US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Advanced Micro Devices

84.92

-2.5798-2.95%

Volume:25.45M

Turnover:2.16B

Market Cap:137.26B

PE:84.92

High:86.14

Open:86.00

Low:83.75

Close:87.50

Loading ...

Overview Company News Filings

Apple may have a key problem bringing back manufacturing to beat Trump tariffs, former Intel CEO warns

Huawei Readies New AI Chip for Mass Shipment as China Seeks Nvidia Alternatives, Sources Say

Why the latest stock market pullback feels right

Is Advanced Micro Devices (AMD) the Best Metaverse Stock to Invest in?

Jim Cramer on Advanced Micro Devices, Inc. (AMD): Respect for Lisa Su, But Caution on the Sector

This Week In AI Chips - Micron Restructures For AI-Driven Market Growth

Simply Wall St.

New U.S. Export Limit Threatens NVDA and AMD Earnings, Warns Top JPMorgan Analyst

Option Movers | This UnitedHealth Put Soars 167% in One Day; Hertz Global Sees Bullish Sentiment

Advanced Micro Devices (AMD) Receives a Rating Update from a Top Analyst

Post-Bell | U.S. Stocks Mixed; Hertz Soars Another 44%; Eli Lilly Surges 14%; Nvidia Drops 3%; UnitedHealth Plunges 22%

Tiger Newspress

Nvidia, AMD Face Billions in Revenue Risk as J.P. Morgan Cuts EPS Outlook

NVDA vs. AMD: Which Semiconductor Stock is the Smarter AI Play in 2025?

JPMorgan Sees Major Earnings Blow to Nvidia, AMD From U.S. Export Limits

Advanced Micro Devices Is Maintained at Overweight by Wells Fargo

Nvidia stock falls again, market cap losses top $250 billion after Trump administration's new export controls

Is AMD Stock Your Ticket to Becoming a Millionaire?

Trump Trade: Nvidia sees Q1 charges of $5.5B due to H20 restrictions

Advanced Micro Devices Is Maintained at Outperform by Evercore ISI Group

AMD, Micron, Broadcom Stocks Hit by AI Rules and Tariff Uncertainty

UBS Adjusts Price Target on Advanced Micro Devices to $155 From $175, Keeps Buy Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AMD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMD\",,,,,undefined,":{"symbol":"AMD","market":"US","secType":"STK","nameCN":"Advanced Micro Devices","latestPrice":84.9202,"timestamp":1745263498968,"preClose":87.5,"halted":0,"volume":25447271,"delay":0,"floatShares":1605855108,"shares":1616297522,"eps":1,"marketStatus":"Trading","change":-2.5798,"latestTime":"04-21 15:24:59 EDT","open":86,"high":86.14,"low":83.75,"amount":2157417345.12561,"amplitude":0.027314,"askPrice":84.92,"askSize":197,"bidPrice":84.91,"bidSize":350,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":84168000000,"exchange":"NASDAQ","adjPreClose":87.5,"preHourTrading":{"tag":"盘前","latestPrice":85.96,"preClose":87.5,"latestTime":"09:29 EDT","volume":190087,"amount":16308295.56495,"timestamp":1745242199999},"postHourTrading":{"tag":"盘后","latestPrice":87.53,"preClose":87.44,"latestTime":"19:59 EDT","volume":378065,"amount":33080571.9026,"timestamp":1744934397702},"volumeRatio":0.638574,"optionData":{"bulkOrders":[{"symbol":"AMD","call":false,"expireDate":1768539600000,"strike":"70.0","timestamp":1745255905935,"price":7.9,"volume":1500,"amount":1185000,"type":"+"},{"symbol":"AMD","call":false,"expireDate":1768539600000,"strike":"125.0","timestamp":1745255905935,"price":42.8,"volume":1500,"amount":6420000,"type":"-"}]},"impliedVol":0.7643,"impliedVolPercentile":0.976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMD\",,,,,undefined,":{"symbol":"AMD","floatShares":1605855108,"roa":"1.90%","roe":"2.89%","lyrEps":1.012962,"volumeRatio":0.638574,"shares":1616297522,"dividePrice":0,"high":86.14,"amplitude":0.027314,"preClose":87.5,"low":83.75,"week52Low":76.48,"pbRate":"2.38","psRate":"5.32","week52High":187.28,"institutionHeld":0.8923,"latestPrice":84.9202,"committee":-0.193548,"eps":1,"divideRate":0,"volume":25447271,"delay":0,"ttmEps":1,"open":86,"prevYearClose":120.79,"prevWeekClose":87.5,"prevMonthClose":102.74,"prevQuarterClose":102.74,"fiveDayClose":93.4,"twentyDayClose":106.44,"sixtyDayClose":123.04,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529017098","title":"Apple may have a key problem bringing back manufacturing to beat Trump tariffs, former Intel CEO warns","url":"https://stock-news.laohu8.com/highlight/detail?id=2529017098","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529017098?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:21","pubTimestamp":1745241711,"startTime":"0","endTime":"0","summary":"Listen and subscribe to Opening Bid on Apple Podcasts, Spotify, Amazon Music, YouTube or wherever you find your favorite podcasts.Apple  won't be able to flip a switch overnight and begin making iPhones in the US to appease the Trump administration.Plus, moving the supply chain will come at a cost to consumers.\"What happens is you start to build on a certain place, and then the plastics company is built near where they are, and then the resistor company, and then the display company. And so what happens is these other elements of the supply chains start to aggregate around the core elements of the supply chain, so they sediment into those locations. And that sedimentation takes decades,\" former Intel  CEO Pat Gelsinger told me on Yahoo Finance's Opening Bid podcast .He added, \"There will be cost associated with bringing supply chains back. It took decades for them to sediment away. They don't return because you ask them to. They return because you've created economic incentives, capita","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apple-may-have-a-key-problem-bringing-back-manufacturing-to-beat-trump-tariffs-former-intel-ceo-warns-132151346.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0034235303.USD","LU0957808578.USD","LU1301847155.USD","LU2168563687.JPY","IE0005OL40V9.USD","SG9999000418.SGD","BK4512","LU2357305700.SGD","IE00BWXC8680.SGD","LU2097344357.USD","LU1116320901.HKD","LU1037948541.HKD","LU1244550221.USD","AAPL","LU2168564065.EUR","LU2106854487.HKD","LU0708995401.HKD","LU1582986359.USD","LU0234570918.USD","LU0784385170.HKD","IE0004445015.USD","IE00B5949003.HKD","BK4532","IE00BBT3K403.USD","LU0957791311.USD","LU2065171402.SGD","LU2471134952.CNY","LU0466842654.USD","LU0943347566.SGD","NVDA","MACW.SI","LU0215105999.USD","LU2592432038.USD","BK4559","BK4579","BK4598","IE00B4YYXB79.USD","INTC","LU0080751232.USD","LU2471134796.USD","LU2505996509.AUD","LU2750360641.GBP","SG9999018865.SGD","LU0234572021.USD","LU0265550946.USD","LU2417539215.USD","LU1935043536.SGD","AMD","LU0096364046.USD","LU2108987350.USD","LU0053666078.USD","LU0784383803.USD"],"gpt_icon":1},{"id":"1170713136","title":"Huawei Readies New AI Chip for Mass Shipment as China Seeks Nvidia Alternatives, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=1170713136","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170713136?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:14","pubTimestamp":1745230447,"startTime":"0","endTime":"0","summary":"SINGAPORE/BEIJING, April 21 (Reuters) - Huawei Technologies plans to begin mass shipments of its advanced 910C artificial intelligence chip to Chinese customers as early as next month, two people fami","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6e169a0dd8626e876d4fef46523d9ecf","theme_name":"🔥TrendingNo.2 · Huawei Readies New AI Chip for Mass Shipment as China Seeks Nvidia Alternatives","theme_type":2,"isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Huawei Readies New AI Chip for Mass Shipment as China Seeks Nvidia Alternatives, Sources Say","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSM","NVDA","AMD"],"gpt_icon":1},{"id":"2528865732","title":"Why the latest stock market pullback feels right","url":"https://stock-news.laohu8.com/highlight/detail?id=2528865732","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528865732?lang=en_us&edition=fundamental","pubTime":"2025-04-20 20:30","pubTimestamp":1745152215,"startTime":"0","endTime":"0","summary":"This is The Takeaway from today's Morning Brief, which you can sign up to receive in your inbox every morning along with:. It wasn't what was said, but what wasn't said.That's what I have been telling the CEOs who have reached out following my chat with US Treasury Secretary Scott Bessent earlier this week . I very much enjoyed my 23-minute chat with the secretary, full-stop. I learned a lot in a short period and greatly appreciated his time.\"We did an introductory call a couple of months ago. We haven't spoken since. I'm not sure who from PRC [People's Republic of China] will be [here] next week — it's a big week in Washington. It's the International Monetary Fund World Bank Week. So I know that the People's Republic will send someone from finance, probably the PBOC, People's Bank of China governor. So they will be here. You know, I may bump into them. We don't have anything scheduled,\" Bessent said.It's a tough pill for investors to stomach. It underscores the degree of policy risk t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-the-latest-stock-market-pullback-feels-right-123015811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDA","NVDD","LU1989764748.USD","LU2213496289.HKD","SG9999001424.SGD","HK0000306685.HKD","LU1974910355.USD","LU1935043536.SGD","LU0820561909.HKD","LU2290526834.HKD","LU2065170008.USD","NVDS.UK","NVIW.SI","NVDS","LU2244417387.USD","SNVD.UK","LU1880398471.USD","NVD2.UK","LU0081259029.USD","LU2433249047.HKD","LU0466842654.USD","LU1989764664.SGD","LU0823414478.USD","LU0124676726.USD","LU0097036916.USD","LU0689472784.USD","2NVD.UK","LU1037948897.HKD","BK4614","IE00B1BXHZ80.USD","LU2108987350.USD","NVD3.UK","LU2023250504.SGD","IE00BDRTCR15.USD","LU1037948541.HKD","NVDY","3NVD.UK","LU1989772923.USD","HK0000306701.USD","IE0004445239.USD","LU0215105999.USD","BK4612","IE00BN29S564.USD","SG9999000418.SGD","NVDU","AMD","LU1989772840.SGD"],"gpt_icon":1},{"id":"2528017456","title":"Is Advanced Micro Devices (AMD) the Best Metaverse Stock to Invest in?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528017456","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528017456?lang=en_us&edition=fundamental","pubTime":"2025-04-19 05:52","pubTimestamp":1745013164,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Metaverse Stocks to Invest in. In this article, we are going to take a look at where Advanced Micro Devices, Inc.  stands against other best metaverse stocks to invest in.Moreover, social media and mobile internet have sped up the growth of the virtual ecosystem. With over 2.4 billion users on Meta  and billions more on WhatsApp and YouTube, the digital world is more connected than ever. The line between digital and physical life keeps blurring as many daily activities—hanging out, entertainment, shopping—are already happening in early metaverse settings. This has sparked the development of virtual learning, workplace collaborative tools, and blockchain-based gaming economies. According toNewGenApps, VR and AR gaming is set to reach 216 million players worldwide by 2025, with a market worth $11.6 billion. Markedly, a 2024 survey revealed that 34% of game developers globally are creating titles for the Meta Quest St","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/advanced-micro-devices-amd-best-215244202.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AR","LU1803068979.SGD","USJW.SI","LU0081259029.USD","LU1880398471.USD","LU1951198990.SGD","TSYW.SI","LU2360106780.USD","BK4575","BK4543","NVIW.SI","BK4141","BK4566","LU2458330243.SGD","LU0823421333.USD","LU0198837287.USD","BK4213","LU0823434583.USD","AMD","LU0642271901.SGD","LU1316542783.SGD","USAW.SI","BK4529","LU1880398554.USD","LU1303367103.USD","LU1852331112.SGD","SQQQ","QID","IE0009356076.USD","LU0127658192.USD","IE00B5949003.HKD","BK4585","GFS","TQQQ","QLD","BK4532","MNQmain","LU0390134368.USD","LU1242518857.USD","VR","NQmain","BK4612","LU1988902786.USD","LU1951200564.SGD","IE00BMPRXR70.SGD","LU1923623000.USD","LU0823421416.USD",".IXIC","PSQ"],"gpt_icon":1},{"id":"2528096134","title":"Jim Cramer on Advanced Micro Devices, Inc. (AMD): Respect for Lisa Su, But Caution on the Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2528096134","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528096134?lang=en_us&edition=fundamental","pubTime":"2025-04-18 23:30","pubTimestamp":1744990256,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Put These 6 Stocks Under the Microscope. In this article, we are going to take a look at where Advanced Micro Devices, Inc.  stands against other stocks that Jim Cramer discusses.On Wednesday, Mad Money host Jim Cramer weighed in on how companies are grappling with the challenge of issuing guidance during the earnings season.“So far this earnings season, the great dilemma is how the heck are you supposed to deal with your guidance? How do you come up with a forecast when you got no idea what the future’s going to look like? I don’t have it. You don’t have it. They don’t have it.”READ ALSO12 Stocks on Jim Cramer’s Radar RecentlyandJim Cramer Discussed These 12 Stocks Recently. Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-advanced-micro-devices-153056451.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1064131342.USD","LU1880398554.USD","LU2054465674.USD","AMD","LU0823421333.USD","LU2458330169.SGD","LU0889565833.HKD","TSYW.SI","BK4512","BK4588","BK4543","BK4566","USJW.SI","USAW.SI","LU0719512351.SGD","MNQmain","LU0823434583.USD","TQQQ","LU1988902786.USD","LU1923623000.USD","LU1852331112.SGD","LU1951200564.SGD","BK4534","LU0390134368.USD","LU1303367103.USD","QID","BK4573","IE00BMPRXN33.USD","LU0823421416.USD",".IXIC","NQmain","GFS","LU1242518857.USD","LU2264538146.SGD","SQQQ","LU1316542783.SGD","BK4585","LU1803068979.SGD","LU0081259029.USD","QLD","BK4614","LU2360106780.USD","PSQ","BK4532","LU0056508442.USD","IE00B5949003.HKD","LU1242518931.SGD","IE0009356076.USD","NVIW.SI"],"gpt_icon":1},{"id":"2528063059","title":"This Week In AI Chips - Micron Restructures For AI-Driven Market Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2528063059","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528063059?lang=en_us&edition=fundamental","pubTime":"2025-04-18 19:37","pubTimestamp":1744976242,"startTime":"0","endTime":"0","summary":"Micron Technology, Inc. has announced a reorganization of its business units to better leverage the growth opportunities presented by artificial intelligence  across diverse market segments. This strategic restructuring is driven by the increasing importance of high-performance memory and storage in propelling AI advancements, from data centers to edge devices. The reorganization will create four distinct business units, each focused on specific customer segments and end markets, thereby enhancing Micron's ability to deliver differentiated solutions through deeper customer engagement. The transition to this new structure will begin immediately, with financial reporting under the new organization set to start in the fourth quarter of fiscal year 2025.Micron Technology last closed at $68.80 down 0.8%.Elsewhere in the market, Hua Hong Semiconductor was a notable mover up 3.3% and ending the day at HK$36.15. Meanwhile, NVIDIA lagged, down 2.9% to finish the session at $101.49. Two days ago","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/week-ai-chips-micron-restructures-113722583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0719512351.SGD","LU2211815571.USD","LU1366333091.USD","QCOM","LU1852331112.SGD","LU0056508442.USD","LU0127658192.USD","BK4588","LU1267930813.SGD","IE0002270589.USD","LU1316542783.SGD","GB00BDT5M118.USD","LU2048586759.USD","AMD","LU0274383776.USD","IE00B19Z3B42.SGD","LU2360106780.USD","BK4543","BK4553","BK4554","MU","IE00B19Z3581.USD","BK4585","LU0792757196.USD","BK4579","LU2250418816.HKD","IE00B7SZLL34.SGD","BK4605","LU0642271901.SGD","BK4527","BK4575","BK4141","LU2286300806.USD","NVDA","BK4532","LU0081259029.USD","LU0157215616.USD","BK4533","LU0889566641.SGD","BK4566","LU0082616367.USD","BK4512"],"gpt_icon":1},{"id":"2528508730","title":"New U.S. Export Limit Threatens NVDA and AMD Earnings, Warns Top JPMorgan Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2528508730","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528508730?lang=en_us&edition=fundamental","pubTime":"2025-04-18 18:30","pubTimestamp":1744972209,"startTime":"0","endTime":"0","summary":"JPMorgan ($JPM) analyst Harlan Sur has raised concerns about the financial impact of new U.S. export restrictions on two major semiconductor giants...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/new-china-export-limit-to-slash-nvidia-and-amd-earnings-says-top-jpmorgan-analyst?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/new-china-export-limit-to-slash-nvidia-and-amd-earnings-says-top-jpmorgan-analyst?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMD","NVDA","GFS"],"gpt_icon":0},{"id":"1102466668","title":"Option Movers | This UnitedHealth Put Soars 167% in One Day; Hertz Global Sees Bullish Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1102466668","media":"Option Movers","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102466668?lang=en_us&edition=fundamental","pubTime":"2025-04-18 17:20","pubTimestamp":1744968011,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. stocks ended mixed Thursday(Apr. 17), with the Dow losing ground as sharp moves lower in healthcare stocks shaped a volatile close to the holiday-shortened week.Regarding the optio","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMZN","NVDA","PLTR","AMD","MSTR","INTC","TSLA","UNH","HTZ","META","AAPL"],"gpt_icon":1},{"id":"2528847000","title":"Advanced Micro Devices (AMD) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2528847000","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528847000?lang=en_us&edition=fundamental","pubTime":"2025-04-18 12:25","pubTimestamp":1744950307,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Mark Lipacis maintained a Buy rating on Advanced Micro Devices (AMD – Research Report) yesterday and set a price target of $12...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/advanced-micro-devices-amd-receives-a-rating-update-from-a-top-analyst-15?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/advanced-micro-devices-amd-receives-a-rating-update-from-a-top-analyst-15?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMD","GFS"],"gpt_icon":0},{"id":"1155924099","title":"Post-Bell | U.S. Stocks Mixed; Hertz Soars Another 44%; Eli Lilly Surges 14%; Nvidia Drops 3%; UnitedHealth Plunges 22%","url":"https://stock-news.laohu8.com/highlight/detail?id=1155924099","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155924099?lang=en_us&edition=fundamental","pubTime":"2025-04-18 07:55","pubTimestamp":1744934100,"startTime":"0","endTime":"0","summary":"Wall Street stocks ended mixed on Thursday, lifted by Eli Lilly and Apple, as investors weighed progress in U.S. trade negotiations with Japan against concerns about the interest rate outlook.Market S","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"126c8a74abf0f588d7cdb0715fcc1264","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHI","LLY","AXP","UNH","NFLX","TSLA","NVDA","HUM","CVS",".DJI",".SPX","GOOG","AMD","GOOGL","HTZ",".IXIC","SCHW","AA","TSM"],"gpt_icon":1},{"id":"2528737027","title":"Nvidia, AMD Face Billions in Revenue Risk as J.P. Morgan Cuts EPS Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2528737027","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528737027?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:17","pubTimestamp":1744921049,"startTime":"0","endTime":"0","summary":"J.P. Morgan is warning that newly imposed U.S. export restrictions on AI chips could reduce 2025 earnings per share  by 8% to 10% for both Nvidia  and Advanced Micro Devices . The analysis follows the U.S. government's move to require special licenses for exporting Nvidia's H20 and AMD's MI308 chips to China.Nvidia has already flagged a $5.5 billion inventory charge tied to halted shipments, while AMD expects an $800 million hit. J.P. Morgan's analysts, led by Harlan Sur, estimate thatassuming gross margins between 65% and 67%Nvidia's $5.5 billion charge implies a $15 billion to $16 billion revenue impact, or roughly 8% to 10% of its $180 billion in projected datacenter revenue.For AMD, the projected earnings impact is similarly steep. J.P. Morgan assumes a 45% to 55% margin on AMD's anticipated $800 million inventory charge, translating to $1.5 billion to $1.8 billion in revenue risk out of an anticipated $8 billion GPU segment and anticipated $16 billion in total datacenter sales.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"1b839a9f349e9ff69fcd80b45875d74a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-amd-face-billions-revenue-201729636.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDA","AMD","GFS"],"gpt_icon":1},{"id":"2528779475","title":"NVDA vs. AMD: Which Semiconductor Stock is the Smarter AI Play in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528779475","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528779475?lang=en_us&edition=fundamental","pubTime":"2025-04-18 03:00","pubTimestamp":1744916400,"startTime":"0","endTime":"0","summary":"NVIDIA Corporation NVDA and Advanced Micro Devices, Inc. AMD are at the center of the artificial intelligence  hardware boom. Both companies make the graphics processing units  and AI accelerators that train large language models, power cloud servers and drive modern computing.However, as U.S. tariffs and new export restrictions weigh on tech sentiment, both stocks are down sharply this year. Year to date, NVDA and AMD stocks have plunged 22.2% and 27%, respectively.So, the question arises: Which chipmaker — NVDA or AMD — looks like the better AI play for investors amid the challenging macroeconomic backdrop?However, the recent restrictions imposed by the Trump administration on exporting H20 chips to China are likely to hurt NVIDIA’s overall financial growth in the near term. This has created a potential stumbling block. The company recently warned that export restrictions on China-customized H20 chips could cost it $5.5 billion in charges in the first quarter of fiscal 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvda-vs-amd-semiconductor-stock-190000762.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDS.UK","LU1880398471.USD","SG9999015952.SGD","LU0234572021.USD","GFS","LU0048584097.USD","LU1804176565.USD","NVDA","LU0124676726.USD","NVDS","2NVD.UK","HK0000320223.HKD","NVD3.UK","LU1923622291.USD","LU1623119135.USD","LU2506951792.HKD","AMD","LU0289960550.SGD","IE0004445015.USD","LU1674673428.USD","GB00BDT5M118.USD","NVIW.SI","IE00BK4W5L77.USD","IE00B19Z9505.USD","NVDD","LU2242649171.HKD","LU0957808578.USD","LU2458330243.SGD","LU2092937148.SGD","NVDU","LU2125909247.SGD","LU2326559502.SGD","LU1861215975.USD","NVDY","IE00BZ199S13.USD","NVD2.UK","LU0094547139.USD","LU2247934214.USD","SNVD.UK","IE00B1XK9C88.USD","BK4533","IE00BN29S564.USD","LU1261432733.SGD","LU2463028550.USD","LU0823421416.USD","BK4548","3NVD.UK"],"gpt_icon":1},{"id":"2528727253","title":"JPMorgan Sees Major Earnings Blow to Nvidia, AMD From U.S. Export Limits","url":"https://stock-news.laohu8.com/highlight/detail?id=2528727253","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528727253?lang=en_us&edition=fundamental","pubTime":"2025-04-18 02:40","pubTimestamp":1744915227,"startTime":"0","endTime":"0","summary":"New U.S. export restrictions are likely to shave 8% to 10% off Nvidia  and Advanced Micro Devices'  2025 earnings per share, according to a Thursday investor note from JPMorgan .The banks' analysts said both chipmakers were recently notified by U.S. authorities that shipping their H20 and MI308 chips to China would require new licenses. Nvidia has warned it expects a $5.5 billion charge due to the halt in shipments, while AMD estimated an $800 million hit.GuruFocus has detected 3 Warning Signs with NVDA.JPMorgan analysts, led by Harlan Sur, said they expect Nvidia's $5.5 billion inventory charge, at a 65% to 67% gross margin, could translate into a $15 billion to $16 billion revenue impact, or roughly 8% to 10% of its anticipated total $180 billion in data center GPU sales this year.For AMD, the same charge at a 45% to 55% margin would imply a $1.5 billion to $1.8 billion impact, based on an estimated $16 billion in data center revenue. That equates to about 10% of that segment.JPMorga","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jpmorgan-sees-major-earnings-blow-184027526.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDA","AMD","GFS"],"gpt_icon":1},{"id":"2528239537","title":"Advanced Micro Devices Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2528239537","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528239537?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:21","pubTimestamp":1744906860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AMD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 12:21 ET (16:21 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLZ.SI","AMD"],"gpt_icon":0},{"id":"2528772891","title":"Nvidia stock falls again, market cap losses top $250 billion after Trump administration's new export controls","url":"https://stock-news.laohu8.com/highlight/detail?id=2528772891","media":"Yahoo Finance","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528772891?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:04","pubTimestamp":1744905862,"startTime":"0","endTime":"0","summary":"Nvidia  stock fell as much as 4% Thursday, extending the AI chipmaker’s nearly 7% decline the prior day after disclosing that the US government had effectively banned exports of its chips for China.Nvidia said in a regulatory filing late Tuesday night that it would take a $5.5 billion hit in the first quarter due to the ban on sales of its H20 chips made specifically for the Chinese market to comply with ever-tightening US trade rules.The stock’s drop Thursday put Nvidia’s market cap at just under $2.5 trillion, meaning the company has shed more than $250 billion since the tighter trade rules were disclosed.JPMorgan analyst Harlan Sur said in a note late Wednesday afternoon that he estimates the change would reduce Nvidia’s full-year data center revenue and earnings per share by 8%-10%. In other words, Nvidia would see $15 billion to $16 billion in lost revenue. Jefferies analyst Blayne Curtis predicted a more modest $10 billion hit to revenue.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-stock-falls-again-market-cap-losses-top-250-billion-after-trump-administrations-new-export-controls-160422521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Nvidia stock falls again, market cap losses top $250 billion after Trump administration's new export controls","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2242650005.HKD","BK4551","3NVD.UK","LU0289739343.SGD","IE00BVYPNP33.GBP","NVDS.UK","NVD3.UK","IE00BN8TJ469.HKD","BK4608","IE00BZ1G4Q59.USD","LU0823421416.USD","2NVD.UK","NVDA","NVD2.UK","IE00BQXX3F31.USD","03145","MU","LU2054465674.USD","LU1914381329.SGD","LU0417517546.SGD","LU1674673428.USD","NVDY","LU0234572021.USD","LU0488056044.USD","LU0868494708.USD","LU2168564065.EUR","LU1633808545.USD","IE00BZ9MQY76.HKD","SG9999011175.SGD","IE00BYXW3230.USD","NVDS","AMD","LU1934455194.USD","LU1868836757.USD","IE00BVYPNQ40.USD","TSM","LU2125154935.USD","NVIW.SI","LU2360032135.SGD","LU0965509010.AUD","LU1778281490.HKD","SNVD.UK","NVDU","LU1116320737.USD","NVDD","INTC"],"gpt_icon":1},{"id":"2528747365","title":"Is AMD Stock Your Ticket to Becoming a Millionaire?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528747365","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528747365?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:15","pubTimestamp":1744902900,"startTime":"0","endTime":"0","summary":"AMD stock has delivered healthy gains to investors in the past decade, but it has pulled back in the past year.The chipmaker's accelerating growth should ideally translate into solid stock price upside.AMD has solid long-term prospects thanks to the multiple end markets that it is serving.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/17/is-amd-stock-your-ticket-to-becoming-a-millionaire/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE0004445239.USD","LU0109392836.USD","BK4602","IE00B5949003.HKD","LU1880398471.USD","BK4515","LU1803068979.SGD","LU2360106780.USD","LU0056508442.USD","BK4579","LU2458330243.SGD","LU1880398554.USD","LU0823421333.USD","BK4605","BK4575","LU0823434740.USD","BK4554","BK4585","LU0082616367.USD","BK4588","LU2250418816.HKD","LU2264538146.SGD","BK4534","LU0390134368.USD","LU1988902786.USD","LU1951198990.SGD","BK4614","BK4535","LU0823421416.USD","LU2098885051.SGD","LU1951200564.SGD","LU0127658192.USD","GFS","BK4573","LU0198837287.USD","AMD","BK4529","BK4550","LU2054465674.USD","BK4612","LU0081259029.USD","IE00BMPRXN33.USD","BK4512","LU0889565833.HKD","IE0009356076.USD","LU0321505439.SGD","LU0719512351.SGD","LU0979878070.USD","BK4532"],"gpt_icon":1},{"id":"2528742284","title":"Trump Trade: Nvidia sees Q1 charges of $5.5B due to H20 restrictions","url":"https://stock-news.laohu8.com/highlight/detail?id=2528742284","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528742284?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:10","pubTimestamp":1744902643,"startTime":"0","endTime":"0","summary":"Catch up on the top industries and stocks that were impacted, or were predicted to be impacted, by the comments, actions and policies of President Donald Trump with this daily recap compiled by The Fly:. Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Filter, analyze, and streamline your search for investment opportunities using  Tipranks' Stock Screener.DELISTING: Officials in President Donald Trump’s administration and the president’s supporters are “leaning further into the prospect of delisting the nearly 300 Chinese companies that trade on U.S. exchanges,” according to a recap from Politico. On April 10, Fox Business Network’s Charles Gasparino previously reported, citing sources, that the Trump administration was proceeding toward a possible delisting of Chinese public company shares on U.S. exchanges. Chinese companie","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/trump-trade-nvidia-sees-q1-151043492.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trump-trade-nvidia-sees-q1-151043492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["NVDU","BK4511","EVS.SI","K3SD.SI","NVDS.UK","ADM","LU2360107168.USD","NIO","ANDE","NVD2.UK","LU1720050803.USD","LU2463028550.USD","BK4514","AMD","IPI","NTES","BG","NVDS","BK4516","MOS","2NVD.UK","NVDA","NVIW.SI","TSLA","JD","GFS","NVDD","CMP","CF","TSYW.SI","YUMC","PDD","BABA","IE0034224299.USD","NVD3.UK","HBBD.SI","HTCD.SI","MP","NIO.SI","SNVD.UK","IE00BJJMRY28.SGD","LU0310800379.SGD","3NVD.UK","LU0605514214.HKD","BIDU","NVDY","K3MD.SI"],"gpt_icon":1},{"id":"2528744845","title":"Advanced Micro Devices Is Maintained at Outperform by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2528744845","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528744845?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:52","pubTimestamp":1744901520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AMD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 10:52 ET (14:52 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMD","BLZ.SI"],"gpt_icon":0},{"id":"2528745499","title":"AMD, Micron, Broadcom Stocks Hit by AI Rules and Tariff Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2528745499","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528745499?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:11","pubTimestamp":1744899106,"startTime":"0","endTime":"0","summary":"$Advanced Micro Devices(AMD)$, $Broadcom(AVGO)$, and $Micron Technology(MU)$ wavered Thursday after suffering another blow from President Donald Trump's trade policy and despite analysts lowering esti","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1b839a9f349e9ff69fcd80b45875d74a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN29S564.USD","LU0096364046.USD","LU0029864427.USD","LU2491049909.HKD","LU2125909593.SGD","AMD","LU0823421333.USD","NVDA","LU0323591593.USD","LU2125154935.USD","LU0006306889.USD","AVGO","LU0048584097.USD","BK4534","LU0553294199.USD","BK4550","SG9999003800.SGD","LU1852331112.SGD","LU2417539215.USD","IE0004086264.USD","LU1066051498.USD","IE0004091025.USD","LU0390134368.USD","LU1712237335.SGD","HK0000320223.HKD","BK4612","LU2602419157.SGD","LU1868836914.USD","LU1880398471.USD","MU","IE00BGHQF631.EUR","LU1280957306.USD","LU1232071149.USD"],"gpt_icon":1},{"id":"2528123877","title":"UBS Adjusts Price Target on Advanced Micro Devices to $155 From $175, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2528123877","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528123877?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:50","pubTimestamp":1744894233,"startTime":"0","endTime":"0","summary":"Advanced Micro Devices (AMD) has an average rating of overweight and mean price target of $142.16, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BLZ.SI","AMD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMD\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"AMD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.75,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"AMD","fiscalQuarterEnding":"2024/12","expectedEps":0.88,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.88},{"market":"US","date":"2024-10-29","symbol":"AMD","fiscalQuarterEnding":"2024/09","expectedEps":0.71,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0.76},{"market":"US","date":"2024-07-30","symbol":"AMD","fiscalQuarterEnding":"2024/06","expectedEps":0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":0.5},{"market":"US","date":"2024-01-30","symbol":"AMD","fiscalQuarterEnding":"2023/12","expectedEps":0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1706590800000,"reportTimeType":"post","actualEps":0.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.14,"buy":0.48,"hold":0.36,"sell":0.02,"strongSell":0,"meanLabel":"BUY","meanPercent":0.48,"analysts":50,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMD","date":"2025-04-17","current":86.960943,"percent":0.463355,"low":-7575.142236,"twenty":39.058671,"median":102.209965,"eighty":191.057359,"high":1400.590938,"avg":-164.884393,"sd":1513.033022,"marketCap":142702908217},"quantilePoints":[{"date":"2020-04-24","current":192.898774,"twenty":-14.488629,"median":35.465052,"eighty":133.139035,"marketCap":65778482045},{"date":"2020-05-01","current":119.956832,"twenty":-14.488629,"median":35.692733,"eighty":133.229257,"marketCap":58418977002},{"date":"2020-05-08","current":127.917078,"twenty":-14.488629,"median":35.692733,"eighty":133.229257,"marketCap":62295617216},{"date":"2020-05-15","current":130.346036,"twenty":-14.488629,"median":35.692733,"eighty":133.459083,"marketCap":63478519517},{"date":"2020-05-22","current":132.678797,"twenty":-14.488629,"median":35.692733,"eighty":133.492863,"marketCap":64614574202},{"date":"2020-05-29","current":129.384073,"twenty":-14.488629,"median":35.692733,"eighty":133.492863,"marketCap":63010043358},{"date":"2020-06-05","current":127.700637,"twenty":-14.488629,"median":35.692733,"eighty":133.492863,"marketCap":62190210080},{"date":"2020-06-12","current":128.6626,"twenty":-14.488629,"median":35.692733,"eighty":133.823897,"marketCap":62658686239},{"date":"2020-06-19","current":130.418183,"twenty":-14.488629,"median":35.692733,"eighty":133.823897,"marketCap":63513655229},{"date":"2020-06-26","current":120.485911,"twenty":-14.488629,"median":35.692733,"eighty":133.823897,"marketCap":58676638889},{"date":"2020-07-02","current":125.872906,"twenty":-14.488629,"median":35.692733,"eighty":133.823897,"marketCap":61300105378},{"date":"2020-07-10","current":134.386282,"twenty":-14.488629,"median":35.706671,"eighty":134.07672,"marketCap":65446119384},{"date":"2020-07-17","current":132.366159,"twenty":-14.488629,"median":35.993128,"eighty":134.07672,"marketCap":64462319450},{"date":"2020-07-24","current":166.900644,"twenty":-14.488629,"median":36.901847,"eighty":135.048025,"marketCap":81280613551},{"date":"2020-07-31","current":149.272925,"twenty":-14.488629,"median":37.178413,"eighty":135.683194,"marketCap":90907211287},{"date":"2020-08-07","current":163.577524,"twenty":-14.488629,"median":37.60649,"eighty":137.782013,"marketCap":99618712098},{"date":"2020-08-14","current":156.733679,"twenty":-14.488629,"median":38.873547,"eighty":142.864872,"marketCap":95450810766},{"date":"2020-08-21","current":161.572567,"twenty":-14.488629,"median":39.981648,"eighty":145.377076,"marketCap":98397693116},{"date":"2020-08-28","current":164.927014,"twenty":-14.488629,"median":41.651865,"eighty":148.45594,"marketCap":100440551797},{"date":"2020-09-04","current":158.102448,"twenty":-14.488629,"median":43.000581,"eighty":150.04445,"marketCap":96284391033},{"date":"2020-09-11","current":147.171575,"twenty":-14.488629,"median":43.629874,"eighty":151.107098,"marketCap":89627489470},{"date":"2020-09-18","current":144.453316,"twenty":-14.488629,"median":43.959451,"eighty":151.794544,"marketCap":87972069505},{"date":"2020-09-25","current":150.477827,"twenty":-14.488629,"median":44.428669,"eighty":151.794544,"marketCap":91640996733},{"date":"2020-10-02","current":157.697601,"twenty":-14.488629,"median":44.911534,"eighty":153.263929,"marketCap":96037839123},{"date":"2020-10-09","current":160.203798,"twenty":-14.488629,"median":45.767453,"eighty":155.5905,"marketCap":97564112850},{"date":"2020-10-16","current":160.338747,"twenty":-14.488629,"median":51.081088,"eighty":156.737988,"marketCap":97646296820},{"date":"2020-10-23","current":158.006056,"twenty":-14.488629,"median":59.311695,"eighty":156.993413,"marketCap":96225688197},{"date":"2020-10-30","current":103.017246,"twenty":-14.488629,"median":61.904702,"eighty":157.273476,"marketCap":90552159225},{"date":"2020-11-06","current":117.507253,"twenty":-14.488629,"median":64.426073,"eighty":157.273476,"marketCap":103288875471},{"date":"2020-11-13","current":111.41844,"twenty":-14.488629,"median":66.972658,"eighty":157.273476,"marketCap":97936808682},{"date":"2020-11-20","current":115.810595,"twenty":-14.488629,"median":67.870458,"eighty":157.273476,"marketCap":101797513040},{"date":"2020-11-27","current":119.29969,"twenty":-14.488629,"median":68.342624,"eighty":157.273476,"marketCap":104864427717},{"date":"2020-12-04","current":128.818141,"twenty":-14.488629,"median":69.053997,"eighty":157.273476,"marketCap":113231145667},{"date":"2020-12-11","current":125.544264,"twenty":-14.488629,"median":70.208357,"eighty":157.273476,"marketCap":110353408128},{"date":"2020-12-18","current":131.393408,"twenty":-14.488629,"median":70.72639,"eighty":157.273476,"marketCap":115494805321},{"date":"2020-12-24","current":125.763436,"twenty":-14.488629,"median":71.172071,"eighty":157.273476,"marketCap":110546060014},{"date":"2020-12-31","current":125.626453,"twenty":-14.488629,"median":71.755024,"eighty":157.273476,"marketCap":110425652585},{"date":"2021-01-08","current":129.557845,"twenty":-14.488629,"median":72.207171,"eighty":157.273476,"marketCap":113881345780},{"date":"2021-01-15","current":120.832073,"twenty":-14.488629,"median":72.714713,"eighty":157.273476,"marketCap":106211392591},{"date":"2021-01-22","current":127.105862,"twenty":-14.488629,"median":73.511055,"eighty":157.273476,"marketCap":111726052812},{"date":"2021-01-29","current":41.660249,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":103734019970},{"date":"2021-02-05","current":42.761224,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":106475448337},{"date":"2021-02-12","current":45.616837,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":113585924808},{"date":"2021-02-19","current":43.578504,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":108510473971},{"date":"2021-02-26","current":41.112071,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":102369057326},{"date":"2021-03-05","current":38.213175,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":95150804616},{"date":"2021-03-12","current":39.444445,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":98216667272},{"date":"2021-03-19","current":38.475975,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":95805178464},{"date":"2021-03-26","current":37.672973,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":93805702819},{"date":"2021-04-01","current":39.555233,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":98492531338},{"date":"2021-04-09","current":40.36985,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":100520926051},{"date":"2021-04-16","current":40.072295,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":99780015407},{"date":"2021-04-23","current":40.36985,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":100520926051},{"date":"2021-04-30","current":34.398201,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":99170012061},{"date":"2021-05-07","current":33.213945,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":95755803118},{"date":"2021-05-14","current":31.435454,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":90628414599},{"date":"2021-05-21","current":32.522778,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":93763168717},{"date":"2021-05-28","current":33.749178,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":97298879758},{"date":"2021-06-04","current":34.381343,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":99121411222},{"date":"2021-06-11","current":34.267553,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":98793355558},{"date":"2021-06-18","current":35.675174,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":102851525618},{"date":"2021-06-25","current":36.083974,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":104030095965},{"date":"2021-07-02","current":39.910679,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":115062486427},{"date":"2021-07-09","current":38.309194,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":110445406718},{"date":"2021-07-16","current":36.197763,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":104358151628},{"date":"2021-07-23","current":38.835998,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":111964182938},{"date":"2021-07-30","current":37.48684,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":128804783295},{"date":"2021-08-06","current":38.870666,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":133559607201},{"date":"2021-08-13","current":39.025993,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":134093311925},{"date":"2021-08-20","current":36.943195,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":126936816761},{"date":"2021-08-27","current":39.326057,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":135124332414},{"date":"2021-09-03","current":38.803592,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":133329143797},{"date":"2021-09-10","current":37.137354,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":127603947666},{"date":"2021-09-17","current":36.671372,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":126002833494},{"date":"2021-09-24","current":37.349164,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":128331726835},{"date":"2021-10-01","current":36.166558,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":124268293140},{"date":"2021-10-08","current":37.087931,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":127434132526},{"date":"2021-10-15","current":39.580229,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":135997667417},{"date":"2021-10-22","current":42.298458,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":145337500089},{"date":"2021-10-29","current":36.581256,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":145191005004},{"date":"2021-11-05","current":41.482895,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":164645609434},{"date":"2021-11-12","current":44.997105,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":178593510189},{"date":"2021-11-19","current":47.285145,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":187674740811},{"date":"2021-11-26","current":47.102589,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":186950174538},{"date":"2021-12-03","current":43.816574,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":173907981624},{"date":"2021-12-10","current":42.155311,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":167314428540},{"date":"2021-12-17","current":41.911902,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":166348340176},{"date":"2021-12-23","current":44.464649,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":176480191893},{"date":"2021-12-31","current":43.783105,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":173775144474},{"date":"2022-01-07","current":40.162404,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":159404580060},{"date":"2022-01-14","current":41.647196,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":165297719080},{"date":"2022-01-21","current":36.149206,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":143476198158},{"date":"2022-01-28","current":32.020389,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":127088924284},{"date":"2022-02-04","current":46.879792,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":148233902959},{"date":"2022-02-11","current":42.927628,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":135737161301},{"date":"2022-02-18","current":58.58411,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":185242954990},{"date":"2022-02-25","current":62.305125,"twenty":-14.408934,"median":73.671673,"eighty":157.273476,"marketCap":197008803752},{"date":"2022-03-04","current":55.794635,"twenty":-14.288451,"median":73.671673,"eighty":157.273476,"marketCap":176422636831},{"date":"2022-03-11","current":53.674223,"twenty":-14.288451,"median":73.671673,"eighty":157.273476,"marketCap":169717893138},{"date":"2022-03-18","current":58.393684,"twenty":-14.014812,"median":73.671673,"eighty":157.273476,"marketCap":184640829950},{"date":"2022-03-25","current":61.589743,"twenty":-13.906581,"median":73.671673,"eighty":157.273476,"marketCap":194746766438},{"date":"2022-04-01","current":55.434813,"twenty":-13.555343,"median":73.671673,"eighty":157.273476,"marketCap":175284880171},{"date":"2022-04-08","current":51.750773,"twenty":-13.293957,"median":73.671673,"eighty":157.273476,"marketCap":163635945072},{"date":"2022-04-14","current":47.682445,"twenty":-13.132632,"median":73.671673,"eighty":157.273476,"marketCap":150771891568},{"date":"2022-04-22","current":45.161516,"twenty":-10.330895,"median":73.671673,"eighty":157.273476,"marketCap":142800714838},{"date":"2022-04-29","current":43.819071,"twenty":31.452312,"median":73.671673,"eighty":157.273476,"marketCap":138555901213},{"date":"2022-05-06","current":45.534696,"twenty":32.176979,"median":73.671673,"eighty":157.273476,"marketCap":154499223567},{"date":"2022-05-13","current":45.429623,"twenty":32.811045,"median":73.671673,"eighty":157.273476,"marketCap":154142711828},{"date":"2022-05-20","current":44.655906,"twenty":33.093412,"median":73.671673,"eighty":157.273476,"marketCap":151517489024},{"date":"2022-05-27","current":48.839711,"twenty":33.739063,"median":73.671673,"eighty":157.273476,"marketCap":165713138263},{"date":"2022-06-03","current":50.769228,"twenty":33.897526,"median":73.671673,"eighty":157.273476,"marketCap":172259990195},{"date":"2022-06-10","current":45.286342,"twenty":34.351841,"median":73.671673,"eighty":157.273476,"marketCap":153656559457},{"date":"2022-06-17","current":38.958099,"twenty":34.56588,"median":73.671673,"eighty":157.273476,"marketCap":132184829729},{"date":"2022-06-24","current":41.589693,"twenty":35.348134,"median":73.741975,"eighty":157.312033,"marketCap":141113828280},{"date":"2022-07-01","current":35.185033,"twenty":35.443384,"median":73.741975,"eighty":157.312033,"marketCap":119382817287},{"date":"2022-07-08","current":37.89782,"twenty":35.844607,"median":73.741975,"eighty":157.312033,"marketCap":128587302182},{"date":"2022-07-15","current":38.738401,"twenty":35.991344,"median":73.741975,"eighty":157.312033,"marketCap":131439396093},{"date":"2022-07-22","current":42.076848,"twenty":36.250865,"median":73.741975,"eighty":157.312033,"marketCap":142766746342},{"date":"2022-07-29","current":45.119181,"twenty":36.48105,"median":73.741975,"eighty":157.312033,"marketCap":153089381690},{"date":"2022-08-05","current":52.767147,"twenty":36.599357,"median":73.741975,"eighty":157.312033,"marketCap":165161171279},{"date":"2022-08-12","current":52.003826,"twenty":36.735713,"median":73.741975,"eighty":157.312033,"marketCap":162771976347},{"date":"2022-08-19","current":49.48693,"twenty":36.973577,"median":73.741975,"eighty":157.312033,"marketCap":154894090355},{"date":"2022-08-26","current":47.026767,"twenty":37.08729,"median":73.741975,"eighty":157.312033,"marketCap":147193779662},{"date":"2022-09-02","current":41.38438,"twenty":37.237116,"median":73.741975,"eighty":157.312033,"marketCap":129533109016},{"date":"2022-09-09","current":44.071476,"twenty":37.423298,"median":73.741975,"eighty":157.312033,"marketCap":137943720905},{"date":"2022-09-16","current":39.460604,"twenty":37.516687,"median":73.741975,"eighty":157.312033,"marketCap":123511692059},{"date":"2022-09-23","current":35.050878,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":109709248364},{"date":"2022-09-30","current":32.678394,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":102283372224},{"date":"2022-10-07","current":30.140867,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":94340913396},{"date":"2022-10-14","current":28.851473,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":90305111146},{"date":"2022-10-21","current":30.336855,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":94954355338},{"date":"2022-10-28","current":31.982121,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":100104039009},{"date":"2022-11-04","current":44.114575,"twenty":37.642294,"median":73.741975,"eighty":157.312033,"marketCap":100272429714},{"date":"2022-11-11","current":51.335775,"twenty":37.822225,"median":73.741975,"eighty":157.312033,"marketCap":116686215443},{"date":"2022-11-18","current":52.186996,"twenty":37.959177,"median":73.741975,"eighty":157.312033,"marketCap":118621042838},{"date":"2022-11-25","current":53.300678,"twenty":38.016238,"median":73.741975,"eighty":157.312033,"marketCap":121152442012},{"date":"2022-12-02","current":53.187182,"twenty":38.17236,"median":73.741975,"eighty":157.312033,"marketCap":120894465026},{"date":"2022-12-09","current":48.654425,"twenty":38.283613,"median":73.741975,"eighty":157.312033,"marketCap":110591509151},{"date":"2022-12-16","current":46.398687,"twenty":38.377854,"median":73.741975,"eighty":157.312033,"marketCap":105464216556},{"date":"2022-12-23","current":45.767365,"twenty":38.533888,"median":73.741975,"eighty":157.312033,"marketCap":104029219572},{"date":"2022-12-30","current":45.944702,"twenty":38.632786,"median":73.741975,"eighty":157.312033,"marketCap":104432308612},{"date":"2023-01-06","current":45.370128,"twenty":38.807887,"median":73.741975,"eighty":157.312033,"marketCap":103126300121},{"date":"2023-01-13","current":50.363963,"twenty":38.883007,"median":73.741975,"eighty":157.312033,"marketCap":114477287502},{"date":"2023-01-20","current":49.704266,"twenty":39.058671,"median":73.741975,"eighty":157.312033,"marketCap":112977796271},{"date":"2023-01-27","current":53.48511,"twenty":39.31405,"median":73.741975,"eighty":157.312033,"marketCap":121571654614},{"date":"2023-02-03","current":105.15738,"twenty":39.45414,"median":74.14633,"eighty":157.312033,"marketCap":138807741986},{"date":"2023-02-10","current":99.526349,"twenty":39.561087,"median":74.531006,"eighty":157.312033,"marketCap":131374780079},{"date":"2023-02-17","current":95.886332,"twenty":39.693654,"median":75.062621,"eighty":157.312033,"marketCap":126569958717},{"date":"2023-02-24","current":95.385525,"twenty":39.732853,"median":75.332415,"eighty":157.312033,"marketCap":125908892690},{"date":"2023-03-03","current":99.51543,"twenty":39.977731,"median":75.909429,"eighty":157.312033,"marketCap":131360367449},{"date":"2023-03-10","current":100.919291,"twenty":40.123337,"median":76.490345,"eighty":157.312033,"marketCap":133213463899},{"date":"2023-03-17","current":119.438048,"twenty":40.24842,"median":76.77495,"eighty":157.312033,"marketCap":157658223151},{"date":"2023-03-24","current":119.57233,"twenty":40.556977,"median":77.953763,"eighty":157.312033,"marketCap":157835475855},{"date":"2023-03-31","current":119.645575,"twenty":40.884904,"median":79.028804,"eighty":157.273476,"marketCap":157932159148},{"date":"2023-04-06","current":112.992495,"twenty":41.083374,"median":79.825327,"eighty":157.273476,"marketCap":149150093365},{"date":"2023-04-14","current":112.280482,"twenty":41.252973,"median":80.641119,"eighty":157.312033,"marketCap":148210236204},{"date":"2023-04-21","current":109.866372,"twenty":41.469507,"median":82.449175,"eighty":157.312033,"marketCap":145023611514},{"date":"2023-04-28","current":106.610982,"twenty":41.540201,"median":83.346501,"eighty":157.312033,"marketCap":140726496402},{"date":"2023-05-05","current":353.09732,"twenty":41.540201,"median":83.346501,"eighty":157.728447,"marketCap":139473441560},{"date":"2023-05-12","current":395.863639,"twenty":41.540201,"median":83.346501,"eighty":158.090881,"marketCap":156366137577},{"date":"2023-05-19","current":440.016093,"twenty":41.540201,"median":83.346501,"eighty":158.738702,"marketCap":173806356629},{"date":"2023-05-26","current":490.650762,"twenty":41.540201,"median":83.346501,"eighty":159.178185,"marketCap":193807051054},{"date":"2023-06-02","current":487.063121,"twenty":41.540201,"median":83.346501,"eighty":159.178185,"marketCap":192389932608},{"date":"2023-06-09","current":493.504568,"twenty":41.536948,"median":83.278684,"eighty":159.106863,"marketCap":194934304363},{"date":"2023-06-16","current":506.509769,"twenty":41.536948,"median":83.278684,"eighty":159.106863,"marketCap":200071358728},{"date":"2023-06-23","current":451.30901,"twenty":41.533694,"median":83.210867,"eighty":159.043254,"marketCap":178267059009},{"date":"2023-06-29","current":449.148271,"twenty":41.53044,"median":82.830021,"eighty":158.892864,"marketCap":177413567217},{"date":"2023-07-07","current":462.642696,"twenty":41.520931,"median":82.449175,"eighty":158.687315,"marketCap":182743865007},{"date":"2023-07-14","current":472.590248,"twenty":41.520931,"median":82.449175,"eighty":158.687315,"marketCap":186673147970},{"date":"2023-07-21","current":449.474421,"twenty":41.520931,"median":82.449175,"eighty":158.687315,"marketCap":177542396167},{"date":"2023-07-28","current":452.939756,"twenty":41.511422,"median":83.347152,"eighty":159.098193,"marketCap":178911203757},{"date":"2023-08-04","current":-7312.528666,"twenty":41.408803,"median":84.61392,"eighty":159.382536,"marketCap":182813216647},{"date":"2023-08-11","current":-7123.818249,"twenty":41.194496,"median":84.61392,"eighty":159.382536,"marketCap":178095456217},{"date":"2023-08-18","current":-6749.628757,"twenty":41.063639,"median":84.61392,"eighty":159.382536,"marketCap":168740718927},{"date":"2023-08-25","current":-6579.013859,"twenty":40.689103,"median":82.897838,"eighty":159.382536,"marketCap":164475346484},{"date":"2023-09-01","current":-6832.351132,"twenty":40.36985,"median":79.614658,"eighty":159.382536,"marketCap":170808778293},{"date":"2023-09-08","current":-6888.576496,"twenty":40.162404,"median":78.021512,"eighty":159.382536,"marketCap":172214412394},{"date":"2023-09-15","current":-6891.16157,"twenty":40.08612,"median":76.691643,"eighty":159.382536,"marketCap":172279039249},{"date":"2023-09-22","current":-6211.287053,"twenty":39.871906,"median":75.967882,"eighty":159.382536,"marketCap":155282176331},{"date":"2023-09-29","current":-6641.05564,"twenty":39.727096,"median":75.383859,"eighty":159.444227,"marketCap":166026391008},{"date":"2023-10-06","current":-6650.749669,"twenty":39.589581,"median":75.062621,"eighty":159.444227,"marketCap":166268741715},{"date":"2023-10-13","current":-7030.755577,"twenty":39.535789,"median":74.420144,"eighty":159.444227,"marketCap":175768889430},{"date":"2023-10-20","current":-6617.789972,"twenty":39.383959,"median":73.938288,"eighty":159.505918,"marketCap":165444749312},{"date":"2023-10-27","current":-6053.597527,"twenty":39.325583,"median":73.741975,"eighty":159.715111,"marketCap":151339938164},{"date":"2023-11-03","current":837.496372,"twenty":39.253629,"median":74.1346,"eighty":160.226932,"marketCap":174199245416},{"date":"2023-11-10","current":881.456582,"twenty":39.253629,"median":74.277372,"eighty":160.626761,"marketCap":183342969139},{"date":"2023-11-17","current":930.698231,"twenty":39.253629,"median":74.915682,"eighty":161.988736,"marketCap":193585232108},{"date":"2023-11-24","current":949.959949,"twenty":39.253629,"median":75.300358,"eighty":162.869117,"marketCap":197591669358},{"date":"2023-12-01","current":941.028104,"twenty":39.253629,"median":75.383859,"eighty":163.166159,"marketCap":195733845633},{"date":"2023-12-08","current":997.026888,"twenty":39.275723,"median":75.909429,"eighty":163.58138,"marketCap":207381592637},{"date":"2023-12-15","current":1071.82138,"twenty":39.275723,"median":77.848838,"eighty":164.409864,"marketCap":222938846958},{"date":"2023-12-22","current":1086.656009,"twenty":39.275723,"median":81.16542,"eighty":164.945961,"marketCap":226024449839},{"date":"2023-12-29","current":1155.39238,"twenty":39.253629,"median":83.346501,"eighty":165.880335,"marketCap":240321615025},{"date":"2024-01-05","current":1056.365405,"twenty":39.231536,"median":85.241343,"eighty":166.3283,"marketCap":219724004164},{"date":"2024-01-12","current":1149.644932,"twenty":39.231536,"median":88.803763,"eighty":167.14789,"marketCap":239126145845},{"date":"2024-01-19","current":1263.428868,"twenty":39.209442,"median":89.381453,"eighty":167.726188,"marketCap":262793204598},{"date":"2024-01-26","current":1400.590938,"twenty":39.231536,"median":90.103566,"eighty":168.683471,"marketCap":291322915014},{"date":"2024-02-02","current":322.551921,"twenty":39.231536,"median":93.072249,"eighty":169.672614,"marketCap":275459340653},{"date":"2024-02-09","current":320.413936,"twenty":39.231536,"median":95.478969,"eighty":171.607967,"marketCap":273633501523},{"date":"2024-02-16","current":334.43382,"twenty":39.231536,"median":97.61473,"eighty":172.010398,"marketCap":285606482015},{"date":"2024-02-23","current":344.083132,"twenty":39.231536,"median":99.520889,"eighty":173.232738,"marketCap":293846994904},{"date":"2024-03-01","current":364.271008,"twenty":39.253629,"median":101.541794,"eighty":174.255767,"marketCap":311087440497},{"date":"2024-03-08","current":399.935623,"twenty":39.253629,"median":102.579509,"eighty":174.997371,"marketCap":341545022450},{"date":"2024-03-15","current":353.921647,"twenty":39.253629,"median":104.215312,"eighty":175.949446,"marketCap":302249086477},{"date":"2024-03-22","current":338.066502,"twenty":39.253629,"median":104.819835,"eighty":177.410155,"marketCap":288708792749},{"date":"2024-03-28","current":339.862516,"twenty":39.253629,"median":105.15738,"eighty":178.813924,"marketCap":290242588526},{"date":"2024-04-05","current":313.822601,"twenty":39.231536,"median":106.732106,"eighty":180.234796,"marketCap":268004501672},{"date":"2024-04-12","current":322.660276,"twenty":39.231536,"median":107.832354,"eighty":182.314953,"marketCap":275551875626},{"date":"2024-04-19","current":293.478918,"twenty":39.231536,"median":108.860336,"eighty":185.48299,"marketCap":250630996317},{"date":"2024-04-26","current":290.980903,"twenty":39.253629,"median":109.353014,"eighty":189.175051,"marketCap":248497691474},{"date":"2024-05-03","current":211.684978,"twenty":39.253629,"median":109.476739,"eighty":191.964839,"marketCap":236240435385},{"date":"2024-05-10","current":220.707949,"twenty":39.253629,"median":109.671132,"eighty":193.334264,"marketCap":246310070801},{"date":"2024-05-17","current":235.524159,"twenty":39.253629,"median":111.308978,"eighty":194.327441,"marketCap":262844961702},{"date":"2024-05-24","current":232.352361,"twenty":39.253629,"median":111.979432,"eighty":197.86097,"marketCap":259305234324},{"date":"2024-05-31","current":241.505679,"twenty":39.253629,"median":112.882628,"eighty":208.933946,"marketCap":269520337989},{"date":"2024-06-07","current":241.549128,"twenty":39.253629,"median":112.992495,"eighty":211.986483,"marketCap":269568827405},{"date":"2024-06-14","current":231.584756,"twenty":39.231536,"median":112.964859,"eighty":214.132933,"marketCap":258448587972},{"date":"2024-06-21","current":234.307579,"twenty":39.209442,"median":112.937223,"eighty":215.734599,"marketCap":261487258050},{"date":"2024-06-28","current":230.961983,"twenty":39.158897,"median":112.797176,"eighty":216.442819,"marketCap":257753573008},{"date":"2024-07-05","current":237.377996,"twenty":39.158897,"median":112.797176,"eighty":218.880182,"marketCap":264913843456},{"date":"2024-07-12","current":263.505507,"twenty":39.158897,"median":112.797176,"eighty":223.416574,"marketCap":294072145689},{"date":"2024-07-15","current":263.027565,"twenty":39.158897,"median":112.797176,"eighty":223.778366,"marketCap":293538762112},{"date":"2024-08-02","current":158.42953,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":214513583736},{"date":"2024-08-09","current":162.947892,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":220631445110},{"date":"2024-08-16","current":176.144376,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":238499484679},{"date":"2024-08-23","current":181.332124,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":245523695886},{"date":"2024-08-30","current":173.909102,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":235472923629},{"date":"2024-09-06","current":166.677333,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":225681108466},{"date":"2024-09-13","current":180.220464,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":244018507770},{"date":"2024-09-20","current":187.356606,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":253680844385},{"date":"2024-09-27","current":200.206443,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":271079524219},{"date":"2024-10-04","current":194.660095,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":263569768458},{"date":"2024-10-11","current":196.249889,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":265722349312},{"date":"2024-10-18","current":186.770892,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":252887788281},{"date":"2024-10-25","current":183.412005,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":248339854296},{"date":"2024-10-31","current":131.712159,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":240506402167},{"date":"2024-11-08","current":133.14841,"twenty":39.069057,"median":110.539785,"eighty":225.076707,"marketCap":243128996577},{"date":"2024-11-15","current":123.390237,"twenty":39.069057,"median":110.539785,"eighty":225.076707,"marketCap":225310571918},{"date":"2024-11-22","current":122.190461,"twenty":39.069057,"median":110.539785,"eighty":224.466549,"marketCap":223119782001},{"date":"2024-11-29","current":121.910514,"twenty":39.069057,"median":110.539785,"eighty":224.466549,"marketCap":222608597687},{"date":"2024-12-06","current":125.629817,"twenty":39.069057,"median":110.539785,"eighty":224.466549,"marketCap":229400046430},{"date":"2024-12-13","current":116.067163,"twenty":39.069057,"median":110.539785,"eighty":223.997482,"marketCap":211938639387},{"date":"2024-12-20","current":105.651335,"twenty":39.069057,"median":109.616426,"eighty":220.163384,"marketCap":192919337292},{"date":"2024-12-27","current":111.14364,"twenty":39.069057,"median":109.525246,"eighty":209.495133,"marketCap":202948286690},{"date":"2025-01-03","current":107.206599,"twenty":39.069057,"median":109.159209,"eighty":204.299266,"marketCap":195759250147},{"date":"2025-01-10","current":108.281953,"twenty":39.058671,"median":108.815187,"eighty":196.892978,"marketCap":197722847036},{"date":"2025-01-17","current":105.260297,"twenty":39.058671,"median":107.818037,"eighty":195.570103,"marketCap":192205302060},{"date":"2025-01-24","current":109.348421,"twenty":39.058671,"median":107.818037,"eighty":194.114264,"marketCap":199670215851},{"date":"2025-01-31","current":105.63356,"twenty":39.058671,"median":106.754469,"eighty":193.206452,"marketCap":192886881145},{"date":"2025-02-07","current":108.78236,"twenty":39.058671,"median":106.711582,"eighty":193.206452,"marketCap":178511852293},{"date":"2025-02-14","current":110.411725,"twenty":39.058671,"median":106.611155,"eighty":193.206452,"marketCap":181185640931},{"date":"2025-02-21","current":112.742211,"twenty":39.058671,"median":106.611155,"eighty":191.469609,"marketCap":185009968921},{"date":"2025-02-28","current":98.265547,"twenty":39.058671,"median":105.944613,"eighty":191.469609,"marketCap":161253761998},{"date":"2025-03-07","current":97.6138,"twenty":39.048284,"median":104.961943,"eighty":191.625529,"marketCap":160184246543},{"date":"2025-03-14","current":96.883055,"twenty":39.048284,"median":104.278258,"eighty":191.625529,"marketCap":158985092851},{"date":"2025-03-21","current":105.800127,"twenty":39.048284,"median":103.746569,"eighty":191.625529,"marketCap":173618008848},{"date":"2025-03-28","current":105.316255,"twenty":39.048284,"median":103.746569,"eighty":191.625529,"marketCap":172823974647},{"date":"2025-04-04","current":92.388,"twenty":39.048284,"median":103.149581,"eighty":191.625529,"marketCap":151608707563},{"date":"2025-04-11","current":87.364772,"twenty":39.058671,"median":102.579509,"eighty":191.469609,"marketCap":143365590201},{"date":"2025-04-17","current":86.960943,"twenty":39.058671,"median":102.209965,"eighty":191.057359,"marketCap":142702908217}],"updateTime":1745232106869}}}