US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

2751

3228

Losers

Movers & Shakers

USBurning Rock Biotech Limited

22:04:11

-16.40%

Current -0.96%

Plummet

Top Concepts

China Concept Stocks-1.16%

25

21

I-MAB

IMAB

4.52+7.36%

GDS Holdings Ltd

GDS

33.90+7.31%

H World Group

HTHT

35.16+5.43%

Kanzhun Limited

BZ

22.08+4.79%

Tiger Brokers

TIGR

10.53+4.26%

AI Concept-0.90%

8

36

ASML Holding NV

ASML

749.49+0.79%

IBM

IBM

242.55+0.53%

ServiceNow

NOW

890.25+0.39%

KLA-Tencor

KLAC

878.44+0.27%

GE Aerospace

GE

266.44+0.19%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Tharimmune Inc. US THAR	3.59	+206.84%	+2.42	367.09M	902.67M	231.62%	16.64M	+171.97%	+116.27%	+164.44%	+76.85%
NovaBay Pharmaceuticals US NBY	1.03	+71.67%	+0.43	178.34M	191.62M	52.65%	6.00M	+74.58%	+57.13%	+80.80%	+71.38%
Alpha Technology Group Limited US ATGL	32.76	+51.49%	+11.14	151.11K	4.82M	74.64%	539.31M	+80.30%	+50.97%	+22.33%	+131.68%
Shineco, Inc. US SISI	6.78	+36.97%	+1.83	29.79M	214.36M	34.34%	6.20M	+27.20%	-24.67%	-80.77%	-97.01%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":2751,"down":3228},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"BNR","timeStamp":1755698651883,"latestPrice":7.85,"quoteChange":-0.16400425985090528,"direction":0,"name":"Burning Rock Biotech Limited","activeName":"Plummet","secType":"STK","market":"US","brief":"Some important thing  must have happened","currQuoteChange":-0.0096,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"-1.16"},{"code":"BK4543","name":"AI Concept","percent":"-0.90"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1755740108889,"items":[{"market":"US","symbol":"IMAB","name":"I-MAB","lastPrice":"4.52","percent":"+7.36","status":0},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"33.90","percent":"+7.31","status":0},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"35.16","percent":"+5.43","status":0},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"22.08","percent":"+4.79","status":0},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"10.53","percent":"+4.26","status":0},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"23.57","percent":"+2.21","status":0},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"18.37","percent":"+2.06","status":0},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"50.36","percent":"+1.94","status":0},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"29.68","percent":"+1.82","status":0},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"130.52","percent":"+1.71","status":0},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"12.75","percent":"+1.67","status":0},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"13.80","percent":"+1.32","status":0},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"22.83","percent":"+1.24","status":0},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"6.87","percent":"+1.03","status":0},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"28.39","percent":"+1.00","status":0},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"25.31","percent":"+0.94","status":0},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"2.30","percent":"+0.88","status":0},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"11.01","percent":"+0.73","status":0},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"74.14","percent":"+0.65","status":0},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.6747","percent":"+0.63","status":0},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"16.66","percent":"+0.36","status":0},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"44.61","percent":"+0.22","status":0},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"8.96","percent":"+0.22","status":0},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"8.00","percent":"+0.13","status":0},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"11.00","percent":"+0.09","status":0},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.24","percent":"0.00","status":2},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"5.07","percent":"0.00","status":2},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"46.94","percent":"-0.04","status":1},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"31.17","percent":"-0.22","status":1},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"2.75","percent":"-0.36","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"119.49","percent":"-0.42","status":1},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"2.32","percent":"-0.43","status":1},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"11.16","percent":"-0.45","status":1},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"3.19","percent":"-0.62","status":1},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"25.10","percent":"-0.75","status":1},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"118.00","percent":"-0.90","status":1},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"309.33","percent":"-1.02","status":1},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"19.53","percent":"-1.06","status":1},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.59","percent":"-1.24","status":1},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"7.49","percent":"-1.32","status":1},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"23.50","percent":"-1.34","status":1},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"22.52","percent":"-1.36","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"9.69","percent":"-1.42","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"228.60","percent":"-1.76","status":1},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"20.37","percent":"-1.78","status":1},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"63.18","percent":"-2.59","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"86.76","percent":"-2.59","status":1},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"33.50","percent":"-5.47","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":2,"up":25,"down":21}},{"symbol":"BK4543","ret":0,"serverTime":1755740108886,"items":[{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"749.49","percent":"+0.79","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"242.55","percent":"+0.53","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"890.25","percent":"+0.39","status":0},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"878.44","percent":"+0.27","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"266.44","percent":"+0.19","status":0},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"235.06","percent":"+0.19","status":0},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"246.45","percent":"+0.18","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"419.17","percent":"+0.14","status":0},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"137.86","percent":"-0.08","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"88.04","percent":"-0.12","status":1},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"175.40","percent":"-0.14","status":1},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"66.84","percent":"-0.21","status":1},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"48.04","percent":"-0.25","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"10.96","percent":"-0.27","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"119.49","percent":"-0.42","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"747.72","percent":"-0.50","status":1},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"130.89","percent":"-0.53","status":1},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"160.96","percent":"-0.78","status":1},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"505.72","percent":"-0.79","status":1},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"346.22","percent":"-0.80","status":1},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"165.20","percent":"-0.81","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"131.47","percent":"-0.99","status":1},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"109.52","percent":"-0.99","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"156.01","percent":"-1.10","status":1},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"199.32","percent":"-1.12","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"127.54","percent":"-1.17","status":1},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"99.15","percent":"-1.18","status":1},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"71.22","percent":"-1.18","status":1},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"291.17","percent":"-1.27","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"9.69","percent":"-1.42","status":1},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"42.61","percent":"-1.46","status":1},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"323.90","percent":"-1.64","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"228.60","percent":"-1.76","status":1},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"223.81","percent":"-1.84","status":1},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"601.13","percent":"-1.90","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"353.43","percent":"-2.11","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"131.16","percent":"-2.13","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"16.94","percent":"-2.53","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"86.76","percent":"-2.59","status":1},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"23.00","percent":"-3.12","status":1},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"117.21","percent":"-3.97","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"2.29","percent":"-4.18","status":1},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"128.48","percent":"-4.97","status":1},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"23.54","percent":"-6.99","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":8,"down":36}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1520,"list":[{"symbol":"THAR","nameCN":"Tharimmune Inc.","changeRate":2.068376,"change":2.42,"latestPrice":3.59,"close":3.59,"volume":367092733,"market":"US","high":4.0499,"low":1.34,"preClose":1.17,"open":1.415,"turnoverRate":102.829976,"peRate":0,"amplitude":2.316154,"marketValue":16640551.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.39,"week52Low":0.952,"changeRate5Day":1.719697,"changeRate20Day":1.162651,"changeRate60Day":1.644372,"changeRateWTD":1.659259,"changeRateMTD":1.883534,"changeRateQTD":0.850325,"changeRateYTD":0.768473,"amount":902667942.797912,"eps":-9.409598,"lyrEps":-9.409598,"lyrPeRate":0,"pbRate":45.297791,"volumeRatio":948.473764,"roa":-1.40333,"roe":-3.402579,"changeRate5Min":-0.031039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12815941,"shortable":3,"shares":4635251,"floatShares":3569900,"hourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":3.59,"latestTime":"19:59 EDT","volume":42911017,"amount":206248895.752808,"timestamp":1755734399939},"preHourTrading":{"tag":"盘前","latestPrice":1.42,"preClose":1.195,"latestTime":"09:29 EDT","volume":7235121,"amount":11953999.318914,"timestamp":1755696594163},"postHourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":3.59,"latestTime":"19:59 EDT","volume":42911017,"amount":206248895.752808,"timestamp":1755734399939},"overnightTrading":{"tag":"夜盘","latestPrice":5.02,"preClose":3.59,"latestTime":"20250820 21:34 EDT","volume":11371,"amount":57254.2301245,"timestamp":1755740099695},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBY","nameCN":"NovaBay Pharmaceuticals","changeRate":0.716667,"change":0.43,"latestPrice":1.03,"close":1.03,"volume":178342154,"market":"US","high":1.25,"low":0.9341,"preClose":0.6,"open":1.09,"turnoverRate":37.189985,"peRate":2.537471,"amplitude":0.5265,"marketValue":5998201.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.25,"week52Low":0.44,"changeRate5Day":0.745763,"changeRate20Day":0.57132,"changeRate60Day":0.807969,"changeRateWTD":0.668016,"changeRateMTD":0.772806,"changeRateQTD":0.775862,"changeRateYTD":0.71381,"amount":191622770.408581,"eps":0.405916,"lyrEps":-2.534746,"lyrPeRate":0,"pbRate":1.415004,"volumeRatio":109.961443,"roa":-0.652685,"roe":-4.137816,"changeRate5Min":-0.054178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4939298.05,"shortable":3,"shares":5823497,"floatShares":4795435,"hourTrading":{"tag":"盘后","latestPrice":0.9029,"preClose":1.03,"latestTime":"19:59 EDT","volume":3011853,"amount":2895018.564648,"timestamp":1755734399932},"preHourTrading":{"tag":"盘前","latestPrice":1.08,"preClose":0.6,"latestTime":"09:29 EDT","volume":17994436,"amount":19323263.917518,"timestamp":1755696599999},"postHourTrading":{"tag":"盘后","latestPrice":0.9029,"preClose":1.03,"latestTime":"19:59 EDT","volume":3011853,"amount":2895018.564648,"timestamp":1755734399932},"overnightTrading":{"tag":"夜盘","latestPrice":1.03,"preClose":1.03,"latestTime":"20250820 21:34 EDT","volume":0,"amount":0,"timestamp":1755740082462},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATGL","nameCN":"Alpha Technology Group Limited","changeRate":0.514913,"change":11.135,"latestPrice":32.76,"close":32.76,"volume":151113,"market":"US","high":39.15,"low":23.01,"preClose":21.625,"open":23.01,"turnoverRate":0.056491,"peRate":0,"amplitude":0.746358,"marketValue":539311500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.32,"week52Low":1.15,"changeRate5Day":0.802972,"changeRate20Day":0.509677,"changeRate60Day":0.223301,"changeRateWTD":0.693023,"changeRateMTD":0.568966,"changeRateQTD":0.625806,"changeRateYTD":1.316832,"amount":4819582.321798,"eps":-0.046278,"lyrEps":-0.046278,"lyrPeRate":0,"pbRate":10.444262,"volumeRatio":69.260702,"roa":-0.06447,"roe":-0.154554,"changeRate5Min":0.009056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87632967.24,"shortable":3,"shares":16462500,"floatShares":2674999,"hourTrading":{"tag":"盘后","latestPrice":32.6,"preClose":32.76,"latestTime":"19:57 EDT","volume":6574,"amount":203787.598,"timestamp":1755734254677},"preHourTrading":{"tag":"盘前","latestPrice":22.44,"preClose":22,"latestTime":"08:00 EDT","volume":16,"amount":359.790016,"timestamp":1755691201796},"postHourTrading":{"tag":"盘后","latestPrice":32.6,"preClose":32.76,"latestTime":"19:57 EDT","volume":6574,"amount":203787.598,"timestamp":1755734254677},"overnightTrading":{"tag":"夜盘","latestPrice":32.03,"preClose":32.76,"latestTime":"20250820 21:29 EDT","volume":29,"amount":997,"timestamp":1755739741609},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SISI","nameCN":"Shineco, Inc.","changeRate":0.369697,"change":1.83,"latestPrice":6.78,"close":6.78,"volume":29786331,"market":"US","high":7.82,"low":6.12,"preClose":4.95,"open":7.57,"turnoverRate":69.206642,"peRate":0,"amplitude":0.343434,"marketValue":6200310,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":800.4,"week52Low":4.71,"changeRate5Day":0.272045,"changeRate20Day":-0.246667,"changeRate60Day":-0.807687,"changeRateWTD":0.232727,"changeRateMTD":-0.097204,"changeRateQTD":-0.296316,"changeRateYTD":-0.970066,"amount":214361771.425522,"eps":-1695.716187,"lyrEps":-5064.66285,"lyrPeRate":0,"pbRate":0.341333,"volumeRatio":153.690211,"roa":-0.103319,"roe":-0.829478,"changeRate5Min":0.013453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2918091.66,"shortable":3,"shares":914500,"floatShares":430397,"hourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.78,"latestTime":"19:59 EDT","volume":166301,"amount":1100983.7283,"timestamp":1755734391973},"preHourTrading":{"tag":"盘前","latestPrice":7.57,"preClose":5.04,"latestTime":"09:29 EDT","volume":4766279,"amount":35365597.1457,"timestamp":1755696599627},"postHourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.78,"latestTime":"19:59 EDT","volume":166301,"amount":1100983.7283,"timestamp":1755734391973},"overnightTrading":{"tag":"夜盘","latestPrice":6.8,"preClose":6.78,"latestTime":"20250820 21:23 EDT","volume":12,"amount":81,"timestamp":1755739384336},"impliedVol":0,"impliedVolPercentile":0}]}}}