US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

3461

2549

Losers

Movers & Shakers

22:51:00

23.95%

Current 20.02%

Soaring

Top Concepts

China Concept Stocks+5.03%

40

8

MindForge Inc.

MF

10.64+16.28%

Zai Lab Ltd

ZLAB

25.48+12.74%

Himax

HIMX

8.49+10.55%

Lufax

LU

9.34+8.23%

Canadian Solar

CSIQ

11.12+7.86%

AI Concept+2.04%

33

11

Advanced Micro Devices

AMD

449.04+11.04%

Lam Research

LRCX

200.44+8.23%

nVent Electric plc

NVT

106.22+7.97%

Intel

INTC

56.28+7.71%

Amkor Technology

AMKR

32.82+7.64%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SUNCAR TECHNOLOGY GROUP INC US SDA	0.3765	+144.80%	+0.2227	566.32M	204.86M	212.94%	38.49M	+79.80%	-17.63%	-49.85%	-81.36%
Stak Inc US STAK	3.26	+82.12%	+1.47	31.70M	90.69M	81.56%	62.63M	+106.33%	+201.85%	+106.33%	+717.25%
Tradr 2X Long FLY Daily ETF US FLYT	3.71	+72.96%	+1.57	852.78K	2.70M	58.74%	6.84M	+20.06%	-8.17%	-53.10%	-72.19%
Gogo US GOGO	3.89	+71.52%	+1.62	28.96M	101.38M	76.16%	526.45M	+64.62%	+67.46%	+39.75%	-16.63%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/quote/us"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3461,"down":2549},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"IREN","timeStamp":1793976660281,"latestPrice":22.3475,"quoteChange":0.2394620077648364,"direction":1,"name":"IREN Ltd","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0.2002,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"+5.03"},{"code":"BK4543","name":"AI Concept","percent":"+2.04"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1794177159186,"items":[{"market":"US","symbol":"MF","name":"MindForge Inc.","lastPrice":"10.64","percent":"+16.28","status":0},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"25.48","percent":"+12.74","status":0},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"8.49","percent":"+10.55","status":0},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"9.34","percent":"+8.23","status":0},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"11.12","percent":"+7.86","status":0},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"2.19","percent":"+7.35","status":0},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"10.24","percent":"+6.67","status":0},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"10.97","percent":"+6.61","status":0},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"0.9599","percent":"+6.50","status":0},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"12.65","percent":"+6.48","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"31.63","percent":"+6.43","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"375.44","percent":"+6.33","status":0},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"3.39","percent":"+5.94","status":0},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"12.53","percent":"+5.12","status":0},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"406.96","percent":"+5.09","status":0},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"8.52","percent":"+4.28","status":0},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"162.76","percent":"+4.15","status":0},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"3.90","percent":"+4.00","status":0},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"13.85","percent":"+3.51","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"81.87","percent":"+3.01","status":0},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"14.66","percent":"+2.88","status":0},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.1859","percent":"+2.76","status":0},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"9.16","percent":"+2.58","status":0},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"129.45","percent":"+2.28","status":0},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"5.58","percent":"+2.20","status":0},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"54.99","percent":"+1.91","status":0},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"22.35","percent":"+1.68","status":0},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"29.11","percent":"+1.64","status":0},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"51.04","percent":"+1.63","status":0},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"44.37","percent":"+1.28","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"109.45","percent":"+1.28","status":0},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"12.43","percent":"+1.22","status":0},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"9.56","percent":"+1.16","status":0},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"80.91","percent":"+1.14","status":0},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"6.53","percent":"+1.08","status":0},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.40","percent":"+0.72","status":0},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"4.60","percent":"+0.66","status":0},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"49.95","percent":"+0.36","status":0},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"18.85","percent":"+0.16","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"20.80","percent":"+0.14","status":0},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"22.87","percent":"-0.04","status":1},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"10.16","percent":"-0.29","status":1},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"1.61","percent":"-0.62","status":1},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"17.65","percent":"-0.62","status":1},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"13.86","percent":"-0.79","status":1},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"83.03","percent":"-1.10","status":1},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"4.51","percent":"-1.10","status":1},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"1.61","percent":"-1.23","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":40,"down":8}},{"symbol":"BK4543","ret":0,"serverTime":1794177159189,"items":[{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"449.04","percent":"+11.04","status":0},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"200.44","percent":"+8.23","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"106.22","percent":"+7.97","status":0},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"56.28","percent":"+7.71","status":0},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"32.82","percent":"+7.64","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"170.80","percent":"+7.31","status":0},{"market":"US","symbol":"KLAC","name":"KLA Corporation","lastPrice":"138.49","percent":"+6.69","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"31.63","percent":"+6.43","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"375.44","percent":"+6.33","status":0},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"28.76","percent":"+6.20","status":0},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"141.20","percent":"+5.73","status":0},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"690.00","percent":"+5.12","status":0},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1424.75","percent":"+5.02","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"174.62","percent":"+4.74","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"341.72","percent":"+4.50","status":0},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"358.22","percent":"+4.23","status":0},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"332.72","percent":"+4.22","status":0},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"328.53","percent":"+3.67","status":0},{"market":"US","symbol":"PLTR","name":"Palantir","lastPrice":"160.38","percent":"+3.48","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"182.86","percent":"+3.47","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"81.87","percent":"+3.01","status":0},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"186.64","percent":"+2.78","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"11.69","percent":"+2.72","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"323.24","percent":"+2.70","status":0},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"218.22","percent":"+2.57","status":0},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"450.46","percent":"+2.31","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"109.45","percent":"+1.28","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"0.4834","percent":"+1.15","status":0},{"market":"US","symbol":"META","name":"Meta Platforms","lastPrice":"610.15","percent":"+0.84","status":0},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"116.10","percent":"+0.82","status":0},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"284.78","percent":"+0.78","status":0},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"293.69","percent":"+0.74","status":0},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"96.15","percent":"+0.16","status":0},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"65.37","percent":"-0.08","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"13.00","percent":"-0.08","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"216.90","percent":"-0.14","status":1},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"162.35","percent":"-0.16","status":1},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"259.30","percent":"-0.35","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"101.97","percent":"-0.38","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"245.00","percent":"-0.85","status":1},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"530.61","percent":"-0.99","status":1},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"52.38","percent":"-1.56","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"239.30","percent":"-2.90","status":1},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"213.65","percent":"-3.94","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":33,"down":11}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2136,"list":[{"symbol":"SDA","nameCN":"SUNCAR TECHNOLOGY GROUP INC","changeRate":1.447984,"change":0.2227,"latestPrice":0.3765,"close":0.3765,"volume":566320021,"market":"US","high":0.48,"low":0.1525,"preClose":0.1538,"open":0.1549,"turnoverRate":16.053793,"peRate":11.8564,"amplitude":2.129389,"marketValue":38489353.6635,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.45,"week52Low":0.12975,"changeRate5Day":0.797994,"changeRate20Day":-0.176329,"changeRate60Day":-0.498468,"changeRateWTD":0.797994,"changeRateMTD":0.797994,"changeRateQTD":-0.153933,"changeRateYTD":-0.813614,"amount":204862220.740902,"eps":0.031755,"lyrEps":-0.038616,"lyrPeRate":0,"pbRate":1.18842,"volumeRatio":242.133223,"roa":0.026144,"roe":0.071445,"changeRate5Min":-0.036345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13281564.6,"shortable":0,"shares":102229359,"floatShares":35276400,"hourTrading":{"tag":"盘后","latestPrice":0.3019,"preClose":0.3765,"latestTime":"19:59 EST","volume":12881551,"amount":4143489.484639,"timestamp":1794013199079,"change":-0.0746,"changeRate":-0.19814077025232404},"preHourTrading":{"tag":"盘前","latestPrice":0.1598,"preClose":0.1538,"latestTime":"09:19 EST","volume":163665,"amount":24592.554944,"timestamp":1793974767617,"change":0.006000000000000005,"changeRate":0.039011703511053354},"postHourTrading":{"tag":"盘后","latestPrice":0.3019,"preClose":0.3765,"latestTime":"19:59 EST","volume":12881551,"amount":4143489.484639,"timestamp":1794013199079,"change":-0.0746,"changeRate":-0.19814077025232404},"overnightTrading":{"tag":"夜盘","latestPrice":0.14790000021457672,"preClose":0.15379999577999115,"latestTime":"20261106 04:00 EST","volume":182515,"amount":25500,"timestamp":1793955600865,"change":-0.005899995565414429,"changeRate":-0.0383614806716529},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STAK","nameCN":"Stak Inc","changeRate":0.821229,"change":1.47,"latestPrice":3.26,"close":3.26,"volume":31700639,"market":"US","high":3.29,"low":1.83,"preClose":1.79,"open":2.05,"turnoverRate":3.166802,"peRate":163.008156,"amplitude":0.815642,"marketValue":62625578,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":0.29,"changeRate5Day":1.063291,"changeRate20Day":2.018519,"changeRate60Day":1.063291,"changeRateWTD":1.063291,"changeRateMTD":1.063291,"changeRateQTD":1.990826,"changeRateYTD":7.172474,"amount":90688644.756443,"eps":0.019999,"lyrEps":0.019999,"lyrPeRate":163.00815,"pbRate":3.899724,"volumeRatio":15.749821,"roa":0.021005,"roe":0.029389,"changeRate5Min":0.019706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32633578,"shortable":3,"shares":19210300,"floatShares":10010300,"hourTrading":{"tag":"盘后","latestPrice":3.06,"preClose":3.26,"latestTime":"19:59 EST","volume":1817837,"amount":5716601.459066,"timestamp":1794013198366,"change":-0.19999999999999973,"changeRate":-0.061349693251533666},"preHourTrading":{"tag":"盘前","latestPrice":2.0208,"preClose":1.79,"latestTime":"09:29 EST","volume":280225,"amount":541879.349138,"timestamp":1793975397293,"change":0.2307999999999999,"changeRate":0.12893854748603345},"postHourTrading":{"tag":"盘后","latestPrice":3.06,"preClose":3.26,"latestTime":"19:59 EST","volume":1817837,"amount":5716601.459066,"timestamp":1794013198366,"change":-0.19999999999999973,"changeRate":-0.061349693251533666},"overnightTrading":{"tag":"夜盘","latestPrice":1.9199999570846558,"preClose":1.7899999618530273,"latestTime":"20261106 04:00 EST","volume":33156,"amount":61480,"timestamp":1793955600931,"change":0.12999999523162842,"changeRate":0.07262569720786531},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLYT","nameCN":"Tradr 2X Long FLY Daily ETF","changeRate":0.729604,"change":1.565,"latestPrice":3.71,"close":3.71,"volume":852776,"market":"US","high":3.73,"low":2.47,"preClose":2.145,"open":2.515,"turnoverRate":0.462209,"peRate":0,"amplitude":0.587413,"marketValue":6844950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.5148,"week52Low":1.91,"changeRate5Day":0.200647,"changeRate20Day":-0.081683,"changeRate60Day":-0.530973,"changeRateWTD":0.200647,"changeRateMTD":0.200647,"changeRateQTD":-0.325455,"changeRateYTD":-0.721889,"amount":2704834.423307,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.242601,"roa":0,"roe":0,"changeRate5Min":-0.000969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6844950,"shortable":3,"shares":1845000,"floatShares":1845000,"hourTrading":{"tag":"盘后","latestPrice":3.38,"preClose":3.71,"latestTime":"19:53 EST","volume":17983,"amount":65880.292505,"timestamp":1794012796458,"change":-0.33000000000000007,"changeRate":-0.08894878706199463},"preHourTrading":{"tag":"盘前","latestPrice":2.67,"preClose":2.145,"latestTime":"09:27 EST","volume":35069,"amount":93531.267416,"timestamp":1793975223096,"change":0.5249999999999999,"changeRate":0.2447552447552447},"postHourTrading":{"tag":"盘后","latestPrice":3.38,"preClose":3.71,"latestTime":"19:53 EST","volume":17983,"amount":65880.292505,"timestamp":1794012796458,"change":-0.33000000000000007,"changeRate":-0.08894878706199463},"overnightTrading":{"tag":"夜盘","latestPrice":2.2100000381469727,"preClose":2.1449999809265137,"latestTime":"20261106 04:00 EST","volume":1764,"amount":3881,"timestamp":1793955600959,"change":0.06500005722045898,"changeRate":0.03030305724869181},"impliedVol":2.4077,"impliedVolPercentile":0.9442},{"symbol":"GOGO","nameCN":"Gogo","changeRate":0.715232,"change":1.62,"latestPrice":3.885,"close":3.885,"volume":28961069,"market":"US","high":3.95,"low":2.225,"preClose":2.265,"open":2.24,"turnoverRate":0.300739,"peRate":0,"amplitude":0.761589,"marketValue":526448043.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.94,"week52Low":1.96,"changeRate5Day":0.646186,"changeRate20Day":0.674569,"changeRate60Day":0.397482,"changeRateWTD":0.646186,"changeRateMTD":0.646186,"changeRateQTD":0.806977,"changeRateYTD":-0.166309,"amount":101384801.313607,"eps":-0.009097,"lyrEps":0.09,"lyrPeRate":43.166667,"pbRate":4.295852,"volumeRatio":21.700642,"roa":0.052714,"roe":-0.018474,"changeRate5Min":-0.005122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":374123942.115,"shortable":3,"shares":135507862,"floatShares":96299599,"hourTrading":{"tag":"盘后","latestPrice":3.9969,"preClose":3.885,"latestTime":"19:59 EST","volume":1180093,"amount":4772913.280639,"timestamp":1794013199828,"change":0.11190000000000033,"changeRate":0.02880308880308889},"preHourTrading":{"tag":"盘前","latestPrice":2.24,"preClose":2.265,"latestTime":"08:56 EST","volume":1162,"amount":2612.880172,"timestamp":1793973419744,"change":-0.02499999999999991,"changeRate":-0.011037527593818946},"postHourTrading":{"tag":"盘后","latestPrice":3.9969,"preClose":3.885,"latestTime":"19:59 EST","volume":1180093,"amount":4772913.280639,"timestamp":1794013199828,"change":0.11190000000000033,"changeRate":0.02880308880308889},"overnightTrading":{"tag":"夜盘","latestPrice":2.240000009536743,"preClose":2.265000104904175,"latestTime":"20261106 04:00 EST","volume":50,"amount":112,"timestamp":1793955600820,"change":-0.02500009536743164,"changeRate":-0.01103756918743689},"impliedVol":1.2767,"impliedVolPercentile":0.9323}]}}}