US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

3088

2876

Losers

Movers & Shakers

USBloom Energy Corp

16:06:27

8.09%

Pre 5.35%

Pre-mkt soar

Top Concepts

China Concept Stocks+2.36%

33

15

Silicon Motion Technology

SIMO

256.21+8.70%

MindForge Inc.

MF

11.66+8.06%

Hello Group Inc

MOMO

5.37+5.29%

United Microelectronics

UMC

20.77+4.58%

Kingsoft Cloud Holdings Ltd

KC

10.94+4.39%

AI Concept+0.44%

30

14

Veritone Inc.

VERI

0.9065+10.01%

KLA Corporation

KLAC

185.60+7.32%

Marvell Technology

MRVL

223.55+7.05%

Micron Technology

MU

1016.59+6.10%

Teradyne

TER

357.03+5.49%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Immuron Ltd US IMRN	1.80	+62.16%	+0.69	123.14M	217.50M	40.54%	14.53M	+56.52%	+74.59%	+53.85%	+136.07%
CDT Environmental Technology Investment US CDTG	1.32	+46.72%	+0.42	87.12M	117.47M	76.26%	3.99M	+23.36%	-2.22%	-53.02%	-84.87%
American Outdoor Brands, Inc. US AOUT	14.48	+44.66%	+4.47	4.43M	61.95M	18.88%	182.76M	+39.50%	+15.01%	+41.41%	+87.32%
Onconetix Inc. US ONCO	1.02	+38.02%	+0.28	6.66M	6.27M	45.93%	4.03M	+66.59%	+14.40%	-2.86%	-98.69%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/quote/us"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3088,"down":2876},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"BE","timeStamp":1788854787771,"latestPrice":273.33,"quoteChange":0.08091114011151967,"direction":1,"name":"Bloom Energy Corp","activeName":"Pre-mkt\nsoar","secType":"STK","market":"US","brief":"Rise marvelously  in pre-market trading,, it's a good rhythm.","currQuoteChange":0.0535,"marketStatus":"Pre","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"+2.36"},{"code":"BK4543","name":"AI Concept","percent":"+0.44"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1788862476516,"items":[{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"256.21","percent":"+8.70","status":0},{"market":"US","symbol":"MF","name":"MindForge Inc.","lastPrice":"11.66","percent":"+8.06","status":0},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"5.37","percent":"+5.29","status":0},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"20.77","percent":"+4.58","status":0},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"10.94","percent":"+4.39","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"99.47","percent":"+4.07","status":0},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"9.06","percent":"+3.90","status":0},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"12.40","percent":"+3.42","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"428.91","percent":"+2.85","status":0},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"11.66","percent":"+2.64","status":0},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"12.37","percent":"+2.57","status":0},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"22.03","percent":"+2.23","status":0},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"59.51","percent":"+2.22","status":0},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"119.29","percent":"+1.91","status":0},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"28.26","percent":"+1.87","status":0},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"1.25","percent":"+1.63","status":0},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"2.12","percent":"+1.44","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"113.24","percent":"+1.28","status":0},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"1.80","percent":"+1.12","status":0},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"13.20","percent":"+0.92","status":0},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"13.68","percent":"+0.88","status":0},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"8.65","percent":"+0.82","status":0},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"31.37","percent":"+0.79","status":0},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"8.26","percent":"+0.73","status":0},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"82.21","percent":"+0.71","status":0},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.70","percent":"+0.59","status":0},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"5.21","percent":"+0.58","status":0},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"75.00","percent":"+0.55","status":0},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"16.92","percent":"+0.48","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"37.51","percent":"+0.21","status":0},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"5.08","percent":"+0.20","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"20.95","percent":"+0.19","status":0},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"17.92","percent":"+0.06","status":0},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"43.60","percent":"-0.21","status":1},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"0.8800","percent":"-0.28","status":1},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"1.89","percent":"-0.53","status":1},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"6.72","percent":"-0.59","status":1},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"41.03","percent":"-0.89","status":1},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"358.26","percent":"-1.22","status":1},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"45.77","percent":"-1.23","status":1},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"3.80","percent":"-1.55","status":1},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"10.95","percent":"-1.71","status":1},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"11.98","percent":"-1.72","status":1},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"15.23","percent":"-1.74","status":1},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"12.31","percent":"-1.99","status":1},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"13.22","percent":"-2.29","status":1},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"26.23","percent":"-2.85","status":1},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.3600","percent":"-8.47","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":33,"down":15}},{"symbol":"BK4543","ret":0,"serverTime":1788862476517,"items":[{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"0.9065","percent":"+10.01","status":0},{"market":"US","symbol":"KLAC","name":"KLA Corporation","lastPrice":"185.60","percent":"+7.32","status":0},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"223.55","percent":"+7.05","status":0},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"1016.59","percent":"+6.10","status":0},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"357.03","percent":"+5.49","status":0},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"307.65","percent":"+5.12","status":0},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"477.57","percent":"+4.69","status":0},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"39.59","percent":"+4.54","status":0},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"95.80","percent":"+4.51","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"280.53","percent":"+4.35","status":0},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"454.71","percent":"+4.31","status":0},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1714.88","percent":"+4.17","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"99.47","percent":"+4.07","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"252.09","percent":"+3.92","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"410.85","percent":"+3.46","status":0},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"158.78","percent":"+3.08","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"428.91","percent":"+2.85","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"156.03","percent":"+2.59","status":0},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"47.77","percent":"+1.77","status":0},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"152.82","percent":"+1.74","status":0},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"524.14","percent":"+1.50","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"113.24","percent":"+1.28","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"193.78","percent":"+1.22","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"337.12","percent":"+1.09","status":0},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"59.71","percent":"+1.07","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"616.77","percent":"+1.00","status":0},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"230.36","percent":"+0.84","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"37.51","percent":"+0.21","status":0},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"357.90","percent":"+0.21","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"234.89","percent":"+0.08","status":0},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"258.51","percent":"-0.15","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"213.10","percent":"-0.87","status":1},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"56.94","percent":"-0.97","status":1},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"338.46","percent":"-1.11","status":1},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"259.23","percent":"-1.97","status":1},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"499.70","percent":"-2.04","status":1},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"105.50","percent":"-2.59","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"141.26","percent":"-2.97","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"10.46","percent":"-4.04","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"174.33","percent":"-4.49","status":1},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"393.84","percent":"-5.40","status":1},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"354.08","percent":"-5.92","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"266.51","percent":"-6.73","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"15.19","percent":"-16.63","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":30,"down":14}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1798,"list":[{"symbol":"IMRN","nameCN":"Immuron Ltd","changeRate":0.621622,"change":0.69,"latestPrice":1.8,"close":1.8,"volume":123135040,"market":"US","high":1.99,"low":1.54,"preClose":1.11,"open":1.81,"turnoverRate":15.597573,"peRate":0,"amplitude":0.405405,"marketValue":14528160,"askSize":500,"bidSize":770,"askPrice":1.65,"bidPrice":1.63,"week52High":2.39,"week52Low":0.6765,"changeRate5Day":0.565217,"changeRate20Day":0.745878,"changeRate60Day":0.538462,"changeRateWTD":0,"changeRateMTD":0.621622,"changeRateQTD":0.698113,"changeRateYTD":1.360656,"amount":217498789.051361,"eps":-0.35697,"lyrEps":-0.35697,"lyrPeRate":0,"pbRate":1.319983,"volumeRatio":10347.312763,"committee":0.212598,"roa":-0.216745,"roe":-0.402476,"changeRate5Min":0.040462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14210100,"shortable":3,"shares":8071200,"floatShares":7894500,"hourTrading":{"tag":"盘前","latestPrice":1.64,"preClose":1.8,"latestTime":"06:14 EDT","volume":154578,"amount":246035.062999,"timestamp":1788862465617,"change":-0.16000000000000014,"changeRate":-0.08888888888888896},"preHourTrading":{"tag":"盘前","latestPrice":1.64,"preClose":1.8,"latestTime":"06:14 EDT","volume":154578,"amount":246035.062999,"timestamp":1788862465617,"change":-0.16000000000000014,"changeRate":-0.08888888888888896},"postHourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.8,"latestTime":"19:59 EDT","volume":3686539,"amount":6437394.552,"timestamp":1788566399016,"change":-0.1200000000000001,"changeRate":-0.06666666666666672},"overnightTrading":{"tag":"夜盘","latestPrice":1.5399999618530273,"preClose":1.7999999523162842,"latestTime":"20260908 04:00 EDT","volume":331267,"amount":554210,"timestamp":1788854401732,"change":-0.25999999046325684,"changeRate":-0.14444444297272477},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CDTG","nameCN":"CDT Environmental Technology Investment","changeRate":0.467156,"change":0.4203,"latestPrice":1.32,"close":1.32,"volume":87123019,"market":"US","high":1.6,"low":0.9139,"preClose":0.8997,"open":0.9139,"turnoverRate":31.486727,"peRate":0,"amplitude":0.762588,"marketValue":3987720,"askSize":4912,"bidSize":351,"askPrice":1.35,"bidPrice":1.33,"week52High":53.25,"week52Low":0.7296,"changeRate5Day":0.233645,"changeRate20Day":-0.022222,"changeRate60Day":-0.530249,"changeRateWTD":0,"changeRateMTD":0.306931,"changeRateQTD":-0.301587,"changeRateYTD":-0.848711,"amount":117468930.675698,"eps":-21,"lyrEps":-18.848876,"lyrPeRate":0,"pbRate":0.130264,"volumeRatio":178.628876,"committee":-0.866616,"roa":-0.0817,"roe":-0.304535,"changeRate5Min":-0.004975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3652408.32,"shortable":0,"shares":3021000,"floatShares":2766976,"hourTrading":{"tag":"盘前","latestPrice":1.34,"preClose":1.32,"latestTime":"06:14 EDT","volume":78512,"amount":102519.234485,"timestamp":1788862463268,"change":0.020000000000000018,"changeRate":0.015151515151515164},"preHourTrading":{"tag":"盘前","latestPrice":1.34,"preClose":1.32,"latestTime":"06:14 EDT","volume":78512,"amount":102519.234485,"timestamp":1788862463268,"change":0.020000000000000018,"changeRate":0.015151515151515164},"postHourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.32,"latestTime":"19:59 EDT","volume":2620794,"amount":3577565.3553,"timestamp":1788566398525,"change":-0.06000000000000005,"changeRate":-0.04545454545454549},"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.3200000524520874,"latestTime":"20260908 04:00 EDT","volume":61873,"amount":77917,"timestamp":1788854401737,"change":-0.0700000524520874,"changeRate":-0.05303034065949647},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AOUT","nameCN":"American Outdoor Brands, Inc.","changeRate":0.446553,"change":4.47,"latestPrice":14.48,"close":14.48,"volume":4431416,"market":"US","high":14.65,"low":12.76,"preClose":10.01,"open":12.76,"turnoverRate":0.406806,"peRate":0,"amplitude":0.188811,"marketValue":182755338,"askSize":10,"bidSize":1231,"askPrice":15.79,"bidPrice":15,"week52High":14.9699,"week52Low":6.2592,"changeRate5Day":0.39499,"changeRate20Day":0.150119,"changeRate60Day":0.414063,"changeRateWTD":0,"changeRateMTD":0.369915,"changeRateQTD":0.23339,"changeRateYTD":0.873221,"amount":61946147.655075,"eps":-0.311445,"lyrEps":-0.731548,"lyrPeRate":0,"pbRate":1.111678,"volumeRatio":47.161512,"committee":0.983884,"roa":-0.002295,"roe":-0.023519,"changeRate5Min":0.002076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157733564.96,"shortable":3,"shares":12621225,"floatShares":10893202,"hourTrading":{"tag":"盘前","latestPrice":15.03,"preClose":14.48,"latestTime":"06:12 EDT","volume":3809,"amount":56085.6205,"timestamp":1788862367499,"change":0.5499999999999989,"changeRate":0.037983425414364565},"preHourTrading":{"tag":"盘前","latestPrice":15.03,"preClose":14.48,"latestTime":"06:12 EDT","volume":3809,"amount":56085.6205,"timestamp":1788862367499,"change":0.5499999999999989,"changeRate":0.037983425414364565},"postHourTrading":{"tag":"盘后","latestPrice":14.75,"preClose":14.48,"latestTime":"19:59 EDT","volume":91744,"amount":1345517.9042,"timestamp":1788566377537,"change":0.2699999999999996,"changeRate":0.018646408839778975},"overnightTrading":{"tag":"夜盘","latestPrice":14.520000457763672,"preClose":14.479999542236328,"latestTime":"20260908 04:00 EDT","volume":992,"amount":14399,"timestamp":1788854401725,"change":0.04000091552734375,"changeRate":0.00276249425358517},"impliedVol":0.6939,"impliedVolPercentile":0.608},{"symbol":"ONCO","nameCN":"Onconetix Inc.","changeRate":0.380244,"change":0.281,"latestPrice":1.02,"close":1.02,"volume":6663281,"market":"US","high":1.05,"low":0.7106,"preClose":0.739,"open":0.7385,"turnoverRate":1.805327,"peRate":0,"amplitude":0.459269,"marketValue":4028089.14,"askSize":800,"bidSize":80,"askPrice":0.9,"bidPrice":0.8055,"week52High":209.5,"week52Low":0.5868,"changeRate5Day":0.66585,"changeRate20Day":0.144011,"changeRate60Day":-0.028571,"changeRateWTD":0,"changeRateMTD":0.627313,"changeRateQTD":-0.097345,"changeRateYTD":-0.986923,"amount":6269724.73843,"eps":-2.688,"lyrEps":-828.1488,"lyrPeRate":0,"pbRate":0.299075,"volumeRatio":43.843086,"committee":-0.818182,"roa":-0.27033,"roe":-1.052332,"changeRate5Min":0.077313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3764716.98,"shortable":0,"shares":3949107,"floatShares":3690899,"hourTrading":{"tag":"盘前","latestPrice":0.81,"preClose":1.02,"latestTime":"06:03 EDT","volume":20610,"amount":16513.936448,"timestamp":1788861827595,"change":-0.20999999999999996,"changeRate":-0.20588235294117643},"preHourTrading":{"tag":"盘前","latestPrice":0.81,"preClose":1.02,"latestTime":"06:03 EDT","volume":20610,"amount":16513.936448,"timestamp":1788861827595,"change":-0.20999999999999996,"changeRate":-0.20588235294117643},"postHourTrading":{"tag":"盘后","latestPrice":0.807,"preClose":1.02,"latestTime":"19:59 EDT","volume":3426486,"amount":3147512.567109,"timestamp":1788566391257,"change":-0.21299999999999997,"changeRate":-0.20882352941176466},"overnightTrading":{"tag":"夜盘","latestPrice":0.8009999990463257,"preClose":1.0199999809265137,"latestTime":"20260908 04:00 EDT","volume":24802,"amount":20286,"timestamp":1788854401703,"change":-0.218999981880188,"changeRate":-0.2147058686033112},"impliedVol":0,"impliedVolPercentile":0}]}}}