US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Advanced Micro Devices

115.69

-2.8900-2.44%

Post-market: 114.72-0.9700-0.84%19:59 EDT

Volume:34.18M

Turnover:3.99B

Market Cap:187.58B

PE:84.47

High:119.24

Open:118.95

Low:114.71

Close:118.58

Loading ...

Overview Company News Filings

AI Daily: AMD acquires AI software company Brium

Chip Stock Jump as Trump Wants Full Chip Supply Chain In The US. Micron up 5%; SOXL up 4%

Tiger Newspress

Will the Radeon RX 9060 XT Be a Positive Catalyst for AMD Stock?

Advanced Micro Devices Buys AI Software Firm Brium

MT Newswires Live

Chip Stocks Jump. SOXL up 2.6%; ASML up 1.8%; Micron, Broadcom, Marvell up Around 1%

Tiger Newspress

Arrow Minerals to Release 21.75 Million Shares from Escrow

Option Movers | This Applied Digital Call Soars 1186% in One Day; CoreWeave Shows Highest Bearish Sentiment

5 High-Growth US Stocks Leading the Future of Business

The Smart Investor

Why AMD Stock Gained 14% in May

Cathie Wood Snaps Up Amazon and AMD Stocks but Offloads Palantir and CoreWeave

Tiger Newspress

Nvidia Stock Rises. Chip Maker to Extend Its Lead Over Microsoft. -- Barrons.com

Option Movers | This CoreWeave Call Soars 1720% in One Day; Nvidia Shows Highest Bullish Sentiment

Better artificial intelligence stock: Nvidia vs. AMD

Chip Stocks Jump. SOXL up 3.2%; Nvidia up 2.8%; ARM Holdings, Microchip, Super Micro up around 2%

Tiger Newspress

Rubrik Expands Use of Amd Epyc Cpus to Enhance and Accelerate AI-Ready Cloud Deployment

THOMSON REUTERS

Option Movers | This Applied Digital Call Soars 1420% in One Day; Tempus AI Shows 72% Call Ratio

China’s AI Industry Is Booming. Can Nvidia and Other U.S. Companies Still Get in on It?

Better Artificial Intelligence Stock: Nvidia vs. AMD

Advanced Micro Devices Inc. Stock Rises 3.5%, Outperforms Competitors

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-06-02

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AMD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMD\",,,,,undefined,":{"symbol":"AMD","market":"US","secType":"STK","nameCN":"Advanced Micro Devices","latestPrice":115.69,"timestamp":1749153600000,"preClose":118.58,"halted":0,"volume":34182902,"hourTrading":{"tag":"盘后","latestPrice":114.72,"preClose":115.69,"latestTime":"19:59 EDT","volume":1336326,"amount":154157947.6689,"timestamp":1749167999167},"delay":0,"floatShares":1610103332,"shares":1621404195,"eps":1.369677,"marketStatus":"Not Yet Opened","change":-2.89,"latestTime":"06-05 16:00:00 EDT","open":118.95,"high":119.2448,"low":114.71,"amount":3994000344.6291,"amplitude":0.038243,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1.369677,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749196800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":84168000000,"exchange":"NASDAQ","adjPreClose":118.58,"preHourTrading":{"tag":"盘前","latestPrice":118.91,"preClose":118.58,"latestTime":"09:29 EDT","volume":482278,"amount":57263799.19024,"timestamp":1749130199999},"postHourTrading":{"tag":"盘后","latestPrice":114.72,"preClose":115.69,"latestTime":"19:59 EDT","volume":1336326,"amount":154157947.6689,"timestamp":1749167999167},"volumeRatio":1.011775,"optionData":{"bulkOrders":[{"symbol":"AMD","call":false,"expireDate":1750392000000,"strike":"170.0","timestamp":1749147225354,"price":53.4,"volume":4700,"amount":25098000,"type":"-"},{"symbol":"AMD","call":false,"expireDate":1750392000000,"strike":"160.0","timestamp":1749151467436,"price":45.1,"volume":4190,"amount":18896900,"type":"-"}]},"impliedVol":0.4635,"impliedVolPercentile":0.261},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMD\",,,,,undefined,":{"symbol":"AMD","floatShares":1610103332,"roa":"2.56%","roe":"3.90%","lyrEps":1.012962,"volumeRatio":1.011775,"shares":1621404195,"dividePrice":0,"high":119.2448,"amplitude":0.038243,"preClose":118.58,"low":114.71,"week52Low":76.48,"pbRate":"3.24","psRate":"6.76","week52High":187.28,"institutionHeld":0.836,"latestPrice":115.69,"eps":1.369677,"divideRate":0,"volume":34182902,"delay":0,"ttmEps":1.369677,"open":118.95,"prevYearClose":120.79,"prevWeekClose":110.73,"prevMonthClose":110.73,"prevQuarterClose":102.74,"fiveDayClose":113.03,"twentyDayClose":100.36,"sixtyDayClose":96.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541008745","title":"AI Daily: AMD acquires AI software company Brium","url":"https://stock-news.laohu8.com/highlight/detail?id=2541008745","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541008745?lang=en_us&edition=fundamental","pubTime":"2025-06-06 02:20","pubTimestamp":1749147636,"startTime":"0","endTime":"0","summary":"Catch up on the top artificial intelligence news and commentary by Wall Street analysts on publicly traded companies in the space with this daily r...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ai-daily-amd-acquires-ai-software-company-brium-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ai-daily-amd-acquires-ai-software-company-brium-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1923623000.USD","LU1064131342.USD","LU0109392836.USD","LU2360106780.USD","LU1242518931.SGD","LU1803068979.SGD","BK4512","BK4534","LU0390134368.USD","BK4532","LU1951198990.SGD","LU2054465674.USD","LU2458330243.SGD","LU0823421416.USD","LU1303367103.USD","BK4554","GFS","LU0979878070.USD","BK4543","LU1988902786.USD","LU0056508442.USD","LU2264538146.SGD","LU1852331112.SGD","BK4585","LU0198837287.USD","LU2098885051.SGD","BK4141","LU0823434740.USD","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","LU0719512351.SGD","LU1951200564.SGD","BK4573","LU0082616367.USD","IE0009356076.USD","BK4614","BK4529","LU0823421333.USD","LU2458330169.SGD","LU1880398554.USD","LU1242518857.USD","BK4588","AMD","BK4566","IE0004445239.USD","LU0889565833.HKD","BK4612","LU0081259029.USD","LU1880398471.USD","LU2250418816.HKD"],"gpt_icon":0},{"id":"1130995314","title":"Chip Stock Jump as Trump Wants Full Chip Supply Chain In The US. Micron up 5%; SOXL up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1130995314","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130995314?lang=en_us&edition=fundamental","pubTime":"2025-06-05 23:37","pubTimestamp":1749137847,"startTime":"0","endTime":"0","summary":"Chip Stock Jump as Trump Wants Full Chip Supply Chain In The US. Micron up 5%; SOXL up 4%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MU","AMD","ARM","GFS","ON","TXN","QCOM","UCTT","UMC","MRVL","STM","SOX","MCHP","TSM","INTC","SMCI","NXPI","AVGO","AMAT","NVDA","ASML"],"gpt_icon":0},{"id":"2541607637","title":"Will the Radeon RX 9060 XT Be a Positive Catalyst for AMD Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2541607637","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541607637?lang=en_us&edition=fundamental","pubTime":"2025-06-05 21:49","pubTimestamp":1749131375,"startTime":"0","endTime":"0","summary":"AMD released its Radeon RX 9060 XT graphics cards today and they offers comparable performance to Nvidia’s RTX 5060 Ti cards for a better price.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/will-the-radeon-rx-9060-xt-be-a-positive-catalyst-for-amd-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/will-the-radeon-rx-9060-xt-be-a-positive-catalyst-for-amd-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2461242641.AUD","LU0053666078.USD","GFS","XT","LU1066053197.SGD","LU0081259029.USD","LU2458330169.SGD","LU1815336760.USD","LU1303367103.USD","NVDU","LU2063271972.USD","NVDS","3NVD.UK","LU1267930730.SGD","LU1633808545.USD","BK4579","NVIW.SI","SNVD.UK","LU2360106780.USD","NVD3.UK","LU2750360997.AUD","LU0251132253.USD","LU2290526834.HKD","NVDS.UK","IE00B4JS1V06.HKD","2NVD.UK","LU2077746001.SGD","LU0265550359.USD","LU0444971666.USD","NVDD","LU1232071149.USD","LU1868836914.USD","LU0345768740.USD","NVDY","AMD","LU1868836757.USD","RTX","LU1430594728.SGD","LU0107464264.USD","LU0472753341.HKD","IE00BMPRXR70.SGD","IE0004091025.USD","LU2462157665.USD","NVD2.UK","LU2491049909.HKD","LU2552382058.USD"],"gpt_icon":0},{"id":"2541027582","title":"Advanced Micro Devices Buys AI Software Firm Brium","url":"https://stock-news.laohu8.com/highlight/detail?id=2541027582","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541027582?lang=en_us&edition=fundamental","pubTime":"2025-06-05 19:41","pubTimestamp":1749123695,"startTime":"0","endTime":"0","summary":"Advanced Micro Devices  said Wednesday it has acquired artificial intelligence software optimization startup Brium.Brium's compiler and AI software experience will help strengthen AMD's ability to deliver \"highly optimized AI solutions across the entire stack,\" AMD said. The acquisition will also help AMD expand its market reach across healthcare, life sciences, finance, manufacturing and other industries, it said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2458330243.SGD","LU0390134368.USD","LU1880398471.USD","LU2054465674.USD","LU0823421333.USD","BK4141","LU1242518931.SGD","LU0889565833.HKD","LU0979878070.USD","BK4529","LU0823421416.USD","LU0823434583.USD","LU1064131342.USD","LU2360106780.USD","IE00BMPRXN33.USD","LU2458330169.SGD","IE00B5949003.HKD","LU2250418816.HKD","BK4575","LU1880398554.USD","LU1951198990.SGD","BK4614","BK4573","BK4554","LU0823434740.USD","LU1242518857.USD","LU2264538146.SGD","BK4543","LU1803068979.SGD","BK4566","BK4534","BK7504","LU0109392836.USD","LU1923623000.USD","IE0009356076.USD","LU0082616367.USD","BLZ.SI","BK4588","BK4512","LU0127658192.USD","LU1316542783.SGD","LU0198837287.USD","BK4605","LU0642271901.SGD","GFS","IE00BMPRXR70.SGD","AMD.AU","BK4585","LU1988902786.USD","AMD"],"gpt_icon":1},{"id":"1105295053","title":"Chip Stocks Jump. SOXL up 2.6%; ASML up 1.8%; Micron, Broadcom, Marvell up Around 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1105295053","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105295053?lang=en_us&edition=fundamental","pubTime":"2025-06-05 16:42","pubTimestamp":1749112959,"startTime":"0","endTime":"0","summary":"Chip stocks jumped in premarket trading. $SOXL$ up 2.6%; $ASML$ up 1.8%; $Micron$, $Broadcom$, $Marvell$ up around 1%.$Broadcom$ is scheduled to report fiscal second-quarter earnings on Thursday. Citi Research's Christopher Danely raised his price target on Broadcom to $275 from $210 and reiterated a Buy rating, citing strong demand for AI processors.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSM","GFS","TXN","NXPI","ARM","AVGO","MU","ASML","MRVL","SMCI","UCTT","INTC","ON","AMD","MCHP","NVDA","SOX","UMC","AMAT","QCOM","STM"],"gpt_icon":0},{"id":"2541044837","title":"Arrow Minerals to Release 21.75 Million Shares from Escrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2541044837","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541044837?lang=en_us&edition=fundamental","pubTime":"2025-06-05 15:57","pubTimestamp":1749110272,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Arrow Minerals Limited ( ($AU:AMD) ). Arrow Minerals Limited has announced the release of 21,750,000 ordinary s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/arrow-minerals-to-release-21-75-million-shares-from-escrow?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/arrow-minerals-to-release-21-75-million-shares-from-escrow?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1923623000.USD","LU1064131342.USD","LU0109392836.USD","LU2360106780.USD","LU1242518931.SGD","LU1803068979.SGD","BK4534","LU0390134368.USD","BK4532","LU1951198990.SGD","LU2054465674.USD","LU0127658192.USD","LU0823421416.USD","LU1303367103.USD","BK4554","GFS","LU0979878070.USD","BK4543","LU1988902786.USD","LU2264538146.SGD","LU1852331112.SGD","MTX","LU0198837287.USD","LU2098885051.SGD","IE00B5949003.HKD","BK4109","BK4141","LU0823434740.USD","BK4605","IE00BMPRXR70.SGD","LU0719512351.SGD","LU1951200564.SGD","BK4573","IE0009356076.USD","BK4614","BK4529","LU0823421333.USD","LU2458330169.SGD","LU1880398554.USD","LU1242518857.USD","LU1316542783.SGD","BK4588","AMD","BK4566","IE0004445239.USD","BK4612","LU0081259029.USD","LU1880398471.USD","AROW","LU2250418816.HKD"],"gpt_icon":0},{"id":"1194250652","title":"Option Movers | This Applied Digital Call Soars 1186% in One Day; CoreWeave Shows Highest Bearish Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1194250652","media":"Option Movers","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194250652?lang=en_us&edition=fundamental","pubTime":"2025-06-05 14:51","pubTimestamp":1749106277,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. stocks ended mixed on Wednesday (June 4), with the benchmark S&P 500 flat, the technology-heavy Nasdaq Composite slightly up and the Dow Jones Industrial Average down as weak data ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","CRWV","AMD","APLD","AMZN","TSLA","VIX","META","NVDA","PLTR"],"gpt_icon":1},{"id":"2541701240","title":"5 High-Growth US Stocks Leading the Future of Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2541701240","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541701240?lang=en_us&edition=fundamental","pubTime":"2025-06-05 11:30","pubTimestamp":1749094200,"startTime":"0","endTime":"0","summary":"Catch these five standout US companies with surging profits and bold innovations while you still can.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2024/06/Uber2-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2024/06/Uber2-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-high-growth-us-stocks-leading-the-future-of-business/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK4536","NVDS.UK","TQQQ","NVD3.UK","2NVD.UK","SNVD.UK","AMD","QLD","LU2290526834.HKD","LU1267930813.SGD","BK4535","SG9999014906.USD","LU0868494617.USD","LU0274383776.USD","GFS",".IXIC","NVDS","LU2317271919.USD","LU1861219969.SGD","PSQ","LU0266013472.USD","NVDD","UBER","ADBE","NVIW.SI","NVDU","USJW.SI","QID","AMZN","NVD2.UK","SG9999015945.SGD","TSYW.SI","DRAM","SQQQ","LU0511384066.AUD","MU","LU0354030511.USD","3NVD.UK","LU2168563687.JPY","LU0127658192.USD","MNQmain","NQmain","USAW.SI","NVDY","LU1267930573.SGD"],"gpt_icon":1},{"id":"2541099737","title":"Why AMD Stock Gained 14% in May","url":"https://stock-news.laohu8.com/highlight/detail?id=2541099737","media":"Motley Fool","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541099737?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:40","pubTimestamp":1749069600,"startTime":"0","endTime":"0","summary":"AMD beat estimates on top and bottom lines in its first-quarter earnings report.The company benefited from a broader recovery in the stock market.It signed a $10 billion deal with a Saudi Arabian artificial intelligence  company.With momentum building in the data center and a strong performance in the client segment, AMD looks to be in good shape for further gains. The company doesn't have to catch Nvidia to be successful in AI, as there as plenty of spillover demand, as well as companies looking for cheaper options.That should favor AMD as the AI boom continues to play out.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/04/why-amd-stock-gained-14-in-may/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["GFS","BK4587","LU0708994859.HKD","NVIW.SI","LU1069344957.HKD","SG9999015945.SGD","LU1629891620.HKD","LU1496350502.SGD","LU0965509283.SGD","3NVD.UK","LU0882574139.USD","BK4503","NVD3.UK","LU2381873111.SGD","LU2430703178.SGD","LU0868494617.USD","LU1699723380.USD","LU1914381329.SGD","IE00BQXX3F31.USD","LU1718418525.SGD","LU2242650005.HKD","NVDS.UK","IE00BYXW3230.USD","LU1868837300.USD","NVDY","IE00B19Z8W00.USD","LU0256863902.USD","LU1923622614.USD","LU1316542783.SGD","LU0820562030.AUD","NVD2.UK","BK4529","LU1127390331.HKD","LU2750360641.GBP","SNVD.UK","SG9999014567.USD","LU1935042488.USD","IE0004445239.USD","2NVD.UK","NVDS","LU0006306889.USD","NVDU","NVDD","AMD","LU0353189680.USD","LU0683600562.USD"],"gpt_icon":1},{"id":"2540374034","title":"Cathie Wood Snaps Up Amazon and AMD Stocks but Offloads Palantir and CoreWeave","url":"https://stock-news.laohu8.com/highlight/detail?id=2540374034","media":"Tiger Newspress","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540374034?lang=en_us&edition=fundamental","pubTime":"2025-06-04 17:39","pubTimestamp":1749029982,"startTime":"0","endTime":"0","summary":"Popular investor Cathie Wood loaded up on additional Amazon ($AMZN) and Advanced Micro Devices ($AMD) stocks yesterday through the ARK Invest ETFs,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d3ffb4320f5146dba631ced272db1649","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/cathie-wood-snaps-up-amazon-and-amd-stocks-but-offloads-palantir-and-coreweave?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Cathie Wood Snaps Up Amazon and AMD Stocks but Offloads Palantir and CoreWeave","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKK","AMZN","AMD","PLTR","CRWV"],"gpt_icon":0},{"id":"2540055660","title":"Nvidia Stock Rises. Chip Maker to Extend Its Lead Over Microsoft. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2540055660","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540055660?lang=en_us&edition=fundamental","pubTime":"2025-06-04 17:21","pubTimestamp":1749028860,"startTime":"0","endTime":"0","summary":"Nvidia stock was rising on Wednesday, putting the chip maker on course to cement its position as the world's largest company by market value.Shares climbed 0.7% to $142.15 ahead of the opening bell. Futures tracking the S&P 500 were up 0.2%.Nvidia stock had risen 2.9% on Tuesday, putting the company above Microsoft as the world's largest company by market capitalization. Nvidia's market cap stands at $3.45 trillion, versus Microsoft's $3.44 trillion. Microsoft shares slid 0.1% in Wednesday's pre","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0484199c3267fb48cce3fab30aa49ea5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Nvidia Stock Rises. Chip Maker to Extend Its Lead Over Microsoft. -- Barrons.com","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS","LU1880398471.USD","IE00BMPRXQ63.HKD","AMD","NVDD","LU1861220033.SGD","NVD3.UK","NVD","LU1674673428.USD","NVDX","IE00B894F039.SGD","QCOM","HK0000306701.USD","2NVD.UK","MSFT","NVDL","LU0640476718.USD","BK4532","LU1116320901.HKD","LU2087621335.USD","LU2237443382.USD","MMAT","LU2108987350.USD","NVD2.UK","LU0095938881.EUR","LU0950375773.USD","3NVD.UK","AVGO","BK4573","GB00B4LPDJ14.GBP","LU1221951046.USD","LU1429558221.USD","LU0154236417.USD","LU1188199696.SGD","SG9999014542.SGD","LU1791710582.SGD","NVDS.UK","MKR.USD.HKCC","LU2250418816.HKD","LU1334329650.SGD","LU1366333091.USD","BK4533","MKR.USD.CC","NVIW.SI","NVDA","NVDU","LU2237438978.USD","BK4579","SNVD.UK","NVDY"],"gpt_icon":1},{"id":"1103746740","title":"Option Movers | This CoreWeave Call Soars 1720% in One Day; Nvidia Shows Highest Bullish Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1103746740","media":"Option Movers","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103746740?lang=en_us&edition=fundamental","pubTime":"2025-06-04 14:44","pubTimestamp":1749019477,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. stock indexes closed higher on Tuesday(June 3), helped by gains in Nvidia and other chipmakers, as investors awaited possible negotiations between the United States and its trading","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"11c3554d62d4b9f49deb34fcdd3d69de","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOD","PLTR","HIMS","TSLA","VIX","AAPL","CRWV","AMZN","NVDA","AMD"],"gpt_icon":0},{"id":"2540036773","title":"Better artificial intelligence stock: Nvidia vs. AMD","url":"https://stock-news.laohu8.com/highlight/detail?id=2540036773","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540036773?lang=en_us&edition=fundamental","pubTime":"2025-06-04 14:01","pubTimestamp":1749016860,"startTime":"0","endTime":"0","summary":"This article was originally published on Fool.com. All figures quoted in US dollars unless otherwise stated. Even with new export controls cutting off a vital market in China, demand for advanced chips used to power artificial intelligence  infrastructure remains high. While there is a growing market for custom AI chips, the most commonly used chips for running AI workloads are graphics processing units . This name stems from the fact that these chips were originally designed to speed up graphics rendering in video games. Due to their powerful processing speeds, GPUs are now used for a variety of high-power computing tasks, such as training large language models  and running AI inference. The GPU market is basically a duopoly at this point, headed by Nvidia  and Advanced Micro Devices . The question many investors ask, though, is: Which stock is the better buy?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/06/04/better-artificial-intelligence-stock-nvidia-vs-amd-usfeed/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["AMD","LU2543165471.USD","GB00BDT5M118.USD","LU0127658192.USD","BK4534","LU1366333091.USD","SGXZ99366536.SGD","LU0069063385.USD","BK4581","NVDA","LU0494093205.USD","NVDS.UK","LU1145028129.USD","NVDS","LU0345768740.USD","NVD3.UK","LU1244550577.SGD","NVD2.UK","NVDY","LU0082616367.USD","IE00BD6J9T35.USD","LU0985320562.USD","SG9999015986.USD","GFS","LU0081259029.USD","LU2264538146.SGD","IE00BK4W5L77.USD","LU0943347566.SGD","LU2054465674.USD","LU1069344957.HKD","LU1674673691.USD","NVDD","LU1935042488.USD","BK4588","LU2213496289.HKD","LU0353189763.USD","LU2506951792.HKD","NVIW.SI","LU0964807845.USD","NVDU","LU1496350502.SGD","2NVD.UK","3NVD.UK","LU1791710400.SGD","SNVD.UK","LU2108987350.USD","LU0097036916.USD"],"gpt_icon":1},{"id":"1119180819","title":"Chip Stocks Jump. SOXL up 3.2%; Nvidia up 2.8%; ARM Holdings, Microchip, Super Micro up around 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1119180819","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119180819?lang=en_us&edition=fundamental","pubTime":"2025-06-03 22:03","pubTimestamp":1748959438,"startTime":"0","endTime":"0","summary":"Chip stocks jumped in overnight trading. SOXL up 3.2%; Nvidia up 2.8%; ARM Holdings, Microchip, Super Micro up around 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMD","ARM","SOX","UCTT","AMAT","MRVL","TXN","ASML","NVDA","ON","NXPI","GFS","MU","QCOM","AVGO","UMC","SMCI","STM","INTC","MCHP","TSM"],"gpt_icon":0},{"id":"2540771640","title":"Rubrik Expands Use of Amd Epyc Cpus to Enhance and Accelerate AI-Ready Cloud Deployment","url":"https://stock-news.laohu8.com/highlight/detail?id=2540771640","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540771640?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:30","pubTimestamp":1748953800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nTUA6SPCGL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0127658192.USD","BK4605","LU1803068979.SGD","LU1880398471.USD","LU0719512351.SGD","AMD","LU1989764664.SGD","LU1852331112.SGD","LU0889565833.HKD","LU1880398554.USD","LU1988902786.USD","BK4534","LU0823421333.USD","LU0979878070.USD","LU1064131342.USD","BK4543","LU0082616367.USD","BK4585","LU0823421416.USD","LU1951198990.SGD","BK4532","BK4512","LU0198837287.USD","BK4613","LU2098885051.SGD","BK4573","BK4566","LU0081259029.USD","LU2458330169.SGD","IE00BMPRXR70.SGD","BK4614","LU0390134368.USD","IE00B5949003.HKD","LU1316542783.SGD","LU1923623000.USD","BK4141","BK4097","LU0823434583.USD","BK4529","LU1951200564.SGD","IE0004445239.USD","IE00BMPRXN33.USD","LU2054465674.USD","RBRK","LU2286300806.USD","LU2360106780.USD","LU1242518931.SGD","LU2264538146.SGD","BK4612","LU0109392836.USD"],"gpt_icon":0},{"id":"1105192901","title":"Option Movers | This Applied Digital Call Soars 1420% in One Day; Tempus AI Shows 72% Call Ratio","url":"https://stock-news.laohu8.com/highlight/detail?id=1105192901","media":"Option Movers","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105192901?lang=en_us&edition=fundamental","pubTime":"2025-06-03 14:59","pubTimestamp":1748933996,"startTime":"0","endTime":"0","summary":"Market OverviewWall Street ended a choppy session higher on Monday(June 2) and the dollar softened as trade tensions between Washington and Beijing heated up and investors showed caution ahead of U.S.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"5a2270123759cbf69d876aa353ec08c5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR","NVDA","AMZN","APLD","MSTR","VIX","META","AMD","AAPL","TEM","TSLA"],"gpt_icon":1},{"id":"2540376164","title":"China’s AI Industry Is Booming. Can Nvidia and Other U.S. Companies Still Get in on It?","url":"https://stock-news.laohu8.com/highlight/detail?id=2540376164","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540376164?lang=en_us&edition=fundamental","pubTime":"2025-06-03 11:15","pubTimestamp":1748920500,"startTime":"0","endTime":"0","summary":"Chinese cloud providers have been big buyers of U.S. artificial-intelligence hardware. Jefferies analysts are upbeat that the trend can continue despite trade-war pressures.Nvidia Corp. is expected to","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"cf07878324dad795885fd2dc7e3d0d88","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI","LU2065171311.SGD","LU0314104364.USD","LU2089985449.USD","NVDA","LU2054465674.USD","LU0256863902.USD","BK4516","IE00BZ1G4Q59.USD","LU0203202063.USD","SG9999002224.SGD","LU0345769128.USD","LU1232071149.USD","LU1699723380.USD","HK0000320223.HKD","LU0266013472.USD","LU0107464264.USD","LU2125154935.USD","LU0265550359.USD","INTC","LU1861220033.SGD","SG9999002232.USD","LU0823421416.USD","LU1917777945.USD","LU0353189680.USD","LU2471134796.USD","LU2430703095.HKD","LU1791710582.SGD","LU2191332357.HKD","LU2271345857.HKD","AMD","LU2125909759.SGD","SGXZ81514606.USD","LU0494093205.USD","IE00BJJMRY28.SGD","LU0345768740.USD","LU0672654240.SGD","IE00BN29S564.USD","LU1066051811.HKD"],"gpt_icon":0},{"id":"2540440716","title":"Better Artificial Intelligence Stock: Nvidia vs. AMD","url":"https://stock-news.laohu8.com/highlight/detail?id=2540440716","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540440716?lang=en_us&edition=fundamental","pubTime":"2025-06-03 06:15","pubTimestamp":1748902500,"startTime":"0","endTime":"0","summary":"Nvidia is the GPU market leader that has created a wide moat through its CUDA software program.However, as the market shifts towards AI inference, AMD could have the potential to take market share.Even with new export controls cutting off a vital market in China, demand for advanced chips used to power artificial intelligence  infrastructure remains high. While there is a growing market for custom AI chips, the most commonly used chips for running AI workloads are graphics processing units . Thi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/02/better-artificial-intelligence-stock-nvidia-vs-amd/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Better Artificial Intelligence Stock: Nvidia vs. AMD","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0640476718.USD","LU2458330169.SGD","NVDS.UK","LU1861220033.SGD","NVDU","LU0128525929.USD","IE0004445015.USD","AMD","LU1803068979.SGD","LU0289960550.SGD","NVD","NVD3.UK","NVIW.SI","NVDY","LU0061475181.USD","LU1778281490.HKD","LU2023250330.USD","LU1923622291.USD","HK0000320223.HKD","LU2403377893.USD","LU0203202063.USD","NVDL","LU0061474960.USD","NVDA","BK4608","LU1804176565.USD","IE00B1XK9C88.USD","3NVD.UK","LU2242650005.HKD","NVD2.UK","NVDS","NVDX","LU0943347566.SGD","NVDD","GFS","2NVD.UK","LU2430703178.SGD","SGXZ51526630.SGD","LU0048584097.USD","LU2294711713.HKD","SNVD.UK","LU1989764664.SGD","LU0868494708.USD","LU0417517546.SGD","LU2420271590.USD","IE00BQXX3D17.EUR","BK4579","LU1069344957.HKD","LU1116320901.HKD","LU1852331112.SGD"],"gpt_icon":1},{"id":"2540713296","title":"Advanced Micro Devices Inc. Stock Rises 3.5%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2540713296","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540713296?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:35","pubTimestamp":1748896500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Advanced Micro Devices Inc. rose 3.5% to $114.63 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 0.4% to 5,935.94 and the Dow Jones Industrial Average rising 0.1% to 42,305.48.Advanced Micro Devices Inc. closed 38.8% below its 52-week high of $187.28, which the company achieved on July 10th.The stock outperformed some of its competitors, as NVIDIA Corp. rose 1.7% to $137.38, Intel Corp. rose 1.0% to $19.74, and Applied Materials Inc. rose 0.33% to $157.27.Trading volume totaled 33.9 million, compared to the 50-day average of 42.4 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMD","BLZ.SI"],"gpt_icon":1},{"id":"2540791623","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-06-02","url":"https://stock-news.laohu8.com/highlight/detail?id=2540791623","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540791623?lang=en_us&edition=fundamental","pubTime":"2025-06-02 23:01","pubTimestamp":1748876480,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-06-02Nasdaq 100 .NDXTop PerformersPercent ChangeZscaler Inc ZS.OQ+4.6%Broadcom Inc AVGO.OQ+2.9%Advanced Micro Devices Inc AMD.OQ+2.2%Diamondback Energy Inc FANG.OQ+2.1%Microchip Technology Inc MCHP.OQ+1.9%Bottom PerformersPercent ChangeGilead Sciences Inc GILD.OQ-3.4%Adobe Inc ADBE.OQ-3.3%CDW Corp CDW.OQ-3.0%Tesla Inc TSLA.OQ-2.7%Atlassian Corp TEAM.OQ-2.1%The Nasdaq 100 .NDX gained 24.50 points, or 0.12%, to 21,365.49 and recorded 4 new highs and one new low. 41 stocks rose and 60 fell as declining issues outnumbered advancers by about a 1.5-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL5N3S518O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADBE","LU0823414478.USD","IE00B19Z9505.USD","LU0553294199.USD","LU1815333072.USD","AVGO","ZS","LU2347655156.SGD","BK4566","IE00BYV24P56.USD","LU1934455194.USD","GILD","TSLA","LU0345769631.USD","TEAM","LU2361045086.USD","LU0738911758.USD","LU2089984988.USD","CDW","LU1923623000.USD","LU0557290698.USD","LU1037948897.HKD","BK4567","LU1633808545.USD","LU1674673691.USD","MCHP","BK4592","LU2237443895.HKD","AMD","LU0203201768.USD","LU1935043023.USD","LU1066051811.HKD","LU0082616367.USD","BK4543","LU1814569148.SGD","LU0353189680.USD","LU2237438978.USD","TSYW.SI","LU0048573561.USD","LU0053666078.USD","LU1037948541.HKD","IE00BVYPNP33.GBP","BK4516","LU1127390331.HKD","FANG","LU2125154778.USD","LU1992135472.HKD","LU0097036916.USD","LU2125909916.SGD","IE00BN8TJ469.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"AMD","fiscalQuarterEnding":"2025/03","expectedEps":0.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.78},{"market":"US","date":"2025-02-04","symbol":"AMD","fiscalQuarterEnding":"2024/12","expectedEps":0.88,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.88},{"market":"US","date":"2024-10-29","symbol":"AMD","fiscalQuarterEnding":"2024/09","expectedEps":0.71,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0.76},{"market":"US","date":"2024-07-30","symbol":"AMD","fiscalQuarterEnding":"2024/06","expectedEps":0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":0.5},{"market":"US","date":"2024-01-30","symbol":"AMD","fiscalQuarterEnding":"2023/12","expectedEps":0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1706590800000,"reportTimeType":"post","actualEps":0.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1923,"buy":0.5,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":52,"updateTime":1748404800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMD","date":"2025-06-04","current":85.409486,"percent":0.480033,"low":-7575.142236,"twenty":39.048284,"median":95.90638,"eighty":187.363778,"high":1400.590938,"avg":-166.618223,"sd":1513.343982,"marketCap":190206926115},"quantilePoints":[{"date":"2020-06-05","current":127.700637,"twenty":-14.488629,"median":35.692733,"eighty":133.492863,"marketCap":62190210080},{"date":"2020-06-12","current":128.6626,"twenty":-14.488629,"median":35.692733,"eighty":133.823897,"marketCap":62658686239},{"date":"2020-06-19","current":130.418183,"twenty":-14.488629,"median":35.692733,"eighty":133.823897,"marketCap":63513655229},{"date":"2020-06-26","current":120.485911,"twenty":-14.488629,"median":35.692733,"eighty":133.823897,"marketCap":58676638889},{"date":"2020-07-02","current":125.872906,"twenty":-14.488629,"median":35.692733,"eighty":133.823897,"marketCap":61300105378},{"date":"2020-07-10","current":134.386282,"twenty":-14.488629,"median":35.706671,"eighty":134.07672,"marketCap":65446119384},{"date":"2020-07-17","current":132.366159,"twenty":-14.488629,"median":35.993128,"eighty":134.07672,"marketCap":64462319450},{"date":"2020-07-24","current":166.900644,"twenty":-14.488629,"median":36.901847,"eighty":135.048025,"marketCap":81280613551},{"date":"2020-07-31","current":149.272925,"twenty":-14.488629,"median":37.178413,"eighty":135.683194,"marketCap":90907211287},{"date":"2020-08-07","current":163.577524,"twenty":-14.488629,"median":37.60649,"eighty":137.782013,"marketCap":99618712098},{"date":"2020-08-14","current":156.733679,"twenty":-14.488629,"median":38.873547,"eighty":142.864872,"marketCap":95450810766},{"date":"2020-08-21","current":161.572567,"twenty":-14.488629,"median":39.981648,"eighty":145.377076,"marketCap":98397693116},{"date":"2020-08-28","current":164.927014,"twenty":-14.488629,"median":41.651865,"eighty":148.45594,"marketCap":100440551797},{"date":"2020-09-04","current":158.102448,"twenty":-14.488629,"median":43.000581,"eighty":150.04445,"marketCap":96284391033},{"date":"2020-09-11","current":147.171575,"twenty":-14.488629,"median":43.629874,"eighty":151.107098,"marketCap":89627489470},{"date":"2020-09-18","current":144.453316,"twenty":-14.488629,"median":43.959451,"eighty":151.794544,"marketCap":87972069505},{"date":"2020-09-25","current":150.477827,"twenty":-14.488629,"median":44.428669,"eighty":151.794544,"marketCap":91640996733},{"date":"2020-10-02","current":157.697601,"twenty":-14.488629,"median":44.911534,"eighty":153.263929,"marketCap":96037839123},{"date":"2020-10-09","current":160.203798,"twenty":-14.488629,"median":45.767453,"eighty":155.5905,"marketCap":97564112850},{"date":"2020-10-16","current":160.338747,"twenty":-14.488629,"median":51.081088,"eighty":156.737988,"marketCap":97646296820},{"date":"2020-10-23","current":158.006056,"twenty":-14.488629,"median":59.311695,"eighty":156.993413,"marketCap":96225688197},{"date":"2020-10-30","current":103.017246,"twenty":-14.488629,"median":61.904702,"eighty":157.273476,"marketCap":90552159225},{"date":"2020-11-06","current":117.507253,"twenty":-14.488629,"median":64.426073,"eighty":157.273476,"marketCap":103288875471},{"date":"2020-11-13","current":111.41844,"twenty":-14.488629,"median":66.972658,"eighty":157.273476,"marketCap":97936808682},{"date":"2020-11-20","current":115.810595,"twenty":-14.488629,"median":67.870458,"eighty":157.273476,"marketCap":101797513040},{"date":"2020-11-27","current":119.29969,"twenty":-14.488629,"median":68.342624,"eighty":157.273476,"marketCap":104864427717},{"date":"2020-12-04","current":128.818141,"twenty":-14.488629,"median":69.053997,"eighty":157.273476,"marketCap":113231145667},{"date":"2020-12-11","current":125.544264,"twenty":-14.488629,"median":70.208357,"eighty":157.273476,"marketCap":110353408128},{"date":"2020-12-18","current":131.393408,"twenty":-14.488629,"median":70.72639,"eighty":157.273476,"marketCap":115494805321},{"date":"2020-12-24","current":125.763436,"twenty":-14.488629,"median":71.172071,"eighty":157.273476,"marketCap":110546060014},{"date":"2020-12-31","current":125.626453,"twenty":-14.488629,"median":71.755024,"eighty":157.273476,"marketCap":110425652585},{"date":"2021-01-08","current":129.557845,"twenty":-14.488629,"median":72.207171,"eighty":157.273476,"marketCap":113881345780},{"date":"2021-01-15","current":120.832073,"twenty":-14.488629,"median":72.714713,"eighty":157.273476,"marketCap":106211392591},{"date":"2021-01-22","current":127.105862,"twenty":-14.488629,"median":73.511055,"eighty":157.273476,"marketCap":111726052812},{"date":"2021-01-29","current":41.660249,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":103734019970},{"date":"2021-02-05","current":42.761224,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":106475448337},{"date":"2021-02-12","current":45.616837,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":113585924808},{"date":"2021-02-19","current":43.578504,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":108510473971},{"date":"2021-02-26","current":41.112071,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":102369057326},{"date":"2021-03-05","current":38.213175,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":95150804616},{"date":"2021-03-12","current":39.444445,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":98216667272},{"date":"2021-03-19","current":38.475975,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":95805178464},{"date":"2021-03-26","current":37.672973,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":93805702819},{"date":"2021-04-01","current":39.555233,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":98492531338},{"date":"2021-04-09","current":40.36985,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":100520926051},{"date":"2021-04-16","current":40.072295,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":99780015407},{"date":"2021-04-23","current":40.36985,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":100520926051},{"date":"2021-04-30","current":34.398201,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":99170012061},{"date":"2021-05-07","current":33.213945,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":95755803118},{"date":"2021-05-14","current":31.435454,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":90628414599},{"date":"2021-05-21","current":32.522778,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":93763168717},{"date":"2021-05-28","current":33.749178,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":97298879758},{"date":"2021-06-04","current":34.381343,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":99121411222},{"date":"2021-06-11","current":34.267553,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":98793355558},{"date":"2021-06-18","current":35.675174,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":102851525618},{"date":"2021-06-25","current":36.083974,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":104030095965},{"date":"2021-07-02","current":39.910679,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":115062486427},{"date":"2021-07-09","current":38.309194,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":110445406718},{"date":"2021-07-16","current":36.197763,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":104358151628},{"date":"2021-07-23","current":38.835998,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":111964182938},{"date":"2021-07-30","current":37.48684,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":128804783295},{"date":"2021-08-06","current":38.870666,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":133559607201},{"date":"2021-08-13","current":39.025993,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":134093311925},{"date":"2021-08-20","current":36.943195,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":126936816761},{"date":"2021-08-27","current":39.326057,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":135124332414},{"date":"2021-09-03","current":38.803592,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":133329143797},{"date":"2021-09-10","current":37.137354,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":127603947666},{"date":"2021-09-17","current":36.671372,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":126002833494},{"date":"2021-09-24","current":37.349164,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":128331726835},{"date":"2021-10-01","current":36.166558,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":124268293140},{"date":"2021-10-08","current":37.087931,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":127434132526},{"date":"2021-10-15","current":39.580229,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":135997667417},{"date":"2021-10-22","current":42.298458,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":145337500089},{"date":"2021-10-29","current":36.581256,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":145191005004},{"date":"2021-11-05","current":41.482895,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":164645609434},{"date":"2021-11-12","current":44.997105,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":178593510189},{"date":"2021-11-19","current":47.285145,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":187674740811},{"date":"2021-11-26","current":47.102589,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":186950174538},{"date":"2021-12-03","current":43.816574,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":173907981624},{"date":"2021-12-10","current":42.155311,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":167314428540},{"date":"2021-12-17","current":41.911902,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":166348340176},{"date":"2021-12-23","current":44.464649,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":176480191893},{"date":"2021-12-31","current":43.783105,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":173775144474},{"date":"2022-01-07","current":40.162404,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":159404580060},{"date":"2022-01-14","current":41.647196,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":165297719080},{"date":"2022-01-21","current":36.149206,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":143476198158},{"date":"2022-01-28","current":32.020389,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":127088924284},{"date":"2022-02-04","current":46.879792,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":148233902959},{"date":"2022-02-11","current":42.927628,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":135737161301},{"date":"2022-02-18","current":58.58411,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":185242954990},{"date":"2022-02-25","current":62.305125,"twenty":-14.408934,"median":73.671673,"eighty":157.273476,"marketCap":197008803752},{"date":"2022-03-04","current":55.794635,"twenty":-14.288451,"median":73.671673,"eighty":157.273476,"marketCap":176422636831},{"date":"2022-03-11","current":53.674223,"twenty":-14.288451,"median":73.671673,"eighty":157.273476,"marketCap":169717893138},{"date":"2022-03-18","current":58.393684,"twenty":-14.014812,"median":73.671673,"eighty":157.273476,"marketCap":184640829950},{"date":"2022-03-25","current":61.589743,"twenty":-13.906581,"median":73.671673,"eighty":157.273476,"marketCap":194746766438},{"date":"2022-04-01","current":55.434813,"twenty":-13.555343,"median":73.671673,"eighty":157.273476,"marketCap":175284880171},{"date":"2022-04-08","current":51.750773,"twenty":-13.293957,"median":73.671673,"eighty":157.273476,"marketCap":163635945072},{"date":"2022-04-14","current":47.682445,"twenty":-13.132632,"median":73.671673,"eighty":157.273476,"marketCap":150771891568},{"date":"2022-04-22","current":45.161516,"twenty":-10.330895,"median":73.671673,"eighty":157.273476,"marketCap":142800714838},{"date":"2022-04-29","current":43.819071,"twenty":31.452312,"median":73.671673,"eighty":157.273476,"marketCap":138555901213},{"date":"2022-05-06","current":45.534696,"twenty":32.176979,"median":73.671673,"eighty":157.273476,"marketCap":154499223567},{"date":"2022-05-13","current":45.429623,"twenty":32.811045,"median":73.671673,"eighty":157.273476,"marketCap":154142711828},{"date":"2022-05-20","current":44.655906,"twenty":33.093412,"median":73.671673,"eighty":157.273476,"marketCap":151517489024},{"date":"2022-05-27","current":48.839711,"twenty":33.739063,"median":73.671673,"eighty":157.273476,"marketCap":165713138263},{"date":"2022-06-03","current":50.769228,"twenty":33.897526,"median":73.671673,"eighty":157.273476,"marketCap":172259990195},{"date":"2022-06-10","current":45.286342,"twenty":34.351841,"median":73.671673,"eighty":157.273476,"marketCap":153656559457},{"date":"2022-06-17","current":38.958099,"twenty":34.56588,"median":73.671673,"eighty":157.273476,"marketCap":132184829729},{"date":"2022-06-24","current":41.589693,"twenty":35.348134,"median":73.741975,"eighty":157.312033,"marketCap":141113828280},{"date":"2022-07-01","current":35.185033,"twenty":35.443384,"median":73.741975,"eighty":157.312033,"marketCap":119382817287},{"date":"2022-07-08","current":37.89782,"twenty":35.844607,"median":73.741975,"eighty":157.312033,"marketCap":128587302182},{"date":"2022-07-15","current":38.738401,"twenty":35.991344,"median":73.741975,"eighty":157.312033,"marketCap":131439396093},{"date":"2022-07-22","current":42.076848,"twenty":36.250865,"median":73.741975,"eighty":157.312033,"marketCap":142766746342},{"date":"2022-07-29","current":45.119181,"twenty":36.48105,"median":73.741975,"eighty":157.312033,"marketCap":153089381690},{"date":"2022-08-05","current":52.767147,"twenty":36.599357,"median":73.741975,"eighty":157.312033,"marketCap":165161171279},{"date":"2022-08-12","current":52.003826,"twenty":36.735713,"median":73.741975,"eighty":157.312033,"marketCap":162771976347},{"date":"2022-08-19","current":49.48693,"twenty":36.973577,"median":73.741975,"eighty":157.312033,"marketCap":154894090355},{"date":"2022-08-26","current":47.026767,"twenty":37.08729,"median":73.741975,"eighty":157.312033,"marketCap":147193779662},{"date":"2022-09-02","current":41.38438,"twenty":37.237116,"median":73.741975,"eighty":157.312033,"marketCap":129533109016},{"date":"2022-09-09","current":44.071476,"twenty":37.423298,"median":73.741975,"eighty":157.312033,"marketCap":137943720905},{"date":"2022-09-16","current":39.460604,"twenty":37.516687,"median":73.741975,"eighty":157.312033,"marketCap":123511692059},{"date":"2022-09-23","current":35.050878,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":109709248364},{"date":"2022-09-30","current":32.678394,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":102283372224},{"date":"2022-10-07","current":30.140867,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":94340913396},{"date":"2022-10-14","current":28.851473,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":90305111146},{"date":"2022-10-21","current":30.336855,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":94954355338},{"date":"2022-10-28","current":31.982121,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":100104039009},{"date":"2022-11-04","current":44.114575,"twenty":37.642294,"median":73.741975,"eighty":157.312033,"marketCap":100272429714},{"date":"2022-11-11","current":51.335775,"twenty":37.822225,"median":73.741975,"eighty":157.312033,"marketCap":116686215443},{"date":"2022-11-18","current":52.186996,"twenty":37.959177,"median":73.741975,"eighty":157.312033,"marketCap":118621042838},{"date":"2022-11-25","current":53.300678,"twenty":38.016238,"median":73.741975,"eighty":157.312033,"marketCap":121152442012},{"date":"2022-12-02","current":53.187182,"twenty":38.17236,"median":73.741975,"eighty":157.312033,"marketCap":120894465026},{"date":"2022-12-09","current":48.654425,"twenty":38.283613,"median":73.741975,"eighty":157.312033,"marketCap":110591509151},{"date":"2022-12-16","current":46.398687,"twenty":38.377854,"median":73.741975,"eighty":157.312033,"marketCap":105464216556},{"date":"2022-12-23","current":45.767365,"twenty":38.533888,"median":73.741975,"eighty":157.312033,"marketCap":104029219572},{"date":"2022-12-30","current":45.944702,"twenty":38.632786,"median":73.741975,"eighty":157.312033,"marketCap":104432308612},{"date":"2023-01-06","current":45.370128,"twenty":38.807887,"median":73.741975,"eighty":157.312033,"marketCap":103126300121},{"date":"2023-01-13","current":50.363963,"twenty":38.883007,"median":73.741975,"eighty":157.312033,"marketCap":114477287502},{"date":"2023-01-20","current":49.704266,"twenty":39.058671,"median":73.741975,"eighty":157.312033,"marketCap":112977796271},{"date":"2023-01-27","current":53.48511,"twenty":39.31405,"median":73.741975,"eighty":157.312033,"marketCap":121571654614},{"date":"2023-02-03","current":105.15738,"twenty":39.45414,"median":74.14633,"eighty":157.312033,"marketCap":138807741986},{"date":"2023-02-10","current":99.526349,"twenty":39.561087,"median":74.531006,"eighty":157.312033,"marketCap":131374780079},{"date":"2023-02-17","current":95.886332,"twenty":39.693654,"median":75.062621,"eighty":157.312033,"marketCap":126569958717},{"date":"2023-02-24","current":95.385525,"twenty":39.732853,"median":75.332415,"eighty":157.312033,"marketCap":125908892690},{"date":"2023-03-03","current":99.51543,"twenty":39.977731,"median":75.909429,"eighty":157.312033,"marketCap":131360367449},{"date":"2023-03-10","current":100.919291,"twenty":40.123337,"median":76.490345,"eighty":157.312033,"marketCap":133213463899},{"date":"2023-03-17","current":119.438048,"twenty":40.24842,"median":76.77495,"eighty":157.312033,"marketCap":157658223151},{"date":"2023-03-24","current":119.57233,"twenty":40.556977,"median":77.953763,"eighty":157.312033,"marketCap":157835475855},{"date":"2023-03-31","current":119.645575,"twenty":40.884904,"median":79.028804,"eighty":157.273476,"marketCap":157932159148},{"date":"2023-04-06","current":112.992495,"twenty":41.083374,"median":79.825327,"eighty":157.273476,"marketCap":149150093365},{"date":"2023-04-14","current":112.280482,"twenty":41.252973,"median":80.641119,"eighty":157.312033,"marketCap":148210236204},{"date":"2023-04-21","current":109.866372,"twenty":41.469507,"median":82.449175,"eighty":157.312033,"marketCap":145023611514},{"date":"2023-04-28","current":106.610982,"twenty":41.540201,"median":83.346501,"eighty":157.312033,"marketCap":140726496402},{"date":"2023-05-05","current":353.09732,"twenty":41.540201,"median":83.346501,"eighty":157.728447,"marketCap":139473441560},{"date":"2023-05-12","current":395.863639,"twenty":41.540201,"median":83.346501,"eighty":158.090881,"marketCap":156366137577},{"date":"2023-05-19","current":440.016093,"twenty":41.540201,"median":83.346501,"eighty":158.738702,"marketCap":173806356629},{"date":"2023-05-26","current":490.650762,"twenty":41.540201,"median":83.346501,"eighty":159.178185,"marketCap":193807051054},{"date":"2023-06-02","current":487.063121,"twenty":41.540201,"median":83.346501,"eighty":159.178185,"marketCap":192389932608},{"date":"2023-06-09","current":493.504568,"twenty":41.536948,"median":83.278684,"eighty":159.106863,"marketCap":194934304363},{"date":"2023-06-16","current":506.509769,"twenty":41.536948,"median":83.278684,"eighty":159.106863,"marketCap":200071358728},{"date":"2023-06-23","current":451.30901,"twenty":41.533694,"median":83.210867,"eighty":159.043254,"marketCap":178267059009},{"date":"2023-06-29","current":449.148271,"twenty":41.53044,"median":82.830021,"eighty":158.892864,"marketCap":177413567217},{"date":"2023-07-07","current":462.642696,"twenty":41.520931,"median":82.449175,"eighty":158.687315,"marketCap":182743865007},{"date":"2023-07-14","current":472.590248,"twenty":41.520931,"median":82.449175,"eighty":158.687315,"marketCap":186673147970},{"date":"2023-07-21","current":449.474421,"twenty":41.520931,"median":82.449175,"eighty":158.687315,"marketCap":177542396167},{"date":"2023-07-28","current":452.939756,"twenty":41.511422,"median":83.347152,"eighty":159.098193,"marketCap":178911203757},{"date":"2023-08-04","current":-7312.528666,"twenty":41.408803,"median":84.61392,"eighty":159.382536,"marketCap":182813216647},{"date":"2023-08-11","current":-7123.818249,"twenty":41.194496,"median":84.61392,"eighty":159.382536,"marketCap":178095456217},{"date":"2023-08-18","current":-6749.628757,"twenty":41.063639,"median":84.61392,"eighty":159.382536,"marketCap":168740718927},{"date":"2023-08-25","current":-6579.013859,"twenty":40.689103,"median":82.897838,"eighty":159.382536,"marketCap":164475346484},{"date":"2023-09-01","current":-6832.351132,"twenty":40.36985,"median":79.614658,"eighty":159.382536,"marketCap":170808778293},{"date":"2023-09-08","current":-6888.576496,"twenty":40.162404,"median":78.021512,"eighty":159.382536,"marketCap":172214412394},{"date":"2023-09-15","current":-6891.16157,"twenty":40.08612,"median":76.691643,"eighty":159.382536,"marketCap":172279039249},{"date":"2023-09-22","current":-6211.287053,"twenty":39.871906,"median":75.967882,"eighty":159.382536,"marketCap":155282176331},{"date":"2023-09-29","current":-6641.05564,"twenty":39.727096,"median":75.383859,"eighty":159.444227,"marketCap":166026391008},{"date":"2023-10-06","current":-6650.749669,"twenty":39.589581,"median":75.062621,"eighty":159.444227,"marketCap":166268741715},{"date":"2023-10-13","current":-7030.755577,"twenty":39.535789,"median":74.420144,"eighty":159.444227,"marketCap":175768889430},{"date":"2023-10-20","current":-6617.789972,"twenty":39.383959,"median":73.938288,"eighty":159.505918,"marketCap":165444749312},{"date":"2023-10-27","current":-6053.597527,"twenty":39.325583,"median":73.741975,"eighty":159.715111,"marketCap":151339938164},{"date":"2023-11-03","current":837.496372,"twenty":39.253629,"median":74.1346,"eighty":160.226932,"marketCap":174199245416},{"date":"2023-11-10","current":881.456582,"twenty":39.253629,"median":74.277372,"eighty":160.626761,"marketCap":183342969139},{"date":"2023-11-17","current":930.698231,"twenty":39.253629,"median":74.915682,"eighty":161.988736,"marketCap":193585232108},{"date":"2023-11-24","current":949.959949,"twenty":39.253629,"median":75.300358,"eighty":162.869117,"marketCap":197591669358},{"date":"2023-12-01","current":941.028104,"twenty":39.253629,"median":75.383859,"eighty":163.166159,"marketCap":195733845633},{"date":"2023-12-08","current":997.026888,"twenty":39.275723,"median":75.909429,"eighty":163.58138,"marketCap":207381592637},{"date":"2023-12-15","current":1071.82138,"twenty":39.275723,"median":77.848838,"eighty":164.409864,"marketCap":222938846958},{"date":"2023-12-22","current":1086.656009,"twenty":39.275723,"median":81.16542,"eighty":164.945961,"marketCap":226024449839},{"date":"2023-12-29","current":1155.39238,"twenty":39.253629,"median":83.346501,"eighty":165.880335,"marketCap":240321615025},{"date":"2024-01-05","current":1056.365405,"twenty":39.231536,"median":85.241343,"eighty":166.3283,"marketCap":219724004164},{"date":"2024-01-12","current":1149.644932,"twenty":39.231536,"median":88.803763,"eighty":167.14789,"marketCap":239126145845},{"date":"2024-01-19","current":1263.428868,"twenty":39.209442,"median":89.381453,"eighty":167.726188,"marketCap":262793204598},{"date":"2024-01-26","current":1400.590938,"twenty":39.231536,"median":90.103566,"eighty":168.683471,"marketCap":291322915014},{"date":"2024-02-02","current":322.551921,"twenty":39.231536,"median":93.072249,"eighty":169.672614,"marketCap":275459340653},{"date":"2024-02-09","current":320.413936,"twenty":39.231536,"median":95.478969,"eighty":171.607967,"marketCap":273633501523},{"date":"2024-02-16","current":334.43382,"twenty":39.231536,"median":97.61473,"eighty":172.010398,"marketCap":285606482015},{"date":"2024-02-23","current":344.083132,"twenty":39.231536,"median":99.520889,"eighty":173.232738,"marketCap":293846994904},{"date":"2024-03-01","current":364.271008,"twenty":39.253629,"median":101.541794,"eighty":174.255767,"marketCap":311087440497},{"date":"2024-03-08","current":399.935623,"twenty":39.253629,"median":102.579509,"eighty":174.997371,"marketCap":341545022450},{"date":"2024-03-15","current":353.921647,"twenty":39.253629,"median":104.215312,"eighty":175.949446,"marketCap":302249086477},{"date":"2024-03-22","current":338.066502,"twenty":39.253629,"median":104.819835,"eighty":177.410155,"marketCap":288708792749},{"date":"2024-03-28","current":339.862516,"twenty":39.253629,"median":105.15738,"eighty":178.813924,"marketCap":290242588526},{"date":"2024-04-05","current":313.822601,"twenty":39.231536,"median":106.732106,"eighty":180.234796,"marketCap":268004501672},{"date":"2024-04-12","current":322.660276,"twenty":39.231536,"median":107.832354,"eighty":182.314953,"marketCap":275551875626},{"date":"2024-04-19","current":293.478918,"twenty":39.231536,"median":108.860336,"eighty":185.48299,"marketCap":250630996317},{"date":"2024-04-26","current":290.980903,"twenty":39.253629,"median":109.353014,"eighty":189.175051,"marketCap":248497691474},{"date":"2024-05-03","current":211.684978,"twenty":39.253629,"median":109.476739,"eighty":191.964839,"marketCap":236240435385},{"date":"2024-05-10","current":220.707949,"twenty":39.253629,"median":109.671132,"eighty":193.334264,"marketCap":246310070801},{"date":"2024-05-17","current":235.524159,"twenty":39.253629,"median":111.308978,"eighty":194.327441,"marketCap":262844961702},{"date":"2024-05-24","current":232.352361,"twenty":39.253629,"median":111.979432,"eighty":197.86097,"marketCap":259305234324},{"date":"2024-05-31","current":241.505679,"twenty":39.253629,"median":112.882628,"eighty":208.933946,"marketCap":269520337989},{"date":"2024-06-07","current":241.549128,"twenty":39.253629,"median":112.992495,"eighty":211.986483,"marketCap":269568827405},{"date":"2024-06-14","current":231.584756,"twenty":39.231536,"median":112.964859,"eighty":214.132933,"marketCap":258448587972},{"date":"2024-06-21","current":234.307579,"twenty":39.209442,"median":112.937223,"eighty":215.734599,"marketCap":261487258050},{"date":"2024-06-28","current":230.961983,"twenty":39.158897,"median":112.797176,"eighty":216.442819,"marketCap":257753573008},{"date":"2024-07-05","current":237.377996,"twenty":39.158897,"median":112.797176,"eighty":218.880182,"marketCap":264913843456},{"date":"2024-07-12","current":263.505507,"twenty":39.158897,"median":112.797176,"eighty":223.416574,"marketCap":294072145689},{"date":"2024-07-15","current":263.027565,"twenty":39.158897,"median":112.797176,"eighty":223.778366,"marketCap":293538762112},{"date":"2024-08-02","current":158.42953,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":214513583736},{"date":"2024-08-09","current":162.947892,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":220631445110},{"date":"2024-08-16","current":176.144376,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":238499484679},{"date":"2024-08-23","current":181.332124,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":245523695886},{"date":"2024-08-30","current":173.909102,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":235472923629},{"date":"2024-09-06","current":166.677333,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":225681108466},{"date":"2024-09-13","current":180.220464,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":244018507770},{"date":"2024-09-20","current":187.356606,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":253680844385},{"date":"2024-09-27","current":200.206443,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":271079524219},{"date":"2024-10-04","current":194.660095,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":263569768458},{"date":"2024-10-11","current":196.249889,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":265722349312},{"date":"2024-10-18","current":186.770892,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":252887788281},{"date":"2024-10-25","current":183.412005,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":248339854296},{"date":"2024-10-31","current":131.712159,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":240506402167},{"date":"2024-11-08","current":133.14841,"twenty":39.069057,"median":110.539785,"eighty":225.076707,"marketCap":243128996577},{"date":"2024-11-15","current":123.390237,"twenty":39.069057,"median":110.539785,"eighty":225.076707,"marketCap":225310571918},{"date":"2024-11-22","current":122.190461,"twenty":39.069057,"median":110.539785,"eighty":224.466549,"marketCap":223119782001},{"date":"2024-11-29","current":121.910514,"twenty":39.069057,"median":110.539785,"eighty":224.466549,"marketCap":222608597687},{"date":"2024-12-06","current":125.629817,"twenty":39.069057,"median":110.539785,"eighty":224.466549,"marketCap":229400046430},{"date":"2024-12-13","current":116.067163,"twenty":39.069057,"median":110.539785,"eighty":223.997482,"marketCap":211938639387},{"date":"2024-12-20","current":105.651335,"twenty":39.069057,"median":109.616426,"eighty":220.163384,"marketCap":192919337292},{"date":"2024-12-27","current":111.14364,"twenty":39.069057,"median":109.525246,"eighty":209.495133,"marketCap":202948286690},{"date":"2025-01-03","current":107.206599,"twenty":39.069057,"median":109.159209,"eighty":204.299266,"marketCap":195759250147},{"date":"2025-01-10","current":108.281953,"twenty":39.058671,"median":108.815187,"eighty":196.892978,"marketCap":197722847036},{"date":"2025-01-17","current":105.260297,"twenty":39.058671,"median":107.818037,"eighty":195.570103,"marketCap":192205302060},{"date":"2025-01-24","current":109.348421,"twenty":39.058671,"median":107.818037,"eighty":194.114264,"marketCap":199670215851},{"date":"2025-01-31","current":105.63356,"twenty":39.058671,"median":106.754469,"eighty":193.206452,"marketCap":192886881145},{"date":"2025-02-07","current":108.78236,"twenty":39.058671,"median":106.711582,"eighty":193.206452,"marketCap":178511852293},{"date":"2025-02-14","current":110.411725,"twenty":39.058671,"median":106.611155,"eighty":193.206452,"marketCap":181185640931},{"date":"2025-02-21","current":112.742211,"twenty":39.058671,"median":106.611155,"eighty":191.469609,"marketCap":185009968921},{"date":"2025-02-28","current":98.265547,"twenty":39.058671,"median":105.944613,"eighty":191.469609,"marketCap":161253761998},{"date":"2025-03-07","current":97.6138,"twenty":39.048284,"median":104.961943,"eighty":191.625529,"marketCap":160184246543},{"date":"2025-03-14","current":96.883055,"twenty":39.048284,"median":104.278258,"eighty":191.625529,"marketCap":158985092851},{"date":"2025-03-21","current":105.800127,"twenty":39.048284,"median":103.746569,"eighty":191.625529,"marketCap":173618008848},{"date":"2025-03-28","current":105.316255,"twenty":39.048284,"median":103.746569,"eighty":191.625529,"marketCap":172823974647},{"date":"2025-04-04","current":92.388,"twenty":39.048284,"median":103.149581,"eighty":191.625529,"marketCap":151608707563},{"date":"2025-04-11","current":87.364772,"twenty":39.058671,"median":102.579509,"eighty":191.469609,"marketCap":143365590201},{"date":"2025-04-17","current":86.960943,"twenty":39.058671,"median":102.209965,"eighty":191.057359,"marketCap":142702908217},{"date":"2025-04-25","current":93.047914,"twenty":39.048284,"median":101.548059,"eighty":188.128791,"marketCap":152691626903},{"date":"2025-05-02","current":95.195098,"twenty":39.048284,"median":100.658912,"eighty":187.363778,"marketCap":156215155501},{"date":"2025-05-09","current":74.044368,"twenty":39.048284,"median":99.527944,"eighty":187.363778,"marketCap":164896806631},{"date":"2025-05-16","current":83.720372,"twenty":39.048284,"median":99.065665,"eighty":187.363778,"marketCap":186445268383},{"date":"2025-05-23","current":80.604247,"twenty":39.048284,"median":97.715037,"eighty":187.363778,"marketCap":179505658428},{"date":"2025-05-30","current":82.293362,"twenty":39.048284,"median":96.942305,"eighty":187.363778,"marketCap":183267316160},{"date":"2025-06-04","current":85.409486,"twenty":39.048284,"median":95.90638,"eighty":187.363778,"marketCap":190206926115}],"updateTime":1749169373395}}}