US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

2629

3405

Losers

Movers & Shakers

USSentinelOne, Inc

04:50:00

-14.55%

Current -14.44%

Plummet

Top Concepts

China Concept Stocks+0.70%

35

12

Himax

HIMX

9.07+10.21%

Huya Inc.

HUYA

2.97+6.07%

Baidu

BIDU

125.66+5.85%

Qifu Technology

QFIN

19.57+4.43%

GDS Holdings Ltd

GDS

35.21+4.23%

AI Concept+0.70%

31

13

Baidu

BIDU

125.66+5.85%

Adobe

ADBE

346.26+5.33%

Salesforce.com

CRM

260.57+5.30%

Micron Technology

MU

237.22+4.66%

Vertiv Holdings LLC

VRT

189.02+3.55%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Treasure Global Inc. US TGL	25.44	+276.44%	+18.68	25.61M	648.47M	333.97%	21.58M	+92.15%	+58.68%	+0.16%	-85.66%
Security Matters US SMX	331.98	+135.45%	+190.98	3.91M	1.26B	187.94%	348.77M	+443.87%	+2017.22%	+175.89%	-99.21%
Gulf Resources, Inc. US GURE	8.19	+118.40%	+4.44	8.88M	96.78M	127.20%	11.16M	+173.00%	+76.13%	+19.89%	+44.32%
Wheeler Real Estate Investment US WHLR	6.41	+97.84%	+3.17	88.44M	533.66M	56.48%	4.42M	+119.52%	+51.18%	-72.61%	-99.86%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":2629,"down":3405},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"S","timeStamp":1764967800409,"latestPrice":14.5001,"quoteChange":-0.1455450795521508,"direction":0,"name":"SentinelOne, Inc","activeName":"Plummet","secType":"STK","market":"US","brief":"Some important thing  must have happened","currQuoteChange":-0.1444,"marketStatus":"Current","sourceTags":["Earnings"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"+0.70"},{"code":"BK4543","name":"AI Concept","percent":"+0.70"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1765153598725,"items":[{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"9.07","percent":"+10.21","status":0},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"2.97","percent":"+6.07","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"125.66","percent":"+5.85","status":0},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"19.57","percent":"+4.43","status":0},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"35.21","percent":"+4.23","status":0},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"21.77","percent":"+3.32","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"21.68","percent":"+3.19","status":0},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"2.62","percent":"+2.75","status":0},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"52.63","percent":"+2.65","status":0},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"63.86","percent":"+2.57","status":0},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"20.00","percent":"+2.56","status":0},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"9.24","percent":"+2.55","status":0},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"2.09","percent":"+2.45","status":0},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"11.36","percent":"+2.34","status":0},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"17.18","percent":"+2.26","status":0},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"11.52","percent":"+2.22","status":0},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"23.88","percent":"+2.14","status":0},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"8.02","percent":"+1.91","status":0},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.44","percent":"+1.67","status":0},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"47.90","percent":"+1.48","status":0},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"7.06","percent":"+1.44","status":0},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"10.42","percent":"+1.36","status":0},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"92.21","percent":"+1.31","status":0},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"17.80","percent":"+1.19","status":0},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"20.12","percent":"+1.00","status":0},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"71.75","percent":"+0.89","status":0},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"117.62","percent":"+0.68","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"294.72","percent":"+0.61","status":0},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"5.04","percent":"+0.60","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"158.32","percent":"+0.56","status":0},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"29.90","percent":"+0.54","status":0},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"139.78","percent":"+0.44","status":0},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"25.80","percent":"+0.39","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"15.21","percent":"+0.33","status":0},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"11.86","percent":"+0.08","status":0},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"14.58","percent":"-0.14","status":1},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"8.78","percent":"-0.57","status":1},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"31.25","percent":"-0.67","status":1},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"18.58","percent":"-0.75","status":1},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"46.23","percent":"-0.79","status":1},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"19.50","percent":"-2.26","status":1},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"24.22","percent":"-2.34","status":1},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"322.90","percent":"-2.56","status":1},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"23.84","percent":"-3.60","status":1},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"2.29","percent":"-3.78","status":1},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.55","percent":"-4.32","status":1},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.9336","percent":"-4.59","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":35,"down":12}},{"symbol":"BK4543","ret":0,"serverTime":1765153598726,"items":[{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"125.66","percent":"+5.85","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"346.26","percent":"+5.33","status":0},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"260.57","percent":"+5.30","status":0},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"237.22","percent":"+4.66","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"189.02","percent":"+3.55","status":0},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"390.24","percent":"+2.42","status":0},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"41.41","percent":"+2.25","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"181.76","percent":"+2.16","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"854.36","percent":"+1.85","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"673.42","percent":"+1.80","status":0},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"217.58","percent":"+1.52","status":0},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"34.69","percent":"+1.34","status":0},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"321.27","percent":"+1.15","status":0},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"200.77","percent":"+1.08","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"18.67","percent":"+1.03","status":0},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"158.70","percent":"+1.02","status":0},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"217.97","percent":"+0.92","status":0},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"98.91","percent":"+0.73","status":0},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"53.75","percent":"+0.69","status":0},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"466.76","percent":"+0.65","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"294.72","percent":"+0.61","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"141.31","percent":"+0.58","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"158.32","percent":"+0.56","status":0},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"137.39","percent":"+0.55","status":0},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"1214.46","percent":"+0.53","status":0},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"483.16","percent":"+0.48","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"15.21","percent":"+0.33","status":0},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"229.53","percent":"+0.18","status":0},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"43.23","percent":"+0.12","status":0},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"455.00","percent":"+0.10","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"128.59","percent":"+0.03","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"307.94","percent":"-0.02","status":1},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"138.91","percent":"-0.06","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"512.03","percent":"-0.21","status":1},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"337.66","percent":"-0.37","status":1},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"54.29","percent":"-0.39","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"107.72","percent":"-0.51","status":1},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"182.41","percent":"-0.53","status":1},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"268.00","percent":"-0.53","status":1},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1099.47","percent":"-0.96","status":1},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"106.20","percent":"-1.37","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"15.08","percent":"-1.57","status":1},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"283.94","percent":"-2.71","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"5.21","percent":"-5.10","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":31,"down":13}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1647,"list":[{"symbol":"TGL","nameCN":"Treasure Global Inc.","changeRate":2.764427,"change":18.682,"latestPrice":25.44,"close":25.44,"volume":25611654,"market":"US","high":29.39,"low":6.82,"preClose":6.758,"open":6.82,"turnoverRate":38.63519,"peRate":0,"amplitude":3.339746,"marketValue":21575664,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":780,"week52Low":5.23,"changeRate5Day":0.92145,"changeRate20Day":0.586826,"changeRate60Day":0.001575,"changeRateWTD":0.92145,"changeRateMTD":0.92145,"changeRateQTD":0.125664,"changeRateYTD":-0.856595,"amount":648470071.541016,"eps":-686.862366,"lyrEps":-7670.90548,"lyrPeRate":0,"pbRate":1.802071,"volumeRatio":166.540458,"roa":-0.325366,"roe":-2.691437,"changeRate5Min":0.045924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16864430.4,"shortable":3,"shares":848100,"floatShares":662910,"hourTrading":{"tag":"盘后","latestPrice":48.8,"preClose":25.44,"latestTime":"19:59 EST","volume":7058438,"amount":419318204.70463,"timestamp":1764982799369},"preHourTrading":{"tag":"盘前","latestPrice":7.5,"preClose":6.758,"latestTime":"09:25 EST","volume":250,"amount":1875,"timestamp":1764944737765},"postHourTrading":{"tag":"盘后","latestPrice":48.8,"preClose":25.44,"latestTime":"19:59 EST","volume":7058438,"amount":419318204.70463,"timestamp":1764982799369},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMX","nameCN":"Security Matters","changeRate":1.354468,"change":190.98,"latestPrice":331.98,"close":331.98,"volume":3906656,"market":"US","high":489.9999,"low":225,"preClose":141,"open":266.01,"turnoverRate":3.897691,"peRate":0,"amplitude":1.879432,"marketValue":348768892.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66187.27,"week52Low":3.12,"changeRate5Day":4.438729,"changeRate20Day":20.172194,"changeRate60Day":1.758881,"changeRateWTD":4.438729,"changeRateMTD":4.438729,"changeRateQTD":1.60771,"changeRateYTD":-0.992105,"amount":1255629616.083984,"eps":-79813.273438,"lyrEps":-77578.862,"lyrPeRate":0,"pbRate":256.259289,"volumeRatio":0.468994,"roa":-0.465943,"roe":-2.106535,"changeRate5Min":-0.033135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":332743554,"shortable":0,"shares":1050572,"floatShares":1002300,"hourTrading":{"tag":"盘后","latestPrice":256,"preClose":331.98,"latestTime":"19:59 EST","volume":110602,"amount":30573364.6251,"timestamp":1764982798500},"preHourTrading":{"tag":"盘前","latestPrice":269.96,"preClose":141,"latestTime":"09:29 EST","volume":273456,"amount":74343755.32704,"timestamp":1764944999258},"postHourTrading":{"tag":"盘后","latestPrice":256,"preClose":331.98,"latestTime":"19:59 EST","volume":110602,"amount":30573364.6251,"timestamp":1764982798500},"overnightTrading":{"tag":"夜盘","latestPrice":194.59,"preClose":141,"latestTime":"20251205 04:00 EST","volume":160055,"amount":31548580,"timestamp":1764925202379},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GURE","nameCN":"Gulf Resources, Inc.","changeRate":1.184,"change":4.44,"latestPrice":8.19,"close":8.19,"volume":8880759,"market":"US","high":11.83,"low":7.06,"preClose":3.75,"open":8.97,"turnoverRate":8.790481,"peRate":0,"amplitude":1.272,"marketValue":11162970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.7,"week52Low":2.04,"changeRate5Day":1.73,"changeRate20Day":0.76129,"changeRate60Day":0.198946,"changeRateWTD":1.73,"changeRateMTD":1.73,"changeRateQTD":0.463545,"changeRateYTD":0.443172,"amount":96776335.324162,"eps":-23.4422,"lyrEps":-54.94161,"lyrPeRate":0,"pbRate":0.103879,"volumeRatio":630.440209,"roa":-0.045966,"roe":-0.433745,"changeRate5Min":0.00121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8274111.3,"shortable":3,"shares":1363000,"floatShares":1010270,"hourTrading":{"tag":"盘后","latestPrice":7.11,"preClose":8.19,"latestTime":"19:59 EST","volume":276211,"amount":1997625.8644,"timestamp":1764982792733},"preHourTrading":{"tag":"盘前","latestPrice":8.9,"preClose":4.74,"latestTime":"09:29 EST","volume":1105174,"amount":15031250.5392,"timestamp":1764944999208},"postHourTrading":{"tag":"盘后","latestPrice":7.11,"preClose":8.19,"latestTime":"19:59 EST","volume":276211,"amount":1997625.8644,"timestamp":1764982792733},"impliedVol":1.5922,"impliedVolPercentile":0.4369},{"symbol":"WHLR","nameCN":"Wheeler Real Estate Investment","changeRate":0.978395,"change":3.17,"latestPrice":6.41,"close":6.41,"volume":88443737,"market":"US","high":6.85,"low":5.02,"preClose":3.24,"open":5.66,"turnoverRate":139.677412,"peRate":0.104465,"amplitude":0.564815,"marketValue":4424823,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9590,"week52Low":2.64,"changeRate5Day":1.195205,"changeRate20Day":0.511792,"changeRate60Day":-0.726068,"changeRateWTD":1.195205,"changeRateMTD":1.195205,"changeRateQTD":-0.488019,"changeRateYTD":-0.998641,"amount":533658157.365895,"eps":61.360046,"lyrEps":-23654.27,"lyrPeRate":0,"pbRate":-0.102956,"volumeRatio":141.717531,"roa":0.032018,"roe":0.577482,"changeRate5Min":0.038898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4058812,"shortable":3,"shares":690300,"floatShares":633200,"hourTrading":{"tag":"盘后","latestPrice":5.32,"preClose":6.41,"latestTime":"19:59 EST","volume":2331172,"amount":13258148.299,"timestamp":1764982796868},"preHourTrading":{"tag":"盘前","latestPrice":5.6,"preClose":3.24,"latestTime":"09:29 EST","volume":14199814,"amount":85630420.607404,"timestamp":1764944999999},"postHourTrading":{"tag":"盘后","latestPrice":5.32,"preClose":6.41,"latestTime":"19:59 EST","volume":2331172,"amount":13258148.299,"timestamp":1764982796868},"overnightTrading":{"tag":"夜盘","latestPrice":3.31,"preClose":3.24,"latestTime":"20251205 04:00 EST","volume":823,"amount":2648,"timestamp":1764925202279},"impliedVol":0,"impliedVolPercentile":0}]}}}