US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

2110

3926

Losers

Movers & Shakers

04:09:00

-18.16%

Current -17.03%

Plummet

Top Concepts

China Concept Stocks+1.08%

23

23

JinkoSolar

JKS

27.76+9.03%

Daqo New

DQ

27.18+7.99%

Tencent Music

TME

16.80+4.74%

Canadian Solar

CSIQ

22.43+4.57%

Kingsoft Cloud Holdings Ltd

KC

12.34+3.26%

AI Concept+0.74%

16

28

ServiceNow

NOW

133.11+3.54%

Microsoft

MSFT

465.95+3.28%

Advanced Micro Devices

AMD

259.68+2.35%

Taiwan Semiconductor Manufacturing

TSM

334.87+2.29%

Palantir Technologies Inc.

PLTR

169.60+2.23%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Movano Inc. US MOVE	16.74	+140.17%	+9.77	42.59M	781.86M	127.55%	15.22M	+138.12%	+104.15%	+138.80%	+101.44%
Brand Engagement Network Inc. US BNAI	16.48	+90.30%	+7.82	43.66M	652.33M	91.17%	73.96M	+188.62%	+1085.61%	+221.50%	+610.34%
Direct Digital Holdings, Inc. US DRCT	4.11	+77.92%	+1.80	113.70M	542.96M	106.49%	3.08M	+143.20%	+26.23%	-78.03%	+16.04%
CN Energy Group Inc. US CNEY	0.8013	+64.30%	+0.3136	45.29M	32.85M	75.29%	4.51M	+50.56%	+40.19%	-56.92%	+30.93%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":2110,"down":3926},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"INTC","timeStamp":1769198940282,"latestPrice":44.455,"quoteChange":-0.18160898379970547,"direction":0,"name":"Intel","activeName":"Plummet","secType":"STK","market":"US","brief":"Some important thing  must have happened","currQuoteChange":-0.1703,"marketStatus":"Current","sourceTags":["Earnings"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"+1.08"},{"code":"BK4543","name":"AI Concept","percent":"+0.74"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1769342259515,"items":[{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"27.76","percent":"+9.03","status":0},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"27.18","percent":"+7.99","status":0},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"16.80","percent":"+4.74","status":0},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"22.43","percent":"+4.57","status":0},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"12.34","percent":"+3.26","status":0},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.39","percent":"+3.02","status":0},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"69.40","percent":"+2.53","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"334.87","percent":"+2.29","status":0},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"57.67","percent":"+2.20","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"19.39","percent":"+1.73","status":0},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"62.88","percent":"+1.26","status":0},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"19.26","percent":"+1.10","status":0},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"42.59","percent":"+1.09","status":0},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"8.75","percent":"+1.04","status":0},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"23.14","percent":"+0.56","status":0},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"11.19","percent":"+0.54","status":0},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"50.28","percent":"+0.44","status":0},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"106.38","percent":"+0.34","status":0},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"17.46","percent":"+0.23","status":0},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"6.35","percent":"+0.16","status":0},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"339.32","percent":"+0.15","status":0},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"16.71","percent":"+0.12","status":0},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"18.22","percent":"+0.11","status":0},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"6.91","percent":"0.00","status":2},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"33.40","percent":"-0.09","status":1},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"18.33","percent":"-0.22","status":1},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"132.24","percent":"-0.45","status":1},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"29.84","percent":"-0.53","status":1},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"49.08","percent":"-0.59","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"161.44","percent":"-0.66","status":1},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"2.16","percent":"-0.92","status":1},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"12.27","percent":"-1.05","status":1},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"10.77","percent":"-1.10","status":1},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.7325","percent":"-1.33","status":1},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"2.67","percent":"-1.48","status":1},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"9.81","percent":"-1.60","status":1},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"8.42","percent":"-1.75","status":1},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"21.92","percent":"-1.79","status":1},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"112.93","percent":"-2.03","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"173.23","percent":"-2.23","status":1},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"2.04","percent":"-2.39","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"16.42","percent":"-2.44","status":1},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"4.64","percent":"-2.73","status":1},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.41","percent":"-2.76","status":1},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"10.54","percent":"-3.30","status":1},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"19.25","percent":"-3.41","status":1},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"3.34","percent":"-3.47","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":1,"up":23,"down":23}},{"symbol":"BK4543","ret":0,"serverTime":1769342259525,"items":[{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"133.11","percent":"+3.54","status":0},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"465.95","percent":"+3.28","status":0},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"259.68","percent":"+2.35","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"334.87","percent":"+2.29","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"169.60","percent":"+2.23","status":0},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"239.16","percent":"+2.06","status":0},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"114.44","percent":"+1.99","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"19.39","percent":"+1.73","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"658.76","percent":"+1.72","status":0},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"187.67","percent":"+1.53","status":0},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"322.38","percent":"+1.13","status":0},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"1512.78","percent":"+0.85","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"182.49","percent":"+0.76","status":0},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"399.65","percent":"+0.52","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"301.07","percent":"+0.45","status":0},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"229.18","percent":"+0.02","status":0},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"228.05","percent":"-0.02","status":1},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"449.06","percent":"-0.07","status":1},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"54.59","percent":"-0.24","status":1},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"57.30","percent":"-0.24","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"452.49","percent":"-0.28","status":1},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"293.87","percent":"-0.38","status":1},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1389.04","percent":"-0.43","status":1},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"177.16","percent":"-0.57","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"161.44","percent":"-0.66","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"292.44","percent":"-0.76","status":1},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"327.93","percent":"-0.79","status":1},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"331.22","percent":"-0.84","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"110.29","percent":"-0.96","status":1},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"217.94","percent":"-1.25","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"4.07","percent":"-1.45","status":1},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"115.43","percent":"-1.49","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"136.34","percent":"-1.50","status":1},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"501.39","percent":"-1.59","status":1},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"320.05","percent":"-1.67","status":1},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"147.68","percent":"-1.72","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"12.69","percent":"-2.16","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"173.23","percent":"-2.23","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"14.80","percent":"-2.31","status":1},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"31.70","percent":"-2.31","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"116.07","percent":"-2.63","status":1},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"80.23","percent":"-3.45","status":1},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"49.71","percent":"-5.22","status":1},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"45.07","percent":"-17.03","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":16,"down":28}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1548,"list":[{"symbol":"MOVE","nameCN":"Movano Inc.","changeRate":1.401722,"change":9.77,"latestPrice":16.74,"close":16.74,"volume":42592048,"market":"US","high":23.9,"low":15.01,"preClose":6.97,"open":20.14,"turnoverRate":56.918412,"peRate":0,"amplitude":1.275466,"marketValue":15224795.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55,"week52Low":4.67,"changeRate5Day":1.381223,"changeRate20Day":1.041463,"changeRate60Day":1.388017,"changeRateWTD":1.337989,"changeRateMTD":1.01444,"changeRateQTD":1.01444,"changeRateYTD":1.01444,"amount":781862077.608002,"eps":-22.477303,"lyrEps":-39.391831,"lyrPeRate":0,"pbRate":-8.950497,"volumeRatio":30.93934,"roa":-0.95647,"roe":-3.987836,"changeRate5Min":-0.022767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12526542,"shortable":3,"shares":909486,"floatShares":748300,"hourTrading":{"tag":"盘后","latestPrice":15.78,"preClose":16.74,"latestTime":"19:59 EST","volume":658227,"amount":11040421.1031,"timestamp":1769216394800,"change":-0.9599999999999991,"changeRate":-0.05734767025089601},"preHourTrading":{"tag":"盘前","latestPrice":20.39,"preClose":6.93,"latestTime":"09:29 EST","volume":6107597,"amount":109688624.871875,"timestamp":1769178599990,"change":13.46,"changeRate":1.9422799422799424},"postHourTrading":{"tag":"盘后","latestPrice":15.78,"preClose":16.74,"latestTime":"19:59 EST","volume":658227,"amount":11040421.1031,"timestamp":1769216394800,"change":-0.9599999999999991,"changeRate":-0.05734767025089601},"overnightTrading":{"tag":"夜盘","latestPrice":15.170000076293945,"preClose":6.96999979019165,"latestTime":"20260123 04:00 EST","volume":346942,"amount":5167874,"timestamp":1769158802640,"change":8.200000286102295,"changeRate":1.1764706646966518},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNAI","nameCN":"Brand Engagement Network Inc.","changeRate":0.903002,"change":7.82,"latestPrice":16.48,"close":16.48,"volume":43664023,"market":"US","high":18.3,"low":10.4043,"preClose":8.66,"open":10.51,"turnoverRate":16.8371,"peRate":0,"amplitude":0.911744,"marketValue":73963888,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.3,"week52Low":1.18,"changeRate5Day":1.886165,"changeRate20Day":10.856115,"changeRate60Day":2.214982,"changeRateWTD":1.595276,"changeRateMTD":6.103448,"changeRateQTD":6.103448,"changeRateYTD":6.103448,"amount":652326702.041685,"eps":-5.768865,"lyrEps":-10.245256,"lyrPeRate":0,"pbRate":21.419487,"volumeRatio":3.700953,"roa":-0.511388,"roe":-2.183041,"changeRate5Min":-0.021378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42737946.56,"shortable":3,"shares":4488100,"floatShares":2593322,"hourTrading":{"tag":"盘后","latestPrice":58.53,"preClose":16.48,"latestTime":"19:59 EST","volume":11259246,"amount":405561557.005103,"timestamp":1769216399550,"change":42.05,"changeRate":2.5515776699029122},"preHourTrading":{"tag":"盘前","latestPrice":10.55,"preClose":8.66,"latestTime":"09:29 EST","volume":678490,"amount":7561658.759905,"timestamp":1769178599408,"change":1.8900000000000006,"changeRate":0.21824480369515017},"postHourTrading":{"tag":"盘后","latestPrice":58.53,"preClose":16.48,"latestTime":"19:59 EST","volume":11259246,"amount":405561557.005103,"timestamp":1769216399550,"change":42.05,"changeRate":2.5515776699029122},"overnightTrading":{"tag":"夜盘","latestPrice":10.640000343322754,"preClose":8.65999984741211,"latestTime":"20260123 04:00 EST","volume":395583,"amount":4012662,"timestamp":1769158802636,"change":1.9800004959106445,"changeRate":0.2286374746879855},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRCT","nameCN":"Direct Digital Holdings, Inc.","changeRate":0.779221,"change":1.8,"latestPrice":4.11,"close":4.11,"volume":113701835,"market":"US","high":6.0399,"low":3.58,"preClose":2.31,"open":5.44,"turnoverRate":156.8113,"peRate":0,"amplitude":1.064892,"marketValue":3083322,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.85,"week52Low":1.58,"changeRate5Day":1.431953,"changeRate20Day":0.262285,"changeRate60Day":-0.780343,"changeRateWTD":1.389535,"changeRateMTD":0.160361,"changeRateQTD":0.160361,"changeRateYTD":0.160361,"amount":542959399.714241,"eps":-73.150002,"lyrEps":-91.266615,"lyrPeRate":0,"pbRate":-2.637572,"volumeRatio":19.710646,"roa":-0.347508,"roe":0.573716,"changeRate5Min":0.008589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2980107.57,"shortable":3,"shares":750200,"floatShares":725087,"hourTrading":{"tag":"盘后","latestPrice":4.0384,"preClose":4.11,"latestTime":"19:59 EST","volume":913490,"amount":3683428.8571,"timestamp":1769216398817,"change":-0.07160000000000011,"changeRate":-0.01742092457420927},"preHourTrading":{"tag":"盘前","latestPrice":5.44,"preClose":2.31,"latestTime":"09:29 EST","volume":19300049,"amount":99349947.414977,"timestamp":1769178599909,"change":3.1300000000000003,"changeRate":1.3549783549783552},"postHourTrading":{"tag":"盘后","latestPrice":4.0384,"preClose":4.11,"latestTime":"19:59 EST","volume":913490,"amount":3683428.8571,"timestamp":1769216398817,"change":-0.07160000000000011,"changeRate":-0.01742092457420927},"overnightTrading":{"tag":"夜盘","latestPrice":3.3499999046325684,"preClose":2.309999942779541,"latestTime":"20260123 04:00 EST","volume":431016,"amount":1493986,"timestamp":1769158802640,"change":1.0399999618530273,"changeRate":0.4502164448548134},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNEY","nameCN":"CN Energy Group Inc.","changeRate":0.643018,"change":0.3136,"latestPrice":0.8013,"close":0.8013,"volume":45290333,"market":"US","high":0.82,"low":0.4528,"preClose":0.4877,"open":0.4757,"turnoverRate":8.053396,"peRate":0,"amplitude":0.752922,"marketValue":4506315.6828,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":0.3133,"changeRate5Day":0.505637,"changeRate20Day":0.401854,"changeRate60Day":-0.569194,"changeRateWTD":0.455321,"changeRateMTD":0.309314,"changeRateQTD":0.309314,"changeRateYTD":0.309314,"amount":32853463.170903,"eps":-19.68206,"lyrEps":-103.272082,"lyrPeRate":0,"pbRate":0.044031,"volumeRatio":14.402958,"roa":-0.009385,"roe":-0.040525,"changeRate5Min":0.072978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4506315.6828,"shortable":3,"shares":5623756,"floatShares":5623756,"hourTrading":{"tag":"盘后","latestPrice":0.778434,"preClose":0.8013,"latestTime":"19:59 EST","volume":30735744,"amount":26320087.430503,"timestamp":1769216398564,"change":-0.022866000000000053,"changeRate":-0.028536128790715154},"preHourTrading":{"tag":"盘前","latestPrice":0.476,"preClose":0.4877,"latestTime":"09:23 EST","volume":9569,"amount":4453.447527,"timestamp":1769178187927,"change":-0.011700000000000044,"changeRate":-0.023990157883945137},"postHourTrading":{"tag":"盘后","latestPrice":0.778434,"preClose":0.8013,"latestTime":"19:59 EST","volume":30735744,"amount":26320087.430503,"timestamp":1769216398564,"change":-0.022866000000000053,"changeRate":-0.028536128790715154},"overnightTrading":{"tag":"夜盘","latestPrice":0.48730000853538513,"preClose":0.4876999855041504,"latestTime":"20260123 04:00 EST","volume":2226,"amount":1075,"timestamp":1769158802600,"change":-0.0003999769687652588,"changeRate":-0.0008201291381048337},"impliedVol":0,"impliedVolPercentile":0}]}}}