US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

1317

4771

Losers

Movers & Shakers

USYatsen Holding Limited

00:07:06

-28.36%

Current -21.27%

Plummet

Top Concepts

China Concept Stocks-1.00%

12

35

JinkoSolar

JKS

30.73+13.65%

Kingsoft Cloud Holdings Ltd

KC

12.46+11.21%

BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS

ONC

377.22+3.12%

Alibaba

BABA

157.11+2.15%

H World Group

HTHT

44.69+2.03%

AI Concept-1.15%

6

38

Alphabet

GOOGL

283.62+2.61%

Alibaba

BABA

157.11+2.15%

Applied Materials

AMAT

227.45+0.64%

ASML Holding NV

ASML

1010.63+0.36%

Tesla Motors

TSLA

405.71+0.34%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Alpha Technology Group Limited US ATGL	27.45	+173.95%	+17.43	365.93K	7.83M	192.62%	451.90M	+72.64%	+30.40%	+6.60%	+94.13%
Autonomix Medical Inc US AMIX	1.13	+55.97%	+0.41	284.17M	362.40M	82.26%	7.81M	+32.39%	+0.35%	+12.27%	-69.84%
WeShop Holdings (NASDAQ Direct Listing) US WSHP	46.22	+53.00%	+16.01	229.95K	10.87M	87.35%	1.08B	0.00%	0.00%	0.00%	+130.87%
PACS Group US PACS	15.69	+48.25%	+5.11	9.98M	156.08M	38.85%	2.43B	+25.48%	+23.70%	+30.17%	+19.64%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":1317,"down":4771},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"YSG","timeStamp":1763395626257,"latestPrice":4.9,"quoteChange":-0.283625730994152,"direction":0,"name":"Yatsen Holding Limited","activeName":"Plummet","secType":"STK","market":"US","brief":"Some important thing  must have happened","currQuoteChange":-0.2127,"marketStatus":"Current","sourceTags":["Earnings"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"-1.00"},{"code":"BK4543","name":"AI Concept","percent":"-1.15"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1763409610106,"items":[{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"30.73","percent":"+13.65","status":0},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"12.46","percent":"+11.21","status":0},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"377.22","percent":"+3.12","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"157.11","percent":"+2.15","status":0},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"44.69","percent":"+2.03","status":0},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"34.19","percent":"+2.00","status":0},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"19.78","percent":"+1.88","status":0},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"29.48","percent":"+0.58","status":0},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"6.87","percent":"+0.29","status":0},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"2.70","percent":"+0.19","status":0},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"46.25","percent":"+0.17","status":0},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"20.59","percent":"+0.12","status":0},{"market":"US","symbol":"IMAB","name":"I-MAB","lastPrice":"4.63","percent":"0.00","status":2},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"26.14","percent":"-0.15","status":1},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"9.04","percent":"-0.28","status":1},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"58.35","percent":"-0.56","status":1},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"18.82","percent":"-0.61","status":1},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"18.79","percent":"-0.82","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"22.18","percent":"-1.18","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"114.63","percent":"-1.18","status":1},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"9.94","percent":"-1.19","status":1},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"29.29","percent":"-1.25","status":1},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"138.16","percent":"-1.41","status":1},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"129.06","percent":"-1.44","status":1},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"16.59","percent":"-1.57","status":1},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"23.71","percent":"-1.58","status":1},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"6.06","percent":"-1.59","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"280.28","percent":"-1.59","status":1},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"52.32","percent":"-1.78","status":1},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"7.01","percent":"-1.82","status":1},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"70.67","percent":"-1.90","status":1},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.49","percent":"-2.01","status":1},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"84.91","percent":"-2.11","status":1},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"2.04","percent":"-2.16","status":1},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"10.96","percent":"-2.27","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"14.26","percent":"-2.40","status":1},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"14.32","percent":"-2.75","status":1},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.50","percent":"-2.92","status":1},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"2.02","percent":"-3.12","status":1},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"2.57","percent":"-3.21","status":1},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"7.15","percent":"-3.45","status":1},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"9.27","percent":"-3.51","status":1},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"20.85","percent":"-4.14","status":1},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"18.81","percent":"-4.88","status":1},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.8330","percent":"-6.61","status":1},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"11.02","percent":"-10.59","status":1},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"22.32","percent":"-10.78","status":1},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"28.31","percent":"-15.69","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":1,"up":12,"down":35}},{"symbol":"BK4543","ret":0,"serverTime":1763409610094,"items":[{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"283.62","percent":"+2.61","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"157.11","percent":"+2.15","status":0},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"227.45","percent":"+0.64","status":0},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1010.63","percent":"+0.36","status":0},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"405.71","percent":"+0.34","status":0},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"390.40","percent":"+0.15","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"4.30","percent":"-0.12","status":1},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"126.93","percent":"-0.51","status":1},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"340.10","percent":"-0.69","status":1},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"1122.79","percent":"-0.85","status":1},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"505.26","percent":"-0.96","status":1},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"146.79","percent":"-0.99","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"138.31","percent":"-1.04","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"114.63","percent":"-1.18","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"280.28","percent":"-1.59","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"325.55","percent":"-1.68","status":1},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"230.55","percent":"-1.76","status":1},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"50.67","percent":"-1.78","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"527.04","percent":"-1.96","status":1},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"298.74","percent":"-2.00","status":1},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"53.01","percent":"-2.01","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"596.37","percent":"-2.15","status":1},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"166.05","percent":"-2.31","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"104.03","percent":"-2.37","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"830.26","percent":"-2.37","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"14.26","percent":"-2.40","status":1},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"240.78","percent":"-2.45","status":1},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"30.78","percent":"-2.84","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"297.01","percent":"-2.84","status":1},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"184.66","percent":"-2.90","status":1},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"215.94","percent":"-3.10","status":1},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"235.98","percent":"-3.15","status":1},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"34.38","percent":"-3.22","status":1},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"340.71","percent":"-3.31","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"168.14","percent":"-3.37","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"165.18","percent":"-3.39","status":1},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"237.78","percent":"-3.66","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"125.53","percent":"-4.45","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"13.37","percent":"-4.74","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"13.39","percent":"-4.83","status":1},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"82.25","percent":"-4.86","status":1},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"33.84","percent":"-7.08","status":1},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"120.38","percent":"-9.75","status":1},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"120.61","percent":"-9.83","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":6,"down":38}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":940,"list":[{"symbol":"ATGL","nameCN":"Alpha Technology Group Limited","changeRate":1.739521,"change":17.43,"latestPrice":27.45,"close":27.45,"volume":365928,"market":"US","high":29.811,"low":10.51,"preClose":10.02,"open":11.82,"turnoverRate":0.136796,"peRate":0,"amplitude":1.926247,"marketValue":451895625,"askSize":100,"bidSize":100,"askPrice":27,"bidPrice":27,"week52High":57.32,"week52Low":8.79,"changeRate5Day":0.726415,"changeRate20Day":0.304038,"changeRate60Day":0.066019,"changeRateWTD":2.046615,"changeRateMTD":0.444737,"changeRateQTD":0.153361,"changeRateYTD":0.941301,"amount":7829445.707062,"eps":-0.051516,"lyrEps":-0.046278,"lyrPeRate":0,"pbRate":9.824476,"volumeRatio":202.097061,"committee":0,"roa":-0.072058,"roe":-0.1247,"changeRate5Min":0.138532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73428722.55,"shortable":3,"shares":16462500,"floatShares":2674999,"preHourTrading":{"tag":"盘前","latestPrice":11,"preClose":10.02,"latestTime":"09:29 EST","volume":526,"amount":5785.450856,"timestamp":1763389799107},"postHourTrading":{"tag":"盘后","latestPrice":10.83,"preClose":9.01,"latestTime":"19:59 EST","volume":970,"amount":10628.5112,"timestamp":1763168393051},"overnightTrading":{"tag":"夜盘","latestPrice":11.33,"preClose":9.01,"latestTime":"20251117 04:00 EST","volume":97,"amount":1100,"timestamp":1763370002209},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMIX","nameCN":"Autonomix Medical Inc","changeRate":0.559697,"change":0.4069,"latestPrice":1.1339,"close":1.1339,"volume":284174586,"market":"US","high":1.55,"low":0.952,"preClose":0.727,"open":1.185,"turnoverRate":50.855646,"peRate":0,"amplitude":0.822558,"marketValue":7808715.74,"askSize":500,"bidSize":1700,"askPrice":1.14,"bidPrice":1.13,"week52High":14.06,"week52Low":0.6905,"changeRate5Day":0.323876,"changeRate20Day":0.003451,"changeRate60Day":0.122673,"changeRateWTD":0.559697,"changeRateMTD":0.100874,"changeRateQTD":0.049907,"changeRateYTD":-0.698431,"amount":362400878.389668,"eps":-12.856861,"lyrEps":-21.093538,"lyrPeRate":0,"pbRate":1.211593,"volumeRatio":2637.313619,"committee":0.545455,"roa":-1.593061,"roe":-3.524121,"changeRate5Min":0.017407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6336082.3913,"shortable":3,"shares":6886600,"floatShares":5587867,"preHourTrading":{"tag":"盘前","latestPrice":1.18,"preClose":0.727,"latestTime":"09:29 EST","volume":30714629,"amount":33738889.658153,"timestamp":1763389799999},"postHourTrading":{"tag":"盘后","latestPrice":0.727,"preClose":0.727,"latestTime":"16:55 EST","volume":35,"amount":25.658,"timestamp":1763157344277},"overnightTrading":{"tag":"夜盘","latestPrice":0.7597,"preClose":0.727,"latestTime":"20251117 04:00 EST","volume":393,"amount":300,"timestamp":1763370001936},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSHP","nameCN":"WeShop Holdings (NASDAQ Direct Listing)","changeRate":0.529957,"change":16.01,"latestPrice":46.22,"close":46.22,"volume":229948,"market":"US","high":59.999,"low":33.61,"preClose":30.21,"open":51,"turnoverRate":0.057487,"peRate":0,"amplitude":0.873519,"marketValue":1076244578.54,"askSize":1,"bidSize":16,"askPrice":47.5,"bidPrice":45.11,"week52High":59.999,"week52Low":20.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.529957,"changeRateMTD":1.308691,"changeRateQTD":1.308691,"changeRateYTD":1.308691,"amount":10868302.608337,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":289.084278,"volumeRatio":10.541835,"committee":0.882353,"roa":0,"roe":0,"changeRate5Min":0.004783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":184880000,"shortable":3,"shares":23285257,"floatShares":4000000,"preHourTrading":{"tag":"盘前","latestPrice":50.05,"preClose":30.21,"latestTime":"09:29 EST","volume":15871,"amount":900907.7924,"timestamp":1763389787568},"postHourTrading":{"tag":"盘后","latestPrice":35,"preClose":30.21,"latestTime":"19:59 EST","volume":10589,"amount":344606.0931,"timestamp":1763168373231},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PACS","nameCN":"PACS Group","changeRate":0.482514,"change":5.105,"latestPrice":15.685,"close":15.685,"volume":9984465,"market":"US","high":16.82,"low":12.71,"preClose":10.58,"open":12.85,"turnoverRate":0.227828,"peRate":23.036568,"amplitude":0.388469,"marketValue":2431175000,"askSize":140,"bidSize":100,"askPrice":15.71,"bidPrice":15.66,"week52High":18.49,"week52Low":7.5,"changeRate5Day":0.2548,"changeRate20Day":0.236987,"changeRate60Day":0.30166,"changeRateWTD":0.482514,"changeRateMTD":0.298427,"changeRateQTD":0.142389,"changeRateYTD":0.196415,"amount":156075442.628288,"eps":0.680874,"lyrEps":0.876872,"lyrPeRate":17.887445,"pbRate":4.249355,"volumeRatio":17.042685,"committee":-0.166667,"roa":0.05164,"roe":1.325084,"changeRate5Min":0.014554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":687389760.73,"shortable":3,"shares":155000000,"floatShares":43824658,"preHourTrading":{"tag":"盘前","latestPrice":12.93,"preClose":10.58,"latestTime":"09:29 EST","volume":58658,"amount":752789.144082,"timestamp":1763389798248},"postHourTrading":{"tag":"盘后","latestPrice":10.63,"preClose":10.58,"latestTime":"19:07 EST","volume":20405,"amount":213605.07,"timestamp":1763165234105},"overnightTrading":{"tag":"夜盘","latestPrice":10.58,"preClose":10.58,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":1.6033,"impliedVolPercentile":0.988}]}}}