US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

1024

5076

Losers

Movers & Shakers

USDirexion Daily FTSE China Bull 3X Shares

18:38:19

10.28%

Pre 9.38%

Pre-mkt soar

Top Concepts

China Concept Stocks-3.26%

9

36

Li Auto

LI

22.25+5.25%

GDS Holdings Ltd

GDS

20.39+4.94%

TAL Education Group

TAL

9.96+3.21%

XPeng Inc.

XPEV

17.97+3.04%

JD.com

JD

35.58+1.44%

AI Concept-4.88%

0

45

Alibaba

BABA

104.18-0.57%

Veritone Inc.

VERI

2.25-0.88%

Microsoft

MSFT

381.35-2.34%

IBM

IBM

229.55-2.45%

CrowdStrike Holdings, Inc.

CRWD

368.61-2.49%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Innovative Eyewear, Inc. US LUCY	4.95	+102.04%	+2.50	14.54M	67.94M	138.78%	12.14M	+115.21%	+29.24%	-13.61%	+0.61%
Conduit Pharmaceuticals Inc. US CDT	1.07	+72.58%	+0.45	73.65M	70.21M	80.65%	7.13M	+56.11%	+5.94%	-88.37%	-84.40%
ReShape Lifesciences, Inc. US RSLS	0.5666	+65.58%	+0.2244	189.51M	115.52M	56.31%	6.39M	+49.22%	-10.77%	-87.84%	-87.30%
Janover Inc. US JNVR	44.97	+64.24%	+17.59	3.90M	183.46M	124.76%	64.24M	+834.93%	+860.90%	+703.04%	+826.26%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":1024,"down":5076},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"YINN","timeStamp":1744367899967,"latestPrice":29.4,"quoteChange":0.10277569392348074,"direction":1,"name":"Direxion Daily FTSE China Bull 3X Shares","activeName":"Pre-mkt\nsoar","secType":"STK","market":"US","brief":"Rise marvelously  in pre-market trading,, it's a good rhythm.","currQuoteChange":0.0938,"marketStatus":"Pre","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"-3.26"},{"code":"BK4543","name":"AI Concept","percent":"-4.88"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"up":9,"down":36,"flat":0},"name":"China Concept Stocks","serverTime":1744373212449,"id":"package_us_concept_rmzgg","items":[{"market":"US","symbol":"LI","name":"Li Auto","percent":"+5.25","lastPrice":"22.25","status":0},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","percent":"+4.94","lastPrice":"20.39","status":0},{"market":"US","symbol":"TAL","name":"TAL Education Group","percent":"+3.21","lastPrice":"9.96","status":0},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","percent":"+3.04","lastPrice":"17.97","status":0},{"market":"US","symbol":"JD","name":"JD.com","percent":"+1.44","lastPrice":"35.58","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","percent":"+0.97","lastPrice":"17.66","status":0},{"market":"US","symbol":"HUYA","name":"Huya Inc.","percent":"+0.66","lastPrice":"3.07","status":0},{"market":"US","symbol":"NTES","name":"NetEase","percent":"+0.58","lastPrice":"94.30","status":0},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","percent":"+0.25","lastPrice":"15.92","status":0},{"market":"US","symbol":"QFIN","name":"Qifu Technology","percent":"-0.16","lastPrice":"36.73","status":1},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","percent":"-0.18","lastPrice":"5.53","status":1},{"market":"US","symbol":"ATHM","name":"Autohome","percent":"-0.35","lastPrice":"25.41","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","percent":"-0.57","lastPrice":"104.18","status":1},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","percent":"-0.84","lastPrice":"42.57","status":1},{"market":"US","symbol":"NIO","name":"NIO Inc.","percent":"-0.91","lastPrice":"3.28","status":1},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","percent":"-1.10","lastPrice":"54.19","status":1},{"market":"US","symbol":"VIPS","name":"Vipshop","percent":"-1.13","lastPrice":"13.14","status":1},{"market":"US","symbol":"LU","name":"Lufax","percent":"-1.16","lastPrice":"2.55","status":1},{"market":"US","symbol":"TME","name":"Tencent Music","percent":"-1.19","lastPrice":"12.49","status":1},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","percent":"-1.42","lastPrice":"18.08","status":1},{"market":"US","symbol":"IMAB","name":"I-MAB","percent":"-2.12","lastPrice":"0.6742","status":1},{"market":"US","symbol":"HTHT","name":"H World Group","percent":"-2.18","lastPrice":"31.82","status":1},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","percent":"-2.20","lastPrice":"1.78","status":1},{"market":"US","symbol":"RLX","name":"RLX Technology","percent":"-2.25","lastPrice":"1.74","status":1},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","percent":"-2.54","lastPrice":"12.65","status":1},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","percent":"-2.57","lastPrice":"10.23","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","percent":"-2.63","lastPrice":"78.47","status":1},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","percent":"-2.90","lastPrice":"44.82","status":1},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","percent":"-3.19","lastPrice":"1.67","status":1},{"market":"US","symbol":"UMC","name":"United Microelectronics","percent":"-3.40","lastPrice":"6.54","status":1},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","percent":"-4.29","lastPrice":"6.70","status":1},{"market":"US","symbol":"WB","name":"Weibo","percent":"-4.30","lastPrice":"7.34","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","percent":"-4.80","lastPrice":"151.13","status":1},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","percent":"-5.11","lastPrice":"4.83","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","percent":"-5.87","lastPrice":"7.86","status":1},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","percent":"-6.16","lastPrice":"88.35","status":1},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","percent":"-6.16","lastPrice":"14.31","status":1},{"market":"US","symbol":"DQ","name":"Daqo New","percent":"-6.32","lastPrice":"13.64","status":1},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","percent":"-6.45","lastPrice":"39.62","status":1},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","percent":"-6.91","lastPrice":"2.02","status":1},{"market":"US","symbol":"HIMX","name":"Himax","percent":"-7.66","lastPrice":"6.15","status":1},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","percent":"-10.13","lastPrice":"24.32","status":1},{"market":"US","symbol":"JKS","name":"JinkoSolar","percent":"-11.82","lastPrice":"13.88","status":1},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","percent":"-11.86","lastPrice":"7.21","status":1},{"market":"US","symbol":"CAN","name":"Canaan Inc.","percent":"-11.88","lastPrice":"0.6522","status":1}]},{"symbol":"BK4543","ret":0,"headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"up":0,"down":45,"flat":0},"name":"AI Concept","serverTime":1744373212451,"id":"package_us_concept_ai","items":[{"market":"US","symbol":"BABA","name":"Alibaba","percent":"-0.57","lastPrice":"104.18","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","percent":"-0.88","lastPrice":"2.25","status":1},{"market":"US","symbol":"MSFT","name":"Microsoft","percent":"-2.34","lastPrice":"381.35","status":1},{"market":"US","symbol":"IBM","name":"IBM","percent":"-2.45","lastPrice":"229.55","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","percent":"-2.49","lastPrice":"368.61","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","percent":"-2.63","lastPrice":"78.47","status":1},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","percent":"-2.83","lastPrice":"59.05","status":1},{"market":"US","symbol":"NICE","name":"Nice Ltd","percent":"-2.87","lastPrice":"149.03","status":1},{"market":"US","symbol":"GE","name":"GE Aerospace","percent":"-3.08","lastPrice":"181.51","status":1},{"market":"US","symbol":"CRM","name":"Salesforce.com","percent":"-3.64","lastPrice":"255.12","status":1},{"market":"US","symbol":"GOOGL","name":"Alphabet","percent":"-3.71","lastPrice":"152.82","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","percent":"-3.72","lastPrice":"88.59","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","percent":"-4.00","lastPrice":"350.05","status":1},{"market":"US","symbol":"PATH","name":"UiPath","percent":"-4.06","lastPrice":"10.63","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","percent":"-4.15","lastPrice":"20.30","status":1},{"market":"US","symbol":"ORCL","name":"Oracle","percent":"-4.20","lastPrice":"133.35","status":1},{"market":"US","symbol":"ANSS","name":"Ansys","percent":"-4.27","lastPrice":"296.50","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks","percent":"-4.41","lastPrice":"72.65","status":1},{"market":"US","symbol":"EMR","name":"Emerson","percent":"-4.50","lastPrice":"99.73","status":1},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","percent":"-4.54","lastPrice":"270.72","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","percent":"-4.80","lastPrice":"151.13","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","percent":"-5.01","lastPrice":"49.27","status":1},{"market":"US","symbol":"SNPS","name":"Synopsys","percent":"-5.09","lastPrice":"406.89","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","percent":"-5.14","lastPrice":"783.49","status":1},{"market":"US","symbol":"AMZN","name":"Amazon.com","percent":"-5.17","lastPrice":"181.22","status":1},{"market":"US","symbol":"ASML","name":"ASML Holding NV","percent":"-5.49","lastPrice":"649.55","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","percent":"-5.75","lastPrice":"100.46","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","percent":"-5.87","lastPrice":"7.86","status":1},{"market":"US","symbol":"FTV","name":"Fortive","percent":"-5.89","lastPrice":"63.77","status":1},{"market":"US","symbol":"NVDA","name":"NVIDIA","percent":"-5.91","lastPrice":"107.57","status":1},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","percent":"-6.24","lastPrice":"78.94","status":1},{"market":"US","symbol":"LRCX","name":"Lam Research","percent":"-6.58","lastPrice":"66.43","status":1},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","percent":"-6.62","lastPrice":"656.76","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","percent":"-6.74","lastPrice":"546.29","status":1},{"market":"US","symbol":"AVGO","name":"Broadcom","percent":"-6.94","lastPrice":"172.30","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","percent":"-6.99","lastPrice":"67.73","status":1},{"market":"US","symbol":"TSLA","name":"Tesla Motors","percent":"-7.27","lastPrice":"252.40","status":1},{"market":"US","symbol":"INTC","name":"Intel","percent":"-7.66","lastPrice":"19.88","status":1},{"market":"US","symbol":"AMAT","name":"Applied Materials","percent":"-7.67","lastPrice":"138.24","status":1},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","percent":"-8.25","lastPrice":"33.68","status":1},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","percent":"-8.41","lastPrice":"88.70","status":1},{"market":"US","symbol":"TER","name":"Teradyne","percent":"-9.00","lastPrice":"72.29","status":1},{"market":"US","symbol":"MU","name":"Micron Technology","percent":"-10.04","lastPrice":"70.05","status":1},{"market":"US","symbol":"AMKR","name":"Amkor Technology","percent":"-11.07","lastPrice":"15.99","status":1},{"market":"US","symbol":"MRVL","name":"Marvell Technology","percent":"-13.27","lastPrice":"52.87","status":1}]}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":607,"list":[{"symbol":"LUCY","shortMargin":0.3,"floatShares":1192408,"nameCN":"Innovative Eyewear, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.5,"preClose":4.95,"latestTime":"19:59 EDT","volume":855290,"amount":3877456.9066,"timestamp":1744329594620},"volumeRatio":124.629122,"changeRateMTD":0.903846,"dividePrice":0,"high":5.56,"changeRateQTD":0.903846,"changeRateWTD":1.5,"week52Low":1.7,"changeRateYTD":0.006098,"changeRate5Min":-0.017818,"askSize":50,"floatMarketCap":5902419.6,"latestPrice":4.95,"askPrice":4.29,"peRate":0,"eps":-5.190282,"divideRate":0,"bidPrice":4.12,"market":"US","volume":14537364,"preHourTrading":{"tag":"盘前","latestPrice":4.142,"preClose":4.95,"latestTime":"08:06 EDT","volume":21853,"amount":91647.736396,"timestamp":1744373174153},"changeRate60Day":-0.136126,"changeRate5Day":1.15208,"roa":-0.616839,"roe":-1.059988,"lyrEps":-5.190282,"shares":2452632,"amplitude":1.387755,"preClose":2.45,"low":2.16,"lyrPeRate":0,"pbRate":1.334837,"impliedVol":0,"week52High":27.2,"changeRate":1.020408,"longInitialMargin":0.25,"amount":67941875.775599,"committee":0.818182,"changeRate20Day":0.292428,"overnightTrading":{"tag":"夜盘","latestPrice":4.75,"preClose":4.949999809265137,"latestTime":"20250411 04:00 EDT","volume":35,"amount":166,"timestamp":1744358401581},"bidSize":500,"change":2.5,"marketValue":12140528.4,"shortable":3,"turnoverRate":12.191602,"hourTrading":{"tag":"盘前","latestPrice":4.142,"preClose":4.95,"latestTime":"08:06 EDT","volume":21853,"amount":91647.736396,"timestamp":1744373174153},"open":2.42,"impliedVolPercentile":0},{"symbol":"CDT","shortMargin":0.3,"floatShares":6205900,"nameCN":"Conduit Pharmaceuticals Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.07,"latestTime":"19:59 EDT","volume":9101442,"amount":11398593.984,"timestamp":1744329599463},"volumeRatio":152.733592,"changeRateMTD":0.370038,"dividePrice":0,"high":1.14,"changeRateQTD":0.370038,"changeRateWTD":0.657116,"week52Low":0.51,"changeRateYTD":-0.844023,"changeRate5Min":-0.009351,"askSize":1900,"floatMarketCap":6640313,"latestPrice":1.07,"askPrice":1.04,"peRate":0,"eps":-23.898399,"divideRate":0,"bidPrice":1.03,"market":"US","volume":73645483,"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.07,"latestTime":"08:06 EDT","volume":954176,"amount":1094645.40151,"timestamp":1744373207475},"changeRate60Day":-0.883696,"changeRate5Day":0.561132,"roa":-1.688162,"roe":0,"lyrEps":-0.7988,"shares":6662755,"amplitude":0.806452,"preClose":0.62,"low":0.64,"lyrPeRate":0,"pbRate":-1.049484,"impliedVol":0,"week52High":350,"changeRate":0.725807,"longInitialMargin":0.25,"amount":70210321.227667,"committee":-0.083547,"changeRate20Day":0.059406,"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.0700000524520874,"latestTime":"20250411 04:00 EDT","volume":7605,"amount":9913,"timestamp":1744358401770},"bidSize":1607,"change":0.45,"marketValue":7129147.85,"shortable":3,"turnoverRate":11.867011,"hourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.07,"latestTime":"08:06 EDT","volume":954176,"amount":1094645.40151,"timestamp":1744373207475},"open":0.68,"impliedVolPercentile":0},{"symbol":"RSLS","shortMargin":0.3,"floatShares":2867300,"nameCN":"ReShape Lifesciences, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.525,"preClose":0.5666,"latestTime":"19:59 EDT","volume":2396482,"amount":1315121.148579,"timestamp":1744329599865},"volumeRatio":5.079623,"changeRateMTD":0.571706,"dividePrice":0,"high":0.6977,"changeRateQTD":0.571706,"changeRateWTD":0.231739,"week52Low":0.3,"changeRateYTD":-0.87296,"changeRate5Min":-0.004393,"askSize":20100,"floatMarketCap":1624612.18,"latestPrice":0.5666,"askPrice":0.56,"peRate":0,"eps":-17.511169,"divideRate":0,"bidPrice":0.5311,"market":"US","volume":189508075,"preHourTrading":{"tag":"盘前","latestPrice":0.5557,"preClose":0.5666,"latestTime":"08:06 EDT","volume":432129,"amount":225331.463192,"timestamp":1744373206211},"changeRate60Day":-0.878412,"changeRate5Day":0.492231,"roa":-0.539272,"roe":-2.224648,"lyrEps":-110.877419,"shares":11276248,"amplitude":0.563121,"preClose":0.3422,"low":0.505,"lyrPeRate":0,"pbRate":-25.253447,"impliedVol":0,"week52High":29,"changeRate":0.655757,"longInitialMargin":0.25,"amount":115521977.791075,"committee":-0.938657,"changeRate20Day":-0.107717,"overnightTrading":{"tag":"夜盘","latestPrice":0.5400000214576721,"preClose":0.5666000247001648,"latestTime":"20250411 04:00 EDT","volume":36131,"amount":19671,"timestamp":1744358401762},"bidSize":636,"change":0.2244,"marketValue":6389122.1168,"shortable":0,"turnoverRate":66.092866,"hourTrading":{"tag":"盘前","latestPrice":0.5557,"preClose":0.5666,"latestTime":"08:06 EDT","volume":432129,"amount":225331.463192,"timestamp":1744373206211},"open":0.667,"impliedVolPercentile":0},{"symbol":"JNVR","shortMargin":0.3,"floatShares":576684,"nameCN":"Janover Inc.","postHourTrading":{"tag":"盘后","latestPrice":45.59,"preClose":44.97,"latestTime":"19:59 EDT","volume":46813,"amount":2098970.4562,"timestamp":1744329596032},"volumeRatio":0.709693,"changeRateMTD":7.994,"dividePrice":0,"high":61.36,"changeRateQTD":7.994,"changeRateWTD":10.2425,"week52Low":3.3664,"changeRateYTD":8.262616,"changeRate5Min":-0.000667,"askSize":100,"floatMarketCap":25933479.48,"latestPrice":44.97,"askPrice":51,"peRate":0,"eps":-1.954627,"divideRate":0,"bidPrice":45.41,"market":"US","volume":3901181,"preHourTrading":{"tag":"盘前","latestPrice":50.64,"preClose":44.97,"latestTime":"08:06 EDT","volume":13058,"amount":638118.787972,"timestamp":1744373207957},"changeRate60Day":7.030357,"changeRate5Day":8.349272,"roa":-0.33006,"roe":-0.585278,"lyrEps":-1.954627,"shares":1428464,"amplitude":1.247622,"preClose":27.38,"low":27.2001,"lyrPeRate":0,"pbRate":18.343601,"impliedVol":0,"week52High":61.36,"changeRate":0.64244,"longInitialMargin":0.25,"amount":183456256.95182,"committee":0,"changeRate20Day":8.608974,"overnightTrading":{"tag":"夜盘","latestPrice":43.68000030517578,"preClose":44.970001220703125,"latestTime":"20250411 04:00 EDT","volume":88,"amount":3836,"timestamp":1744358401754},"bidSize":100,"change":17.590002,"marketValue":64238026.08,"shortable":3,"turnoverRate":6.76485,"hourTrading":{"tag":"盘前","latestPrice":50.64,"preClose":44.97,"latestTime":"08:06 EDT","volume":13058,"amount":638118.787972,"timestamp":1744373207957},"open":28.8,"impliedVolPercentile":0}]}}}