US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

2879

2967

Losers

Movers & Shakers

USChagee Holdings Limited

23:01:02

27.22%

Current 22.13%

Soaring

Top Concepts

China Concept Stocks-1.09%

26

21

Chagee Holdings Limited

CHA

12.41+22.13%

AMTD Digital Inc.

HKD

1.87+3.61%

Baidu

BIDU

136.75+3.56%

JOYY Inc.

JOYY

67.89+2.97%

Autohome

ATHM

17.81+2.95%

AI Concept+0.76%

28

16

Dell Technologies Inc.

DELL

407.38+28.49%

ServiceNow

NOW

123.06+13.17%

SUPER MICRO COMPUTER INC

SMCI

46.39+12.31%

IBM

IBM

291.10+10.17%

Salesforce.com

CRM

192.04+9.01%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HUB Security US HUBC	0.4247	+286.09%	+0.3147	1.02B	483.46M	283.45%	544.51K	+235.47%	-48.43%	-99.29%	-99.85%
PRF Technologies Ltd. US PRFX	4.67	+240.88%	+3.30	45.58M	222.14M	87.59%	4.06M	+222.08%	+141.97%	+67.39%	+45.53%
PureCycle Technologies Inc. US PCTTU	16.14	+160.32%	+9.94	4K	60.26K	18.23%	1.91B	+160.32%	+160.32%	+87.89%	+65.88%
DevvStream Corp US DEVS	0.2729	+118.32%	+0.1479	431.73M	138.49M	160.08%	3.62M	+63.61%	-4.65%	-65.62%	-80.08%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":2879,"down":2967},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"CHA","timeStamp":1780066862445,"latestPrice":12.9256,"quoteChange":0.27220472440944876,"direction":1,"name":"Chagee Holdings Limited","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0.2213,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"-1.09"},{"code":"BK4543","name":"AI Concept","percent":"+0.76"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1780070627378,"items":[{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"12.41","percent":"+22.13","status":0},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.87","percent":"+3.61","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"136.75","percent":"+3.56","status":0},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"67.89","percent":"+2.97","status":0},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"17.81","percent":"+2.95","status":0},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"15.80","percent":"+2.80","status":0},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"85.34","percent":"+2.78","status":0},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"16.77","percent":"+2.51","status":0},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"5.13","percent":"+2.40","status":0},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.4208","percent":"+2.26","status":0},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"35.96","percent":"+2.07","status":0},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"47.92","percent":"+1.78","status":0},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"17.53","percent":"+1.77","status":0},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"13.69","percent":"+1.60","status":0},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"9.18","percent":"+0.99","status":0},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.05","percent":"+0.99","status":0},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"2.09","percent":"+0.97","status":0},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"46.61","percent":"+0.75","status":0},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"43.33","percent":"+0.67","status":0},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"5.58","percent":"+0.63","status":0},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"9.81","percent":"+0.46","status":0},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"44.88","percent":"+0.39","status":0},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"8.88","percent":"+0.34","status":0},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"1.66","percent":"+0.30","status":0},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"16.47","percent":"+0.15","status":0},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"22.76","percent":"+0.09","status":0},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"7.83","percent":"-0.13","status":1},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"282.01","percent":"-0.15","status":1},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"5.96","percent":"-0.16","status":1},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"2.57","percent":"-0.19","status":1},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"123.55","percent":"-0.38","status":1},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"29.01","percent":"-0.43","status":1},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"289.30","percent":"-0.44","status":1},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"22.12","percent":"-0.53","status":1},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"14.42","percent":"-0.65","status":1},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"5.51","percent":"-0.72","status":1},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"20.64","percent":"-0.86","status":1},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"1.12","percent":"-0.88","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"419.42","percent":"-1.28","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"124.46","percent":"-1.35","status":1},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"22.28","percent":"-1.79","status":1},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"16.56","percent":"-2.30","status":1},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"12.30","percent":"-2.54","status":1},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"15.06","percent":"-3.12","status":1},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"17.73","percent":"-4.06","status":1},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"19.34","percent":"-4.54","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"38.37","percent":"-5.49","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":26,"down":21}},{"symbol":"BK4543","ret":0,"serverTime":1780070627377,"items":[{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"407.38","percent":"+28.49","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"123.06","percent":"+13.17","status":0},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"46.39","percent":"+12.31","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"291.10","percent":"+10.17","status":0},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"192.04","percent":"+9.01","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"156.05","percent":"+8.87","status":0},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"220.15","percent":"+8.08","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"720.52","percent":"+7.38","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"10.91","percent":"+6.75","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"255.04","percent":"+5.63","status":0},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"964.41","percent":"+4.43","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"347.77","percent":"+3.73","status":0},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"442.83","percent":"+3.71","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"136.70","percent":"+3.52","status":0},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"439.39","percent":"+3.00","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"158.73","percent":"+2.23","status":0},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"143.69","percent":"+1.34","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"324.85","percent":"+1.26","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"11.68","percent":"+0.87","status":0},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"215.65","percent":"+0.65","status":0},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"91.19","percent":"+0.61","status":0},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1612.79","percent":"+0.44","status":0},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"1933.47","percent":"+0.30","status":0},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"63.97","percent":"+0.25","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"2.11","percent":"+0.24","status":0},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"318.45","percent":"+0.14","status":0},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"59.23","percent":"+0.10","status":0},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"449.87","percent":"+0.04","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"400.57","percent":"-0.34","status":1},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"272.89","percent":"-0.41","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"312.79","percent":"-0.44","status":1},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"478.25","percent":"-0.50","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"163.73","percent":"-0.69","status":1},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"202.90","percent":"-0.94","status":1},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"512.34","percent":"-1.11","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"628.00","percent":"-1.15","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"419.42","percent":"-1.28","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"124.46","percent":"-1.35","status":1},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"436.12","percent":"-1.35","status":1},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"382.60","percent":"-1.93","status":1},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"118.31","percent":"-2.13","status":1},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"69.06","percent":"-2.16","status":1},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"370.06","percent":"-3.29","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"38.38","percent":"-5.47","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":28,"down":16}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2007,"list":[{"symbol":"HUBC","nameCN":"HUB Security","changeRate":2.860909,"change":0.3147,"latestPrice":0.4247,"close":0.4247,"volume":1015691428,"market":"US","high":0.6307,"low":0.3189,"preClose":0.11,"open":0.39,"turnoverRate":1548.310104,"peRate":0,"amplitude":2.834545,"marketValue":544507.87,"askSize":200,"bidSize":200,"askPrice":0.4287,"bidPrice":0.4221,"week52High":3322.5,"week52Low":0.0982,"changeRate5Day":2.35466,"changeRate20Day":-0.484274,"changeRate60Day":-0.992922,"changeRateWTD":2.689835,"changeRateMTD":-0.484274,"changeRateQTD":-0.914461,"changeRateYTD":-0.998541,"amount":483460473.657819,"eps":-120.971214,"lyrEps":-11271.2145,"lyrPeRate":0,"pbRate":-0.009365,"volumeRatio":61.143095,"committee":0,"roa":-0.358451,"roe":-15.00964,"changeRate5Min":0.042209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278603.2,"shortable":0,"shares":1282100,"floatShares":656000,"preHourTrading":{"tag":"盘前","latestPrice":0.39,"preClose":0.11,"latestTime":"09:29 EDT","volume":172454814,"amount":46313907.818791,"timestamp":1780061399999,"change":0.28,"changeRate":2.545454545454546},"postHourTrading":{"tag":"盘后","latestPrice":0.1436,"preClose":0.11,"latestTime":"19:59 EDT","volume":27674569,"amount":3802725.666715,"timestamp":1780012798493,"change":0.033600000000000005,"changeRate":0.3054545454545455},"overnightTrading":{"tag":"夜盘","latestPrice":0.1386999934911728,"preClose":0.10999999940395355,"latestTime":"20260529 04:00 EDT","volume":6078427,"amount":880614,"timestamp":1780041602073,"change":0.02869999408721924,"changeRate":0.2609090385703013},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRFX","nameCN":"PRF Technologies Ltd.","changeRate":2.408832,"change":3.3001,"latestPrice":4.6701,"close":4.6701,"volume":45577356,"market":"US","high":5.38,"low":4.18,"preClose":1.37,"open":4.743,"turnoverRate":56.351825,"peRate":0,"amplitude":0.875912,"marketValue":4057382.88,"askSize":120,"bidSize":216,"askPrice":4.68,"bidPrice":4.65,"week52High":17.95,"week52Low":1.28,"changeRate5Day":2.220759,"changeRate20Day":1.419741,"changeRate60Day":0.673871,"changeRateWTD":2.134295,"changeRateMTD":1.419741,"changeRateQTD":1.306222,"changeRateYTD":0.455313,"amount":222144340.709089,"eps":-7.469999,"lyrEps":-7.46636,"lyrPeRate":0,"pbRate":0.474937,"volumeRatio":29.305983,"committee":-0.574803,"roa":-0.38749,"roe":-0.903725,"changeRate5Min":-0.001048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3777176.88,"shortable":0,"shares":868800,"floatShares":808800,"preHourTrading":{"tag":"盘前","latestPrice":4.75,"preClose":1.37,"latestTime":"09:29 EDT","volume":9240803,"amount":45228614.976459,"timestamp":1780061399770,"change":3.38,"changeRate":2.4671532846715327},"postHourTrading":{"tag":"盘后","latestPrice":3.9212,"preClose":1.37,"latestTime":"19:59 EDT","volume":18427355,"amount":111840240.044298,"timestamp":1780012799938,"change":2.5511999999999997,"changeRate":1.8621897810218975},"overnightTrading":{"tag":"夜盘","latestPrice":5.5,"preClose":1.3700000047683716,"latestTime":"20260529 04:00 EDT","volume":2089049,"amount":10777585,"timestamp":1780041602074,"change":4.129999995231628,"changeRate":3.0145985261729216},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCTTU","nameCN":"PureCycle Technologies Inc.","changeRate":1.603226,"change":9.94,"latestPrice":16.14,"close":16.14,"volume":3872,"market":"US","high":16.14,"low":15.01,"preClose":6.2,"open":15.01,"turnoverRate":0.000033,"peRate":0,"amplitude":0.182258,"marketValue":1909813920,"askSize":25,"bidSize":15,"askPrice":16.01,"bidPrice":15.21,"week52High":23.85,"week52Low":6.1,"changeRate5Day":1.603226,"changeRate20Day":1.603226,"changeRate60Day":0.878929,"changeRateWTD":1.603226,"changeRateMTD":1.603226,"changeRateQTD":1.603226,"changeRateYTD":0.658787,"amount":60260.363281,"eps":-1.244087,"lyrEps":-1.748344,"lyrPeRate":0,"pbRate":8.017253,"volumeRatio":49011.417432,"committee":-0.25,"roa":-0.118415,"roe":-0.677145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1909813920,"shortable":3,"shares":118328000,"floatShares":118328000,"preHourTrading":{"tag":"盘前","latestPrice":19,"preClose":6.2,"latestTime":"09:18 EDT","volume":201,"amount":3527.179959,"timestamp":1780060711963,"change":12.8,"changeRate":2.064516129032258},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DEVS","nameCN":"DevvStream Corp","changeRate":1.1832,"change":0.1479,"latestPrice":0.2729,"close":0.2729,"volume":431730937,"market":"US","high":0.4265,"low":0.2264,"preClose":0.125,"open":0.2835,"turnoverRate":36.076186,"peRate":0,"amplitude":1.6008,"marketValue":3615051.72,"askSize":100,"bidSize":100,"askPrice":0.2781,"bidPrice":0.2714,"week52High":10.1,"week52Low":0.112,"changeRate5Day":0.636091,"changeRate20Day":-0.046471,"changeRate60Day":-0.656167,"changeRateWTD":0.731599,"changeRateMTD":-0.046471,"changeRateQTD":-0.503728,"changeRateYTD":-0.800803,"amount":138487681.688914,"eps":-2.076691,"lyrEps":-4.785494,"lyrPeRate":0,"pbRate":-0.18755,"volumeRatio":635.004385,"committee":-0.8,"roa":-1.085973,"roe":0,"changeRate5Min":-0.005829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3265848.88,"shortable":3,"shares":13246800,"floatShares":11967200,"preHourTrading":{"tag":"盘前","latestPrice":0.2843,"preClose":0.125,"latestTime":"09:29 EDT","volume":39179760,"amount":8184013.233912,"timestamp":1780061399999,"change":0.1593,"changeRate":1.2744},"postHourTrading":{"tag":"盘后","latestPrice":0.127,"preClose":0.125,"latestTime":"19:57 EDT","volume":66673,"amount":8389.367,"timestamp":1780012675233,"change":0.0020000000000000018,"changeRate":0.016000000000000014},"overnightTrading":{"tag":"夜盘","latestPrice":0.12559999525547028,"preClose":0.125,"latestTime":"20260529 04:00 EDT","volume":3472,"amount":439,"timestamp":1780041602071,"change":0.0005999952554702759,"changeRate":0.004799962043762207},"impliedVol":0,"impliedVolPercentile":0}]}}}