US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

3742

2321

Losers

Movers & Shakers

USSanDisk Corp.

04:38:00

16.09%

Current 15.95%

Soaring

Top Concepts

China Concept Stocks+5.21%

42

5

Baidu

BIDU

150.30+15.03%

Canaan Inc.

CAN

0.7700+11.59%

GDS Holdings Ltd

GDS

38.34+9.86%

Tiger Brokers

TIGR

10.44+9.21%

JinkoSolar

JKS

27.94+8.25%

AI Concept+0.55%

32

12

Baidu

BIDU

150.30+15.03%

Micron Technology

MU

315.42+10.51%

ASML Holding NV

ASML

1163.78+8.78%

Amkor Technology

AMKR

42.92+8.71%

Vertiv Holdings LLC

VRT

175.61+8.39%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Lavoro Limited US LVRO	1.10	+144.44%	+0.65	116.19M	139.58M	214.60%	126.04M	+80.33%	+46.47%	-35.29%	+144.44%
Sky Quarry Inc US SKYQ	0.4305	+92.62%	+0.2070	19.91M	7.66M	102.19%	10.97M	+47.18%	+17.21%	-23.12%	+92.62%
Brand Engagement Network Inc. US BNAI	3.77	+62.50%	+1.45	97.58M	373.17M	75.43%	16.92M	+171.22%	+13.93%	-45.44%	+62.50%
Datavault AI Inc. US DVLT	1.01	+54.88%	+0.36	324.28M	290.78M	55.21%	557.93M	+26.96%	-44.81%	-60.08%	+54.88%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3742,"down":2321},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"SNDK","timeStamp":1767386280137,"latestPrice":275.575,"quoteChange":0.1609023506613867,"direction":1,"name":"SanDisk Corp.","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0.1595,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"+5.21"},{"code":"BK4543","name":"AI Concept","percent":"+0.55"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1767575756502,"items":[{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"150.30","percent":"+15.03","status":0},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.7700","percent":"+11.59","status":0},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"38.34","percent":"+9.86","status":0},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"10.44","percent":"+9.21","status":0},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"27.94","percent":"+8.25","status":0},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"26.37","percent":"+7.24","status":0},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"147.56","percent":"+7.22","status":0},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"25.41","percent":"+6.90","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"155.74","percent":"+6.25","status":0},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"12.31","percent":"+5.85","status":0},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"2.03","percent":"+5.73","status":0},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"10.93","percent":"+5.71","status":0},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.34","percent":"+5.51","status":0},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"11.49","percent":"+5.32","status":0},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"3.03","percent":"+5.21","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"319.61","percent":"+5.17","status":0},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"57.83","percent":"+5.09","status":0},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"2.69","percent":"+5.08","status":0},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"11.25","percent":"+4.85","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"16.86","percent":"+4.72","status":0},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"8.53","percent":"+4.15","status":0},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"2.19","percent":"+3.79","status":0},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"6.79","percent":"+3.66","status":0},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"74.49","percent":"+3.59","status":0},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"10.54","percent":"+3.13","status":0},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"29.53","percent":"+2.89","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"21.46","percent":"+2.73","status":0},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"20.91","percent":"+2.60","status":0},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"311.02","percent":"+2.37","status":0},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"115.75","percent":"+2.08","status":0},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"47.99","percent":"+2.00","status":0},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"16.06","percent":"+1.90","status":0},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"17.25","percent":"+1.89","status":0},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"22.68","percent":"+1.89","status":0},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"17.86","percent":"+1.88","status":0},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"64.74","percent":"+1.49","status":0},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"93.76","percent":"+1.14","status":0},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"48.17","percent":"+0.90","status":0},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"5.14","percent":"+0.78","status":0},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"20.43","percent":"+0.74","status":0},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"29.66","percent":"+0.54","status":0},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"17.71","percent":"+0.11","status":0},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"7.84","percent":"-0.25","status":1},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.32","percent":"-0.43","status":1},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"7.51","percent":"-0.79","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"19.05","percent":"-1.14","status":1},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"17.33","percent":"-1.76","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":42,"down":5}},{"symbol":"BK4543","ret":0,"serverTime":1767575756503,"items":[{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"150.30","percent":"+15.03","status":0},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"315.42","percent":"+10.51","status":0},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1163.78","percent":"+8.78","status":0},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"42.92","percent":"+8.71","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"175.61","percent":"+8.39","status":0},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"185.06","percent":"+8.11","status":0},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"207.56","percent":"+7.23","status":0},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"39.38","percent":"+6.72","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"155.74","percent":"+6.25","status":0},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"30.96","percent":"+5.77","status":0},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"89.39","percent":"+5.19","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"319.61","percent":"+5.17","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"114.73","percent":"+4.96","status":0},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"1274.47","percent":"+4.89","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"106.82","percent":"+4.76","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"16.86","percent":"+4.72","status":0},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"268.87","percent":"+4.62","status":0},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"223.47","percent":"+4.35","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"320.75","percent":"+4.13","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"4.79","percent":"+3.01","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"327.31","percent":"+2.76","status":0},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"135.82","percent":"+2.34","status":0},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"480.42","percent":"+2.28","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"13.75","percent":"+2.00","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"133.60","percent":"+1.96","status":0},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"127.80","percent":"+1.53","status":0},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"53.52","percent":"+1.29","status":0},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"188.85","percent":"+1.26","status":0},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"315.15","percent":"+0.69","status":0},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"347.62","percent":"+0.44","status":0},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"195.71","percent":"+0.41","status":0},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"55.39","percent":"+0.33","status":0},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"111.94","percent":"-0.98","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"650.41","percent":"-1.47","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"291.50","percent":"-1.59","status":1},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"226.50","percent":"-1.87","status":1},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"472.94","percent":"-2.21","status":1},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"438.07","percent":"-2.59","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"15.88","percent":"-3.11","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"453.58","percent":"-3.24","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"147.45","percent":"-3.75","status":1},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"253.62","percent":"-4.26","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"333.30","percent":"-4.77","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"167.86","percent":"-5.56","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":32,"down":12}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2076,"list":[{"symbol":"LVRO","nameCN":"Lavoro Limited","changeRate":1.444444,"change":0.65,"latestPrice":1.1,"close":1.1,"volume":116185094,"market":"US","high":1.49,"low":0.5243,"preClose":0.45,"open":0.5837,"turnoverRate":20.397582,"peRate":0,"amplitude":2.146,"marketValue":126044332.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.43,"week52Low":0.1908,"changeRate5Day":0.803279,"changeRate20Day":0.464714,"changeRate60Day":-0.352941,"changeRateWTD":0.848739,"changeRateMTD":1.444444,"changeRateQTD":1.444444,"changeRateYTD":1.444444,"amount":139578959.618744,"eps":-1.526786,"lyrEps":-1.20895,"lyrPeRate":0,"pbRate":0.144859,"volumeRatio":4450.581248,"roa":0.002465,"roe":-0.623496,"changeRate5Min":0.009174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6265625.3,"shortable":3,"shares":114585757,"floatShares":5696023,"hourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.1,"latestTime":"19:59 EST","volume":2550714,"amount":2568916.403162,"timestamp":1767401999350},"preHourTrading":{"tag":"盘前","latestPrice":0.49,"preClose":0.45,"latestTime":"09:27 EST","volume":820,"amount":403.448003,"timestamp":1767364070101},"postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.1,"latestTime":"19:59 EST","volume":2550714,"amount":2568916.403162,"timestamp":1767401999350},"overnightTrading":{"tag":"夜盘","latestPrice":1.05,"preClose":1.1,"latestTime":"20260104 20:15 EST","volume":49837,"amount":52558.3444013,"timestamp":1767575741571},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SKYQ","nameCN":"Sky Quarry Inc","changeRate":0.926174,"change":0.207,"latestPrice":0.4305,"close":0.4305,"volume":19911197,"market":"US","high":0.45,"low":0.2216,"preClose":0.2235,"open":0.231,"turnoverRate":0.969844,"peRate":0,"amplitude":1.021924,"marketValue":10967590.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":0.2075,"changeRate5Day":0.471795,"changeRate20Day":0.172066,"changeRate60Day":-0.23125,"changeRateWTD":0.510526,"changeRateMTD":0.926174,"changeRateQTD":0.926174,"changeRateYTD":0.926174,"amount":7659183.564893,"eps":-0.626186,"lyrEps":-0.774076,"lyrPeRate":0,"pbRate":2.008377,"volumeRatio":66.807578,"roa":-0.285921,"roe":-1.922506,"changeRate5Min":0.036101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8838294.15,"shortable":3,"shares":25476400,"floatShares":20530300,"hourTrading":{"tag":"盘后","latestPrice":0.4695,"preClose":0.4305,"latestTime":"19:59 EST","volume":6358802,"amount":2666076.704114,"timestamp":1767401999818},"postHourTrading":{"tag":"盘后","latestPrice":0.4695,"preClose":0.4305,"latestTime":"19:59 EST","volume":6358802,"amount":2666076.704114,"timestamp":1767401999818},"overnightTrading":{"tag":"夜盘","latestPrice":0.509,"preClose":0.4305,"latestTime":"20260104 20:15 EST","volume":35947,"amount":18214.9488096,"timestamp":1767575753560},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNAI","nameCN":"Brand Engagement Network Inc.","changeRate":0.625,"change":1.45,"latestPrice":3.77,"close":3.77,"volume":97584832,"market":"US","high":4.25,"low":2.5,"preClose":2.32,"open":2.5,"turnoverRate":37.629277,"peRate":0,"amplitude":0.75431,"marketValue":16920137,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":1.18,"changeRate5Day":1.71223,"changeRate20Day":0.139317,"changeRate60Day":-0.454414,"changeRateWTD":2.141667,"changeRateMTD":0.625,"changeRateQTD":0.625,"changeRateYTD":0.625,"amount":373170877.252365,"eps":-5.768865,"lyrEps":-10.245256,"lyrPeRate":0,"pbRate":4.899968,"volumeRatio":3.034501,"roa":-0.511388,"roe":-2.183041,"changeRate5Min":0.008021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9776823.94,"shortable":3,"shares":4488100,"floatShares":2593322,"hourTrading":{"tag":"盘后","latestPrice":3.76,"preClose":3.77,"latestTime":"19:59 EST","volume":1553391,"amount":5932538.2577,"timestamp":1767401998583},"preHourTrading":{"tag":"盘前","latestPrice":2.5,"preClose":2.32,"latestTime":"09:29 EST","volume":101616,"amount":245144.7894,"timestamp":1767364199283},"postHourTrading":{"tag":"盘后","latestPrice":3.76,"preClose":3.77,"latestTime":"19:59 EST","volume":1553391,"amount":5932538.2577,"timestamp":1767401998583},"overnightTrading":{"tag":"夜盘","latestPrice":3.92,"preClose":3.77,"latestTime":"20260104 20:15 EST","volume":13398,"amount":53245.4567106,"timestamp":1767575752321},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVLT","nameCN":"Datavault AI Inc.","changeRate":0.548842,"change":0.3579,"latestPrice":1.01,"close":1.01,"volume":324276213,"market":"US","high":1.12,"low":0.76,"preClose":0.6521,"open":0.79,"turnoverRate":0.61069,"peRate":0,"amplitude":0.552063,"marketValue":557927455.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.1,"week52Low":0.2512,"changeRate5Day":0.269642,"changeRate20Day":-0.448087,"changeRate60Day":-0.600791,"changeRateWTD":0.350087,"changeRateMTD":0.548842,"changeRateQTD":0.548842,"changeRateYTD":0.548842,"amount":290776787.279424,"eps":-1.604024,"lyrEps":-16.135672,"lyrPeRate":0,"pbRate":5.60686,"volumeRatio":3.195258,"roa":-0.366268,"roe":-1.657254,"changeRate5Min":-0.014634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":536309998.99,"shortable":0,"shares":552403421,"floatShares":530999999,"hourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.01,"latestTime":"19:59 EST","volume":7509375,"amount":7826063.707871,"timestamp":1767401999212},"preHourTrading":{"tag":"盘前","latestPrice":0.79,"preClose":0.6521,"latestTime":"09:29 EST","volume":18032395,"amount":14144019.175444,"timestamp":1767364199536},"postHourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.01,"latestTime":"19:59 EST","volume":7509375,"amount":7826063.707871,"timestamp":1767401999212},"overnightTrading":{"tag":"夜盘","latestPrice":1.24,"preClose":1.01,"latestTime":"20260104 20:15 EST","volume":1091342,"amount":1347523.7302142,"timestamp":1767575754528},"impliedVol":0,"impliedVolPercentile":0}]}}}