US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

2393

3608

Losers

Movers & Shakers

USUnity Software Inc.

23:34:00

16.49%

Post -0.31%

Soaring

Top Concepts

China Concept Stocks-2.16%

4

44

I-MAB

IMAB

1.31+3.97%

RLX Technology

RLX

2.06+1.98%

Canadian Solar

CSIQ

10.53+1.84%

Huya Inc.

HUYA

3.79+0.26%

BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS

ONC

245.58-0.45%

AI Concept-0.78%

14

31

Palantir Technologies Inc.

PLTR

131.78+7.73%

UiPath

PATH

13.31+2.86%

CrowdStrike Holdings, Inc.

CRWD

471.37+2.74%

Synopsys

SNPS

463.98+1.98%

Oracle

ORCL

165.53+1.61%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

LifeX 2062 Longevity Income ETF US LFAZ	167.80	+870.41%	+150.51	423.00	71.05K	0.93%	3.36M	+870.41%	+870.41%	+870.41%	-4.66%
Basel Medical Group Ltd US BMGL	6.08	+484.62%	+5.04	177.08M	556.00M	573.08%	114.22M	+415.25%	+49.39%	+48.47%	+52.00%
Global Interactive Technologies Inc. US GITS	2.41	+153.68%	+1.46	55.91M	151.44M	128.41%	6.36M	+99.17%	+82.44%	+6.17%	-51.23%
ESS Tech Inc. US GWH	1.70	+107.32%	+0.88	37.65M	62.97M	140.16%	20.58M	-6.08%	-27.97%	-48.95%	-71.09%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":2393,"down":3608},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"U","timeStamp":1748619240146,"latestPrice":27.69,"quoteChange":0.16491375683634835,"direction":1,"name":"Unity Software Inc.","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":-0.0031,"marketStatus":"Post","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"-2.16"},{"code":"BK4543","name":"AI Concept","percent":"-0.78"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1748647983434,"items":[{"market":"US","symbol":"IMAB","name":"I-MAB","lastPrice":"1.31","percent":"+3.97","status":0},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.06","percent":"+1.98","status":0},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"10.53","percent":"+1.84","status":0},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"3.79","percent":"+0.26","status":0},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"245.58","percent":"-0.45","status":1},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"28.34","percent":"-0.53","status":1},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"18.46","percent":"-0.91","status":1},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"6.07","percent":"-0.98","status":1},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"6.28","percent":"-1.10","status":1},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"7.61","percent":"-1.17","status":1},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"17.60","percent":"-1.46","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"9.38","percent":"-1.47","status":1},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"18.08","percent":"-1.47","status":1},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"121.76","percent":"-1.48","status":1},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"24.52","percent":"-1.57","status":1},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"32.41","percent":"-1.61","status":1},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"9.05","percent":"-1.74","status":1},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"96.51","percent":"-1.81","status":1},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"35.27","percent":"-1.86","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"193.32","percent":"-1.94","status":1},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"13.79","percent":"-2.27","status":1},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"8.15","percent":"-2.28","status":1},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"47.88","percent":"-2.33","status":1},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"43.65","percent":"-2.50","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"113.84","percent":"-2.85","status":1},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"61.20","percent":"-2.90","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"81.90","percent":"-2.95","status":1},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"62.65","percent":"-2.96","status":1},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"1.60","percent":"-3.03","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"41.10","percent":"-3.16","status":1},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"13.36","percent":"-3.33","status":1},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"47.36","percent":"-3.48","status":1},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"16.84","percent":"-3.72","status":1},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"30.14","percent":"-3.74","status":1},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"8.11","percent":"-3.80","status":1},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"3.54","percent":"-3.80","status":1},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"19.31","percent":"-3.93","status":1},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.6073","percent":"-3.95","status":1},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"18.30","percent":"-4.04","status":1},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"16.96","percent":"-4.18","status":1},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"11.63","percent":"-4.36","status":1},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"11.17","percent":"-5.42","status":1},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"2.93","percent":"-5.48","status":1},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"23.69","percent":"-5.58","status":1},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"2.42","percent":"-6.92","status":1},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"9.83","percent":"-7.53","status":1},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"28.01","percent":"-9.59","status":1},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"2.08","percent":"-20.91","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":4,"down":44}},{"symbol":"BK4543","ret":0,"serverTime":1748647983432,"items":[{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"131.78","percent":"+7.73","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"13.31","percent":"+2.86","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"471.37","percent":"+2.74","status":0},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"463.98","percent":"+1.98","status":0},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"165.53","percent":"+1.61","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"1.57","percent":"+0.96","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"245.91","percent":"+0.72","status":0},{"market":"US","symbol":"ANSS","name":"Ansys","lastPrice":"330.82","percent":"+0.63","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"415.09","percent":"+0.42","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"647.49","percent":"+0.38","status":0},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"460.36","percent":"+0.37","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"86.64","percent":"+0.31","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"259.06","percent":"+0.14","status":0},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"242.07","percent":"+0.04","status":0},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"171.74","percent":"-0.07","status":1},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"71.20","percent":"-0.29","status":1},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"205.01","percent":"-0.34","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"1011.09","percent":"-0.41","status":1},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"119.38","percent":"-0.45","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"107.93","percent":"-0.50","status":1},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"265.37","percent":"-0.58","status":1},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"165.93","percent":"-0.93","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"65.80","percent":"-1.10","status":1},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"70.19","percent":"-1.13","status":1},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"736.77","percent":"-1.38","status":1},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"320.20","percent":"-1.42","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"9.38","percent":"-1.47","status":1},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"156.75","percent":"-1.71","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"193.32","percent":"-1.94","status":1},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"110.73","percent":"-2.03","status":1},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"111.27","percent":"-2.08","status":1},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"756.88","percent":"-2.21","status":1},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"94.46","percent":"-2.42","status":1},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"40.02","percent":"-2.75","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"124.54","percent":"-2.78","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"113.84","percent":"-2.85","status":1},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"135.13","percent":"-2.92","status":1},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"78.60","percent":"-2.94","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"81.90","percent":"-2.95","status":1},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"346.46","percent":"-3.34","status":1},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"19.55","percent":"-3.46","status":1},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"18.02","percent":"-3.74","status":1},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"80.79","percent":"-4.00","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"26.59","percent":"-4.35","status":1},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"60.19","percent":"-5.55","status":1}],"page":0,"totalPage":1,"totalCount":45,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":14,"down":31}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1438,"list":[{"changeRate5Day":8.704109,"symbol":"LFAZ","shortMargin":0.3,"floatShares":19996,"roa":0,"nameCN":"LifeX 2062 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":132.189565,"changeRateMTD":8.704109,"shares":19996,"dividePrice":27.98,"high":167.96,"amplitude":0.009334,"changeRateQTD":8.704109,"preClose":17.2915,"changeRateWTD":8.704109,"low":167.7986,"week52Low":17.2915,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.046615,"changeRate5Min":8.704109,"week52High":197.2,"changeRate":8.704108,"askSize":200,"floatMarketCap":3355300.8056,"longInitialMargin":0.25,"latestPrice":167.7986,"askPrice":251.62,"peRate":0,"amount":71047.08284,"committee":0,"changeRate20Day":8.704109,"bidSize":200,"change":150.507095,"eps":0,"marketValue":3355300.8056,"divideRate":0.166748,"bidPrice":83.88,"market":"US","volume":423,"shortable":3,"changeRate60Day":8.704109,"turnoverRate":0.021154,"open":167.96,"impliedVolPercentile":0},{"symbol":"BMGL","shortMargin":0.3,"floatShares":2205000,"nameCN":"Basel Medical Group Ltd","postHourTrading":{"tag":"盘后","latestPrice":4.55,"preClose":6.08,"latestTime":"19:32 EDT","volume":4300361,"amount":23508767.567364,"timestamp":1748647979803},"volumeRatio":77.99194,"changeRateMTD":0.486553,"dividePrice":0,"high":7.18,"changeRateQTD":0.245902,"changeRateWTD":3.437956,"week52Low":0.9118,"changeRateYTD":0.52,"changeRate5Min":-0.014139,"askSize":1000,"floatMarketCap":13406400,"latestPrice":6.08,"askPrice":4.71,"peRate":64.615549,"eps":0.094095,"divideRate":0,"bidPrice":4.52,"market":"US","volume":177084928,"preHourTrading":{"tag":"盘前","latestPrice":1.27,"preClose":1.04,"latestTime":"09:29 EDT","volume":4751921,"amount":6237725.522714,"timestamp":1748611789333},"changeRate60Day":0.484737,"changeRate5Day":4.152542,"roa":0.084388,"roe":0.317658,"lyrEps":0.094095,"shares":18785750,"amplitude":5.730769,"preClose":1.04,"low":1.22,"lyrPeRate":64.615548,"pbRate":15.104838,"impliedVol":0,"week52High":7.18,"changeRate":4.846154,"longInitialMargin":0.25,"amount":555997928.007813,"committee":0.858586,"changeRate20Day":0.493857,"bidSize":460,"change":5.04,"marketValue":114217360,"shortable":0,"turnoverRate":80.310625,"hourTrading":{"tag":"盘后","latestPrice":4.55,"preClose":6.08,"latestTime":"19:32 EDT","volume":4300361,"amount":23508767.567364,"timestamp":1748647979803},"open":1.28,"impliedVolPercentile":0},{"symbol":"GITS","shortMargin":0.3,"floatShares":2405963,"nameCN":"Global Interactive Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.21,"preClose":2.41,"latestTime":"19:31 EDT","volume":218779,"amount":495685.304998,"timestamp":1748647896356},"volumeRatio":2126.867039,"changeRateMTD":0.868217,"dividePrice":0,"high":3.1199,"changeRateQTD":0.97541,"changeRateWTD":1.27337,"week52Low":0.87,"changeRateYTD":-0.512343,"changeRate5Min":0.0783,"askSize":100,"floatMarketCap":5798370.83,"latestPrice":2.41,"askPrice":2.39,"peRate":0,"eps":-2.127351,"divideRate":0,"bidPrice":2.01,"market":"US","volume":55906827,"preHourTrading":{"tag":"盘前","latestPrice":3.0202,"preClose":0.9704,"latestTime":"09:29 EDT","volume":8898568,"amount":27690118.974,"timestamp":1748611799285},"changeRate60Day":0.061674,"changeRate5Day":0.991736,"roa":-0.062819,"roe":-0.611936,"lyrEps":-2.337487,"shares":2640429,"amplitude":1.284105,"preClose":0.95,"low":1.9,"lyrPeRate":0,"pbRate":1.179941,"impliedVol":0,"week52High":15,"changeRate":1.536842,"longInitialMargin":0.25,"amount":151438444.581447,"committee":0,"changeRate20Day":0.824375,"bidSize":100,"change":1.46,"marketValue":6363433.89,"shortable":0,"turnoverRate":23.236778,"hourTrading":{"tag":"盘后","latestPrice":2.21,"preClose":2.41,"latestTime":"19:31 EDT","volume":218779,"amount":495685.304998,"timestamp":1748647896356},"open":3.02,"impliedVolPercentile":0},{"symbol":"GWH","shortMargin":0.3,"floatShares":5573220,"nameCN":"ESS Tech Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.7,"latestTime":"19:28 EDT","volume":196433,"amount":310874.374718,"timestamp":1748647737133},"volumeRatio":63.545418,"changeRateMTD":-0.241071,"dividePrice":0,"high":2.06,"changeRateQTD":-0.478528,"changeRateWTD":-0.154229,"week52Low":0.7601,"changeRateYTD":-0.710884,"changeRate5Min":-0.047619,"askSize":246,"floatMarketCap":9474474,"latestPrice":1.7,"askPrice":1.57,"peRate":0,"eps":-7.23787,"divideRate":0,"bidPrice":1.45,"market":"US","volume":37646784,"preHourTrading":{"tag":"盘前","latestPrice":0.9057,"preClose":0.82,"latestTime":"09:29 EDT","volume":7743,"amount":7226.754368,"timestamp":1748611758619},"changeRate60Day":-0.489489,"changeRate5Day":-0.060773,"roa":-0.623889,"roe":-1.720497,"lyrEps":-7.323336,"shares":12103750,"amplitude":1.401585,"preClose":0.82,"low":0.9107,"lyrPeRate":0,"pbRate":1.703483,"impliedVol":1.9184,"week52High":14.1,"changeRate":1.073171,"longInitialMargin":0.25,"amount":62967092.073143,"committee":0.23839,"changeRate20Day":-0.279661,"overnightTrading":{"tag":"夜盘","latestPrice":0.699999988079071,"preClose":0.8199999928474426,"latestTime":"20250530 04:00 EDT","volume":671,"amount":489,"timestamp":1748592000255},"bidSize":400,"change":0.88,"marketValue":20576375,"shortable":3,"turnoverRate":6.754943,"hourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.7,"latestTime":"19:28 EDT","volume":196433,"amount":310874.374718,"timestamp":1748647737133},"open":0.9107,"impliedVolPercentile":0.95}]}}}