US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Metaverse & AR

3,131.37

+13.240.42%

Number of Gainers:22

Number of Losers:20

Number of Flat:1

PE:- -

High:3,133.40

Open:3,119.05

Low:3,102.99

Close:3,118.13

Volume:687.59M

Turnover:109.19B

Market Cap:21.98T

Float Cap:20.97T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vuzix US VUZI	2.09	+2.45%	+0.0500	588.51K	1.23M	161.64M
Advanced Micro Devices US AMD	166.62	+2.00%	+3.26	52.14M	8.68B	270.40B
Qualcomm US QCOM	159.17	+1.76%	+2.75	9.17M	1.46B	171.74B
Cloudflare, Inc. US NET	198.55	+1.36%	+2.67	2.75M	547.07M	69.19B
Taiwan Semiconductor Manufacturing US TSM	238.72	+1.33%	+3.13	9.79M	2.33B	1.24T
Broadcom US AVGO	298.01	+1.28%	+3.78	25.69M	7.65B	1.40T
United Microelectronics US UMC	6.74	+1.20%	+0.0800	5.55M	37.45M	16.93B
NVIDIA US NVDA	181.77	+1.09%	+1.96	168.69M	30.58B	4.44T
Immersion US IMMR	6.93	+1.02%	+0.0700	263.38K	1.82M	224.51M
PayPal US PYPL	70.18	+1.01%	+0.7000	9.47M	662.61M	67.05B
Apple US AAPL	229.31	+0.95%	+2.15	54.58M	12.45B	3.40T
Arista Networks US ANET	134.27	+0.92%	+1.23	7.24M	971.12M	168.76B
Coinbase Global, Inc. US COIN	308.48	+0.81%	+2.48	7.75M	2.36B	79.28B
Unity Software Inc. US U	40.07	+0.60%	+0.2400	12.81M	514.77M	16.93B
Akamai US AKAM	76.94	+0.55%	+0.4200	2.37M	181.88M	11.03B
Sea Ltd US SE	188.29	+0.39%	+0.7400	2.53M	475.82M	111.47B
Amazon.com US AMZN	228.71	+0.34%	+0.7700	26.11M	5.96B	2.44T
Snap Inc US SNAP	7.02	+0.29%	+0.0200	51.01M	358.51M	11.86B
Fastly, Inc. US FSLY	7.27	+0.28%	+0.0200	2.10M	15.31M	1.07B
ProShares S&P 500 Dynamic Buffer ETF US FB	40.92	+0.07%	+0.0300	5.39K	220.66K	7.77M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4554"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":3131.3665,"timestamp":1756238399999,"preClose":3118.1306,"halted":0,"volume":687585930,"delay":0,"changeRate":0.004245,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":13.23584,"latestTime":"08-26 16:00:00 EDT","open":3119.0522,"high":3133.3982,"low":3102.9854,"amount":109193336546.63435,"amplitude":0.009754,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1756301400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.16018,"peRate":36.876536,"turnoverRate":0.006296,"increases":22,"decrements":20,"flats":1,"marketCap":21980055714569,"floatMarketCap":20973630028201},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":3133.3982,"amplitude":0.009754,"preClose":3118.1306,"low":3102.9854,"pbRate":"10.16018","latestPrice":3131.3665,"volume":687585930,"delay":0,"open":3119.0522,"prevYearClose":2745.189,"prevWeekClose":3113.2444,"prevMonthClose":3075.4375,"prevQuarterClose":2887.9233,"fiveDayClose":3099.636,"twentyDayClose":3059.4373,"sixtyDayClose":2649.9766,"secType":"PLATE","market":"US","turnoverRate":0.006296,"peRate":36.876536,"marketCap":21980055714569,"floatMarketCap":20973630028201,"timestamp":1756238399999,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":22,"down":20,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"VUZI","nameCN":"Vuzix","changeRate":0.02451,"change":0.05,"latestPrice":2.09,"close":2.09,"volume":588509,"market":"US","high":2.13,"low":2.03,"preClose":2.04,"open":2.05,"turnoverRate":0.009032,"peRate":0,"amplitude":0.04902,"marketValue":161644136.28,"askSize":100,"bidSize":100,"askPrice":2.17,"bidPrice":2.07,"week52High":5.7882,"week52Low":0.8311,"changeRate5Day":0.1,"changeRate20Day":0.009662,"changeRate60Day":-0.284247,"changeRateWTD":-0.018779,"changeRateMTD":0.039801,"changeRateQTD":-0.284247,"changeRateYTD":-0.469543,"amount":1228097.271645,"eps":-0.535118,"lyrEps":-1.084057,"lyrPeRate":0,"pbRate":5.600106,"volumeRatio":0.470737,"committee":0,"roa":-0.656817,"roe":-1.131265,"changeRate5Min":-0.002387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136187447.22,"shortable":3,"shares":77341692,"floatShares":65161458,"postHourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.09,"latestTime":"19:59 EDT","volume":1932,"amount":4054.41,"timestamp":1756252742047},"overnightTrading":{"tag":"夜盘","latestPrice":2.09,"preClose":2.09,"latestTime":"20250827 04:00 EDT","volume":0,"amount":0,"timestamp":1756281600000},"impliedVol":0.6627,"impliedVolPercentile":0.0482},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.019956,"change":3.26,"latestPrice":166.62,"close":166.62,"volume":52138562,"market":"US","high":169.77,"low":164.91,"preClose":163.36,"open":168.65,"turnoverRate":0.032355,"peRate":96.107926,"amplitude":0.02975,"marketValue":270398215461.18,"askSize":255,"bidSize":408,"askPrice":166.9,"bidPrice":166.67,"week52High":186.65,"week52Low":76.48,"changeRate5Day":0.00042,"changeRate20Day":-0.060978,"changeRate60Day":0.504741,"changeRateWTD":-0.006795,"changeRateMTD":-0.05496,"changeRateQTD":0.174207,"changeRateYTD":0.379419,"amount":8683400801.39505,"eps":1.733676,"lyrEps":1.012962,"lyrPeRate":164.487908,"pbRate":4.53194,"volumeRatio":1.074127,"committee":0.230769,"roa":0.021898,"roe":0.046986,"changeRate5Min":0.000051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":268503507961.2,"shortable":3,"shares":1622843689,"floatShares":1611472260,"hourTrading":{"tag":"盘前","latestPrice":166.9,"preClose":166.62,"latestTime":"05:11 EDT","volume":11993,"amount":2001569.57626,"timestamp":1756285899627},"preHourTrading":{"tag":"盘前","latestPrice":166.9,"preClose":166.62,"latestTime":"05:11 EDT","volume":11993,"amount":2001569.57626,"timestamp":1756285899627},"postHourTrading":{"tag":"盘后","latestPrice":166.85,"preClose":166.62,"latestTime":"19:59 EDT","volume":1763894,"amount":293909365.70482,"timestamp":1756252798278},"overnightTrading":{"tag":"夜盘","latestPrice":166.83,"preClose":166.62,"latestTime":"20250827 04:00 EDT","volume":66193,"amount":11049003,"timestamp":1756281602445},"impliedVol":0.4724,"impliedVolPercentile":0.3092},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.017581,"change":2.75,"latestPrice":159.17,"close":159.17,"volume":9173048,"market":"US","high":159.96,"low":157.41,"preClose":156.42,"open":157.66,"turnoverRate":0.008524,"peRate":15.35774,"amplitude":0.016302,"marketValue":171744430000,"askSize":100,"bidSize":22,"askPrice":159.28,"bidPrice":158.81,"week52High":182.1,"week52Low":120.8019,"changeRate5Day":0.018688,"changeRate20Day":-0.017954,"changeRate60Day":0.096212,"changeRateWTD":0.007341,"changeRateMTD":0.08456,"changeRateQTD":-0.000565,"changeRateYTD":0.036128,"amount":1460499680.930908,"eps":10.364155,"lyrEps":9.087813,"lyrPeRate":17.514665,"pbRate":6.312045,"volumeRatio":1.483831,"committee":-0.639344,"roa":0.141736,"roe":0.446153,"changeRate5Min":-0.000565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.021612,"floatMarketCap":171281510318.05,"shortable":3,"shares":1079000000,"floatShares":1076091665,"hourTrading":{"tag":"盘前","latestPrice":159.13,"preClose":159.17,"latestTime":"05:10 EDT","volume":211,"amount":33567.99,"timestamp":1756285857845},"preHourTrading":{"tag":"盘前","latestPrice":159.13,"preClose":159.17,"latestTime":"05:10 EDT","volume":211,"amount":33567.99,"timestamp":1756285857845},"postHourTrading":{"tag":"盘后","latestPrice":159.2,"preClose":159.17,"latestTime":"19:59 EDT","volume":779378,"amount":124053530.62477,"timestamp":1756252771958},"overnightTrading":{"tag":"夜盘","latestPrice":159.22,"preClose":159.17,"latestTime":"20250827 04:00 EDT","volume":2034,"amount":324112,"timestamp":1756281602448},"impliedVol":0.2972,"impliedVolPercentile":0.0723},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.013631,"change":2.67,"latestPrice":198.55,"close":198.55,"volume":2750254,"market":"US","high":201.4999,"low":195.94,"preClose":195.88,"open":196.4,"turnoverRate":0.008851,"peRate":0,"amplitude":0.028384,"marketValue":69191019098.85,"askSize":20,"bidSize":3,"askPrice":210,"bidPrice":200.59,"week52High":219,"week52Low":74.88,"changeRate5Day":0.010381,"changeRate20Day":-0.004413,"changeRate60Day":0.196877,"changeRateWTD":0.012132,"changeRateMTD":-0.043962,"changeRateQTD":0.01389,"changeRateYTD":0.843889,"amount":547067469.359436,"eps":-0.339452,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":55.811496,"volumeRatio":1.415825,"committee":-0.73913,"roa":-0.02732,"roe":-0.110385,"changeRate5Min":-0.00176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61693950588.05,"shortable":3,"shares":348481587,"floatShares":310722491,"hourTrading":{"tag":"盘前","latestPrice":202.04,"preClose":198.55,"latestTime":"05:17 EDT","volume":3377,"amount":681749.90818,"timestamp":1756286225135},"preHourTrading":{"tag":"盘前","latestPrice":202.04,"preClose":198.55,"latestTime":"05:17 EDT","volume":3377,"amount":681749.90818,"timestamp":1756286225135},"postHourTrading":{"tag":"盘后","latestPrice":199.15,"preClose":198.55,"latestTime":"19:58 EDT","volume":366577,"amount":72788781.33145,"timestamp":1756252717025},"overnightTrading":{"tag":"夜盘","latestPrice":199.43,"preClose":198.55,"latestTime":"20250827 04:00 EDT","volume":1870,"amount":374493,"timestamp":1756281602450},"impliedVol":0.4819,"impliedVolPercentile":0.3815},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.013286,"change":3.13,"latestPrice":238.72,"close":238.72,"volume":9793068,"market":"US","high":238.83,"low":235.73,"preClose":235.59,"open":236.37,"turnoverRate":0.002096,"peRate":25.057807,"amplitude":0.013158,"marketValue":1238126770560,"askSize":70,"bidSize":2,"askPrice":238.77,"bidPrice":238.32,"week52High":248.28,"week52Low":134.25,"changeRate5Day":0.02587,"changeRate20Day":-0.010815,"changeRate60Day":0.234844,"changeRateWTD":0.024593,"changeRateMTD":-0.012002,"changeRateQTD":0.053998,"changeRateYTD":0.20877,"amount":2329906948.484802,"eps":9.526772,"lyrEps":6.814749,"lyrPeRate":35.029904,"pbRate":0.27027,"volumeRatio":0.856585,"committee":-0.944444,"roa":0.159624,"roe":0.342042,"changeRate5Min":0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.01219,"floatMarketCap":1115128555535.36,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":238.33,"preClose":238.72,"latestTime":"05:17 EDT","volume":2916,"amount":695306.4948,"timestamp":1756286227492},"preHourTrading":{"tag":"盘前","latestPrice":238.33,"preClose":238.72,"latestTime":"05:17 EDT","volume":2916,"amount":695306.4948,"timestamp":1756286227492},"postHourTrading":{"tag":"盘后","latestPrice":239,"preClose":238.72,"latestTime":"19:59 EDT","volume":209044,"amount":49859638.6762,"timestamp":1756252796299},"overnightTrading":{"tag":"夜盘","latestPrice":238.7,"preClose":238.72,"latestTime":"20250827 04:00 EDT","volume":14104,"amount":3372789,"timestamp":1756281602445},"impliedVol":0.3678,"impliedVolPercentile":0.1285},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.012847,"change":3.78,"latestPrice":298.01,"close":298.01,"volume":25689108,"market":"US","high":300.2499,"low":293.99,"preClose":294.23,"open":294.35,"turnoverRate":0.005533,"peRate":111.396574,"amplitude":0.021276,"marketValue":1401681386451.79,"askSize":1,"bidSize":7,"askPrice":298.75,"bidPrice":298.54,"week52High":317.35,"week52Low":134.9,"changeRate5Day":0.010512,"changeRate20Day":0.001984,"changeRate60Day":0.23109,"changeRateWTD":0.013639,"changeRateMTD":0.014675,"changeRateQTD":0.081117,"changeRateYTD":0.285412,"amount":7651337124.997559,"eps":2.675217,"lyrEps":1.27487,"lyrPeRate":233.757167,"pbRate":20.143152,"volumeRatio":1.425233,"committee":0.75,"roa":0.08014,"roe":0.189771,"changeRate5Min":-0.001742,"earningDate":1756915200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.007718,"floatMarketCap":1383677349517.75,"shortable":3,"shares":4703470979,"floatShares":4643056775,"hourTrading":{"tag":"盘前","latestPrice":298.78,"preClose":298.01,"latestTime":"05:17 EDT","volume":987,"amount":294460.82001,"timestamp":1756286228899},"preHourTrading":{"tag":"盘前","latestPrice":298.78,"preClose":298.01,"latestTime":"05:17 EDT","volume":987,"amount":294460.82001,"timestamp":1756286228899},"postHourTrading":{"tag":"盘后","latestPrice":299.4,"preClose":298.01,"latestTime":"19:59 EDT","volume":3318504,"amount":988870571.434521,"timestamp":1756252789250},"overnightTrading":{"tag":"夜盘","latestPrice":298.57,"preClose":298.01,"latestTime":"20250827 04:00 EDT","volume":12497,"amount":3734956,"timestamp":1756281602443},"impliedVol":0.5226,"impliedVolPercentile":0.7189},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.012012,"change":0.08,"latestPrice":6.74,"close":6.74,"volume":5551156,"market":"US","high":6.8,"low":6.73,"preClose":6.66,"open":6.76,"turnoverRate":0.002376,"peRate":12.542405,"amplitude":0.010511,"marketValue":16925929355.42,"askSize":300,"bidSize":300,"askPrice":6.71,"bidPrice":6.7,"week52High":8.86,"week52Low":5.61,"changeRate5Day":-0.008824,"changeRate20Day":-0.053371,"changeRate60Day":-0.114323,"changeRateWTD":-0.004431,"changeRateMTD":-0.01462,"changeRateQTD":-0.118954,"changeRateYTD":0.038521,"amount":37448751.146748,"eps":0.537377,"lyrEps":0.579031,"lyrPeRate":11.640137,"pbRate":0.050244,"volumeRatio":0.788066,"committee":0,"roa":0.05132,"roe":0.113953,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.25,"divideRate":2.114243,"floatMarketCap":15746014360.140001,"shortable":3,"shares":2511265483,"floatShares":2336203911,"hourTrading":{"tag":"盘前","latestPrice":6.71,"preClose":6.74,"latestTime":"04:47 EDT","volume":1292,"amount":8683.139749,"timestamp":1756284447466},"preHourTrading":{"tag":"盘前","latestPrice":6.71,"preClose":6.74,"latestTime":"04:47 EDT","volume":1292,"amount":8683.139749,"timestamp":1756284447466},"postHourTrading":{"tag":"盘后","latestPrice":6.7913,"preClose":6.74,"latestTime":"19:56 EDT","volume":2668,"amount":18004.0235,"timestamp":1756252601264},"overnightTrading":{"tag":"夜盘","latestPrice":6.74,"preClose":6.74,"latestTime":"20250827 04:00 EDT","volume":1080,"amount":7284,"timestamp":1756281602424},"impliedVol":0.2796,"impliedVolPercentile":0.2892},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.0109,"change":1.96,"latestPrice":181.77,"close":181.77,"volume":168688025,"market":"US","high":182.39,"low":178.81,"preClose":179.81,"open":180.055,"turnoverRate":0.007203,"peRate":58.621775,"amplitude":0.01991,"marketValue":4435188000000,"askSize":350,"bidSize":700,"askPrice":182.71,"bidPrice":182.69,"week52High":184.48,"week52Low":86.62,"changeRate5Day":0.034901,"changeRate20Day":0.035667,"changeRate60Day":0.345149,"changeRateWTD":0.021237,"changeRateMTD":0.021926,"changeRateQTD":0.150516,"changeRateYTD":0.353563,"amount":30576055868.120193,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":61.242642,"pbRate":52.898727,"volumeRatio":0.962596,"committee":0.333333,"roa":0.532445,"roe":1.154626,"changeRate5Min":0.000028,"earningDate":1756224000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00022,"floatMarketCap":4257069962882.4004,"shortable":3,"shares":24400000000,"floatShares":23420091120,"hourTrading":{"tag":"盘前","latestPrice":182.69,"preClose":181.77,"latestTime":"05:17 EDT","volume":142477,"amount":26005135.70228,"timestamp":1756286231968},"preHourTrading":{"tag":"盘前","latestPrice":182.69,"preClose":181.77,"latestTime":"05:17 EDT","volume":142477,"amount":26005135.70228,"timestamp":1756286231968},"postHourTrading":{"tag":"盘后","latestPrice":182.35,"preClose":181.77,"latestTime":"19:59 EDT","volume":11174370,"amount":2031387595.829936,"timestamp":1756252799343},"overnightTrading":{"tag":"夜盘","latestPrice":182.2,"preClose":181.77,"latestTime":"20250827 04:00 EDT","volume":562731,"amount":102720019,"timestamp":1756281602450},"impliedVol":0.485,"impliedVolPercentile":0.4217},{"symbol":"IMMR","nameCN":"Immersion","changeRate":0.010204,"change":0.07,"latestPrice":6.93,"close":6.93,"volume":263379,"market":"US","high":6.95,"low":6.84,"preClose":6.86,"open":6.84,"turnoverRate":0.009747,"peRate":3.391473,"amplitude":0.016035,"marketValue":224507273.76,"askSize":100,"bidSize":30,"askPrice":7.29,"bidPrice":6.8,"week52High":10.72,"week52Low":6.47,"changeRate5Day":-0.008584,"changeRate20Day":-0.0375,"changeRate60Day":-0.078457,"changeRateWTD":-0.018414,"changeRateMTD":-0.005739,"changeRateQTD":-0.120558,"changeRateYTD":-0.206186,"amount":1819083.542333,"eps":2.04336,"lyrEps":1.054696,"lyrPeRate":6.570614,"pbRate":0.704746,"volumeRatio":0.657132,"committee":-0.538462,"roa":0.049971,"roe":0.195521,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.165,"divideRate":0.02381,"floatMarketCap":187250602.77,"shortable":3,"shares":32396432,"floatShares":27020289,"postHourTrading":{"tag":"盘后","latestPrice":6.9299,"preClose":6.93,"latestTime":"19:20 EDT","volume":3749,"amount":25978.7974,"timestamp":1756250435260},"overnightTrading":{"tag":"夜盘","latestPrice":6.93,"preClose":6.93,"latestTime":"20250827 04:00 EDT","volume":0,"amount":0,"timestamp":1756281600000},"impliedVol":0.7816,"impliedVolPercentile":0.7269},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.010075,"change":0.7,"latestPrice":70.18,"close":70.18,"volume":9471529,"market":"US","high":70.25,"low":69.18,"preClose":69.48,"open":69.4,"turnoverRate":0.009948,"peRate":15.038626,"amplitude":0.0154,"marketValue":67048456462.9,"askSize":170,"bidSize":100,"askPrice":70.12,"bidPrice":70.03,"week52High":93.66,"week52Low":55.85,"changeRate5Day":0.016365,"changeRate20Day":-0.017775,"changeRate60Day":-0.001423,"changeRateWTD":0.004006,"changeRateMTD":0.020652,"changeRateQTD":-0.055705,"changeRateYTD":-0.177739,"amount":662605036.318459,"eps":4.66665,"lyrEps":4.030126,"lyrPeRate":17.413848,"pbRate":3.319066,"volumeRatio":1.129204,"committee":-0.259259,"roa":0.04614,"roe":0.229233,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66819097064.28001,"shortable":3,"shares":955378405,"floatShares":952110246,"hourTrading":{"tag":"盘前","latestPrice":70.07,"preClose":70.18,"latestTime":"05:08 EDT","volume":185,"amount":12962.8205,"timestamp":1756285715364},"preHourTrading":{"tag":"盘前","latestPrice":70.07,"preClose":70.18,"latestTime":"05:08 EDT","volume":185,"amount":12962.8205,"timestamp":1756285715364},"postHourTrading":{"tag":"盘后","latestPrice":70.13,"preClose":70.18,"latestTime":"19:59 EDT","volume":1647407,"amount":115610537.095469,"timestamp":1756252770755},"overnightTrading":{"tag":"夜盘","latestPrice":70.04,"preClose":70.18,"latestTime":"20250827 04:00 EDT","volume":5861,"amount":411055,"timestamp":1756281602433},"impliedVol":0.3164,"impliedVolPercentile":0.1446},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.009465,"change":2.15,"latestPrice":229.31,"close":229.31,"volume":54575081,"market":"US","high":229.49,"low":224.69,"preClose":227.16,"open":226.87,"turnoverRate":0.003684,"peRate":34.88454,"amplitude":0.02113,"marketValue":3403049830900,"askSize":983,"bidSize":151,"askPrice":229.5,"bidPrice":229.44,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":-0.005422,"changeRate20Day":0.085388,"changeRate60Day":0.141698,"changeRateWTD":0.006805,"changeRateMTD":0.104736,"changeRateQTD":0.117659,"changeRateYTD":-0.084298,"amount":12453782660.005707,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":37.53609,"pbRate":51.694514,"volumeRatio":1.469058,"committee":-0.733686,"roa":0.245461,"roe":1.498136,"changeRate5Min":0.001879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004405,"floatMarketCap":3397073054472.13,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘前","latestPrice":229.48,"preClose":229.31,"latestTime":"05:16 EDT","volume":11545,"amount":2650546.5873,"timestamp":1756286190832},"preHourTrading":{"tag":"盘前","latestPrice":229.48,"preClose":229.31,"latestTime":"05:16 EDT","volume":11545,"amount":2650546.5873,"timestamp":1756286190832},"postHourTrading":{"tag":"盘后","latestPrice":229.99,"preClose":229.31,"latestTime":"19:59 EDT","volume":8116551,"amount":1861239091.425385,"timestamp":1756252797944},"overnightTrading":{"tag":"夜盘","latestPrice":229.53,"preClose":229.31,"latestTime":"20250827 04:00 EDT","volume":39379,"amount":9051032,"timestamp":1756281602450},"impliedVol":0.2659,"impliedVolPercentile":0.3052},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.009245,"change":1.23,"latestPrice":134.27,"close":134.27,"volume":7242076,"market":"US","high":134.9402,"low":132.21,"preClose":133.04,"open":132.79,"turnoverRate":0.006989,"peRate":52.667169,"amplitude":0.020522,"marketValue":168759314706.87,"askSize":37,"bidSize":14,"askPrice":136.03,"bidPrice":134,"week52High":141.99,"week52Low":59.43,"changeRate5Day":0.011222,"changeRate20Day":0.131934,"changeRate60Day":0.549746,"changeRateWTD":0.007655,"changeRateMTD":0.089677,"changeRateQTD":0.312384,"changeRateYTD":0.214783,"amount":971120222.773682,"eps":2.549406,"lyrEps":2.270195,"lyrPeRate":59.144699,"pbRate":15.480234,"volumeRatio":0.961583,"committee":-0.45098,"roa":0.152265,"roe":0.336383,"changeRate5Min":0.001791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139132688752.5,"shortable":3,"shares":1256865381,"floatShares":1036215750,"hourTrading":{"tag":"盘前","latestPrice":134.45,"preClose":134.27,"latestTime":"05:16 EDT","volume":354,"amount":47564.20818,"timestamp":1756286208985},"preHourTrading":{"tag":"盘前","latestPrice":134.45,"preClose":134.27,"latestTime":"05:16 EDT","volume":354,"amount":47564.20818,"timestamp":1756286208985},"postHourTrading":{"tag":"盘后","latestPrice":134.66,"preClose":134.27,"latestTime":"19:59 EDT","volume":615995,"amount":82700196.15014,"timestamp":1756252751845},"overnightTrading":{"tag":"夜盘","latestPrice":134.95,"preClose":134.27,"latestTime":"20250827 04:00 EDT","volume":783,"amount":105500,"timestamp":1756281602394},"impliedVol":0.4424,"impliedVolPercentile":0.3454},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.008105,"change":2.48,"latestPrice":308.48,"close":308.48,"volume":7745387,"market":"US","high":309.2,"low":300.37,"preClose":306,"open":304,"turnoverRate":0.036516,"peRate":29.744167,"amplitude":0.028856,"marketValue":79279359691.52,"askSize":80,"bidSize":50,"askPrice":307.9,"bidPrice":307.51,"week52High":444.645,"week52Low":142.58,"changeRate5Day":0.02122,"changeRate20Day":-0.169502,"changeRate60Day":0.250831,"changeRateWTD":-0.035548,"changeRateMTD":-0.183397,"changeRateQTD":-0.119861,"changeRateYTD":0.242368,"amount":2355744517.437378,"eps":10.371109,"lyrEps":10.420476,"lyrPeRate":29.603254,"pbRate":6.554782,"volumeRatio":0.83926,"committee":-0.230769,"roa":0.007606,"roe":0.279607,"changeRate5Min":0.000616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65431693416.96001,"shortable":3,"shares":256999999,"floatShares":212110002,"hourTrading":{"tag":"盘前","latestPrice":307.45,"preClose":308.48,"latestTime":"05:13 EDT","volume":5117,"amount":1572143.75395,"timestamp":1756286009227},"preHourTrading":{"tag":"盘前","latestPrice":307.45,"preClose":308.48,"latestTime":"05:13 EDT","volume":5117,"amount":1572143.75395,"timestamp":1756286009227},"postHourTrading":{"tag":"盘后","latestPrice":308.6,"preClose":308.48,"latestTime":"19:59 EDT","volume":187375,"amount":57818270.15403,"timestamp":1756252797705},"overnightTrading":{"tag":"夜盘","latestPrice":307.4,"preClose":308.48,"latestTime":"20250827 04:00 EDT","volume":41464,"amount":12783093,"timestamp":1756281602446},"impliedVol":0.6175,"impliedVolPercentile":0.0964},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":0.006026,"change":0.24,"latestPrice":40.07,"close":40.07,"volume":12810873,"market":"US","high":40.88,"low":39.612,"preClose":39.83,"open":39.81,"turnoverRate":0.038331,"peRate":0,"amplitude":0.031835,"marketValue":16930291772.16,"askSize":200,"bidSize":400,"askPrice":40.18,"bidPrice":40.06,"week52High":40.88,"week52Low":15.33,"changeRate5Day":0.076283,"changeRate20Day":0.231407,"changeRate60Day":0.536426,"changeRateWTD":0.023238,"changeRateMTD":0.201139,"changeRateQTD":0.655785,"changeRateYTD":0.783267,"amount":514770544.898106,"eps":-1.062513,"lyrEps":-1.677263,"lyrPeRate":0,"pbRate":5.311642,"volumeRatio":1.029785,"committee":0.333333,"roa":-0.045179,"roe":-0.126219,"changeRate5Min":0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13392021616.41,"shortable":3,"shares":422517888,"floatShares":334215663,"hourTrading":{"tag":"盘前","latestPrice":40.17,"preClose":40.07,"latestTime":"05:17 EDT","volume":202,"amount":8103.64006,"timestamp":1756286236275},"preHourTrading":{"tag":"盘前","latestPrice":40.17,"preClose":40.07,"latestTime":"05:17 EDT","volume":202,"amount":8103.64006,"timestamp":1756286236275},"postHourTrading":{"tag":"盘后","latestPrice":40.1599,"preClose":40.07,"latestTime":"19:59 EDT","volume":460965,"amount":18472075.485802,"timestamp":1756252796605},"overnightTrading":{"tag":"夜盘","latestPrice":40.14,"preClose":40.07,"latestTime":"20250827 04:00 EDT","volume":4708,"amount":189257,"timestamp":1756281602446},"impliedVol":0.7512,"impliedVolPercentile":0.4096},{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.005489,"change":0.42,"latestPrice":76.94,"close":76.94,"volume":2365468,"market":"US","high":77.2,"low":76.245,"preClose":76.52,"open":76.58,"turnoverRate":0.016856,"peRate":27.274751,"amplitude":0.01248,"marketValue":11032082524.32,"askSize":38,"bidSize":110,"askPrice":78.17,"bidPrice":76.79,"week52High":106.8,"week52Low":67.51,"changeRate5Day":0.005883,"changeRate20Day":-0.03208,"changeRate60Day":0.013302,"changeRateWTD":-0.009016,"changeRateMTD":0.008256,"changeRateQTD":-0.035356,"changeRateYTD":-0.195609,"amount":181881338.394714,"eps":2.820924,"lyrEps":3.335169,"lyrPeRate":23.069296,"pbRate":2.469404,"volumeRatio":1.405335,"committee":0.486486,"roa":0.038077,"roe":0.092082,"changeRate5Min":-0.00087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10797543706.36,"shortable":3,"shares":143385528,"floatShares":140337194,"postHourTrading":{"tag":"盘后","latestPrice":76.94,"preClose":76.94,"latestTime":"19:55 EDT","volume":254788,"amount":19603401.6573,"timestamp":1756252535157},"overnightTrading":{"tag":"夜盘","latestPrice":77.08,"preClose":76.94,"latestTime":"20250827 04:00 EDT","volume":15,"amount":1156,"timestamp":1756281602433},"impliedVol":0.3034,"impliedVolPercentile":0.2008},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.003946,"change":0.74,"latestPrice":188.29,"close":188.29,"volume":2531683,"market":"US","high":188.76,"low":186.1,"preClose":187.55,"open":187,"turnoverRate":0.008126,"peRate":96.56046,"amplitude":0.014183,"marketValue":111471433372.86,"askSize":2,"bidSize":4,"askPrice":187.99,"bidPrice":184.5,"week52High":190.7499,"week52Low":75.67,"changeRate5Day":0.050432,"changeRate20Day":0.173439,"changeRate60Day":0.174097,"changeRateWTD":0.014876,"changeRateMTD":0.201979,"changeRateQTD":0.177254,"changeRateYTD":0.774647,"amount":475817991.216354,"eps":1.94997,"lyrEps":0.772777,"lyrPeRate":243.653732,"pbRate":11.519397,"volumeRatio":0.641132,"committee":0.333333,"roa":0.040332,"roe":0.145185,"changeRate5Min":0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000005,"floatMarketCap":58660715787.899994,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘前","latestPrice":188.08,"preClose":188.29,"latestTime":"04:12 EDT","volume":32,"amount":6019.88,"timestamp":1756282357997},"preHourTrading":{"tag":"盘前","latestPrice":188.08,"preClose":188.29,"latestTime":"04:12 EDT","volume":32,"amount":6019.88,"timestamp":1756282357997},"postHourTrading":{"tag":"盘后","latestPrice":188.18,"preClose":188.29,"latestTime":"19:55 EDT","volume":180884,"amount":34058603.8275,"timestamp":1756252556479},"overnightTrading":{"tag":"夜盘","latestPrice":187.43,"preClose":188.29,"latestTime":"20250827 04:00 EDT","volume":1740,"amount":326693,"timestamp":1756281602446},"impliedVol":0.3527,"impliedVolPercentile":0.0683},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.003378,"change":0.77,"latestPrice":228.71,"close":228.71,"volume":26105373,"market":"US","high":229,"low":226.02,"preClose":227.94,"open":227.11,"turnoverRate":0.002707,"peRate":34.881142,"amplitude":0.013074,"marketValue":2439172045704.87,"askSize":54,"bidSize":200,"askPrice":228.64,"bidPrice":228.48,"week52High":242.52,"week52Low":161.38,"changeRate5Day":0.00307,"changeRate20Day":-0.009956,"changeRate60Day":0.115604,"changeRateWTD":-0.000568,"changeRateMTD":-0.023066,"changeRateQTD":0.042481,"changeRateYTD":0.042481,"amount":5956614675.770416,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":40.428034,"pbRate":7.307833,"volumeRatio":0.823073,"committee":0.574803,"roa":0.076991,"roe":0.247703,"changeRate5Min":0.000788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2205786942054.81,"shortable":3,"shares":10664912097,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":228.61,"preClose":228.71,"latestTime":"05:16 EDT","volume":7497,"amount":1712697.97167,"timestamp":1756286178410},"preHourTrading":{"tag":"盘前","latestPrice":228.61,"preClose":228.71,"latestTime":"05:16 EDT","volume":7497,"amount":1712697.97167,"timestamp":1756286178410},"postHourTrading":{"tag":"盘后","latestPrice":229,"preClose":228.71,"latestTime":"19:59 EDT","volume":3478826,"amount":795633516.755398,"timestamp":1756252799737},"overnightTrading":{"tag":"夜盘","latestPrice":228.35,"preClose":228.71,"latestTime":"20250827 04:00 EDT","volume":35437,"amount":8105563,"timestamp":1756281602426},"impliedVol":0.2629,"impliedVolPercentile":0.0442},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.002857,"change":0.02,"latestPrice":7.02,"close":7.02,"volume":51012528,"market":"US","high":7.1,"low":6.98,"preClose":7,"open":7.03,"turnoverRate":0.046581,"peRate":0,"amplitude":0.017143,"marketValue":11862624613.32,"askSize":260,"bidSize":769,"askPrice":7.03,"bidPrice":7.02,"week52High":13.2805,"week52Low":6.98,"changeRate5Day":-0.022284,"changeRate20Day":-0.247588,"changeRate60Day":-0.149091,"changeRateWTD":-0.025,"changeRateMTD":-0.255567,"changeRateQTD":-0.192175,"changeRateYTD":-0.348189,"amount":358509035.052246,"eps":-0.325395,"lyrEps":-0.420611,"lyrPeRate":0,"pbRate":5.732517,"volumeRatio":0.968267,"committee":0.494655,"roa":-0.055132,"roe":-0.264164,"changeRate5Min":-0.000712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7687891792.62,"shortable":3,"shares":1689832566,"floatShares":1095141281,"hourTrading":{"tag":"盘前","latestPrice":7.03,"preClose":7.02,"latestTime":"05:15 EDT","volume":8884,"amount":62476.893466,"timestamp":1756286116077},"preHourTrading":{"tag":"盘前","latestPrice":7.03,"preClose":7.02,"latestTime":"05:15 EDT","volume":8884,"amount":62476.893466,"timestamp":1756286116077},"postHourTrading":{"tag":"盘后","latestPrice":7.0699,"preClose":7.02,"latestTime":"19:59 EDT","volume":1363316,"amount":9581962.28984,"timestamp":1756252778990},"overnightTrading":{"tag":"夜盘","latestPrice":7.04,"preClose":7.02,"latestTime":"20250827 04:00 EDT","volume":36358,"amount":256049,"timestamp":1756281602435},"impliedVol":0.5305,"impliedVolPercentile":0.1044},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.002759,"change":0.02,"latestPrice":7.27,"close":7.27,"volume":2096163,"market":"US","high":7.47,"low":7.235,"preClose":7.25,"open":7.24,"turnoverRate":0.015369,"peRate":0,"amplitude":0.032414,"marketValue":1071598000,"askSize":3,"bidSize":100,"askPrice":7.35,"bidPrice":6.52,"week52High":12.08,"week52Low":4.65,"changeRate5Day":-0.018893,"changeRate20Day":0.040057,"changeRate60Day":-0.001374,"changeRateWTD":-0.030667,"changeRateMTD":0.070692,"changeRateQTD":0.029745,"changeRateYTD":-0.229873,"amount":15311506.809784,"eps":-1.036737,"lyrEps":-1.144526,"lyrPeRate":0,"pbRate":1.136797,"volumeRatio":0.833414,"committee":0.941748,"roa":-0.058939,"roe":-0.153434,"changeRate5Min":0.000688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":991550051.06,"shortable":3,"shares":147400000,"floatShares":136389278,"postHourTrading":{"tag":"盘后","latestPrice":7.33,"preClose":7.27,"latestTime":"19:43 EDT","volume":18635,"amount":135540.5773,"timestamp":1756251794503},"overnightTrading":{"tag":"夜盘","latestPrice":7.27,"preClose":7.27,"latestTime":"20250827 04:00 EDT","volume":0,"amount":0,"timestamp":1756281600000},"impliedVol":0.5865,"impliedVolPercentile":0.0562},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.000734,"change":0.03,"latestPrice":40.92,"close":40.92,"volume":5386,"market":"US","high":41.02,"low":40.92,"preClose":40.89,"open":40.92,"turnoverRate":0.028347,"peRate":0,"amplitude":0.002446,"marketValue":7774840.92,"askSize":100,"bidSize":100,"askPrice":65.06,"bidPrice":16.46,"week52High":41.405,"week52Low":39.91,"changeRate5Day":0.003536,"changeRate20Day":0.009623,"changeRate60Day":0,"changeRateWTD":0.001079,"changeRateMTD":0.008709,"changeRateQTD":0.011009,"changeRateYTD":0.019432,"amount":220659.064079,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000042,"volumeRatio":0.675818,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.002438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7774840.92,"shortable":3,"shares":190001,"floatShares":190001,"impliedVol":0.452,"impliedVolPercentile":0}]}}}