US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Advanced Micro Devices

490.06

-13.8300-2.74%

Volume:13.61M

Turnover:6.78B

Market Cap:797.84B

PE:160.90

High:510.21

Open:508.00

Low:486.66

Close:503.89

52wk High:510.21

52wk Low:108.62

Shares:1.63B

Float Shares:1.61B

Volume Ratio:1.61

T/O Rate:0.84%

Dividend:- -

Dividend Rate:- -

EPS(TTM):3.05

EPS(LYR):2.65

ROE:8.06%

ROA:3.65%

PB:12.38

PE(LYR):184.90

Loading ...

Overview Company News Filings

Concept

Apple Concept-0.09%

IDC Concept-2.63%

Renaissance Technologies Holdings+0.16%

Credit Suisse Holdings+0.23%

AI Concept-0.38%

Metaverse & AR-0.14%

Capital Flow

Inflow:

Outflow:

News

Movement Alert｜AMD Falls 3.25% in Regular Trading, Crowded Positioning and Institutional Selling Pressure Weigh on Shares

Most Large Cryptocurrencies Decrease On Bitcoin, Sui Drops

Chip Stocks Jump. UMC Up 9%; Micron, Seagate, SMCI And TSMC Up Over 3%; Western Digital And SOXL Up 2%

Tiger Newspress

U.S. Semiconductor Stocks Extend Pre-Market Rally

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AMD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMD\",,,,,undefined,":{"symbol":"AMD","market":"US","secType":"STK","nameCN":"Advanced Micro Devices","latestPrice":490.06,"timestamp":1779894230511,"preClose":503.89,"halted":0,"volume":13606328,"delay":0,"changeRate":-0.027446466490702304,"floatShares":1611472260,"shares":1628041540,"eps":3.045688,"marketStatus":"Trading","change":-13.83,"latestTime":"05-27 11:03:50 EDT","open":508,"high":510.21,"low":486.6603,"amount":6775118364.59984,"amplitude":0.046736,"askPrice":490.4,"askSize":100,"bidPrice":490.2,"bidSize":1,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":3.045688,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1779912000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":84168000000,"exchange":"NASDAQ","adjPreClose":503.89,"preHourTrading":{"tag":"盘前","latestPrice":509.79,"preClose":503.89,"latestTime":"09:29 EDT","volume":998840,"amount":509182262.624,"timestamp":1779888599999,"change":5.9,"changeRate":0.011709,"amplitude":0.025344},"postHourTrading":{"tag":"盘后","latestPrice":508.3,"preClose":503.89,"latestTime":"19:59 EDT","volume":1306283,"amount":658955419.19001,"timestamp":1779839999263,"change":4.41,"changeRate":0.008752,"amplitude":0.012483},"volumeRatio":1.609425,"impliedVol":0.6646,"impliedVolPercentile":0.8486},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMD\",,,,,undefined,":{"symbol":"AMD","floatShares":1611472260,"roa":"3.65%","roe":"8.06%","lyrEps":2.650342,"volumeRatio":1.609425,"shares":1628041540,"dividePrice":0,"high":510.21,"amplitude":0.046736,"preClose":503.89,"low":486.6603,"week52Low":108.6154,"pbRate":"12.38","psRate":"21.30","week52High":510.21,"institutionHeld":0.8874,"latestPrice":490.06,"committee":-0.980198,"eps":3.045688,"divideRate":0,"volume":13606328,"delay":0,"ttmEps":3.045688,"open":508,"prevYearClose":214.16,"prevWeekClose":467.51,"prevMonthClose":354.49,"prevQuarterClose":203.43,"fiveDayClose":414.05,"twentyDayClose":323.21,"sixtyDayClose":198.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-05","symbol":"AMD","fiscalQuarterEnding":"2026/03","expectedEps":1.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":1.11},{"market":"US","date":"2026-02-03","symbol":"AMD","fiscalQuarterEnding":"2025/12","expectedEps":1.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1770094800000,"reportTimeType":"post","actualEps":1.24},{"market":"US","date":"2025-11-04","symbol":"AMD","fiscalQuarterEnding":"2025/09","expectedEps":0.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"post","actualEps":0.97},{"market":"US","date":"2025-08-05","symbol":"AMD","fiscalQuarterEnding":"2025/06","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2025-05-06","symbol":"AMD","fiscalQuarterEnding":"2025/03","expectedEps":0.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2453,"buy":0.566,"hold":0.1887,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.566,"analysts":53,"updateTime":1779336000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMD","date":"2026-05-26","current":165.443736,"percent":0.764082,"low":-7575.142236,"twenty":41.425085,"median":95.383882,"eighty":187.368559,"high":1400.590938,"avg":-166.927561,"sd":1514.426881,"marketCap":762322104738},"quantilePoints":[{"date":"2021-05-28","current":33.749178,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":97298879758},{"date":"2021-06-04","current":34.381343,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":99121411222},{"date":"2021-06-11","current":34.267553,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":98793355558},{"date":"2021-06-18","current":35.675174,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":102851525618},{"date":"2021-06-25","current":36.083974,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":104030095965},{"date":"2021-07-02","current":39.910679,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":115062486427},{"date":"2021-07-09","current":38.309194,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":110445406718},{"date":"2021-07-16","current":36.197763,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":104358151628},{"date":"2021-07-23","current":38.835998,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":111964182938},{"date":"2021-07-30","current":37.48684,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":128804783295},{"date":"2021-08-06","current":38.870666,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":133559607201},{"date":"2021-08-13","current":39.025993,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":134093311925},{"date":"2021-08-20","current":36.943195,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":126936816761},{"date":"2021-08-27","current":39.326057,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":135124332414},{"date":"2021-09-03","current":38.803592,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":133329143797},{"date":"2021-09-10","current":37.137354,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":127603947666},{"date":"2021-09-17","current":36.671372,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":126002833494},{"date":"2021-09-24","current":37.349164,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":128331726835},{"date":"2021-10-01","current":36.166558,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":124268293140},{"date":"2021-10-08","current":37.087931,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":127434132526},{"date":"2021-10-15","current":39.580229,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":135997667417},{"date":"2021-10-22","current":42.298458,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":145337500089},{"date":"2021-10-29","current":36.581256,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":145191005004},{"date":"2021-11-05","current":41.482895,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":164645609434},{"date":"2021-11-12","current":44.997105,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":178593510189},{"date":"2021-11-19","current":47.285145,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":187674740811},{"date":"2021-11-26","current":47.102589,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":186950174538},{"date":"2021-12-03","current":43.816574,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":173907981624},{"date":"2021-12-10","current":42.155311,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":167314428540},{"date":"2021-12-17","current":41.911902,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":166348340176},{"date":"2021-12-23","current":44.464649,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":176480191893},{"date":"2021-12-31","current":43.783105,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":173775144474},{"date":"2022-01-07","current":40.162404,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":159404580060},{"date":"2022-01-14","current":41.647196,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":165297719080},{"date":"2022-01-21","current":36.149206,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":143476198158},{"date":"2022-01-28","current":32.020389,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":127088924284},{"date":"2022-02-04","current":46.879792,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":148233902959},{"date":"2022-02-11","current":42.927628,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":135737161301},{"date":"2022-02-18","current":58.58411,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":185242954990},{"date":"2022-02-25","current":62.305125,"twenty":-14.408934,"median":73.671673,"eighty":157.273476,"marketCap":197008803752},{"date":"2022-03-04","current":55.794635,"twenty":-14.288451,"median":73.671673,"eighty":157.273476,"marketCap":176422636831},{"date":"2022-03-11","current":53.674223,"twenty":-14.288451,"median":73.671673,"eighty":157.273476,"marketCap":169717893138},{"date":"2022-03-18","current":58.393684,"twenty":-14.014812,"median":73.671673,"eighty":157.273476,"marketCap":184640829950},{"date":"2022-03-25","current":61.589743,"twenty":-13.906581,"median":73.671673,"eighty":157.273476,"marketCap":194746766438},{"date":"2022-04-01","current":55.434813,"twenty":-13.555343,"median":73.671673,"eighty":157.273476,"marketCap":175284880171},{"date":"2022-04-08","current":51.750773,"twenty":-13.293957,"median":73.671673,"eighty":157.273476,"marketCap":163635945072},{"date":"2022-04-14","current":47.682445,"twenty":-13.132632,"median":73.671673,"eighty":157.273476,"marketCap":150771891568},{"date":"2022-04-22","current":45.161516,"twenty":-10.330895,"median":73.671673,"eighty":157.273476,"marketCap":142800714838},{"date":"2022-04-29","current":43.819071,"twenty":31.452312,"median":73.671673,"eighty":157.273476,"marketCap":138555901213},{"date":"2022-05-06","current":45.534696,"twenty":32.176979,"median":73.671673,"eighty":157.273476,"marketCap":154499223567},{"date":"2022-05-13","current":45.429623,"twenty":32.811045,"median":73.671673,"eighty":157.273476,"marketCap":154142711828},{"date":"2022-05-20","current":44.655906,"twenty":33.093412,"median":73.671673,"eighty":157.273476,"marketCap":151517489024},{"date":"2022-05-27","current":48.839711,"twenty":33.739063,"median":73.671673,"eighty":157.273476,"marketCap":165713138263},{"date":"2022-06-03","current":50.769228,"twenty":33.897526,"median":73.671673,"eighty":157.273476,"marketCap":172259990195},{"date":"2022-06-10","current":45.286342,"twenty":34.351841,"median":73.671673,"eighty":157.273476,"marketCap":153656559457},{"date":"2022-06-17","current":38.958099,"twenty":34.56588,"median":73.671673,"eighty":157.273476,"marketCap":132184829729},{"date":"2022-06-24","current":41.589693,"twenty":35.348134,"median":73.741975,"eighty":157.312033,"marketCap":141113828280},{"date":"2022-07-01","current":35.185033,"twenty":35.443384,"median":73.741975,"eighty":157.312033,"marketCap":119382817287},{"date":"2022-07-08","current":37.89782,"twenty":35.844607,"median":73.741975,"eighty":157.312033,"marketCap":128587302182},{"date":"2022-07-15","current":38.738401,"twenty":35.991344,"median":73.741975,"eighty":157.312033,"marketCap":131439396093},{"date":"2022-07-22","current":42.076848,"twenty":36.250865,"median":73.741975,"eighty":157.312033,"marketCap":142766746342},{"date":"2022-07-29","current":45.119181,"twenty":36.48105,"median":73.741975,"eighty":157.312033,"marketCap":153089381690},{"date":"2022-08-05","current":52.767147,"twenty":36.599357,"median":73.741975,"eighty":157.312033,"marketCap":165161171279},{"date":"2022-08-12","current":52.003826,"twenty":36.735713,"median":73.741975,"eighty":157.312033,"marketCap":162771976347},{"date":"2022-08-19","current":49.48693,"twenty":36.973577,"median":73.741975,"eighty":157.312033,"marketCap":154894090355},{"date":"2022-08-26","current":47.026767,"twenty":37.08729,"median":73.741975,"eighty":157.312033,"marketCap":147193779662},{"date":"2022-09-02","current":41.38438,"twenty":37.237116,"median":73.741975,"eighty":157.312033,"marketCap":129533109016},{"date":"2022-09-09","current":44.071476,"twenty":37.423298,"median":73.741975,"eighty":157.312033,"marketCap":137943720905},{"date":"2022-09-16","current":39.460604,"twenty":37.516687,"median":73.741975,"eighty":157.312033,"marketCap":123511692059},{"date":"2022-09-23","current":35.050878,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":109709248364},{"date":"2022-09-30","current":32.678394,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":102283372224},{"date":"2022-10-07","current":30.140867,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":94340913396},{"date":"2022-10-14","current":28.851473,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":90305111146},{"date":"2022-10-21","current":30.336855,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":94954355338},{"date":"2022-10-28","current":31.982121,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":100104039009},{"date":"2022-11-04","current":44.114575,"twenty":37.642294,"median":73.741975,"eighty":157.312033,"marketCap":100272429714},{"date":"2022-11-11","current":51.335775,"twenty":37.822225,"median":73.741975,"eighty":157.312033,"marketCap":116686215443},{"date":"2022-11-18","current":52.186996,"twenty":37.959177,"median":73.741975,"eighty":157.312033,"marketCap":118621042838},{"date":"2022-11-25","current":53.300678,"twenty":38.016238,"median":73.741975,"eighty":157.312033,"marketCap":121152442012},{"date":"2022-12-02","current":53.187182,"twenty":38.17236,"median":73.741975,"eighty":157.312033,"marketCap":120894465026},{"date":"2022-12-09","current":48.654425,"twenty":38.283613,"median":73.741975,"eighty":157.312033,"marketCap":110591509151},{"date":"2022-12-16","current":46.398687,"twenty":38.377854,"median":73.741975,"eighty":157.312033,"marketCap":105464216556},{"date":"2022-12-23","current":45.767365,"twenty":38.533888,"median":73.741975,"eighty":157.312033,"marketCap":104029219572},{"date":"2022-12-30","current":45.944702,"twenty":38.632786,"median":73.741975,"eighty":157.312033,"marketCap":104432308612},{"date":"2023-01-06","current":45.370128,"twenty":38.807887,"median":73.741975,"eighty":157.312033,"marketCap":103126300121},{"date":"2023-01-13","current":50.363963,"twenty":38.883007,"median":73.741975,"eighty":157.312033,"marketCap":114477287502},{"date":"2023-01-20","current":49.704266,"twenty":39.058671,"median":73.741975,"eighty":157.312033,"marketCap":112977796271},{"date":"2023-01-27","current":53.48511,"twenty":39.31405,"median":73.741975,"eighty":157.312033,"marketCap":121571654614},{"date":"2023-02-03","current":105.15738,"twenty":39.45414,"median":74.14633,"eighty":157.312033,"marketCap":138807741986},{"date":"2023-02-10","current":99.526349,"twenty":39.561087,"median":74.531006,"eighty":157.312033,"marketCap":131374780079},{"date":"2023-02-17","current":95.886332,"twenty":39.693654,"median":75.062621,"eighty":157.312033,"marketCap":126569958717},{"date":"2023-02-24","current":95.385525,"twenty":39.732853,"median":75.332415,"eighty":157.312033,"marketCap":125908892690},{"date":"2023-03-03","current":99.51543,"twenty":39.977731,"median":75.909429,"eighty":157.312033,"marketCap":131360367449},{"date":"2023-03-10","current":100.919291,"twenty":40.123337,"median":76.490345,"eighty":157.312033,"marketCap":133213463899},{"date":"2023-03-17","current":119.438048,"twenty":40.24842,"median":76.77495,"eighty":157.312033,"marketCap":157658223151},{"date":"2023-03-24","current":119.57233,"twenty":40.556977,"median":77.953763,"eighty":157.312033,"marketCap":157835475855},{"date":"2023-03-31","current":119.645575,"twenty":40.884904,"median":79.028804,"eighty":157.273476,"marketCap":157932159148},{"date":"2023-04-06","current":112.992495,"twenty":41.083374,"median":79.825327,"eighty":157.273476,"marketCap":149150093365},{"date":"2023-04-14","current":112.280482,"twenty":41.252973,"median":80.641119,"eighty":157.312033,"marketCap":148210236204},{"date":"2023-04-21","current":109.866372,"twenty":41.469507,"median":82.449175,"eighty":157.312033,"marketCap":145023611514},{"date":"2023-04-28","current":106.610982,"twenty":41.540201,"median":83.346501,"eighty":157.312033,"marketCap":140726496402},{"date":"2023-05-05","current":353.09732,"twenty":41.540201,"median":83.346501,"eighty":157.728447,"marketCap":139473441560},{"date":"2023-05-12","current":395.863639,"twenty":41.540201,"median":83.346501,"eighty":158.090881,"marketCap":156366137577},{"date":"2023-05-19","current":440.016093,"twenty":41.540201,"median":83.346501,"eighty":158.738702,"marketCap":173806356629},{"date":"2023-05-26","current":490.650762,"twenty":41.540201,"median":83.346501,"eighty":159.178185,"marketCap":193807051054},{"date":"2023-06-02","current":487.063121,"twenty":41.540201,"median":83.346501,"eighty":159.178185,"marketCap":192389932608},{"date":"2023-06-09","current":493.504568,"twenty":41.536948,"median":83.278684,"eighty":159.106863,"marketCap":194934304363},{"date":"2023-06-16","current":506.509769,"twenty":41.536948,"median":83.278684,"eighty":159.106863,"marketCap":200071358728},{"date":"2023-06-23","current":451.30901,"twenty":41.533694,"median":83.210867,"eighty":159.043254,"marketCap":178267059009},{"date":"2023-06-29","current":449.148271,"twenty":41.53044,"median":82.830021,"eighty":158.892864,"marketCap":177413567217},{"date":"2023-07-07","current":462.642696,"twenty":41.520931,"median":82.449175,"eighty":158.687315,"marketCap":182743865007},{"date":"2023-07-14","current":472.590248,"twenty":41.520931,"median":82.449175,"eighty":158.687315,"marketCap":186673147970},{"date":"2023-07-21","current":449.474421,"twenty":41.520931,"median":82.449175,"eighty":158.687315,"marketCap":177542396167},{"date":"2023-07-28","current":452.939756,"twenty":41.511422,"median":83.347152,"eighty":159.098193,"marketCap":178911203757},{"date":"2023-08-04","current":-7312.528666,"twenty":41.408803,"median":84.61392,"eighty":159.382536,"marketCap":182813216647},{"date":"2023-08-11","current":-7123.818249,"twenty":41.194496,"median":84.61392,"eighty":159.382536,"marketCap":178095456217},{"date":"2023-08-18","current":-6749.628757,"twenty":41.063639,"median":84.61392,"eighty":159.382536,"marketCap":168740718927},{"date":"2023-08-25","current":-6579.013859,"twenty":40.689103,"median":82.897838,"eighty":159.382536,"marketCap":164475346484},{"date":"2023-09-01","current":-6832.351132,"twenty":40.36985,"median":79.614658,"eighty":159.382536,"marketCap":170808778293},{"date":"2023-09-08","current":-6888.576496,"twenty":40.162404,"median":78.021512,"eighty":159.382536,"marketCap":172214412394},{"date":"2023-09-15","current":-6891.16157,"twenty":40.08612,"median":76.691643,"eighty":159.382536,"marketCap":172279039249},{"date":"2023-09-22","current":-6211.287053,"twenty":39.871906,"median":75.967882,"eighty":159.382536,"marketCap":155282176331},{"date":"2023-09-29","current":-6641.05564,"twenty":39.727096,"median":75.383859,"eighty":159.444227,"marketCap":166026391008},{"date":"2023-10-06","current":-6650.749669,"twenty":39.589581,"median":75.062621,"eighty":159.444227,"marketCap":166268741715},{"date":"2023-10-13","current":-7030.755577,"twenty":39.535789,"median":74.420144,"eighty":159.444227,"marketCap":175768889430},{"date":"2023-10-20","current":-6617.789972,"twenty":39.383959,"median":73.938288,"eighty":159.505918,"marketCap":165444749312},{"date":"2023-10-27","current":-6053.597527,"twenty":39.325583,"median":73.741975,"eighty":159.715111,"marketCap":151339938164},{"date":"2023-11-03","current":837.496372,"twenty":39.253629,"median":74.1346,"eighty":160.226932,"marketCap":174199245416},{"date":"2023-11-10","current":881.456582,"twenty":39.253629,"median":74.277372,"eighty":160.626761,"marketCap":183342969139},{"date":"2023-11-17","current":930.698231,"twenty":39.253629,"median":74.915682,"eighty":161.988736,"marketCap":193585232108},{"date":"2023-11-24","current":949.959949,"twenty":39.253629,"median":75.300358,"eighty":162.869117,"marketCap":197591669358},{"date":"2023-12-01","current":941.028104,"twenty":39.253629,"median":75.383859,"eighty":163.166159,"marketCap":195733845633},{"date":"2023-12-08","current":997.026888,"twenty":39.275723,"median":75.909429,"eighty":163.58138,"marketCap":207381592637},{"date":"2023-12-15","current":1071.82138,"twenty":39.275723,"median":77.848838,"eighty":164.409864,"marketCap":222938846958},{"date":"2023-12-22","current":1086.656009,"twenty":39.275723,"median":81.16542,"eighty":164.945961,"marketCap":226024449839},{"date":"2023-12-29","current":1155.39238,"twenty":39.253629,"median":83.346501,"eighty":165.880335,"marketCap":240321615025},{"date":"2024-01-05","current":1056.365405,"twenty":39.231536,"median":85.241343,"eighty":166.3283,"marketCap":219724004164},{"date":"2024-01-12","current":1149.644932,"twenty":39.231536,"median":88.803763,"eighty":167.14789,"marketCap":239126145845},{"date":"2024-01-19","current":1263.428868,"twenty":39.209442,"median":89.381453,"eighty":167.726188,"marketCap":262793204598},{"date":"2024-01-26","current":1400.590938,"twenty":39.231536,"median":90.103566,"eighty":168.683471,"marketCap":291322915014},{"date":"2024-02-02","current":322.551921,"twenty":39.231536,"median":93.072249,"eighty":169.672614,"marketCap":275459340653},{"date":"2024-02-09","current":320.413936,"twenty":39.231536,"median":95.478969,"eighty":171.607967,"marketCap":273633501523},{"date":"2024-02-16","current":334.43382,"twenty":39.231536,"median":97.61473,"eighty":172.010398,"marketCap":285606482015},{"date":"2024-02-23","current":344.083132,"twenty":39.231536,"median":99.520889,"eighty":173.232738,"marketCap":293846994904},{"date":"2024-03-01","current":364.271008,"twenty":39.253629,"median":101.541794,"eighty":174.255767,"marketCap":311087440497},{"date":"2024-03-08","current":399.935623,"twenty":39.253629,"median":102.579509,"eighty":174.997371,"marketCap":341545022450},{"date":"2024-03-15","current":353.921647,"twenty":39.253629,"median":104.215312,"eighty":175.949446,"marketCap":302249086477},{"date":"2024-03-22","current":338.066502,"twenty":39.253629,"median":104.819835,"eighty":177.410155,"marketCap":288708792749},{"date":"2024-03-28","current":339.862516,"twenty":39.253629,"median":105.15738,"eighty":178.813924,"marketCap":290242588526},{"date":"2024-04-05","current":313.822601,"twenty":39.231536,"median":106.732106,"eighty":180.234796,"marketCap":268004501672},{"date":"2024-04-12","current":322.660276,"twenty":39.231536,"median":107.832354,"eighty":182.314953,"marketCap":275551875626},{"date":"2024-04-19","current":293.478918,"twenty":39.231536,"median":108.860336,"eighty":185.48299,"marketCap":250630996317},{"date":"2024-04-26","current":290.980903,"twenty":39.253629,"median":109.353014,"eighty":189.175051,"marketCap":248497691474},{"date":"2024-05-03","current":211.684978,"twenty":39.253629,"median":109.476739,"eighty":191.964839,"marketCap":236240435385},{"date":"2024-05-10","current":220.707949,"twenty":39.253629,"median":109.671132,"eighty":193.334264,"marketCap":246310070801},{"date":"2024-05-17","current":235.524159,"twenty":39.253629,"median":111.308978,"eighty":194.327441,"marketCap":262844961702},{"date":"2024-05-24","current":232.352361,"twenty":39.253629,"median":111.979432,"eighty":197.86097,"marketCap":259305234324},{"date":"2024-05-31","current":241.505679,"twenty":39.253629,"median":112.882628,"eighty":208.933946,"marketCap":269520337989},{"date":"2024-06-07","current":241.549128,"twenty":39.253629,"median":112.992495,"eighty":211.986483,"marketCap":269568827405},{"date":"2024-06-14","current":231.584756,"twenty":39.231536,"median":112.964859,"eighty":214.132933,"marketCap":258448587972},{"date":"2024-06-21","current":234.307579,"twenty":39.209442,"median":112.937223,"eighty":215.734599,"marketCap":261487258050},{"date":"2024-06-28","current":230.961983,"twenty":39.158897,"median":112.797176,"eighty":216.442819,"marketCap":257753573008},{"date":"2024-07-05","current":237.377996,"twenty":39.158897,"median":112.797176,"eighty":218.880182,"marketCap":264913843456},{"date":"2024-07-12","current":263.505507,"twenty":39.158897,"median":112.797176,"eighty":223.416574,"marketCap":294072145689},{"date":"2024-07-15","current":263.027565,"twenty":39.158897,"median":112.797176,"eighty":223.778366,"marketCap":293538762112},{"date":"2024-08-02","current":158.42953,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":214513583736},{"date":"2024-08-09","current":162.947892,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":220631445110},{"date":"2024-08-16","current":176.144376,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":238499484679},{"date":"2024-08-23","current":181.332124,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":245523695886},{"date":"2024-08-30","current":173.909102,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":235472923629},{"date":"2024-09-06","current":166.677333,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":225681108466},{"date":"2024-09-13","current":180.220464,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":244018507770},{"date":"2024-09-20","current":187.356606,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":253680844385},{"date":"2024-09-27","current":200.206443,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":271079524219},{"date":"2024-10-04","current":194.660095,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":263569768458},{"date":"2024-10-11","current":196.249889,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":265722349312},{"date":"2024-10-18","current":186.770892,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":252887788281},{"date":"2024-10-25","current":183.412005,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":248339854296},{"date":"2024-10-31","current":131.712159,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":240506402167},{"date":"2024-11-08","current":133.14841,"twenty":39.069057,"median":110.539785,"eighty":225.076707,"marketCap":243128996577},{"date":"2024-11-15","current":123.390237,"twenty":39.069057,"median":110.539785,"eighty":225.076707,"marketCap":225310571918},{"date":"2024-11-22","current":122.190461,"twenty":39.069057,"median":110.539785,"eighty":224.466549,"marketCap":223119782001},{"date":"2024-11-29","current":121.910514,"twenty":39.069057,"median":110.539785,"eighty":224.466549,"marketCap":222608597687},{"date":"2024-12-06","current":125.629817,"twenty":39.069057,"median":110.539785,"eighty":224.466549,"marketCap":229400046430},{"date":"2024-12-13","current":116.067163,"twenty":39.069057,"median":110.539785,"eighty":223.997482,"marketCap":211938639387},{"date":"2024-12-20","current":105.651335,"twenty":39.069057,"median":109.616426,"eighty":220.163384,"marketCap":192919337292},{"date":"2024-12-27","current":111.14364,"twenty":39.069057,"median":109.525246,"eighty":209.495133,"marketCap":202948286690},{"date":"2025-01-03","current":107.206599,"twenty":39.069057,"median":109.159209,"eighty":204.299266,"marketCap":195759250147},{"date":"2025-01-10","current":108.281953,"twenty":39.058671,"median":108.815187,"eighty":196.892978,"marketCap":197722847036},{"date":"2025-01-17","current":105.260297,"twenty":39.058671,"median":107.818037,"eighty":195.570103,"marketCap":192205302060},{"date":"2025-01-24","current":109.348421,"twenty":39.058671,"median":107.818037,"eighty":194.114264,"marketCap":199670215851},{"date":"2025-01-31","current":105.63356,"twenty":39.058671,"median":106.754469,"eighty":193.206452,"marketCap":192886881145},{"date":"2025-02-07","current":108.78236,"twenty":39.058671,"median":106.711582,"eighty":193.206452,"marketCap":178511852293},{"date":"2025-02-14","current":110.411725,"twenty":39.058671,"median":106.611155,"eighty":193.206452,"marketCap":181185640931},{"date":"2025-02-21","current":112.742211,"twenty":39.058671,"median":106.611155,"eighty":191.469609,"marketCap":185009968921},{"date":"2025-02-28","current":98.265547,"twenty":39.058671,"median":105.944613,"eighty":191.469609,"marketCap":161253761998},{"date":"2025-03-07","current":97.6138,"twenty":39.048284,"median":104.961943,"eighty":191.625529,"marketCap":160184246543},{"date":"2025-03-14","current":96.883055,"twenty":39.048284,"median":104.278258,"eighty":191.625529,"marketCap":158985092851},{"date":"2025-03-21","current":105.800127,"twenty":39.048284,"median":103.746569,"eighty":191.625529,"marketCap":173618008848},{"date":"2025-03-28","current":105.316255,"twenty":39.048284,"median":103.746569,"eighty":191.625529,"marketCap":172823974647},{"date":"2025-04-04","current":92.388,"twenty":39.048284,"median":103.149581,"eighty":191.625529,"marketCap":151608707563},{"date":"2025-04-11","current":87.364772,"twenty":39.058671,"median":102.579509,"eighty":191.469609,"marketCap":143365590201},{"date":"2025-04-17","current":86.960943,"twenty":39.058671,"median":102.209965,"eighty":191.057359,"marketCap":142702908217},{"date":"2025-04-25","current":93.047914,"twenty":39.048284,"median":101.548059,"eighty":188.128791,"marketCap":152691626903},{"date":"2025-05-02","current":95.195098,"twenty":39.048284,"median":100.658912,"eighty":187.363778,"marketCap":156215155501},{"date":"2025-05-09","current":74.044368,"twenty":39.048284,"median":99.527944,"eighty":187.363778,"marketCap":164896806631},{"date":"2025-05-16","current":83.720372,"twenty":39.048284,"median":99.065665,"eighty":187.363778,"marketCap":186445268383},{"date":"2025-05-23","current":80.604247,"twenty":39.048284,"median":97.715037,"eighty":187.363778,"marketCap":179505658428},{"date":"2025-05-30","current":82.293362,"twenty":39.048284,"median":96.942305,"eighty":187.363778,"marketCap":183267316160},{"date":"2025-06-06","current":84.230019,"twenty":39.048284,"median":95.728486,"eighty":187.363778,"marketCap":187580251319},{"date":"2025-06-13","current":86.275886,"twenty":39.048284,"median":95.288668,"eighty":187.363778,"marketCap":192136397107},{"date":"2025-06-20","current":92.311557,"twenty":39.037898,"median":93.85557,"eighty":187.366168,"marketCap":205577837884},{"date":"2025-06-27","current":104.608601,"twenty":39.037898,"median":93.773169,"eighty":187.366168,"marketCap":232963354737},{"date":"2025-07-03","current":100.407657,"twenty":39.037898,"median":93.773169,"eighty":187.366168,"marketCap":223607852532},{"date":"2025-07-11","current":104.958073,"twenty":39.037898,"median":93.773169,"eighty":187.366168,"marketCap":233741628751},{"date":"2025-07-18","current":116.789154,"twenty":39.037898,"median":93.773169,"eighty":187.366168,"marketCap":260089446919},{"date":"2025-07-25","current":118.034148,"twenty":39.037898,"median":93.773169,"eighty":187.366168,"marketCap":262862048093},{"date":"2025-08-01","current":128.365412,"twenty":39.037898,"median":93.773169,"eighty":187.366168,"marketCap":285869773620},{"date":"2025-08-08","current":98.722037,"twenty":39.037898,"median":93.577731,"eighty":187.366168,"marketCap":279778251983},{"date":"2025-08-15","current":103.618054,"twenty":39.037898,"median":93.577731,"eighty":187.366168,"marketCap":293653565524},{"date":"2025-08-22","current":93.745851,"twenty":39.037898,"median":93.577731,"eighty":187.366168,"marketCap":265675740326},{"date":"2025-08-29","current":96.534576,"twenty":39.037898,"median":93.545429,"eighty":187.366168,"marketCap":273578989091},{"date":"2025-09-05","current":92.646394,"twenty":39.027511,"median":93.062688,"eighty":187.368559,"marketCap":262559880443},{"date":"2025-09-12","current":89.141876,"twenty":39.037898,"median":92.537258,"eighty":187.366168,"marketCap":252628077066},{"date":"2025-09-19","current":90.430302,"twenty":39.037898,"median":91.994021,"eighty":187.366168,"marketCap":256279475366},{"date":"2025-09-26","current":92.348624,"twenty":39.037898,"median":91.794368,"eighty":187.366168,"marketCap":261716001725},{"date":"2025-10-03","current":97.193105,"twenty":39.037898,"median":91.501127,"eighty":187.366168,"marketCap":275445259333},{"date":"2025-10-10","current":133.360645,"twenty":39.037898,"median":91.501127,"eighty":187.366168,"marketCap":377944066731},{"date":"2025-10-17","current":134.316943,"twenty":39.037898,"median":91.501127,"eighty":187.366168,"marketCap":380654215691},{"date":"2025-10-24","current":134.563175,"twenty":39.037898,"median":91.501127,"eighty":187.366168,"marketCap":381352038478},{"date":"2025-10-31","current":145.929953,"twenty":39.037898,"median":91.501127,"eighty":187.366168,"marketCap":413565485704},{"date":"2025-11-07","current":117.055497,"twenty":39.037898,"median":91.501127,"eighty":187.366168,"marketCap":386985474058},{"date":"2025-11-14","current":122.10804,"twenty":39.037898,"median":91.501127,"eighty":187.366168,"marketCap":403689180258},{"date":"2025-11-21","current":101.454664,"twenty":39.037898,"median":91.501127,"eighty":187.366168,"marketCap":335409118070},{"date":"2025-11-28","current":107.073525,"twenty":39.037898,"median":91.501127,"eighty":187.366168,"marketCap":353985072042},{"date":"2025-12-05","current":106.359471,"twenty":39.037898,"median":91.501127,"eighty":187.366168,"marketCap":351624411809},{"date":"2025-12-12","current":109.043327,"twenty":39.037898,"median":91.501127,"eighty":187.366168,"marketCap":360497238202},{"date":"2025-12-19","current":99.012109,"twenty":39.037898,"median":91.501127,"eighty":187.366168,"marketCap":327334032032},{"date":"2025-12-26","current":105.896568,"twenty":39.037898,"median":91.501127,"eighty":187.366168,"marketCap":350094052761},{"date":"2026-01-02","current":105.463211,"twenty":39.037898,"median":91.501127,"eighty":187.366168,"marketCap":348661376206},{"date":"2026-01-09","current":100.79478,"twenty":39.037898,"median":91.501127,"eighty":187.366168,"marketCap":333227542407},{"date":"2026-01-16","current":112.239331,"twenty":39.037898,"median":91.501127,"eighty":187.366168,"marketCap":371063227796},{"date":"2026-01-23","current":124.94948,"twenty":39.037898,"median":91.501127,"eighty":187.366168,"marketCap":413082979944},{"date":"2026-01-30","current":124.186181,"twenty":39.037898,"median":92.020331,"eighty":187.366168,"marketCap":410559515557},{"date":"2026-02-06","current":72.40002,"twenty":39.037898,"median":92.285635,"eighty":187.366168,"marketCap":313854087277},{"date":"2026-02-13","current":77.454858,"twenty":39.037898,"median":92.285635,"eighty":187.366168,"marketCap":335766809007},{"date":"2026-02-20","current":76.488271,"twenty":39.037898,"median":92.285635,"eighty":187.366168,"marketCap":331576653140},{"date":"2026-02-27","current":76.604863,"twenty":39.037898,"median":92.285635,"eighty":187.366168,"marketCap":332082080502},{"date":"2026-03-06","current":75.013943,"twenty":39.092049,"median":92.285635,"eighty":187.366168,"marketCap":325185442636},{"date":"2026-03-13","current":74.370805,"twenty":39.303227,"median":92.285635,"eighty":187.366168,"marketCap":322397440094},{"date":"2026-03-20","current":77.202868,"twenty":39.334613,"median":92.285635,"eighty":187.366168,"marketCap":334674433742},{"date":"2026-03-27","current":76.638712,"twenty":39.557184,"median":92.285635,"eighty":187.366168,"marketCap":332228817478},{"date":"2026-04-02","current":79.057328,"twenty":39.608045,"median":92.285635,"eighty":187.366168,"marketCap":342713514733},{"date":"2026-04-10","current":88.997317,"twenty":39.608045,"median":92.285635,"eighty":187.366168,"marketCap":385803368662},{"date":"2026-04-17","current":104.650074,"twenty":39.73015,"median":92.400161,"eighty":187.366168,"marketCap":453658068644},{"date":"2026-04-24","current":114.830759,"twenty":39.917627,"median":92.841089,"eighty":187.366168,"marketCap":497791339392},{"date":"2026-05-01","current":133.319214,"twenty":40.145365,"median":93.367254,"eighty":187.366168,"marketCap":577938793767},{"date":"2026-05-08","current":132.967686,"twenty":40.711194,"median":93.773169,"eighty":187.366168,"marketCap":666035137005},{"date":"2026-05-15","current":146.392715,"twenty":41.090434,"median":94.599075,"eighty":187.366168,"marketCap":733281107358},{"date":"2026-05-22","current":146.356906,"twenty":41.331751,"median":95.37213,"eighty":187.366168,"marketCap":733101741288},{"date":"2026-05-26","current":152.190478,"twenty":41.425085,"median":95.383882,"eighty":187.368559,"marketCap":762322104738}],"updateTime":1779879795340},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1197381651","title":"Movement Alert｜AMD Falls 3.25% in Regular Trading, Crowded Positioning and Institutional Selling Pressure Weigh on Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1197381651","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197381651?lang=en_us&edition=fundamental","pubTime":"2026-05-27 22:34","pubTimestamp":1779892456,"startTime":"0","endTime":"0","summary":"On May 27, Advanced Micro Devices (AMD) fell 3.25% in regular trading, trading at $487.455 USD/share, with trading volume of $5.776 billion. The decline comes amid mounting concerns over crowded...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638871686","title":"Most Large Cryptocurrencies Decrease On Bitcoin, Sui Drops","url":"https://stock-news.laohu8.com/highlight/detail?id=2638871686","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638871686?lang=en_us&edition=fundamental","pubTime":"2026-05-27 22:00","pubTimestamp":1779890400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Most large cryptocurrencies were down during U.S. morning trading on Wednesday, with Bitcoin  seeing the biggest change, declining 1.25% to $75,051.30.Seven additional currencies posted drops Wednesday. Sui  shed 1.14% to 100 cents, and XRP  inched down 0.61% to $1.32.Tronix  inched down 0.61% to 37 cents, while Cardano  inched down 0.60% to 24 cents. Ethereum  slipped 0.49% to $2,064.76.Avalanche  and Solana  rounded out the decreases for Wednesday, dropping 0.22% to $9.15 and 0.14% to $83.69, respectively.On the other hand, Dogecoin  posted the only increase among the largest cryptos, rising 0.29% to 10 cents.PayPal Holdings Inc. rose 0.11% to $44.21, and Ebang International Holdings Inc. shares were flat at $2.00. NVIDIA Corp. dropped 1.76% to $211.07, and Advanced Micro Devices Inc. slipped 0.53% to $501.20.In the fund space, the Bitwise Crypto Industry Innovators ETF , which is focused","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2100268510.USD","PYPY","IE00BMPRXN33.USD","HK0000320223.HKD","LU1668664300.SGD","IE00BDCRKT87.USD","LU0203202063.USD","LU1037948897.HKD","LU2242650005.HKD","SG9999000418.SGD","LU0006306889.USD","LU2458330169.SGD","IE00BMPRXR70.SGD","LU0210536198.USD","IE0005OL40V9.USD","LU0345769631.USD","SG9999014880.SGD","SG9999014914.USD","LU2213496289.HKD","LU1861127337.USD","LU0234572021.USD","LU2430703095.HKD","LU1400636491.USD","LU0175139822.USD","CONY","LU1989764748.USD","LU2750360997.AUD","LU2462591350.SGD","LU2054465674.USD","LU2265009873.SGD","BK4527","BK4608","BK4112","BK4528","LU1992135472.HKD","BETE","IE00B5949003.HKD","LU0820562030.AUD","LU2954938101.SGD","LU0345769128.USD","LU0882574139.USD","TSLT","LU1244550221.USD","LU0234570918.USD","FBTC","LU1868837136.USD","RIOX","LU0308772762.SGD","TSDD","LU0528227936.USD","SG9999014542.SGD","LU2191332357.HKD","LU2357125470.USD","LU0320765059.SGD","LU2168564222.USD","LU1839511570.USD","IE00BK4W5L77.USD","LU2458330243.SGD","LU0823434583.USD","LU1674673691.USD","LU1116320737.USD","LU1623119135.USD","NVDL","BK4605","IE00BJLML261.HKD","SGXZ99366536.SGD","LU2462591277.SGD","LU0265550359.USD","IE00BKPKM429.USD","LU0316494557.USD","LU0061475181.USD","IE00BQXX3D17.EUR","LU0081259029.USD","LU2360032135.SGD","LU2491050071.SGD","LU0964807845.USD","07366","IE0004091025.USD","AMYY","LU0345770993.USD","LU0353189680.USD","LU1642822529.SGD","LU2471134796.USD","09766","BK4551","LU0109392836.USD","IE00B19Z8W00.USD","IE00B19Z8X17.USD","LU2361045086.USD","LU2237957811.SGD","LU2286300806.USD","LU2249611893.SGD","LU0187121727.USD","LU0109391861.USD","LU2236285917.USD","BITO","09366","IE00BMPRXQ63.HKD","NVD3.UK","LU2106854487.HKD","SG9999002224.SGD","BK4543","LU2125909247.SGD","LU0823421416.USD","IBIT","LU0724617625.USD","LU0211327993.USD","NVDD","BK4554","LU2456880835.USD","LU0444973449.USD","LU2750360641.GBP","LU2077746001.SGD","LU1868837300.USD","LU2047632596.USD","LU1917777945.USD","LU1548497426.USD","LU0056508442.USD","LU0072462426.USD","LU1066051225.USD","LU2211815571.USD","3NVD.UK","LU2403377893.USD","SG9999001424.SGD","IE00B19Z9505.USD","LU0353189763.USD","LU1923622291.USD","BK4604","LU0096362180.USD","TSYY","LU0708995401.HKD","LU0094547139.USD","LU1861559042.SGD","LU2452424414.USD","IE00BHPRN162.USD","LU0256863902.USD","LU1934455863.HKD","NVDS.UK","IE00B1BXHZ80.USD","IE0003U64NQ7.SGD","COIG","LU0029864427.USD","IE00B1XK9C88.USD","IE00B19Z3B42.SGD","BK4567","MAXI","LU2357305700.SGD","BITI","LU2462157665.USD","LU2125909759.SGD","BFJL","LU0823414551.USD","LU2065169927.USD","LU0048584097.USD","LU1202635105.USD","BTCW","LU2237438978.USD","LU2746668461.USD","SG9999015358.SGD","SG9999014559.SGD","IE0004445015.USD","BK4575","LU2491049909.HKD","BK4141","SG9999017495.SGD","BK4581","LU1232071149.USD","LU2168563687.JPY","LU0310800379.SGD","LU0133085943.USD","MARA","AMDS","LU1429558221.USD","LU1718418525.SGD","LU2023250330.USD","MRAL","TSLQ","HK0000532082.HKD","BTCI","LU0106831901.USD","LU0672654240.SGD","LU2272731782.SGD","CONL","CONI","BK4170","GBTC","HK0000306701.USD","BAGY","LU1989772840.SGD","LU2244417387.USD","LU1366333091.USD","SG9999018865.SGD","LU0082616367.USD","IE00BD6J9T35.USD","LU0124676726.USD","LU0476273544.USD","SGXZ23171101.USD","LU0957808578.USD","COIA","LU0640476718.USD","LU0276348264.USD","LU1935042488.USD","LU0708994859.HKD","LU1303367103.USD","LU1791710400.SGD","BTCC","LU2381873111.SGD","LU1861220207.SGD","LU0057025933.USD","IE00BJJMRX11.SGD","LU0820561909.HKD","LU1951200564.SGD","BRRR","BITX","LU1803068979.SGD","SG9999004303.SGD","LU0096364046.USD","LU0979878070.USD","IE00B775H168.HKD","IE00BJJMRY28.SGD","LU1720051108.HKD","LU2272731865.HKD","LU0354030438.USD","LU2592432038.USD","RIOT","BK4533","BK4598","BK4532","LU2125154935.USD","LU2505996681.GBP","BK4549","IE00BWXC8680.SGD","LU0061474960.USD","LU0128525929.USD","LU0444971666.USD","LU0965509010.AUD","SG9999015952.SGD","BITY","LU2089284900.SGD","BK4511","LU2168564065.EUR","LU1496350502.SGD","LU1861220033.SGD","LU2999663052.SGD","IE00BK4W5M84.HKD","LU2089985449.USD","NVII","HK0000320264.USD","NVDQ","LU0107464264.USD","BK4555","HK0000819398.USD","SG9999015945.SGD","CBTY","LU2092937148.SGD","LU0472753341.HKD","LU2097344357.USD","LU0466842654.USD","LU0170899867.USD","LU2023250504.SGD","LU2065171402.SGD","BK4595","LU1084165304.USD","LU2168564495.EUR","LU2092627202.USD","LU0210528500.USD","2NVD.UK","BPI","CRSH","BK4534","LU2168564149.EUR","LU0390134368.USD","LU1923622614.USD","LU0079474960.USD","BK4574","NVDA","LU0158827781.USD","TSLO","AMDU","LU0265550946.USD","COIN","IE00BZ199S13.USD","RTYY","NVDX","LU2543165471.USD","IE00B3SWFQ91.USD","IE00B4JS1V06.HKD","LU2413666699.HKD","LU2461242641.AUD","LU2637965513.SGD","LU0354030511.USD","LU2108987350.USD","LU1435385759.SGD","LU1861217088.USD","LU1804176565.USD","LU1267930573.SGD","LU0557290698.USD","LU1861215975.USD","TSLI","CBTJ","IE00B19Z3581.USD","LU2361044949.HKD","LU1069344957.HKD","LU1712237335.SGD","LU0347712357.USD","COII","ANV","DEFI","BK4524","SGXZ81514606.USD","LU0256863811.USD","MAAY","IE00B3M56506.USD","LU1400636574.HKD","BTCO","LU2756315664.SGD","BK4529","BITU","LU2471134523.USD","BK4503","BK4106","EBON","SG9999014906.USD","LU1366192091.USD","LU0053666078.USD","LU0494093205.USD","LU0788109477.HKD","IE00B3S45H60.SGD","LU0061474705.USD","LU0689472784.USD","LU1868836914.USD","LU1880398471.USD","LU1064131342.USD","NVDO","LU1852331112.SGD","CBOJ","AMDY","LU0889565833.HKD","AMD","BK4550","IE0004445239.USD","BK4516","IE00B7SZLL34.SGD","BCCC","LU0985320562.USD","IE00BQXX3F31.USD","LU2487616109.SGD","BTC.USD.CC","LU2860962120.EUR","SG9999014575.USD","IE00BFSS7M15.SGD","CBOY","LU1244550494.USD","LU0310799852.SGD","LU1815336760.USD","AMDG","LU1242518931.SGD","LU0266013472.USD","IE00BJTD4V19.USD","TSII","IE00BFSS8Q28.SGD","HK0000304797.USD","LU2125909916.SGD","LU1551013342.USD","TSLL","BK4600","LU0225283273.USD","LU2211817866.USD","LU0251132253.USD","LU1983260115.SGD","LU0965509283.SGD","TSLG","IE0002270589.USD","LU2471134952.CNY","LU2125909593.SGD","LU2417539215.USD","IE0009356076.USD","LU2430703251.USD","BK4548","IE00BSNM7G36.USD","LU1814569148.SGD","LU2065171311.SGD","SGXZ51526630.SGD","IE00B775SV38.USD","CBOA","FIAT","LU0174119429.USD","LU0823414478.USD","LU1923623000.USD","LU0957791311.USD","BK4579","COIW","TSLY","BETH","TSLR","LU1267930730.SGD","LU1153585028.USD","LU0127658192.USD","BK4547","LU0198837287.USD","TSLS","LU0823411888.USD","IE00BJTD4N35.SGD","LU1645745479.HKD","EZBC","TSLW","LU2602419157.SGD","LU0348723411.USD","LU1066053197.SGD","BK4566","07388","LU1116320901.HKD","LU2506951792.HKD","IE0034235303.USD","LU2420271590.USD","NVDG","LU0820561818.USD","LU0080751232.USD","LU0238689110.USD","SG9999018857.SGD","LU2242649171.HKD","CBXY","LU1629891620.HKD","LU2505996509.AUD","LU0417517546.SGD","LU0345768740.USD","TESL","BK4227","LU1934455277.USD","LU2473716301.USD","BK4592","NVDU","LU0943347566.SGD","LU1778281490.HKD","LU2097344431.USD","LU1935042991.SGD","BK4573","LU1691799644.USD","DIPS","AMDD","BFAP","TSLZ","CONX","LU0143551892.USD","LU0070217475.USD","LU2089283258.USD","IE00BKDWB100.SGD","LU2463028550.USD","LU1935043023.USD","LU1670756490.USD","BK4585","BTRN","LU0965509101.SGD","SGXZ31699556.SGD","LU2413666426.HKD","LU0689626769.HKD","LU0823434740.USD","LU2098885051.SGD","LU1815333072.USD","BK4535","LU0069063385.USD","LU0965508806.USD","LU1035775433.USD","LU2355687059.USD","LU0289960550.SGD","BK4023","BK4588","BTFX","XBTY","ARKB","HK0000914686.HKD","LU2360106780.USD","LU2931357623.SGD","IE0034235188.USD","LU1145028129.USD","LU1721428933.USD","LU1935043536.SGD","LU2028103732.USD","SG9999015986.USD","LU2491050154.USD","IMRA","LU0345768153.USD","LU2290526834.HKD","LU2360107671.USD","LU1323610961.USD","LU0683600562.USD","BTCL","LU0823421333.USD","CBOO","LU1037948541.HKD","LU1951198990.SGD","LU0289961442.SGD","LU1935042215.USD","LU2552382215.SGD","LU0158827948.USD","SBIT","LU1914381329.SGD","LU2247934214.USD","LU2471134879.HKD","IE00BZ1G4Q59.USD","LU2250418816.HKD","BK4512","LU0868494708.USD","LU2430703178.SGD","LU0289739343.SGD","LU1261432733.SGD","LU1242518857.USD","LU2394011477.USD","IE000ITXATA3.USD","IE0001KFT4U8.USD","LU0011850046.USD","LU2111349929.HKD","LU2322448791.USD","IE0004086264.USD","LU1551013425.SGD","NVD","LU0786609619.USD","LU1280957306.USD","LU2746668974.SGD","BTCZ","LU0345770308.USD","BTF","LU2433249047.HKD","LU0077335932.USD","CBXJ","LU2083900584.USD","LU2326559502.SGD","YBTC","LU2896262040.SGD","HK0000914660.USD","LU2272731600.USD","LU2063271972.USD","CBXA","SNVD.UK","LU3102509885.SGD","COIO","LU0267386448.USD","LU2087621335.USD","LU1119994496.HKD","BK4099","LU0210533765.USD","PYPG","HODL","LU0157215616.USD","LU2087625088.SGD","MNRS","PYPL","SG9999002232.USD","LU1868836591.USD","LU1633808545.USD","SG9999014898.SGD","IE0009G5SDU7.USD","IE00BN29S564.USD","LU1699723380.USD","SG9999015978.USD","LU0511384066.AUD","BITB","SG9999015341.SGD","07788","LU0787776722.HKD","LU0215105999.USD","LU1992135399.USD","LU0719512351.SGD","HK0000306685.HKD","LU1791710582.SGD","LU0274383776.USD","LU1674673428.USD","AMDL","LU0097036916.USD","LU1974910355.USD","LU0154236417.USD","NVYY","BK4596","CBTA","IE00BKVL7J92.USD","TSL","LU0642271901.SGD","HK0000304805.HKD","LU1868836757.USD","TLA","LU0942090050.USD","LU1267930490.SGD","LU2065170008.USD","IE00B7KXQ091.USD","LU0861579265.USD","LU2264538146.SGD","NVDB","LU1880398554.USD","LU1861558580.USD","LU0342679015.USD","LU0211328371.USD","IE00BDRTCR15.USD","BK4539","LU2322448957.HKD","BTC","CBXO","COYY","LU1989772923.USD","DFII","LU0323591593.USD","NVIW.SI","LU2294711713.HKD","QBF","TEST","SG9999014567.USD","GB00BDT5M118.USD","LU2552382132.HKD","BK4587","LU1791807156.HKD","LU2023251221.USD","NVDS","LU1934455194.USD","NVDW","LU2125154778.USD","IE000KEQY171.SGD","TSLA","LU1988902786.USD","LU1989764664.SGD","NVD2.UK","IE000YTNTUN2.SGD","LU1496350171.SGD","LU0106261372.USD","LU2756315318.SGD","LU1571399168.USD","IE0034235295.USD","LU0203201768.USD","LU1066051498.USD","LU1127390331.HKD","LU2361044865.SGD","ICOI","BK4614","NVDY","LU2360107168.USD","LU1316542783.SGD","CBTO","LU2552382058.USD","LU1821325948.USD","IE00BQXX3C00.GBP","MARO","LU1720051017.SGD","IE00BYXW3230.USD","BK4612","DAMD","LU0868494617.USD","LU1066051811.HKD","IE000W1ABFV2.USD","LU1400636657.SGD","IE00B4YYXB79.USD","LU1244550577.SGD","LU2237957902.USD","TSLP","LU2271345857.HKD","AMDW","AMUU","07766"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181682265","title":"Chip Stocks Jump. UMC Up 9%; Micron, Seagate, SMCI And TSMC Up Over 3%; Western Digital And SOXL Up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1181682265","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181682265?lang=en_us&edition=fundamental","pubTime":"2026-05-27 21:36","pubTimestamp":1779889006,"startTime":"0","endTime":"0","summary":"Chip Stocks Jump. UMC up 9%; Micron, Seagate, SMCI and TSMC up over 3%; Western Digital and SOXL up 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARMG","LRCX","MRVU","SWKS","ADI","07388","AVGO","STM","KLAC","NVDB","LSCC","INTW","NVYY","SOX","LINT","ASML","SNDK","NVDA","NVDW","QCMU","MUD","AMDD","DAMD","CRDU","NVDQ","TSMX","AMDW","ALAB","07788","AMDL","AVS","NVDD","SMYY","AMUU","NVDY","Q","UCTT","MULL","AMDY","TSMZ","TSMG","ON","SMCL","CRDO","NVTS","WOLF","ANV","DIPS","SNPS","NVII","SOXS","STSM","MCHP","TSM","AVGX","SNXX","AMBQ","SMCX","WDCX","QCML","AMYY","NXPI","AMBA","HIMX","AVGW","ARMU","NVTX","SNPX","SMCC","SMH","MVLL","LRCU","ASMU","NVDX","AMAT","SMCI","NVD","NVDL","MUU","QCOM","INTC","SMTC","MRVL","NVDO","NVDU","ASMG","KLAG","AMD","AVGG","AVL","SMCY","SNDU","TSMU","NVDG","ARM","QCMD","QRVO","PXLW","AMDU","ARMW","GFS","SOXL","NVDS","AVGU","TSMY","TXN","WDC","SMCZ","LABX","AMDG","MU","UMC","STX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193488642","title":"U.S. Semiconductor Stocks Extend Pre-Market Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1193488642","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193488642?lang=en_us&edition=fundamental","pubTime":"2026-05-27 20:32","pubTimestamp":1779885158,"startTime":"0","endTime":"0","summary":"The U.S. semiconductor sector continued its upward momentum in pre-market trading. Marvell Technology surged over 6%, while Taiwan Semiconductor Manufacturing advanced more than 4%. ASML Holding NV, Qualcomm, and Advanced Micro Devices each gained nearly 2%.","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BSNM7G36.USD","BK4598","LU0541501648.USD","LU1037948541.HKD","03145","BK4573","BK4543","BK4579","LU0965509101.SGD","LU1244550221.USD","IE00BLSP4452.SGD","LU1267930813.SGD","LU1035775433.USD","LU1934455194.USD","03165","LU1934455863.HKD","LU2028103732.USD","LU2054465674.USD","LU2471134879.HKD","LU0316494557.USD","LU0061475181.USD","LU1084165304.USD","LU2211815571.USD","GB00BDT5M118.USD","AMUU","LU0942090050.USD","LU0965509283.SGD","DAMD","LU1974910355.USD","LU2272731600.USD","LU1868837565.USD","LU0823421333.USD","LU2089283258.USD","LU0957808578.USD","LU1734074674.USD","LU2237443549.SGD","LU2272731865.HKD","SG9999002232.USD","AMDD","QCMD","LU2663582299.SGD","IE00BMPRXR70.SGD","LU0488056044.USD","LU1023057109.AUD","SG9999000418.SGD","LU2750360641.GBP","BK4566","AMDG","IE0004086264.USD","SG9999015952.SGD","BK4550","LU1861220033.SGD","LU1880398554.USD","LU0081259029.USD","IE00BVYPNP33.GBP","IE00BBT3K403.USD","LU0251132253.USD","BK4532","LU1868838027.USD","LU1989772840.SGD","LU0823434740.USD","LU1815336760.USD","LU2089284900.SGD","LU2242649171.HKD","LU0689626769.HKD","LU2462591350.SGD","LU1988902786.USD","LU0719512351.SGD","BK4581","LU1244550494.USD","IE00B5TLWC47.USD","BK4529","LU2063271972.USD","AMDU","LU2098885051.SGD","LU1861559042.SGD","LU0979878070.USD","IE00BQXX3D17.EUR","LU2247934214.USD","BK4147","BK4575","SG9999001424.SGD","SG9999015986.USD","IE00BMPRXN33.USD","LU0323591593.USD","LU0823414551.USD","LU0175139822.USD","LU0124676726.USD","LU1235294995.USD","AMD","BK4591","LU0345770993.USD","LU1803068979.SGD","LU2023251221.USD","BK4588","TSM","TSMX","BK4614","LU0056508442.USD","LU0390134368.USD","LU1861558580.USD","BK4515","AMYY","IE0004445239.USD","IE00BYQQ9H92.USD","LU0868494708.USD","IE00BQXX3F31.USD","QCMU","LU0127658192.USD","LU1720051108.HKD","LU0048584097.USD","LU1861215975.USD","LU0965509010.AUD","MRVL","SGXZ81514606.USD","BK4527","IE00BD6J9T35.USD","LU1169589451.USD","LU2360107168.USD","LU2506951792.HKD","LU1037948897.HKD","LU2458330243.SGD","BK4561","LU0889566641.SGD","QCML","LU0264606111.USD","BK4503","LU1261432733.SGD","LU2106854487.HKD","LU1211504680.USD","LU0476273544.USD","LU1951200564.SGD","LU1852331112.SGD","LU1720051017.SGD","LU2357125470.USD","SGXZ51526630.SGD","LU0384037296.USD","MVLL","IE00BVYPNQ40.USD","IE0004091025.USD","ASMH","LU1244550577.SGD","LU2023250504.SGD","LU1823568750.SGD","LU0541502299.USD","IE00BFXG0V08.USD","BK4141","LU2250418816.HKD","AMDL","IE00B5949003.HKD","LU0158827948.USD","LU2360108059.USD","LU0143863784.USD","LU0345774631.USD","AMDY","LU2211814178.USD","LU1934455277.USD","LU2931357623.SGD","LU2491050154.USD","LU1316542783.SGD","BK4526","LU0359201885.HKD","LU1242518931.SGD","LU1282649810.SGD","LU2111349929.HKD","TSMU","LU0965508806.USD","BK4585","LU2272731782.SGD","LU0572939691.SGD","TSMZ","LU2322448957.HKD","LU0444973449.USD","LU0861579265.USD","LU0868494617.USD","LU0154236417.USD","LU0882747503.HKD","LU2041044095.USD","LU2125154935.USD","LU2471134796.USD","LU2491050071.SGD","SG9999002224.SGD","LU1868837722.USD","LU2244417387.USD","LU2237443382.USD","ASMG","LU1064131342.USD","LU1992135399.USD","IE00BN8TJ469.HKD","LU0082616367.USD","LU2357305700.SGD","LU1508157978.USD","LU1923623000.USD","LU1989764664.SGD","LU0642271901.SGD","TSMY","LU1169590202.USD","LU2092937221.SGD","IE00B3M56506.USD","LU0353189763.USD","LU0348723411.USD","QCOM","LU2860962120.EUR","LU1548497426.USD","STSM","LU0823421416.USD","LU2471134523.USD","LU1623119135.USD","LU0353189680.USD","IE00BKPKM429.USD","LU0359201612.USD","LU0572940350.SGD","LU2089985449.USD","LU2750360997.AUD","LU2360032135.SGD","LU1046421795.USD","BK4602","LU0345770308.USD","LU0786609619.USD","LU1242518857.USD","LU0174119429.USD","IE0009356076.USD","SGXZ99366536.SGD","BK4604","LU2355687059.USD","BK4554","LU2543165471.USD","IE00BGHQDM52.EUR","LU1119994496.HKD","LU1642822529.SGD","BK4548","BK4533","LU0274383776.USD","LU0345774391.USD","LU0878005551.USD","LU2491049909.HKD","LU0444971666.USD","LU2271345857.HKD","LU2471134952.CNY","LU1712237335.SGD","LU0158827781.USD","LU0187121727.USD","SG9999004220.SGD","AMDW","IE00BHPRN162.USD","LU0823414478.USD","LU2237443978.SGD","BK4505","ASML","LU0289960550.SGD","LU1282649067.USD","LU1989764748.USD","LU0143863198.USD","MRVU","IE00BLSP4239.USD","LU2125154778.USD","LU2298321311.HKD","LU1496350502.SGD","LU1989772923.USD","BK4605","LU0097036916.USD","LU2087625088.SGD","LU2322448791.USD","LU0359202008.SGD","IE00BQXX3C00.GBP","LU1323610961.USD","LU2473716301.USD","BK4512","LU0823434583.USD","LU2290526834.HKD","LU1992135472.HKD","TSMG","LU2133065610.SGD","LU0198837287.USD","LU2360106780.USD","BK4534","LU1917777945.USD","ASMU","SG9999015945.SGD","LU0792757196.USD","AMDS","IE00BZ199S13.USD","LU0094547139.USD","LU0238689110.USD","LU1303367103.USD","LU1880398471.USD","LU2458330169.SGD","LU0878004406.USD","LU0889565833.HKD","SG9999015978.USD","LU0079474960.USD","LU2237443622.USD","LU1069344957.HKD","LU1951198990.SGD","LU2294711713.HKD","LU2264538146.SGD","LU0109392836.USD","BK4612","IE00BMPRXQ63.HKD","LU2249611893.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":399,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AMD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Apple Concept","id":"package_us_concept_pg","bkCode":"BK4512","changeRate":-0.000882},{"market":"US","name":"IDC Concept","id":"package_us_concept_idc","bkCode":"BK4529","changeRate":-0.02635},{"market":"US","name":"Renaissance Technologies Holdings","id":"package_us_concept_wyfxkjcc","bkCode":"BK4532","changeRate":0.001624},{"market":"US","name":"Credit Suisse Holdings","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":0.002279},{"market":"US","name":"AI Concept","id":"package_us_concept_ai","bkCode":"BK4543","changeRate":-0.003784},{"market":"US","name":"Metaverse & AR","id":"package_us_concept_yyzar","bkCode":"BK4554","changeRate":-0.001407}]}}