{"tag":"盘后","latestPrice":34.76,"preClose":34.44,"latestTime":"19:42 EST","volume":44542,"amount":1534123.44,"timestamp":1770684150046,"change":0.3200000000000003,"changeRate":0.009291521486643447},"preHourTrading":{"tag":"盘前","latestPrice":33.25,"preClose":33.17,"latestTime":"09:28 EST","volume":166,"amount":5515.029952,"timestamp":1770647280132,"change":0.0799999999999983,"changeRate":0.0024118179077479134},"postHourTrading":{"tag":"盘后","latestPrice":34.76,"preClose":34.44,"latestTime":"19:42 EST","volume":44542,"amount":1534123.44,"timestamp":1770684150046,"change":0.3200000000000003,"changeRate":0.009291521486643447},"overnightTrading":{"tag":"夜盘","latestPrice":34.439998626708984,"preClose":34.439998626708984,"latestTime":"20260209 22:28 EST","volume":0,"amount":0,"timestamp":1770694114292,"change":0,"changeRate":0},"impliedVol":0.4976,"impliedVolPercentile":0.9562},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.036269,"change":7.56,"latestPrice":216,"close":216,"volume":38810841,"market":"US","high":217.6,"low":204.15,"preClose":208.44,"open":206.895,"turnoverRate":0.024084,"peRate":81.509431,"amplitude":0.064527,"marketValue":351656972640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.122914,"changeRate20Day":0.063149,"changeRate60Day":-0.090603,"changeRateWTD":0.036269,"changeRateMTD":-0.087568,"changeRateQTD":0.008592,"changeRateYTD":0.008592,"amount":8312783385.939468,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":81.498916,"pbRate":5.581945,"volumeRatio":0.619446,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":348078008160,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":215.1382,"preClose":216,"latestTime":"19:59 EST","volume":771891,"amount":166600186.951099,"timestamp":1770685195059,"change":-0.8617999999999881,"changeRate":-0.0039898148148147594},"preHourTrading":{"tag":"盘前","latestPrice":206.79,"preClose":208.44,"latestTime":"09:29 EST","volume":585075,"amount":121566310.1265,"timestamp":1770647399999,"change":-1.6500000000000057,"changeRate":-0.007915947035118047},"postHourTrading":{"tag":"盘后","latestPrice":215.1382,"preClose":216,"latestTime":"19:59 EST","volume":771891,"amount":166600186.951099,"timestamp":1770685195059,"change":-0.8617999999999881,"changeRate":-0.0039898148148147594},"overnightTrading":{"tag":"夜盘","latestPrice":213.88,"preClose":216,"latestTime":"20260209 22:30 EST","volume":29943,"amount":6427908.7245000005,"timestamp":1770694237430,"change":-2.1200000000000045,"changeRate":-0.009814814814814835},"impliedVol":0.5944,"impliedVolPercentile":0.7092},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.034599,"change":3.19,"latestPrice":95.39,"close":95.39,"volume":3782736,"market":"US","high":95.5,"low":90.5,"preClose":92.2,"open":91.56,"turnoverRate":0.014579,"peRate":18.594687,"amplitude":0.05423,"marketValue":28235440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.02719,"changeRate20Day":0.119864,"changeRate60Day":0.127675,"changeRateWTD":0.034599,"changeRateMTD":0.035722,"changeRateQTD":0.105458,"changeRateYTD":0.105458,"amount":356205408.161133,"eps":5.12996,"lyrEps":3.206396,"lyrPeRate":29.749912,"pbRate":3.040371,"volumeRatio":0.783458,"roa":0.062308,"roe":0.177432,"changeRate5Min":0,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24749805838.36,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":96.06,"preClose":95.39,"latestTime":"19:59 EST","volume":178756,"amount":17057442.4193,"timestamp":1770685168249,"change":0.6700000000000017,"changeRate":0.007023797043715292},"preHourTrading":{"tag":"盘前","latestPrice":91.42,"preClose":92.2,"latestTime":"09:29 EST","volume":4590,"amount":421339.66965,"timestamp":1770647362185,"change":-0.7800000000000011,"changeRate":-0.008459869848156195},"postHourTrading":{"tag":"盘后","latestPrice":96.06,"preClose":95.39,"latestTime":"19:59 EST","volume":178756,"amount":17057442.4193,"timestamp":1770685168249,"change":0.6700000000000017,"changeRate":0.007023797043715292},"overnightTrading":{"tag":"夜盘","latestPrice":95.7300033569336,"preClose":95.38999938964844,"latestTime":"20260209 22:16 EST","volume":118,"amount":11304,"timestamp":1770693367171,"change":0.34000396728515625,"changeRate":0.003564356530670582},"impliedVol":0.5231,"impliedVolPercentile":0.9841},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.033101,"change":11.02,"latestPrice":343.94,"close":343.94,"volume":30091014,"market":"US","high":352.34,"low":330.65,"preClose":332.92,"open":330.77,"turnoverRate":0.006481,"peRate":72.104822,"amplitude":0.065151,"marketValue":1630713710428.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.038748,"changeRate20Day":-0.002986,"changeRate60Day":-0.022787,"changeRateWTD":0.033101,"changeRateMTD":0.038153,"changeRateQTD":-0.006241,"changeRateYTD":-0.006241,"amount":10371596925.506287,"eps":4.77,"lyrEps":4.77,"lyrPeRate":72.104822,"pbRate":20.059953,"volumeRatio":0.865669,"roa":0.097876,"roe":0.310478,"changeRate5Min":-0.000218,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007036,"floatMarketCap":1596932947193.5,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":343.8,"preClose":343.94,"latestTime":"19:59 EST","volume":1097104,"amount":377560377.659695,"timestamp":1770685193035,"change":-0.13999999999998636,"changeRate":-0.00040704774088499843},"preHourTrading":{"tag":"盘前","latestPrice":331.05,"preClose":332.92,"latestTime":"09:29 EST","volume":259907,"amount":86020468.53038,"timestamp":1770647399999,"change":-1.8700000000000045,"changeRate":-0.005616965036645454},"postHourTrading":{"tag":"盘后","latestPrice":343.8,"preClose":343.94,"latestTime":"19:59 EST","volume":1097104,"amount":377560377.659695,"timestamp":1770685193035,"change":-0.13999999999998636,"changeRate":-0.00040704774088499843},"overnightTrading":{"tag":"夜盘","latestPrice":343,"preClose":343.94,"latestTime":"20260209 22:28 EST","volume":15547,"amount":5337183,"timestamp":1770694130605,"change":-0.9399999999999977,"changeRate":-0.0027330348316566776},"impliedVol":0.6045,"impliedVolPercentile":0.9044},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.031061,"change":12.46,"latestPrice":413.6,"close":413.6,"volume":45480526,"market":"US","high":414.89,"low":400.87,"preClose":401.14,"open":404.85,"turnoverRate":0.006127,"peRate":25.881469,"amplitude":0.03495,"marketValue":3074031398108,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.023077,"changeRate20Day":-0.137039,"changeRate60Day":-0.186915,"changeRateWTD":0.031061,"changeRateMTD":-0.038788,"changeRateQTD":-0.144783,"changeRateYTD":-0.144783,"amount":18711835958.01184,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":30.189812,"pbRate":7.864487,"volumeRatio":0.847072,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008414,"floatMarketCap":3069912093072,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":415.73,"preClose":413.6,"latestTime":"19:59 EST","volume":5146392,"amount":2129128967.589341,"timestamp":1770685198266,"change":2.1299999999999955,"changeRate":0.0051499032882011495},"preHourTrading":{"tag":"盘前","latestPrice":404.67,"preClose":401.14,"latestTime":"09:29 EST","volume":489235,"amount":197976418.2608,"timestamp":1770647399999,"change":3.5300000000000296,"changeRate":0.00879992022735212},"postHourTrading":{"tag":"盘后","latestPrice":415.73,"preClose":413.6,"latestTime":"19:59 EST","volume":5146392,"amount":2129128967.589341,"timestamp":1770685198266,"change":2.1299999999999955,"changeRate":0.0051499032882011495},"overnightTrading":{"tag":"夜盘","latestPrice":415.46,"preClose":413.6,"latestTime":"20260209 22:30 EST","volume":39549,"amount":16445439.195600001,"timestamp":1770694253291,"change":1.8599999999999568,"changeRate":0.0044970986460347116},"impliedVol":0.2948,"impliedVolPercentile":0.7171},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.030911,"change":4.25,"latestPrice":141.74,"close":141.74,"volume":6801387,"market":"US","high":142.27,"low":136.055,"preClose":137.49,"open":138.28,"turnoverRate":0.006564,"peRate":53.900565,"amplitude":0.045203,"marketValue":178491065821.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":164.94,"week52Low":59.43,"changeRate5Day":0.024355,"changeRate20Day":0.153389,"changeRate60Day":0.050471,"changeRateWTD":0.030911,"changeRateMTD":0,"changeRateQTD":0.081737,"changeRateYTD":0.081737,"amount":957240216.35733,"eps":2.629657,"lyrEps":2.23,"lyrPeRate":63.560538,"pbRate":14.990305,"volumeRatio":0.710511,"roa":0.146575,"roe":0.317359,"changeRate5Min":0.001873,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146873220405,"shortable":3,"shares":1259285070,"floatShares":1036215750,"hourTrading":{"tag":"盘后","latestPrice":141.7,"preClose":141.74,"latestTime":"19:59 EST","volume":177539,"amount":25137276.5326,"timestamp":1770685151231,"change":-0.040000000000020464,"changeRate":-0.0002822068576267847},"preHourTrading":{"tag":"盘前","latestPrice":138.28,"preClose":137.49,"latestTime":"09:29 EST","volume":174104,"amount":23939498.47856,"timestamp":1770647399999,"change":0.789999999999992,"changeRate":0.005745872427085548},"postHourTrading":{"tag":"盘后","latestPrice":141.7,"preClose":141.74,"latestTime":"19:59 EST","volume":177539,"amount":25137276.5326,"timestamp":1770685151231,"change":-0.040000000000020464,"changeRate":-0.0002822068576267847},"overnightTrading":{"tag":"夜盘","latestPrice":141.25999450683594,"preClose":141.74000549316406,"latestTime":"20260209 22:24 EST","volume":589,"amount":83587,"timestamp":1770693886213,"change":-0.480010986328125,"changeRate":-0.0033865596707012635},"impliedVol":0.6619,"impliedVolPercentile":0.8486},{"symbol":"PTC","nameCN":"PTC Inc","changeRate":0.025816,"change":4.02,"latestPrice":159.74,"close":159.74,"volume":1291994,"market":"US","high":160.32,"low":154.24,"preClose":155.72,"open":155.23,"turnoverRate":0.010828,"peRate":23.508054,"amplitude":0.039044,"marketValue":19080665212.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.69,"week52Low":133.38,"changeRate5Day":0.017971,"changeRate20Day":-0.06868,"changeRate60Day":-0.102584,"changeRateWTD":0.025816,"changeRateMTD":0.023122,"changeRateQTD":-0.083061,"changeRateYTD":-0.083061,"amount":205046915.563171,"eps":6.795118,"lyrEps":6.08,"lyrPeRate":26.273026,"pbRate":4.965795,"volumeRatio":0.680869,"roa":0.112394,"roe":0.231407,"changeRate5Min":-0.001126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19059593429.52,"shortable":3,"shares":119448261,"floatShares":119316348,"hourTrading":{"tag":"盘后","latestPrice":161.24,"preClose":159.74,"latestTime":"19:39 EST","volume":27545,"amount":4400220.8,"timestamp":1770683952657,"change":1.5,"changeRate":0.009390259171153123},"preHourTrading":{"tag":"盘前","latestPrice":155.34,"preClose":155.72,"latestTime":"09:29 EST","volume":322,"amount":50024.89926,"timestamp":1770647399999,"change":-0.37999999999999545,"changeRate":-0.0024402774210120436},"postHourTrading":{"tag":"盘后","latestPrice":161.24,"preClose":159.74,"latestTime":"19:39 EST","volume":27545,"amount":4400220.8,"timestamp":1770683952657,"change":1.5,"changeRate":0.009390259171153123},"overnightTrading":{"tag":"夜盘","latestPrice":159.74000549316406,"preClose":159.74000549316406,"latestTime":"20260209 22:28 EST","volume":0,"amount":0,"timestamp":1770694114331,"change":0,"changeRate":0},"impliedVol":0.3433,"impliedVolPercentile":0.8406},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.024972,"change":4.63,"latestPrice":190.04,"close":190.04,"volume":196387351,"market":"US","high":193.66,"low":183.95,"preClose":185.41,"open":184.26,"turnoverRate":0.008385,"peRate":47.037789,"amplitude":0.05237,"marketValue":4617972000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.023867,"changeRate20Day":0.028021,"changeRate60Day":-0.016152,"changeRateWTD":0.024972,"changeRateMTD":-0.005703,"changeRateQTD":0.018981,"changeRateYTD":0.018981,"amount":37420471611.77452,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":64.639456,"pbRate":38.840105,"volumeRatio":0.96774,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.00021,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00021,"floatMarketCap":4450754116444.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":189.69,"preClose":190.04,"latestTime":"19:59 EST","volume":4303471,"amount":817781891.801832,"timestamp":1770685199975,"change":-0.3499999999999943,"changeRate":-0.0018417175331508857},"preHourTrading":{"tag":"盘前","latestPrice":184.23,"preClose":185.41,"latestTime":"09:29 EST","volume":4835592,"amount":894383359.3728,"timestamp":1770647399999,"change":-1.1800000000000068,"changeRate":-0.006364273771641264},"postHourTrading":{"tag":"盘后","latestPrice":189.69,"preClose":190.04,"latestTime":"19:59 EST","volume":4303471,"amount":817781891.801832,"timestamp":1770685199975,"change":-0.3499999999999943,"changeRate":-0.0018417175331508857},"overnightTrading":{"tag":"夜盘","latestPrice":189.42,"preClose":190.04,"latestTime":"20260209 22:30 EST","volume":152713,"amount":28951333.59426,"timestamp":1770694252134,"change":-0.6200000000000045,"changeRate":-0.003262471058724503},"impliedVol":0.5202,"impliedVolPercentile":0.6614},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.018805,"change":6.56,"latestPrice":355.41,"close":355.41,"volume":14594922,"market":"US","high":359.6,"low":347.8,"preClose":348.85,"open":348.76,"turnoverRate":0.003124,"peRate":33.693228,"amplitude":0.033825,"marketValue":1843342139430.0002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":359.6,"week52Low":134.25,"changeRate5Day":0.041159,"changeRate20Day":0.098199,"changeRate60Day":0.220627,"changeRateWTD":0.018805,"changeRateMTD":0.075175,"changeRateQTD":0.169535,"changeRateYTD":0.169535,"amount":5190459437.776794,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.69323,"pbRate":0.340125,"volumeRatio":0.972831,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.001268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.035,"divideRate":0.008539,"floatMarketCap":1660220509060.08,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":355.9,"preClose":355.41,"latestTime":"19:59 EST","volume":215471,"amount":76606850.428,"timestamp":1770685180032,"change":0.48999999999995225,"changeRate":0.001378689400973389},"preHourTrading":{"tag":"盘前","latestPrice":348.42,"preClose":348.85,"latestTime":"09:29 EST","volume":84793,"amount":29556168.8205,"timestamp":1770647399700,"change":-0.4300000000000068,"changeRate":-0.0012326214705460994},"postHourTrading":{"tag":"盘后","latestPrice":355.9,"preClose":355.41,"latestTime":"19:59 EST","volume":215471,"amount":76606850.428,"timestamp":1770685180032,"change":0.48999999999995225,"changeRate":0.001378689400973389},"overnightTrading":{"tag":"夜盘","latestPrice":361,"preClose":355.41,"latestTime":"20260209 22:30 EST","volume":37699,"amount":13605127.26772,"timestamp":1770694255115,"change":5.589999999999975,"changeRate":0.015728313778452983},"impliedVol":0.4529,"impliedVolPercentile":0.8048},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.01806,"change":0.73,"latestPrice":41.15,"close":41.15,"volume":26034238,"market":"US","high":41.27,"low":39.81,"preClose":40.42,"open":40.21,"turnoverRate":0.028329,"peRate":7.606285,"amplitude":0.036121,"marketValue":37858000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.88,"changeRate5Day":-0.213644,"changeRate20Day":-0.286334,"changeRate60Day":-0.389466,"changeRateWTD":0.01806,"changeRateMTD":-0.219017,"changeRateQTD":-0.295135,"changeRateYTD":-0.295135,"amount":1065588718.427521,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.606285,"pbRate":1.868977,"volumeRatio":0.426894,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1415,"divideRate":0.003439,"floatMarketCap":37816850000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":41.17,"preClose":41.15,"latestTime":"19:59 EST","volume":406407,"amount":16725492.7554,"timestamp":1770685170126,"change":0.020000000000003126,"changeRate":0.0004860267314703069},"preHourTrading":{"tag":"盘前","latestPrice":40.1101,"preClose":40.42,"latestTime":"09:29 EST","volume":211912,"amount":8581712.532432,"timestamp":1770647399999,"change":-0.30989999999999895,"changeRate":-0.0076669965363681085},"postHourTrading":{"tag":"盘后","latestPrice":41.17,"preClose":41.15,"latestTime":"19:59 EST","volume":406407,"amount":16725492.7554,"timestamp":1770685170126,"change":0.020000000000003126,"changeRate":0.0004860267314703069},"overnightTrading":{"tag":"夜盘","latestPrice":41.15999984741211,"preClose":41.150001525878906,"latestTime":"20260209 22:27 EST","volume":5811,"amount":239386.44615600002,"timestamp":1770694042071,"change":0.009998321533203125,"changeRate":0.0002429725677389164},"impliedVol":0.4084,"impliedVolPercentile":0.5458},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.017503,"change":0.15,"latestPrice":8.72,"close":8.72,"volume":4300363,"market":"US","high":9.1091,"low":8.22,"preClose":8.57,"open":8.49,"turnoverRate":0.03153,"peRate":0,"amplitude":0.103746,"marketValue":1302768000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5906,"week52Low":4.65,"changeRate5Day":-0.055255,"changeRate20Day":-0.063373,"changeRate60Day":-0.272727,"changeRateWTD":0.017503,"changeRateMTD":-0.057297,"changeRateQTD":-0.143418,"changeRateYTD":-0.143418,"amount":37805407.263341,"eps":-0.961753,"lyrEps":-1.144526,"lyrPeRate":0,"pbRate":1.390413,"volumeRatio":1.226553,"roa":-0.058362,"roe":-0.145883,"changeRate5Min":0.002875,"earningDate":1770739200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1189314504.16,"shortable":0,"shares":149400000,"floatShares":136389278,"hourTrading":{"tag":"盘后","latestPrice":8.6,"preClose":8.72,"latestTime":"19:55 EST","volume":243689,"amount":2124873.2288,"timestamp":1770684955048,"change":-0.120000000000001,"changeRate":-0.01376146788990837},"preHourTrading":{"tag":"盘前","latestPrice":8.42,"preClose":8.57,"latestTime":"09:29 EST","volume":5340,"amount":45378.0651,"timestamp":1770647344171,"change":-0.15000000000000036,"changeRate":-0.01750291715285885},"postHourTrading":{"tag":"盘后","latestPrice":8.6,"preClose":8.72,"latestTime":"19:55 EST","volume":243689,"amount":2124873.2288,"timestamp":1770684955048,"change":-0.120000000000001,"changeRate":-0.01376146788990837},"overnightTrading":{"tag":"夜盘","latestPrice":8.720000267028809,"preClose":8.720000267028809,"latestTime":"20260209 22:28 EST","volume":0,"amount":0,"timestamp":1770694114307,"change":0,"changeRate":0},"impliedVol":1.0783,"impliedVolPercentile":0.8845},{"symbol":"AMT","nameCN":"American Tower","changeRate":0.014247,"change":2.44,"latestPrice":173.71,"close":173.71,"volume":2507787,"market":"US","high":174.26,"low":169.315,"preClose":171.27,"open":171.05,"turnoverRate":0.005371,"peRate":27.712795,"amplitude":0.028873,"marketValue":81321749881.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":234.33,"week52Low":166.88,"changeRate5Day":0.000058,"changeRate20Day":0.030859,"changeRate60Day":-0.05996,"changeRateWTD":0.014247,"changeRateMTD":-0.031069,"changeRateQTD":-0.010594,"changeRateYTD":-0.010594,"amount":432986132.395157,"eps":6.268224,"lyrEps":4.82858,"lyrPeRate":35.97538,"pbRate":20.573722,"volumeRatio":0.665306,"roa":0.047331,"roe":0.288394,"changeRate5Min":0.00023,"earningDate":1771862400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.72,"divideRate":0.038685,"floatMarketCap":81106466561.87001,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":173.41,"preClose":173.71,"latestTime":"19:56 EST","volume":58373,"amount":10138940.405,"timestamp":1770684966542,"change":-0.30000000000001137,"changeRate":-0.0017270162915204153},"preHourTrading":{"tag":"盘前","latestPrice":171.27,"preClose":171.27,"latestTime":"09:29 EST","volume":305,"amount":52243.52625,"timestamp":1770647371084,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":173.41,"preClose":173.71,"latestTime":"19:56 EST","volume":58373,"amount":10138940.405,"timestamp":1770684966542,"change":-0.30000000000001137,"changeRate":-0.0017270162915204153},"overnightTrading":{"tag":"夜盘","latestPrice":173.7100067138672,"preClose":173.7100067138672,"latestTime":"20260209 22:28 EST","volume":0,"amount":0,"timestamp":1770694114336,"change":0,"changeRate":0},"impliedVol":0.319,"impliedVolPercentile":0.9283},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":0.013441,"change":0.15,"latestPrice":11.31,"close":11.31,"volume":5419180,"market":"US","high":11.335,"low":11.17,"preClose":11.16,"open":11.19,"turnoverRate":0.001858,"peRate":11.968254,"amplitude":0.014785,"marketValue":37696230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.335,"week52Low":6.64,"changeRate5Day":0.033821,"changeRate20Day":0.210921,"changeRate60Day":0.145897,"changeRateWTD":0.013441,"changeRateMTD":0.047222,"changeRateQTD":0.172021,"changeRateYTD":0.172021,"amount":61082760.853653,"eps":0.945,"lyrEps":0.925358,"lyrPeRate":12.222297,"pbRate":0.344148,"volumeRatio":0.696503,"roa":0.072859,"roe":0.282552,"changeRate5Min":-0.000442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2938,"divideRate":0.025977,"floatMarketCap":32994272646.66,"shortable":3,"shares":3333000000,"floatShares":2917265486,"hourTrading":{"tag":"盘后","latestPrice":11.31,"preClose":11.31,"latestTime":"19:41 EST","volume":38259,"amount":432709.2424,"timestamp":1770684107445,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.18,"preClose":11.16,"latestTime":"09:26 EST","volume":6077,"amount":67824.096522,"timestamp":1770647196629,"change":0.019999999999999574,"changeRate":0.0017921146953404636},"postHourTrading":{"tag":"盘后","latestPrice":11.31,"preClose":11.31,"latestTime":"19:41 EST","volume":38259,"amount":432709.2424,"timestamp":1770684107445,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.300000190734863,"preClose":11.3100004196167,"latestTime":"20260209 21:38 EST","volume":52,"amount":587,"timestamp":1770691126264,"change":-0.010000228881835938,"changeRate":-0.0008841935022823677},"impliedVol":0.2646,"impliedVolPercentile":0.1793},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.0129,"change":2.13,"latestPrice":167.25,"close":167.25,"volume":10618405,"market":"US","high":167.57,"low":159.01,"preClose":165.12,"open":160.095,"turnoverRate":0.051797,"peRate":14.565796,"amplitude":0.051841,"marketValue":45097927891.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.109709,"changeRate20Day":-0.305383,"changeRate60Day":-0.449854,"changeRateWTD":0.0129,"changeRateMTD":-0.141163,"changeRateQTD":-0.260414,"changeRateYTD":-0.260414,"amount":1753062598.957138,"eps":11.48238,"lyrEps":9.478661,"lyrPeRate":17.644897,"pbRate":2.814535,"volumeRatio":0.584025,"roa":0.008732,"roe":0.260045,"changeRate5Min":-0.001552,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34286249832.75,"shortable":3,"shares":269643814,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":166.5,"preClose":167.25,"latestTime":"19:59 EST","volume":308862,"amount":51644764.9602,"timestamp":1770685190138,"change":-0.75,"changeRate":-0.004484304932735426},"preHourTrading":{"tag":"盘前","latestPrice":160.16,"preClose":165.12,"latestTime":"09:29 EST","volume":313615,"amount":50990110.8876,"timestamp":1770647398110,"change":-4.960000000000008,"changeRate":-0.030038759689922527},"postHourTrading":{"tag":"盘后","latestPrice":166.5,"preClose":167.25,"latestTime":"19:59 EST","volume":308862,"amount":51644764.9602,"timestamp":1770685190138,"change":-0.75,"changeRate":-0.004484304932735426},"overnightTrading":{"tag":"夜盘","latestPrice":165.35,"preClose":167.25,"latestTime":"20260209 22:30 EST","volume":14497,"amount":2416875.32835,"timestamp":1770694257196,"change":-1.9000000000000057,"changeRate":-0.01136023916292978},"impliedVol":0.802,"impliedVolPercentile":0.9004}]}}}