US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse & AR

3,383.93

-48.9177-1.42%

Number of Gainers:15

Number of Losers:28

Number of Flat:- -

PE:- -

High:3,420.19

Open:3,420.12

Low:3,370.31

Close:3,432.85

Volume:989.40M

Turnover:175.45B

Market Cap:23.68T

Float Cap:22.54T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Fastly, Inc. US FSLY	19.12	+6.46%	+1.16	10.23M	188.31M	2.90B
Autodesk US ADSK	245.87	+5.32%	+12.42	5.37M	1.31B	52.12B
American Tower US AMT	191.86	+3.70%	+6.85	4.96M	945.11M	89.82B
Equinix US EQIX	974.26	+2.77%	+26.24	1.14M	1.11B	95.66B
LM Ericsson Telephone US ERIC	11.6	+2.75%	+0.3100	8.02M	92.77M	38.66B
Arista Networks US ANET	133.5	+2.50%	+3.25	9.04M	1.20B	168.11B
Sony US SONY	23.06	+2.08%	+0.4700	6.08M	140.19M	137.51B
PayPal US PYPL	46.21	+1.49%	+0.6800	23.64M	1.09B	42.51B
Alphabet US GOOG	311.43	+1.39%	+4.28	33.39M	10.34B	3.76T
United Microelectronics US UMC	10.44	+1.36%	+0.1400	4.66M	48.45M	26.22B
Adobe US ADBE	262.41	+1.30%	+3.37	5.10M	1.33B	106.97B
Amazon.com US AMZN	210	+1.00%	+2.08	57.42M	11.99B	2.24T
Lumen Technologies US LUMN	7.11	+0.99%	+0.0700	20.74M	146.07M	7.29B
Walt Disney US DIS	106.04	+0.46%	+0.4900	13.95M	1.47B	188.05B
Intel US INTC	45.61	+0.33%	+0.1500	79.33M	3.61B	227.36B
ProShares S&P 500 Dynamic Buffer ETF US FB	42.669	-0.03%	-0.0115	263.00	11.22K	1.71M
Skyworks Solutions US SWKS	59.58	-0.05%	-0.0300	3.36M	198.08M	8.93B
Texas Instruments US TXN	212.11	-0.24%	-0.5200	8.28M	1.75B	192.73B
PTC Inc US PTC	156.59	-0.38%	-0.6000	1.41M	219.88M	18.70B
Taiwan Semiconductor Manufacturing US TSM	374.58	-0.59%	-2.2300	9.19M	3.43B	1.94T

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4554"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":3383.9338,"timestamp":1772225999999,"preClose":3432.8516,"halted":0,"volume":989396637,"delay":0,"changeRate":-0.01425,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-48.917725,"latestTime":"02-27 16:00:00 EST","open":3420.1162,"high":3420.1858,"low":3370.3052,"amount":175449215890.72055,"amplitude":0.01453,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772461800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.574928,"peRate":32.793876,"turnoverRate":0.009025,"increases":15,"decrements":28,"flats":0,"marketCap":23676704315682.625,"floatMarketCap":22535663034018.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":3420.1858,"amplitude":0.01453,"preClose":3432.8516,"low":3370.3052,"pbRate":"9.574928","latestPrice":3383.9338,"volume":989396637,"delay":0,"open":3420.1162,"prevYearClose":3523.8684,"prevWeekClose":3383.9338,"prevMonthClose":3383.9338,"prevQuarterClose":3523.8684,"fiveDayClose":3448.2893,"twentyDayClose":3584.5215,"sixtyDayClose":3554.1272,"secType":"PLATE","market":"US","turnoverRate":0.009025,"peRate":32.793876,"marketCap":23676704315682.625,"floatMarketCap":22535663034018.625,"timestamp":1772225999999,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":15,"down":28,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.064588,"change":1.16,"latestPrice":19.12,"close":19.12,"volume":10230214,"market":"US","high":19.15,"low":17.13,"preClose":17.96,"open":17.5,"turnoverRate":0.075007,"peRate":0,"amplitude":0.112472,"marketValue":2902416000,"askSize":55,"bidSize":1000,"askPrice":18.69,"bidPrice":18.6,"week52High":20.27,"week52Low":4.65,"changeRate5Day":0.057522,"changeRate20Day":0.987526,"changeRate60Day":0.62585,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.878193,"changeRateYTD":0.878193,"amount":188307661.95879,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.122294,"volumeRatio":0.759957,"committee":0.895735,"roa":-0.050233,"roe":-0.12843,"changeRate5Min":0.011105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2607762995.36,"shortable":0,"shares":151800000,"floatShares":136389278,"hourTrading":{"tag":"盘前","latestPrice":18.6,"preClose":19.12,"latestTime":"04:28 EST","volume":981,"amount":18299.509254,"timestamp":1772443685865,"change":-0.5199999999999996,"changeRate":-0.02719665271966525},"preHourTrading":{"tag":"盘前","latestPrice":18.6,"preClose":19.12,"latestTime":"04:28 EST","volume":981,"amount":18299.509254,"timestamp":1772443685865,"change":-0.5199999999999996,"changeRate":-0.02719665271966525},"postHourTrading":{"tag":"盘后","latestPrice":19.1239,"preClose":19.12,"latestTime":"19:58 EST","volume":287242,"amount":5483540.9742,"timestamp":1772240328709,"change":0.003899999999998016,"changeRate":0.00020397489539738576},"overnightTrading":{"tag":"夜盘","latestPrice":18.59000015258789,"preClose":19.1200008392334,"latestTime":"20260302 04:00 EST","volume":39740,"amount":738173,"timestamp":1772442001348,"change":-0.5300006866455078,"changeRate":-0.027719699967688798},"impliedVol":0.8595,"impliedVolPercentile":0.508},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.053202,"change":12.42,"latestPrice":245.87,"close":245.87,"volume":5370879,"market":"US","high":248.7,"low":233.3,"preClose":233.45,"open":233.58,"turnoverRate":0.025334,"peRate":47.011472,"amplitude":0.065967,"marketValue":52124440000,"askSize":38,"bidSize":102,"askPrice":244.08,"bidPrice":241.51,"week52High":329.09,"week52Low":215.01,"changeRate5Day":0.083223,"changeRate20Day":-0.038368,"changeRate60Day":-0.194186,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.169386,"changeRateYTD":-0.169386,"amount":1314120573.29361,"eps":5.23,"lyrEps":5.23,"lyrPeRate":47.011472,"pbRate":17.118043,"volumeRatio":2.230383,"committee":0.457143,"roa":0.096244,"roe":0.396752,"changeRate5Min":-0.001584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52124440000,"shortable":3,"shares":212000000,"floatShares":212000000,"hourTrading":{"tag":"盘前","latestPrice":243.12,"preClose":245.87,"latestTime":"04:37 EST","volume":63,"amount":15229.38942,"timestamp":1772444275939,"change":-2.75,"changeRate":-0.011184772440720706},"preHourTrading":{"tag":"盘前","latestPrice":243.12,"preClose":245.87,"latestTime":"04:37 EST","volume":63,"amount":15229.38942,"timestamp":1772444275939,"change":-2.75,"changeRate":-0.011184772440720706},"postHourTrading":{"tag":"盘后","latestPrice":244.248,"preClose":245.87,"latestTime":"19:59 EST","volume":325785,"amount":80094494.35801,"timestamp":1772240341344,"change":-1.622000000000014,"changeRate":-0.006596982145036052},"overnightTrading":{"tag":"夜盘","latestPrice":240.8300018310547,"preClose":245.8699951171875,"latestTime":"20260302 04:00 EST","volume":1473,"amount":357594,"timestamp":1772442001360,"change":-5.0399932861328125,"changeRate":-0.02049861059187247},"impliedVol":0.4148,"impliedVolPercentile":0.84},{"symbol":"AMT","nameCN":"American Tower","changeRate":0.037025,"change":6.85,"latestPrice":191.86,"close":191.86,"volume":4964680,"market":"US","high":191.97,"low":184.68,"preClose":185.01,"open":186.16,"turnoverRate":0.010633,"peRate":35.529629,"amplitude":0.039403,"marketValue":89818611088.78,"askSize":1,"bidSize":65,"askPrice":195.1,"bidPrice":190.17,"week52High":234.33,"week52Low":166.88,"changeRate5Day":0.024291,"changeRate20Day":0.058013,"changeRate60Day":0.088444,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.092784,"changeRateYTD":0.092784,"amount":945113153.252564,"eps":5.4,"lyrEps":5.4,"lyrPeRate":35.52963,"pbRate":24.590996,"volumeRatio":1.621683,"committee":0.969697,"roa":0.048947,"roe":0.262797,"changeRate5Min":0.002272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8,"divideRate":0.035443,"floatMarketCap":89580834002.42001,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘前","latestPrice":190.5,"preClose":191.86,"latestTime":"04:38 EST","volume":130,"amount":24746.2488,"timestamp":1772444322042,"change":-1.3600000000000136,"changeRate":-0.007088502032732271},"preHourTrading":{"tag":"盘前","latestPrice":190.5,"preClose":191.86,"latestTime":"04:38 EST","volume":130,"amount":24746.2488,"timestamp":1772444322042,"change":-1.3600000000000136,"changeRate":-0.007088502032732271},"postHourTrading":{"tag":"盘后","latestPrice":191.5,"preClose":191.86,"latestTime":"19:50 EST","volume":668103,"amount":128181594.69056,"timestamp":1772239803992,"change":-0.36000000000001364,"changeRate":-0.0018763681851350653},"overnightTrading":{"tag":"夜盘","latestPrice":190.35000610351562,"preClose":191.86000061035156,"latestTime":"20260302 04:00 EST","volume":1107,"amount":210231,"timestamp":1772442001318,"change":-1.5099945068359375,"changeRate":-0.007870293453728196},"impliedVol":0.2729,"impliedVolPercentile":0.712},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.027679,"change":26.24,"latestPrice":974.26,"close":974.26,"volume":1141268,"market":"US","high":975,"low":943.645,"preClose":948.02,"open":948.02,"turnoverRate":0.011706,"peRate":70.803778,"amplitude":0.033074,"marketValue":95658768352.28,"askSize":4,"bidSize":2,"askPrice":971.5,"bidPrice":945.04,"week52High":992.9,"week52Low":701.41,"changeRate5Day":0.049725,"changeRate20Day":0.17942,"changeRate60Day":0.328633,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.271614,"changeRateYTD":0.271614,"amount":1105520343.294922,"eps":13.76,"lyrEps":13.76,"lyrPeRate":70.803779,"pbRate":6.757472,"volumeRatio":1.682158,"committee":-0.333333,"roa":0.033332,"roe":0.097223,"changeRate5Min":0.001207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.76,"divideRate":0.019256,"floatMarketCap":94984505414.26,"shortable":3,"shares":98186078,"floatShares":97494001,"postHourTrading":{"tag":"盘后","latestPrice":974.26,"preClose":974.26,"latestTime":"19:49 EST","volume":150212,"amount":146345390.5645,"timestamp":1772239743430,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":963.6400146484375,"preClose":974.260009765625,"latestTime":"20260302 04:00 EST","volume":23,"amount":22174,"timestamp":1772442001269,"change":-10.6199951171875,"changeRate":-0.010900575832669476},"impliedVol":0.2634,"impliedVolPercentile":0.336},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":0.027458,"change":0.31,"latestPrice":11.6,"close":11.6,"volume":8023097,"market":"US","high":11.635,"low":11.36,"preClose":11.29,"open":11.4,"turnoverRate":0.00275,"peRate":12.275132,"amplitude":0.024358,"marketValue":38662800000,"askSize":11200,"bidSize":19700,"askPrice":11.2,"bidPrice":11.18,"week52High":11.635,"week52Low":6.64,"changeRate5Day":0.023831,"changeRate20Day":0.065197,"changeRate60Day":0.217209,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.202073,"changeRateYTD":0.202073,"amount":92771473.932733,"eps":0.945,"lyrEps":0.925358,"lyrPeRate":12.535689,"pbRate":0.352972,"volumeRatio":1.060456,"committee":0.275081,"roa":0.072859,"roe":0.282552,"changeRate5Min":0.000863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2938,"divideRate":0.025328,"floatMarketCap":33840279637.6,"shortable":3,"shares":3333000000,"floatShares":2917265486,"hourTrading":{"tag":"盘前","latestPrice":11.18,"preClose":11.6,"latestTime":"04:01 EST","volume":2150,"amount":24037,"timestamp":1772442110439,"change":-0.41999999999999993,"changeRate":-0.036206896551724134},"preHourTrading":{"tag":"盘前","latestPrice":11.18,"preClose":11.6,"latestTime":"04:01 EST","volume":2150,"amount":24037,"timestamp":1772442110439,"change":-0.41999999999999993,"changeRate":-0.036206896551724134},"postHourTrading":{"tag":"盘后","latestPrice":11.7,"preClose":11.6,"latestTime":"19:41 EST","volume":88509,"amount":1026792.225,"timestamp":1772239310257,"change":0.09999999999999964,"changeRate":0.008620689655172384},"overnightTrading":{"tag":"夜盘","latestPrice":11.050000190734863,"preClose":11.600000381469727,"latestTime":"20260302 04:00 EST","volume":6958,"amount":77579,"timestamp":1772442001342,"change":-0.5500001907348633,"changeRate":-0.0474138079868906},"impliedVol":0.367,"impliedVolPercentile":0.676},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.024952,"change":3.25,"latestPrice":133.5,"close":133.5,"volume":9043346,"market":"US","high":133.58,"low":127.5,"preClose":130.25,"open":127.52,"turnoverRate":0.008727,"peRate":48.545455,"amplitude":0.046679,"marketValue":168114556845,"askSize":12,"bidSize":50,"askPrice":129.88,"bidPrice":128.6,"week52High":164.94,"week52Low":59.43,"changeRate5Day":0.005347,"changeRate20Day":-0.098886,"changeRate60Day":0.042073,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.018851,"changeRateYTD":0.018851,"amount":1196057161.365387,"eps":2.75,"lyrEps":2.75,"lyrPeRate":48.545455,"pbRate":13.589956,"volumeRatio":1.127576,"committee":0.612903,"roa":0.143916,"roe":0.314004,"changeRate5Min":0.00342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138334802625,"shortable":3,"shares":1259285070,"floatShares":1036215750,"hourTrading":{"tag":"盘前","latestPrice":128.93,"preClose":133.5,"latestTime":"04:44 EST","volume":1448,"amount":186591.17688,"timestamp":1772444644418,"change":-4.569999999999993,"changeRate":-0.03423220973782767},"preHourTrading":{"tag":"盘前","latestPrice":128.93,"preClose":133.5,"latestTime":"04:44 EST","volume":1448,"amount":186591.17688,"timestamp":1772444644418,"change":-4.569999999999993,"changeRate":-0.03423220973782767},"postHourTrading":{"tag":"盘后","latestPrice":132.3219,"preClose":133.5,"latestTime":"19:59 EST","volume":1055370,"amount":140874250.50735,"timestamp":1772240394941,"change":-1.1781000000000006,"changeRate":-0.0088247191011236},"overnightTrading":{"tag":"夜盘","latestPrice":128.61000061035156,"preClose":133.5,"latestTime":"20260302 04:00 EST","volume":27366,"amount":3526832,"timestamp":1772442001361,"change":-4.8899993896484375,"changeRate":-0.03662920891122425},"impliedVol":0.5334,"impliedVolPercentile":0.46},{"symbol":"SONY","nameCN":"Sony","changeRate":0.020806,"change":0.47,"latestPrice":23.06,"close":23.06,"volume":6082383,"market":"US","high":23.15,"low":22.84,"preClose":22.59,"open":23.04,"turnoverRate":0.001024,"peRate":0,"amplitude":0.013723,"marketValue":137506780000,"askSize":964,"bidSize":401,"askPrice":22.69,"bidPrice":21,"week52High":30.34,"week52Low":20.42,"changeRate5Day":0.051528,"changeRate20Day":0.034545,"changeRate60Day":-0.198749,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.099219,"changeRateYTD":-0.099219,"amount":140186695.818466,"eps":-0.225443,"lyrEps":1.260151,"lyrPeRate":18.299394,"pbRate":0.016845,"volumeRatio":1.094155,"committee":-0.412454,"roa":0.039603,"roe":0.149169,"changeRate5Min":0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22.5,"divideRate":0.975716,"floatMarketCap":137002166436.9,"shortable":3,"shares":5963000000,"floatShares":5941117365,"hourTrading":{"tag":"盘前","latestPrice":22.67,"preClose":23.06,"latestTime":"04:28 EST","volume":1,"amount":22.67,"timestamp":1772443731875,"change":-0.389999999999997,"changeRate":-0.0169124024284474},"preHourTrading":{"tag":"盘前","latestPrice":22.67,"preClose":23.06,"latestTime":"04:28 EST","volume":1,"amount":22.67,"timestamp":1772443731875,"change":-0.389999999999997,"changeRate":-0.0169124024284474},"postHourTrading":{"tag":"盘后","latestPrice":23.07,"preClose":23.06,"latestTime":"19:58 EST","volume":83716,"amount":1930514.1952,"timestamp":1772240327485,"change":0.010000000000001563,"changeRate":0.0004336513443192352},"overnightTrading":{"tag":"夜盘","latestPrice":22.510000228881836,"preClose":23.059999465942383,"latestTime":"20260302 04:00 EST","volume":26531,"amount":605731,"timestamp":1772442001260,"change":-0.5499992370605469,"changeRate":-0.023850791404954195},"impliedVol":0.325,"impliedVolPercentile":0.4},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.014935,"change":0.68,"latestPrice":46.21,"close":46.21,"volume":23641170,"market":"US","high":46.42,"low":45.42,"preClose":45.53,"open":45.81,"turnoverRate":0.025725,"peRate":8.54159,"amplitude":0.021964,"marketValue":42513200000,"askSize":20,"bidSize":210,"askPrice":45.09,"bidPrice":45,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.109484,"changeRate20Day":-0.129919,"changeRate60Day":-0.261585,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.208462,"changeRateYTD":-0.208462,"amount":1088455180.443878,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.54159,"pbRate":2.098795,"volumeRatio":0.476265,"committee":0.826087,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.001405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1386,"divideRate":0.002999,"floatMarketCap":42466990000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘前","latestPrice":45.03,"preClose":46.21,"latestTime":"04:44 EST","volume":6599,"amount":297007.033115,"timestamp":1772444648026,"change":-1.1799999999999997,"changeRate":-0.025535598355334338},"preHourTrading":{"tag":"盘前","latestPrice":45.03,"preClose":46.21,"latestTime":"04:44 EST","volume":6599,"amount":297007.033115,"timestamp":1772444648026,"change":-1.1799999999999997,"changeRate":-0.025535598355334338},"postHourTrading":{"tag":"盘后","latestPrice":46.1002,"preClose":46.21,"latestTime":"19:59 EST","volume":2370168,"amount":109521120.8579,"timestamp":1772240382995,"change":-0.1097999999999999,"changeRate":-0.0023761090673014478},"overnightTrading":{"tag":"夜盘","latestPrice":44.689998626708984,"preClose":46.209999084472656,"latestTime":"20260302 04:00 EST","volume":125658,"amount":5657458,"timestamp":1772442001359,"change":-1.5200004577636719,"changeRate":-0.032893323693538395},"impliedVol":0.4557,"impliedVolPercentile":0.704},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.013935,"change":4.28,"latestPrice":311.43,"close":311.43,"volume":33389206,"market":"US","high":312.08,"low":303.5905,"preClose":307.15,"open":303.94,"turnoverRate":0.003081,"peRate":28.809435,"amplitude":0.02764,"marketValue":3758025810000,"askSize":111,"bidSize":100,"askPrice":303.79,"bidPrice":303.52,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.011019,"changeRate20Day":-0.080405,"changeRate60Day":-0.01171,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.007553,"changeRateYTD":-0.007553,"amount":10341129662.353455,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.834584,"pbRate":9.049705,"volumeRatio":1.533787,"committee":-0.052133,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.001705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002665,"floatMarketCap":3374792282790.39,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":303.82,"preClose":311.43,"latestTime":"04:44 EST","volume":21467,"amount":6521980.93409,"timestamp":1772444640559,"change":-7.610000000000014,"changeRate":-0.024435667726294876},"preHourTrading":{"tag":"盘前","latestPrice":303.82,"preClose":311.43,"latestTime":"04:44 EST","volume":21467,"amount":6521980.93409,"timestamp":1772444640559,"change":-7.610000000000014,"changeRate":-0.024435667726294876},"postHourTrading":{"tag":"盘后","latestPrice":308.75,"preClose":311.43,"latestTime":"19:59 EST","volume":11259584,"amount":3506234178.971506,"timestamp":1772240374331,"change":-2.680000000000007,"changeRate":-0.008605465112545377},"overnightTrading":{"tag":"夜盘","latestPrice":303.54998779296875,"preClose":311.42999267578125,"latestTime":"20260302 04:00 EST","volume":235128,"amount":71514816,"timestamp":1772442001362,"change":-7.8800048828125,"changeRate":-0.025302652500191574},"impliedVol":0.3379,"impliedVolPercentile":0.368},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.013592,"change":0.14,"latestPrice":10.44,"close":10.44,"volume":4661905,"market":"US","high":10.46,"low":10.18,"preClose":10.3,"open":10.26,"turnoverRate":0.001996,"peRate":19.808893,"amplitude":0.027184,"marketValue":26217611642.52,"askSize":1000,"bidSize":1,"askPrice":10.43,"bidPrice":10.2,"week52High":12.68,"week52Low":5.7113,"changeRate5Day":0.003846,"changeRate20Day":-0.013233,"changeRate60Day":0.386454,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.328244,"changeRateYTD":0.328244,"amount":48452404.108076,"eps":0.527036,"lyrEps":0.527036,"lyrPeRate":19.808894,"pbRate":0.069036,"volumeRatio":0.630334,"committee":-0.998002,"roa":0.047695,"roe":0.109584,"changeRate5Min":0.002882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4619,"divideRate":0.044243,"floatMarketCap":24389968830.84,"shortable":3,"shares":2511265483,"floatShares":2336203911,"hourTrading":{"tag":"盘前","latestPrice":10.43,"preClose":10.44,"latestTime":"04:08 EST","volume":11,"amount":114.429997,"timestamp":1772442503548,"change":-0.009999999999999787,"changeRate":-0.0009578544061302479},"preHourTrading":{"tag":"盘前","latestPrice":10.43,"preClose":10.44,"latestTime":"04:08 EST","volume":11,"amount":114.429997,"timestamp":1772442503548,"change":-0.009999999999999787,"changeRate":-0.0009578544061302479},"postHourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.44,"latestTime":"19:40 EST","volume":335044,"amount":3497795.3658,"timestamp":1772239257568,"change":-0.2400000000000002,"changeRate":-0.022988505747126457},"overnightTrading":{"tag":"夜盘","latestPrice":10.229999542236328,"preClose":10.4399995803833,"latestTime":"20260302 04:00 EST","volume":15000,"amount":155089,"timestamp":1772442001273,"change":-0.21000003814697266,"changeRate":-0.020114946991143707},"impliedVol":0.5779,"impliedVolPercentile":0.848},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.01301,"change":3.37,"latestPrice":262.41,"close":262.41,"volume":5098206,"market":"US","high":262.75,"low":253.06,"preClose":259.04,"open":254.02,"turnoverRate":0.012507,"peRate":15.713173,"amplitude":0.037407,"marketValue":106968003652.38,"askSize":25,"bidSize":49,"askPrice":258.11,"bidPrice":257.15,"week52High":453.26,"week52Low":244.28,"changeRate5Day":0.014694,"changeRate20Day":-0.100257,"changeRate60Day":-0.187208,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.250236,"changeRateYTD":-0.250236,"amount":1327159422.20398,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":15.678354,"pbRate":9.203132,"volumeRatio":0.821879,"committee":0.324324,"roa":0.182207,"roe":0.554259,"changeRate5Min":0.00124,"earningDate":1773244800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106968003652.38,"shortable":3,"shares":407636918,"floatShares":407636918,"hourTrading":{"tag":"盘前","latestPrice":257.8,"preClose":262.41,"latestTime":"04:43 EST","volume":596,"amount":153381.196,"timestamp":1772444598483,"change":-4.610000000000014,"changeRate":-0.017567928051522477},"preHourTrading":{"tag":"盘前","latestPrice":257.8,"preClose":262.41,"latestTime":"04:43 EST","volume":596,"amount":153381.196,"timestamp":1772444598483,"change":-4.610000000000014,"changeRate":-0.017567928051522477},"postHourTrading":{"tag":"盘后","latestPrice":261.27,"preClose":262.41,"latestTime":"19:59 EST","volume":497949,"amount":130651521.7882,"timestamp":1772240379868,"change":-1.1400000000000432,"changeRate":-0.004344346633131524},"overnightTrading":{"tag":"夜盘","latestPrice":257.6099853515625,"preClose":262.4100036621094,"latestTime":"20260302 04:00 EST","volume":14566,"amount":3760898,"timestamp":1772442001360,"change":-4.800018310546875,"changeRate":-0.018292055346821264},"impliedVol":0.5505,"impliedVolPercentile":0.972},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.010004,"change":2.08,"latestPrice":210,"close":210,"volume":57422777,"market":"US","high":210.33,"low":205.2,"preClose":207.92,"open":206.83,"turnoverRate":0.005954,"peRate":29.288703,"amplitude":0.024673,"marketValue":2244945362310,"askSize":100,"bidSize":14,"askPrice":205.15,"bidPrice":204.8,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.000524,"changeRate20Day":-0.131262,"changeRate60Day":-0.102104,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.0902,"changeRateYTD":-0.0902,"amount":11985535307.926193,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.288703,"pbRate":5.46129,"volumeRatio":1.162981,"committee":-0.754386,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.010004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2025338891310,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":205.13,"preClose":210,"latestTime":"04:44 EST","volume":26579,"amount":5441257.39843,"timestamp":1772444664478,"change":-4.8700000000000045,"changeRate":-0.023190476190476213},"preHourTrading":{"tag":"盘前","latestPrice":205.13,"preClose":210,"latestTime":"04:44 EST","volume":26579,"amount":5441257.39843,"timestamp":1772444664478,"change":-4.8700000000000045,"changeRate":-0.023190476190476213},"postHourTrading":{"tag":"盘后","latestPrice":209.23,"preClose":210,"latestTime":"19:59 EST","volume":6544030,"amount":1374153831.943416,"timestamp":1772240394284,"change":-0.7700000000000102,"changeRate":-0.0036666666666667156},"overnightTrading":{"tag":"夜盘","latestPrice":204.5500030517578,"preClose":210,"latestTime":"20260302 04:00 EST","volume":506117,"amount":103994160,"timestamp":1772442001360,"change":-5.4499969482421875,"changeRate":-0.025952366420200892},"impliedVol":0.3586,"impliedVolPercentile":0.548},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.009943,"change":0.07,"latestPrice":7.11,"close":7.11,"volume":20735050,"market":"US","high":7.12,"low":6.76,"preClose":7.04,"open":6.86,"turnoverRate":0.021942,"peRate":0,"amplitude":0.051136,"marketValue":7292326991.4,"askSize":3000,"bidSize":500,"askPrice":7.11,"bidPrice":6.8,"week52High":11.95,"week52Low":3.01,"changeRate5Day":-0.091954,"changeRate20Day":-0.203807,"changeRate60Day":-0.14234,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.084942,"changeRateYTD":-0.084942,"amount":146073099.60835,"eps":-1.75,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-6.528493,"volumeRatio":1.573132,"committee":-0.714286,"roa":-0.005601,"roe":-0.789407,"changeRate5Min":0.0121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6719048829,"shortable":3,"shares":1025643740,"floatShares":945013900,"hourTrading":{"tag":"盘前","latestPrice":7.06,"preClose":7.11,"latestTime":"04:03 EST","volume":14,"amount":98.84,"timestamp":1772442183637,"change":-0.05000000000000071,"changeRate":-0.007032348804500803},"preHourTrading":{"tag":"盘前","latestPrice":7.06,"preClose":7.11,"latestTime":"04:03 EST","volume":14,"amount":98.84,"timestamp":1772442183637,"change":-0.05000000000000071,"changeRate":-0.007032348804500803},"postHourTrading":{"tag":"盘后","latestPrice":7.12,"preClose":7.11,"latestTime":"19:58 EST","volume":7216745,"amount":51310489.7682,"timestamp":1772240333192,"change":0.009999999999999787,"changeRate":0.0014064697609001105},"overnightTrading":{"tag":"夜盘","latestPrice":6.889999866485596,"preClose":7.110000133514404,"latestTime":"20260302 04:00 EST","volume":8375,"amount":57726,"timestamp":1772442001337,"change":-0.2200002670288086,"changeRate":-0.030942371715549404},"impliedVol":0.7967,"impliedVolPercentile":0.38},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.004642,"change":0.49,"latestPrice":106.04,"close":106.04,"volume":13954006,"market":"US","high":106.34,"low":103.93,"preClose":105.55,"open":104.78,"turnoverRate":0.007869,"peRate":15.606237,"amplitude":0.022833,"marketValue":188049951859.88,"askSize":1,"bidSize":1,"askPrice":104.6,"bidPrice":104,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.004357,"changeRate20Day":-0.04965,"changeRate60Day":-0.006837,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.067944,"changeRateYTD":-0.067944,"amount":1474338486.03859,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.422136,"pbRate":1.733563,"volumeRatio":1.357933,"committee":0,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.00066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2513,"divideRate":0.0118,"floatMarketCap":188049951859.88,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘前","latestPrice":104.45,"preClose":106.04,"latestTime":"04:40 EST","volume":909,"amount":94857.227874,"timestamp":1772444425345,"change":-1.5900000000000034,"changeRate":-0.014994341757827266},"preHourTrading":{"tag":"盘前","latestPrice":104.45,"preClose":106.04,"latestTime":"04:40 EST","volume":909,"amount":94857.227874,"timestamp":1772444425345,"change":-1.5900000000000034,"changeRate":-0.014994341757827266},"postHourTrading":{"tag":"盘后","latestPrice":106,"preClose":106.04,"latestTime":"19:59 EST","volume":1467165,"amount":155576899.107955,"timestamp":1772240370451,"change":-0.04000000000000625,"changeRate":-0.00037721614485105854},"overnightTrading":{"tag":"夜盘","latestPrice":104.22000122070312,"preClose":106.04000091552734,"latestTime":"20260302 04:00 EST","volume":11948,"amount":1247988,"timestamp":1772442001342,"change":-1.8199996948242188,"changeRate":-0.01716333156460505},"impliedVol":0.291,"impliedVolPercentile":0.432},{"symbol":"INTC","nameCN":"Intel","changeRate":0.0033,"change":0.15,"latestPrice":45.61,"close":45.61,"volume":79327248,"market":"US","high":46.56,"low":44.4,"preClose":45.46,"open":44.46,"turnoverRate":0.015914,"peRate":760.166684,"amplitude":0.047514,"marketValue":227355662185.52,"askSize":560,"bidSize":100,"askPrice":44.22,"bidPrice":44.01,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.034006,"changeRate20Day":-0.06268,"changeRate60Day":0.139965,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.236043,"changeRateYTD":0.236043,"amount":3609787110.189514,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.989444,"volumeRatio":1.00718,"committee":-0.69697,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.001537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227355662185.52,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘前","latestPrice":44.14,"preClose":45.61,"latestTime":"04:44 EST","volume":30793,"amount":1360249.982,"timestamp":1772444640493,"change":-1.4699999999999989,"changeRate":-0.032229774172330604},"preHourTrading":{"tag":"盘前","latestPrice":44.14,"preClose":45.61,"latestTime":"04:44 EST","volume":30793,"amount":1360249.982,"timestamp":1772444640493,"change":-1.4699999999999989,"changeRate":-0.032229774172330604},"postHourTrading":{"tag":"盘后","latestPrice":45.39,"preClose":45.61,"latestTime":"19:59 EST","volume":10879031,"amount":496128138.565655,"timestamp":1772240398831,"change":-0.21999999999999886,"changeRate":-0.004823503617627688},"overnightTrading":{"tag":"夜盘","latestPrice":44.13999938964844,"preClose":45.61000061035156,"latestTime":"20260302 04:00 EST","volume":579565,"amount":25746517,"timestamp":1772442001363,"change":-1.470001220703125,"changeRate":-0.032229800504968556},"impliedVol":0.658,"impliedVolPercentile":0.708},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000269,"change":-0.0115,"latestPrice":42.669,"close":42.669,"volume":263,"market":"US","high":42.669,"low":42.6146,"preClose":42.6805,"open":42.669,"turnoverRate":0.006575,"peRate":0,"amplitude":0.001275,"marketValue":1706802.669,"askSize":100,"bidSize":100,"askPrice":67.75,"bidPrice":17.13,"week52High":42.69,"week52Low":39.91,"changeRate5Day":0.00605,"changeRate20Day":0.006819,"changeRate60Day":0.010041,"changeRateWTD":0.001277,"changeRateMTD":0.001277,"changeRateQTD":0.011114,"changeRateYTD":0.011114,"amount":11218.027908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.793603,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3878,"divideRate":0.009089,"floatMarketCap":1706802.669,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.669,"preClose":42.669,"latestTime":"16:10 EST","volume":6,"amount":255.6876,"timestamp":1772226603730,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.614601135253906,"preClose":42.614601135253906,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.000503,"change":-0.03,"latestPrice":59.58,"close":59.58,"volume":3356555,"market":"US","high":59.64,"low":57.38,"preClose":59.61,"open":58.72,"turnoverRate":0.022679,"peRate":22.921292,"amplitude":0.037913,"marketValue":8932843520.46,"askSize":80,"bidSize":20,"askPrice":58.9,"bidPrice":57.2,"week52High":90.9,"week52Low":47.93,"changeRate5Day":-0.007827,"changeRate20Day":0.067933,"changeRate60Day":-0.094942,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.060401,"changeRateYTD":-0.060401,"amount":198078947.778931,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":19.281397,"pbRate":1.551137,"volumeRatio":1.169487,"committee":-0.6,"roa":0.037139,"roe":0.064854,"changeRate5Min":0.001345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.047331,"floatMarketCap":8817840000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘前","latestPrice":58.34,"preClose":59.58,"latestTime":"04:36 EST","volume":5,"amount":292.22,"timestamp":1772444161377,"change":-1.2399999999999949,"changeRate":-0.02081235313863704},"preHourTrading":{"tag":"盘前","latestPrice":58.34,"preClose":59.58,"latestTime":"04:36 EST","volume":5,"amount":292.22,"timestamp":1772444161377,"change":-1.2399999999999949,"changeRate":-0.02081235313863704},"postHourTrading":{"tag":"盘后","latestPrice":59.46,"preClose":59.58,"latestTime":"19:44 EST","volume":624338,"amount":37196665.9377,"timestamp":1772239442374,"change":-0.11999999999999744,"changeRate":-0.002014098690835808},"overnightTrading":{"tag":"夜盘","latestPrice":57.900001525878906,"preClose":59.58000183105469,"latestTime":"20260302 04:00 EST","volume":1754,"amount":103205,"timestamp":1772442001334,"change":-1.6800003051757812,"changeRate":-0.028197385927237757},"impliedVol":0.457,"impliedVolPercentile":0.552},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.002446,"change":-0.52,"latestPrice":212.11,"close":212.11,"volume":8275221,"market":"US","high":212.63,"low":208.25,"preClose":212.63,"open":211.23,"turnoverRate":0.009127,"peRate":38.919267,"amplitude":0.020599,"marketValue":192728028772.2,"askSize":1,"bidSize":57,"askPrice":211.6,"bidPrice":209.5,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.034679,"changeRate20Day":-0.031328,"changeRate60Day":0.261358,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.222606,"changeRateYTD":0.222606,"amount":1745790049.230743,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":38.941574,"pbRate":11.843423,"volumeRatio":1.153771,"committee":0.965517,"roa":0.109246,"roe":0.301482,"changeRate5Min":0.002031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.02593,"floatMarketCap":192316039034.80002,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘前","latestPrice":210.5,"preClose":212.11,"latestTime":"04:42 EST","volume":340,"amount":71601.892,"timestamp":1772444537838,"change":-1.6100000000000136,"changeRate":-0.007590401206921001},"preHourTrading":{"tag":"盘前","latestPrice":210.5,"preClose":212.11,"latestTime":"04:42 EST","volume":340,"amount":71601.892,"timestamp":1772444537838,"change":-1.6100000000000136,"changeRate":-0.007590401206921001},"postHourTrading":{"tag":"盘后","latestPrice":211.2453,"preClose":212.11,"latestTime":"19:55 EST","volume":1294302,"amount":274534425.293691,"timestamp":1772240136871,"change":-0.8647000000000276,"changeRate":-0.00407665833765512},"overnightTrading":{"tag":"夜盘","latestPrice":210.94000244140625,"preClose":212.11000061035156,"latestTime":"20260302 04:00 EST","volume":8683,"amount":1837656,"timestamp":1772442001338,"change":-1.1699981689453125,"changeRate":-0.005515997197579629},"impliedVol":0.3588,"impliedVolPercentile":0.584},{"symbol":"PTC","nameCN":"PTC Inc","changeRate":-0.003817,"change":-0.6,"latestPrice":156.59,"close":156.59,"volume":1409487,"market":"US","high":156.78,"low":152.67,"preClose":157.19,"open":154.84,"turnoverRate":0.011813,"peRate":23.044486,"amplitude":0.026147,"marketValue":18704403189.99,"askSize":80,"bidSize":28,"askPrice":156,"bidPrice":152.01,"week52High":219.69,"week52Low":133.38,"changeRate5Day":0.009216,"changeRate20Day":0.020263,"changeRate60Day":-0.104586,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.101142,"changeRateYTD":-0.101142,"amount":219884660.540131,"eps":6.795118,"lyrEps":6.08,"lyrPeRate":25.754934,"pbRate":4.867872,"volumeRatio":1.377919,"committee":-0.481481,"roa":0.112394,"roe":0.231407,"changeRate5Min":0.002657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18683746933.32,"shortable":3,"shares":119448261,"floatShares":119316348,"hourTrading":{"tag":"盘前","latestPrice":153.8,"preClose":156.59,"latestTime":"04:11 EST","volume":2,"amount":307.6,"timestamp":1772442718051,"change":-2.789999999999992,"changeRate":-0.017817229708155004},"preHourTrading":{"tag":"盘前","latestPrice":153.8,"preClose":156.59,"latestTime":"04:11 EST","volume":2,"amount":307.6,"timestamp":1772442718051,"change":-2.789999999999992,"changeRate":-0.017817229708155004},"postHourTrading":{"tag":"盘后","latestPrice":156.59,"preClose":156.59,"latestTime":"19:15 EST","volume":156681,"amount":24534502.74806,"timestamp":1772237728795,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":153.7899932861328,"preClose":156.58999633789062,"latestTime":"20260302 04:00 EST","volume":116,"amount":17805,"timestamp":1772442001100,"change":-2.8000030517578125,"changeRate":-0.01788111065355639},"impliedVol":0.336,"impliedVolPercentile":0.792},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.005918,"change":-2.23,"latestPrice":374.58,"close":374.58,"volume":9186555,"market":"US","high":376.68,"low":368.62,"preClose":376.81,"open":370.14,"turnoverRate":0.001967,"peRate":35.510564,"amplitude":0.02139,"marketValue":1942767785340,"askSize":12,"bidSize":40,"askPrice":366.93,"bidPrice":366.8,"week52High":390.205,"week52Low":134.25,"changeRate5Day":0.010903,"changeRate20Day":0.103166,"changeRate60Day":0.302072,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.232617,"changeRateYTD":0.232617,"amount":3430262104.092407,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":35.510565,"pbRate":0.358471,"volumeRatio":0.805273,"committee":0.538462,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.001096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0341,"divideRate":0.0081,"floatMarketCap":1749768994355.04,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":366.81,"preClose":374.58,"latestTime":"04:44 EST","volume":15756,"amount":5780662.1184,"timestamp":1772444650424,"change":-7.769999999999982,"changeRate":-0.0207432324203107},"preHourTrading":{"tag":"盘前","latestPrice":366.81,"preClose":374.58,"latestTime":"04:44 EST","volume":15756,"amount":5780662.1184,"timestamp":1772444650424,"change":-7.769999999999982,"changeRate":-0.0207432324203107},"postHourTrading":{"tag":"盘后","latestPrice":374.0331,"preClose":374.58,"latestTime":"19:59 EST","volume":331245,"amount":124055526.8922,"timestamp":1772240399806,"change":-0.5468999999999937,"changeRate":-0.0014600352394681876},"overnightTrading":{"tag":"夜盘","latestPrice":365.5,"preClose":374.5799865722656,"latestTime":"20260302 04:00 EST","volume":239582,"amount":88712368,"timestamp":1772442001362,"change":-9.079986572265625,"changeRate":-0.024240447695445345},"impliedVol":0.4853,"impliedVolPercentile":0.856}]}}}