US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

1860

4135

Losers

Movers & Shakers

USAPPLIED DIGITAL CORP

17:47:02

26.72%

Pre 24.13%

Pre-mkt soar

Top Concepts

China Concept Stocks-0.21%

8

40

I-MAB

IMAB

2.03+19.41%

ZTO Express Inc.

ZTO

19.98+1.42%

Chagee Holdings Limited

CHA

23.40+1.25%

RLX Technology

RLX

2.27+0.89%

Taiwan Semiconductor Manufacturing

TSM

242.91+0.65%

AI Concept+0.56%

23

21

Teradyne

TER

107.65+18.88%

Marvell Technology

MRVL

81.74+7.07%

Veritone Inc.

VERI

2.09+5.56%

SUPER MICRO COMPUTER INC

SMCI

60.71+3.55%

Arista Networks

ANET

122.09+2.93%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Replimune Group Inc. US REPL	7.55	+101.33%	+3.80	202.08M	1.37B	62.93%	587.44M	+126.39%	-17.49%	-24.58%	-37.65%
XBP Europe Holdings, Inc. US XBP	1.63	+81.09%	+0.73	158.78M	289.31M	178.86%	58.54M	+75.29%	+81.09%	+40.99%	+49.54%
BioNexus Gene Lab Corp. US BGLC	7.18	+60.99%	+2.72	58.86M	438.38M	69.06%	12.90M	+39.42%	-35.55%	+166.91%	+156.70%
Ambiq Micro US AMBQ	38.53	+60.54%	+14.53	5.48M	224.01M	50.75%	656.40M	+60.54%	+60.54%	+60.54%	+60.54%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":1860,"down":4135},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"APLD","timeStamp":1753955222593,"latestPrice":12.71,"quoteChange":0.2671984047856433,"direction":1,"name":"APPLIED DIGITAL CORP","activeName":"Pre-mkt\nsoar","secType":"STK","market":"US","brief":"Rise marvelously  in pre-market trading,, it's a good rhythm.","currQuoteChange":0.2413,"marketStatus":"Pre","sourceTags":["Earnings"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"-0.21"},{"code":"BK4543","name":"AI Concept","percent":"+0.56"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1753958930906,"items":[{"market":"US","symbol":"IMAB","name":"I-MAB","lastPrice":"2.03","percent":"+19.41","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"19.98","percent":"+1.42","status":0},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"23.40","percent":"+1.25","status":0},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.27","percent":"+0.89","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"242.91","percent":"+0.65","status":0},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.73","percent":"+0.58","status":0},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"46.66","percent":"+0.37","status":0},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.6541","percent":"+0.14","status":0},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"7.10","percent":"-0.28","status":1},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"50.31","percent":"-0.34","status":1},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"9.04","percent":"-0.66","status":1},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"22.28","percent":"-0.71","status":1},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"130.32","percent":"-0.92","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"85.94","percent":"-0.99","status":1},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"76.64","percent":"-1.02","status":1},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"8.58","percent":"-1.04","status":1},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"10.09","percent":"-1.08","status":1},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"2.35","percent":"-1.26","status":1},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"2.82","percent":"-1.40","status":1},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"8.32","percent":"-1.42","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"10.33","percent":"-1.43","status":1},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"31.75","percent":"-1.46","status":1},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"1.86","percent":"-1.59","status":1},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"31.82","percent":"-1.64","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"117.38","percent":"-1.66","status":1},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"18.59","percent":"-1.85","status":1},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"299.94","percent":"-1.90","status":1},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"27.02","percent":"-1.92","status":1},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"18.03","percent":"-2.01","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"34.31","percent":"-2.08","status":1},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"22.02","percent":"-2.09","status":1},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"112.92","percent":"-2.16","status":1},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"13.68","percent":"-2.22","status":1},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"61.73","percent":"-2.22","status":1},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"19.15","percent":"-2.25","status":1},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"11.72","percent":"-2.33","status":1},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"15.08","percent":"-2.71","status":1},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"11.49","percent":"-2.87","status":1},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"22.63","percent":"-2.92","status":1},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"35.27","percent":"-2.97","status":1},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"21.10","percent":"-2.99","status":1},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"26.45","percent":"-3.40","status":1},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"9.48","percent":"-3.46","status":1},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"9.84","percent":"-3.62","status":1},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"4.51","percent":"-4.25","status":1},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"38.57","percent":"-4.79","status":1},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"44.37","percent":"-5.09","status":1},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"3.33","percent":"-9.02","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":8,"down":40}},{"symbol":"BK4543","ret":0,"serverTime":1753958930902,"items":[{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"107.65","percent":"+18.88","status":0},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"81.74","percent":"+7.07","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"2.09","percent":"+5.56","status":0},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"60.71","percent":"+3.55","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"122.09","percent":"+2.93","status":0},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"114.74","percent":"+2.48","status":0},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"179.27","percent":"+2.14","status":0},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"302.62","percent":"+1.75","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"158.61","percent":"+1.52","status":0},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"645.35","percent":"+1.50","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"273.55","percent":"+1.20","status":0},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"179.51","percent":"+1.17","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"144.17","percent":"+1.03","status":0},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"924.99","percent":"+0.97","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"242.91","percent":"+0.65","status":0},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"189.39","percent":"+0.52","status":0},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"721.45","percent":"+0.41","status":0},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"196.53","percent":"+0.40","status":0},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"250.60","percent":"+0.25","status":0},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"99.09","percent":"+0.15","status":0},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"513.24","percent":"+0.13","status":0},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"133.54","percent":"+0.02","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"390.09","percent":"+0.02","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"163.33","percent":"-0.09","status":1},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"20.34","percent":"-0.34","status":1},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"230.19","percent":"-0.35","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"463.15","percent":"-0.51","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"12.01","percent":"-0.58","status":1},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"319.04","percent":"-0.67","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"695.21","percent":"-0.68","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"260.26","percent":"-0.82","status":1},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"264.81","percent":"-0.96","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"85.94","percent":"-0.99","status":1},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"146.06","percent":"-1.05","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"24.22","percent":"-1.06","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"78.72","percent":"-1.25","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"10.33","percent":"-1.43","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"977.48","percent":"-1.58","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"117.38","percent":"-1.66","status":1},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"161.10","percent":"-1.76","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"364.00","percent":"-1.81","status":1},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"49.65","percent":"-2.49","status":1},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"23.94","percent":"-4.55","status":1},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"68.20","percent":"-4.84","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":23,"down":21}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1042,"list":[{"symbol":"REPL","nameCN":"Replimune Group Inc.","changeRate":1.013333,"change":3.8,"latestPrice":7.55,"close":7.55,"volume":202083397,"market":"US","high":8.07,"low":5.71,"preClose":3.75,"open":6.415,"turnoverRate":3.746473,"peRate":0,"amplitude":0.629333,"marketValue":587444163.7,"askSize":149,"bidSize":600,"askPrice":6.64,"bidPrice":6.61,"week52High":17,"week52Low":2.68,"changeRate5Day":1.263868,"changeRate20Day":-0.174863,"changeRate60Day":-0.245754,"changeRateWTD":1.396825,"changeRateMTD":-0.187298,"changeRateQTD":-0.187298,"changeRateYTD":-0.376548,"amount":1371726991.763814,"eps":-3.069566,"lyrEps":-3.069566,"lyrPeRate":0,"pbRate":1.412659,"volumeRatio":10.767657,"committee":0.602136,"roa":-0.31261,"roe":-0.62579,"changeRate5Min":0.033539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":407244251.8,"shortable":3,"shares":77807174,"floatShares":53939636,"hourTrading":{"tag":"盘前","latestPrice":6.62,"preClose":7.55,"latestTime":"06:45 EDT","volume":208341,"amount":1376517.112299,"timestamp":1753958758650},"preHourTrading":{"tag":"盘前","latestPrice":6.62,"preClose":7.55,"latestTime":"06:45 EDT","volume":208341,"amount":1376517.112299,"timestamp":1753958758650},"postHourTrading":{"tag":"盘后","latestPrice":7.55,"preClose":7.55,"latestTime":"19:59 EDT","volume":2829221,"amount":21791939.238,"timestamp":1753919995004},"overnightTrading":{"tag":"夜盘","latestPrice":7.139999866485596,"preClose":7.550000190734863,"latestTime":"20250731 04:00 EDT","volume":36862,"amount":269983,"timestamp":1753948802405},"impliedVol":1.5281,"impliedVolPercentile":0.8996},{"symbol":"XBP","nameCN":"XBP Europe Holdings, Inc.","changeRate":0.81091,"change":0.7299,"latestPrice":1.63,"close":1.63,"volume":158780972,"market":"US","high":2.5599,"low":0.95,"preClose":0.9001,"open":0.95,"turnoverRate":15.366274,"peRate":0,"amplitude":1.788579,"marketValue":58542343.24,"askSize":100,"bidSize":100,"askPrice":1.3,"bidPrice":1.28,"week52High":2.5599,"week52Low":0.79,"changeRate5Day":0.752877,"changeRate20Day":0.81091,"changeRate60Day":0.409913,"changeRateWTD":0.752877,"changeRateMTD":0.752877,"changeRateQTD":0.752877,"changeRateYTD":0.495413,"amount":289305067.949974,"eps":-0.478024,"lyrEps":-0.40993,"lyrPeRate":0,"pbRate":-2.871412,"volumeRatio":3035.651621,"committee":0,"roa":-0.006259,"roe":0,"changeRate5Min":0.81091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16842923.66,"shortable":3,"shares":35915548,"floatShares":10333082,"hourTrading":{"tag":"盘前","latestPrice":1.29,"preClose":1.63,"latestTime":"06:42 EDT","volume":77294,"amount":100353.026267,"timestamp":1753958535317},"preHourTrading":{"tag":"盘前","latestPrice":1.29,"preClose":1.63,"latestTime":"06:42 EDT","volume":77294,"amount":100353.026267,"timestamp":1753958535317},"postHourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.63,"latestTime":"19:59 EDT","volume":3689164,"amount":5443771.4856,"timestamp":1753919998170},"overnightTrading":{"tag":"夜盘","latestPrice":1.6299999952316284,"preClose":1.6299999952316284,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGLC","nameCN":"BioNexus Gene Lab Corp.","changeRate":0.609865,"change":2.72,"latestPrice":7.18,"close":7.18,"volume":58855110,"market":"US","high":8.98,"low":5.9,"preClose":4.46,"open":7.66,"turnoverRate":45.293125,"peRate":0,"amplitude":0.690583,"marketValue":12899566.46,"askSize":18,"bidSize":1,"askPrice":6.99,"bidPrice":6.91,"week52High":15.6,"week52Low":2.0068,"changeRate5Day":0.394175,"changeRate20Day":-0.355476,"changeRate60Day":1.669145,"changeRateWTD":0.465306,"changeRateMTD":1.338762,"changeRateQTD":1.338762,"changeRateYTD":1.567036,"amount":438376851.565232,"eps":-1.183622,"lyrEps":-0.897013,"lyrPeRate":0,"pbRate":1.659826,"volumeRatio":948.211521,"committee":-0.894737,"roa":-0.140534,"roe":-0.24748,"changeRate5Min":-0.015089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9329885.86,"shortable":3,"shares":1796597,"floatShares":1299427,"hourTrading":{"tag":"盘前","latestPrice":6.98,"preClose":7.18,"latestTime":"06:47 EDT","volume":19074,"amount":132826.987128,"timestamp":1753958863519},"preHourTrading":{"tag":"盘前","latestPrice":6.98,"preClose":7.18,"latestTime":"06:47 EDT","volume":19074,"amount":132826.987128,"timestamp":1753958863519},"postHourTrading":{"tag":"盘后","latestPrice":7.14,"preClose":7.18,"latestTime":"19:59 EDT","volume":512632,"amount":3589592.9249,"timestamp":1753919999724},"overnightTrading":{"tag":"夜盘","latestPrice":7.190000057220459,"preClose":7.179999828338623,"latestTime":"20250731 04:00 EDT","volume":619,"amount":4443,"timestamp":1753948802328},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMBQ","nameCN":"Ambiq Micro","changeRate":0.605417,"change":14.53,"latestPrice":38.53,"close":38.53,"volume":5479422,"market":"US","high":48.43,"low":36.25,"preClose":24,"open":38,"turnoverRate":1.611594,"peRate":0,"amplitude":0.5075,"marketValue":656399700.04,"askSize":1600,"bidSize":100,"askPrice":42,"bidPrice":41.56,"week52High":48.43,"week52Low":36.25,"changeRate5Day":0.605417,"changeRate20Day":0.605417,"changeRate60Day":0.605417,"changeRateWTD":0.605417,"changeRateMTD":0.605417,"changeRateQTD":0.605417,"changeRateYTD":0.605417,"amount":224007974.240547,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2.190065,"volumeRatio":0,"committee":-0.882353,"roa":0,"roe":0,"changeRate5Min":-0.015837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131002038.53,"shortable":3,"shares":17036068,"floatShares":3400001,"hourTrading":{"tag":"盘前","latestPrice":41.99,"preClose":38.53,"latestTime":"06:48 EDT","volume":17435,"amount":745286.72691,"timestamp":1753958895868},"preHourTrading":{"tag":"盘前","latestPrice":41.99,"preClose":38.53,"latestTime":"06:48 EDT","volume":17435,"amount":745286.72691,"timestamp":1753958895868},"postHourTrading":{"tag":"盘后","latestPrice":41.9,"preClose":38.53,"latestTime":"19:59 EDT","volume":284021,"amount":11460758.7538,"timestamp":1753919999222},"impliedVol":0,"impliedVolPercentile":0}]}}}