US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

3222

2690

Losers

Movers & Shakers

USDirexion Daily Semiconductors Bull 3x Shares

22:21:00

-20.49%

Current -14.52%

Plummet

Top Concepts

China Concept Stocks-1.36%

28

19

MindForge Inc.

MF

6.68+7.92%

Autohome

ATHM

23.01+7.67%

Lufax

LU

1.54+5.48%

Li Auto

LI

13.21+4.68%

NetEase

NTES

127.35+2.89%

AI Concept-0.93%

16

28

Nice Ltd

NICE

101.41+6.74%

IBM

IBM

227.55+5.21%

UiPath

PATH

12.19+4.91%

Adobe

ADBE

249.18+4.81%

ServiceNow

NOW

110.62+4.79%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Steakholder Foods US STKH	3.60	+166.67%	+2.25	33.59M	124.70M	372.59%	2.13M	+146.00%	+116.61%	-30.03%	-48.05%
Enigmatig Limited US EGG	3.81	+85.85%	+1.76	21.12M	103.32M	254.63%	106.70M	-46.79%	-45.92%	-46.79%	-27.43%
T3 Defense US DFNS	24.00	+83.21%	+10.90	28.62M	709.77M	127.40%	24.25M	+265.30%	+10.73%	-58.26%	-95.24%
C3is US CISS	0.1670	+63.09%	+0.0646	405.88M	81.22M	66.21%	258.45K	-89.69%	-89.88%	-95.10%	-99.48%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3222,"down":2690},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"SOXL","timeStamp":1785248460051,"latestPrice":101.89,"quoteChange":-0.20491611392898945,"direction":0,"name":"Direxion Daily Semiconductors Bull 3x Shares","activeName":"Plummet","secType":"STK","market":"US","brief":"Some important thing  must have happened","currQuoteChange":-0.1452,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"-1.36"},{"code":"BK4543","name":"AI Concept","percent":"-0.93"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1785300477561,"items":[{"market":"US","symbol":"MF","name":"MindForge Inc.","lastPrice":"6.68","percent":"+7.92","status":0},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"23.01","percent":"+7.67","status":0},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"1.54","percent":"+5.48","status":0},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"13.21","percent":"+4.68","status":0},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"127.35","percent":"+2.89","status":0},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"31.79","percent":"+2.71","status":0},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"42.85","percent":"+2.44","status":0},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"9.52","percent":"+2.04","status":0},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"1.67","percent":"+1.83","status":0},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"10.11","percent":"+1.81","status":0},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"45.53","percent":"+1.81","status":0},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"7.95","percent":"+1.79","status":0},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"50.79","percent":"+1.76","status":0},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"1.25","percent":"+1.63","status":0},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"16.65","percent":"+1.59","status":0},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"330.46","percent":"+1.40","status":0},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"4.68","percent":"+1.30","status":0},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"45.31","percent":"+1.21","status":0},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"18.06","percent":"+1.18","status":0},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"85.71","percent":"+1.01","status":0},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"14.85","percent":"+0.75","status":0},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"15.82","percent":"+0.57","status":0},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"13.63","percent":"+0.52","status":0},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"2.44","percent":"+0.41","status":0},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"5.64","percent":"+0.36","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"23.93","percent":"+0.29","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"115.19","percent":"+0.17","status":0},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"74.83","percent":"+0.04","status":0},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"5.88","percent":"0.00","status":2},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"18.62","percent":"-0.11","status":1},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"9.29","percent":"-0.21","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"104.92","percent":"-0.35","status":1},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"12.71","percent":"-0.55","status":1},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.58","percent":"-0.63","status":1},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"11.64","percent":"-0.85","status":1},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"13.66","percent":"-0.98","status":1},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"10.44","percent":"-1.14","status":1},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"11.85","percent":"-1.66","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"392.31","percent":"-1.70","status":1},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"14.93","percent":"-2.10","status":1},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"4.80","percent":"-2.24","status":1},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"30.62","percent":"-2.39","status":1},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"1.99","percent":"-2.45","status":1},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"11.98","percent":"-5.85","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"33.93","percent":"-7.17","status":1},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.2386","percent":"-7.56","status":1},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"17.36","percent":"-9.01","status":1},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"221.42","percent":"-9.42","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":1,"up":28,"down":19}},{"symbol":"BK4543","ret":0,"serverTime":1785300477562,"items":[{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"101.41","percent":"+6.74","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"227.55","percent":"+5.21","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"12.19","percent":"+4.91","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"249.18","percent":"+4.81","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"110.62","percent":"+4.79","status":0},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"181.50","percent":"+4.55","status":0},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"333.71","percent":"+2.19","status":0},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"64.09","percent":"+1.86","status":0},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"151.81","percent":"+1.68","status":0},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"393.35","percent":"+1.09","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"181.80","percent":"+0.94","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"8.90","percent":"+0.91","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"363.59","percent":"+0.55","status":0},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"197.01","percent":"+0.25","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"115.19","percent":"+0.17","status":0},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"119.96","percent":"+0.05","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"593.41","percent":"-0.08","status":1},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"230.86","percent":"-0.23","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"104.92","percent":"-0.35","status":1},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"307.44","percent":"-0.58","status":1},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"380.91","percent":"-0.60","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"169.71","percent":"-0.61","status":1},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"383.82","percent":"-1.33","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"392.31","percent":"-1.70","status":1},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"386.26","percent":"-3.11","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"1.04","percent":"-3.70","status":1},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"320.65","percent":"-4.22","status":1},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1582.95","percent":"-4.24","status":1},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"28.45","percent":"-4.56","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"141.75","percent":"-5.05","status":1},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"86.30","percent":"-5.86","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"123.53","percent":"-6.08","status":1},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"190.80","percent":"-6.18","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"269.56","percent":"-6.27","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"33.93","percent":"-7.17","status":1},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"269.61","percent":"-7.54","status":1},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"174.47","percent":"-7.77","status":1},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"476.46","percent":"-7.82","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"244.74","percent":"-8.11","status":1},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"454.62","percent":"-8.15","status":1},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"392.10","percent":"-8.15","status":1},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"820.53","percent":"-8.85","status":1},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"63.16","percent":"-8.90","status":1},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"45.69","percent":"-24.74","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":16,"down":28}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2027,"list":[{"symbol":"STKH","nameCN":"Steakholder Foods","changeRate":1.666667,"change":2.25,"latestPrice":3.6,"close":3.6,"volume":33589853,"market":"US","high":6.3,"low":1.27,"preClose":1.35,"open":1.35,"turnoverRate":67.794466,"peRate":0,"amplitude":3.725926,"marketValue":2130120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.72,"week52Low":1.0803,"changeRate5Day":1.460025,"changeRate20Day":1.166065,"changeRate60Day":-0.300292,"changeRateWTD":1.839565,"changeRateMTD":1.177463,"changeRateQTD":1.177463,"changeRateYTD":-0.480519,"amount":124702428.567218,"eps":-11.3355,"lyrEps":-30.603,"lyrPeRate":0,"pbRate":0.484228,"volumeRatio":26.696955,"roa":-0.681288,"roe":-1.790433,"changeRate5Min":0.028542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1783677.6,"shortable":3,"shares":591700,"floatShares":495466,"hourTrading":{"tag":"盘后","latestPrice":2.57,"preClose":3.6,"latestTime":"19:59 EDT","volume":3570000,"amount":10515209.3377,"timestamp":1785283199755,"change":-1.0300000000000002,"changeRate":-0.28611111111111115},"preHourTrading":{"tag":"盘前","latestPrice":1.36,"preClose":1.35,"latestTime":"09:29 EDT","volume":12496,"amount":16900.193957,"timestamp":1785245342075,"change":0.010000000000000009,"changeRate":0.007407407407407414},"postHourTrading":{"tag":"盘后","latestPrice":2.57,"preClose":3.6,"latestTime":"19:59 EDT","volume":3570000,"amount":10515209.3377,"timestamp":1785283199755,"change":-1.0300000000000002,"changeRate":-0.28611111111111115},"overnightTrading":{"tag":"夜盘","latestPrice":2.43,"preClose":3.6,"latestTime":"20260729 00:47 EDT","volume":114562,"amount":276016.88443840004,"timestamp":1785300456419,"change":-1.17,"changeRate":-0.32499999999999996},"impliedVol":4.1596,"impliedVolPercentile":0},{"symbol":"EGG","nameCN":"Enigmatig Limited","changeRate":0.858537,"change":1.76,"latestPrice":3.81,"close":3.81,"volume":21115658,"market":"US","high":7.26,"low":2.04,"preClose":2.05,"open":2.04,"turnoverRate":2.557862,"peRate":176.136096,"amplitude":2.546342,"marketValue":106699812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.07,"week52Low":2.04,"changeRate5Day":-0.467877,"changeRate20Day":-0.459191,"changeRate60Day":-0.467877,"changeRateWTD":-0.252941,"changeRateMTD":-0.455714,"changeRateQTD":-0.455714,"changeRateYTD":-0.274286,"amount":103324736.97829,"eps":0.021631,"lyrEps":0.021631,"lyrPeRate":176.136101,"pbRate":6.671726,"volumeRatio":104.573651,"roa":0.030989,"roe":0.062977,"changeRate5Min":-0.03471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31452308.19,"shortable":3,"shares":28005200,"floatShares":8255199,"hourTrading":{"tag":"盘后","latestPrice":4.84,"preClose":3.81,"latestTime":"19:59 EDT","volume":1557678,"amount":6882955.4546,"timestamp":1785283199743,"change":1.0299999999999998,"changeRate":0.2703412073490813},"preHourTrading":{"tag":"盘前","latestPrice":2.02,"preClose":2.05,"latestTime":"09:28 EDT","volume":11819,"amount":23118.638865,"timestamp":1785245325549,"change":-0.029999999999999805,"changeRate":-0.01463414634146332},"postHourTrading":{"tag":"盘后","latestPrice":4.84,"preClose":3.81,"latestTime":"19:59 EDT","volume":1557678,"amount":6882955.4546,"timestamp":1785283199743,"change":1.0299999999999998,"changeRate":0.2703412073490813},"overnightTrading":{"tag":"夜盘","latestPrice":4.92,"preClose":3.81,"latestTime":"20260729 00:47 EDT","volume":131292,"amount":635486.2342920001,"timestamp":1785300476647,"change":1.1099999999999999,"changeRate":0.29133858267716534},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DFNS","nameCN":"T3 Defense","changeRate":0.832061,"change":10.9,"latestPrice":24,"close":24,"volume":28615581,"market":"US","high":36.69,"low":20,"preClose":13.1,"open":20.47,"turnoverRate":30.94918,"peRate":0,"amplitude":1.274046,"marketValue":24251904,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1948.75,"week52Low":3.7,"changeRate5Day":2.652968,"changeRate20Day":0.107266,"changeRate60Day":-0.582609,"changeRateWTD":4.517241,"changeRateMTD":0.122807,"changeRateQTD":0.122807,"changeRateYTD":-0.952357,"amount":709766104.425791,"eps":-570.551636,"lyrEps":995.081081,"lyrPeRate":0.024119,"pbRate":0.67059,"volumeRatio":1.353375,"roa":-0.12269,"roe":-0.660357,"changeRate5Min":-0.017199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22190376,"shortable":0,"shares":1010496,"floatShares":924599,"hourTrading":{"tag":"盘后","latestPrice":22.7294,"preClose":24,"latestTime":"19:59 EDT","volume":1151773,"amount":25197492.6597,"timestamp":1785283199945,"change":-1.2706000000000017,"changeRate":-0.05294166666666674},"preHourTrading":{"tag":"盘前","latestPrice":20.4716,"preClose":13.1,"latestTime":"09:29 EDT","volume":4572655,"amount":89141723.49591,"timestamp":1785245399541,"change":7.371599999999999,"changeRate":0.5627175572519083},"postHourTrading":{"tag":"盘后","latestPrice":22.7294,"preClose":24,"latestTime":"19:59 EDT","volume":1151773,"amount":25197492.6597,"timestamp":1785283199945,"change":-1.2706000000000017,"changeRate":-0.05294166666666674},"overnightTrading":{"tag":"夜盘","latestPrice":26.75,"preClose":24,"latestTime":"20260729 00:47 EDT","volume":79972,"amount":2007588.138136,"timestamp":1785300475008,"change":2.75,"changeRate":0.11458333333333333},"impliedVol":1.3491,"impliedVolPercentile":0},{"symbol":"CISS","nameCN":"C3is","changeRate":0.630859,"change":0.0646,"latestPrice":0.167,"close":0.167,"volume":405878483,"market":"US","high":0.22,"low":0.1522,"preClose":0.1024,"open":0.1849,"turnoverRate":263.527168,"peRate":0,"amplitude":0.662109,"marketValue":258451.204,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":831.586,"week52Low":0.1,"changeRate5Day":-0.896914,"changeRate20Day":-0.898788,"changeRate60Day":-0.951026,"changeRateWTD":-0.678908,"changeRateMTD":-0.899398,"changeRateQTD":-0.899398,"changeRateYTD":-0.994814,"amount":81216854.862678,"eps":-1158.237793,"lyrEps":-3602.58878,"lyrPeRate":0,"pbRate":0.002528,"volumeRatio":41.225722,"roa":0.031933,"roe":0.06346,"changeRate5Min":-0.045714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":257209.559,"shortable":0,"shares":1547612,"floatShares":1540177,"hourTrading":{"tag":"盘后","latestPrice":0.179,"preClose":0.167,"latestTime":"19:59 EDT","volume":13287416,"amount":2384531.000842,"timestamp":1785283199083,"change":0.011999999999999983,"changeRate":0.0718562874251496},"preHourTrading":{"tag":"盘前","latestPrice":0.1847,"preClose":0.1024,"latestTime":"09:29 EDT","volume":103853511,"amount":22235247.527727,"timestamp":1785245399859,"change":0.0823,"changeRate":0.8037109374999999},"postHourTrading":{"tag":"盘后","latestPrice":0.179,"preClose":0.167,"latestTime":"19:59 EDT","volume":13287416,"amount":2384531.000842,"timestamp":1785283199083,"change":0.011999999999999983,"changeRate":0.0718562874251496},"overnightTrading":{"tag":"夜盘","latestPrice":0.1897,"preClose":0.167,"latestTime":"20260729 00:47 EDT","volume":4026494,"amount":772996.5740045201,"timestamp":1785300469025,"change":0.022699999999999998,"changeRate":0.13592814371257483},"impliedVol":0,"impliedVolPercentile":0}]}}}