US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

3537

2389

Losers

Movers & Shakers

USDirexion Daily Semiconductors Bull 3x Shares

01:54:00

20.58%

Current 20.05%

Soaring

Top Concepts

China Concept Stocks+5.06%

18

29

United Microelectronics

UMC

23.74+9.08%

ASE Technology

ASX

40.13+7.17%

Taiwan Semiconductor Manufacturing

TSM

460.55+6.57%

Himax

HIMX

17.97+6.02%

Silicon Motion Technology

SIMO

325.13+5.86%

AI Concept+2.79%

33

11

Marvell Technology

MRVL

325.22+12.32%

Intel

INTC

134.92+11.41%

SUPER MICRO COMPUTER INC

SMCI

30.61+10.19%

Micron Technology

MU

1143.00+9.57%

KLA-Tencor

KLAC

258.08+8.10%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ADiTx Therapeutics US ADTX	0.0121	+175.00%	+0.0077	2.23B	29.54M	168.18%	9.87K	-6.92%	-99.14%	-99.95%	-99.99%
CDT Equity US CDT	1.34	+92.66%	+0.64	228.15M	322.98M	88.02%	6.49M	+86.08%	+8.54%	-89.19%	-95.83%
FreeCast US CAST	9.78	+89.81%	+4.63	98.23M	916.44M	98.06%	404.12M	+1417.86%	+603.24%	+191.79%	-70.38%
Linkers Industries limited US LNKS	2.93	+83.14%	+1.33	60.49M	178.39M	86.93%	4.71M	+69.38%	+68.41%	-66.32%	-96.33%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3537,"down":2389},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"SOXL","timeStamp":1781805240041,"latestPrice":281.98,"quoteChange":0.20576413238689817,"direction":1,"name":"Direxion Daily Semiconductors Bull 3x Shares","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0.2005,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"+5.06"},{"code":"BK4543","name":"AI Concept","percent":"+2.79"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1781806958541,"items":[{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"23.74","percent":"+9.08","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"40.13","percent":"+7.17","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"460.55","percent":"+6.57","status":0},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"17.97","percent":"+6.02","status":0},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"325.13","percent":"+5.86","status":0},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"18.48","percent":"+3.36","status":0},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"269.95","percent":"+2.77","status":0},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"15.36","percent":"+2.20","status":0},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"5.55","percent":"+1.93","status":0},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"13.63","percent":"+1.15","status":0},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"18.08","percent":"+0.92","status":0},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"121.96","percent":"+0.88","status":0},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.3332","percent":"+0.73","status":0},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.69","percent":"+0.60","status":0},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"19.29","percent":"+0.43","status":0},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"16.04","percent":"+0.22","status":0},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"8.70","percent":"+0.12","status":0},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"13.38","percent":"+0.04","status":0},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"17.17","percent":"-0.09","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"111.51","percent":"-0.09","status":1},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"5.04","percent":"-0.30","status":1},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"11.48","percent":"-0.35","status":1},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"1.03","percent":"-0.49","status":1},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"9.14","percent":"-0.60","status":1},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"42.96","percent":"-0.74","status":1},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"65.90","percent":"-0.78","status":1},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"79.06","percent":"-1.01","status":1},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"7.34","percent":"-1.15","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"106.16","percent":"-1.20","status":1},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"4.65","percent":"-1.27","status":1},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"45.15","percent":"-1.31","status":1},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"27.52","percent":"-1.42","status":1},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"21.90","percent":"-1.51","status":1},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"2.27","percent":"-1.52","status":1},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"7.83","percent":"-2.19","status":1},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"1.89","percent":"-2.33","status":1},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"42.50","percent":"-2.59","status":1},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"13.09","percent":"-2.60","status":1},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"13.20","percent":"-2.80","status":1},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"1.86","percent":"-2.88","status":1},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"5.42","percent":"-3.04","status":1},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"45.28","percent":"-3.09","status":1},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"14.01","percent":"-3.11","status":1},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"14.98","percent":"-3.51","status":1},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"9.94","percent":"-4.56","status":1},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"1.28","percent":"-5.19","status":1},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"30.98","percent":"-6.01","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":18,"down":29}},{"symbol":"BK4543","ret":0,"serverTime":1781806958545,"items":[{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"325.22","percent":"+12.32","status":0},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"134.92","percent":"+11.41","status":0},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"30.61","percent":"+10.19","status":0},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"1143.00","percent":"+9.57","status":0},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"258.08","percent":"+8.10","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"40.13","percent":"+7.17","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"460.55","percent":"+6.57","status":0},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"392.62","percent":"+4.93","status":0},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"427.47","percent":"+4.63","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"332.25","percent":"+4.62","status":0},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"533.28","percent":"+4.06","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"177.83","percent":"+4.03","status":0},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"72.11","percent":"+3.77","status":0},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"407.64","percent":"+3.75","status":0},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"613.67","percent":"+3.50","status":0},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"89.37","percent":"+3.40","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"423.29","percent":"+3.33","status":0},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"210.13","percent":"+2.68","status":0},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"85.30","percent":"+2.59","status":0},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1914.00","percent":"+2.47","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"168.82","percent":"+2.36","status":0},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"243.07","percent":"+2.35","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"427.91","percent":"+2.16","status":0},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"151.33","percent":"+1.56","status":0},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"425.29","percent":"+1.42","status":0},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"185.87","percent":"+1.27","status":0},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"368.20","percent":"+1.21","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"573.73","percent":"+1.08","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"10.34","percent":"+1.08","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"359.21","percent":"+0.61","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"95.93","percent":"+0.47","status":0},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"60.77","percent":"+0.15","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"196.49","percent":"+0.10","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"111.51","percent":"-0.09","status":1},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"378.52","percent":"-0.10","status":1},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"395.00","percent":"-0.35","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"679.94","percent":"-0.44","status":1},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"154.00","percent":"-0.66","status":1},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"456.58","percent":"-1.12","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"106.16","percent":"-1.20","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"10.10","percent":"-1.85","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"128.06","percent":"-1.97","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"1.42","percent":"-2.41","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"251.45","percent":"-4.16","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":33,"down":11}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2268,"list":[{"symbol":"ADTX","nameCN":"ADiTx Therapeutics","changeRate":1.75,"change":0.0077,"latestPrice":0.0121,"close":0.0121,"volume":2233751869,"market":"US","high":0.0175,"low":0.0101,"preClose":0.0044,"open":0.0155,"turnoverRate":2740.127415,"peRate":0,"amplitude":1.681818,"marketValue":9872.39,"askSize":9576,"bidSize":13183,"askPrice":0.0129,"bidPrice":0.0115,"week52High":53451.08,"week52Low":0.0041,"changeRate5Day":-0.069231,"changeRate20Day":-0.991357,"changeRate60Day":-0.999536,"changeRateWTD":-0.047244,"changeRateMTD":-0.896758,"changeRateQTD":-0.999542,"changeRateYTD":-0.999933,"amount":29537628.795375,"eps":-1380.762817,"lyrEps":-2828.061,"lyrPeRate":0,"pbRate":-0.000297,"volumeRatio":2.83532,"committee":0.158487,"roa":-0.507559,"roe":-6.991302,"changeRate5Min":-0.054687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9863.92,"shortable":0,"shares":815900,"floatShares":815200,"preHourTrading":{"tag":"盘前","latestPrice":0.0164,"preClose":0.0044,"latestTime":"09:29 EDT","volume":894964154,"amount":11330980.060246,"timestamp":1781789399955,"change":0.012,"changeRate":2.727272727272727},"postHourTrading":{"tag":"盘后","latestPrice":0.0064,"preClose":0.0044,"latestTime":"19:59 EDT","volume":408084650,"amount":2418078.92328,"timestamp":1781740799778,"change":0.002,"changeRate":0.45454545454545453},"overnightTrading":{"tag":"夜盘","latestPrice":0.00800000037997961,"preClose":0.004399999976158142,"latestTime":"20260618 04:00 EDT","volume":208647910,"amount":1550084,"timestamp":1781769602129,"change":0.0036000004038214684,"changeRate":0.8181819143928285},"impliedVol":6.3423,"impliedVolPercentile":0},{"symbol":"CDT","nameCN":"CDT Equity","changeRate":0.926551,"change":0.6421,"latestPrice":1.3351,"close":1.3351,"volume":228151004,"market":"US","high":1.8,"low":1.19,"preClose":0.693,"open":1.3497,"turnoverRate":48.512833,"peRate":0,"amplitude":0.880231,"marketValue":6486449.84,"askSize":160,"bidSize":45,"askPrice":1.34,"bidPrice":1.33,"week52High":610,"week52Low":0.6705,"changeRate5Day":0.860767,"changeRate20Day":0.085447,"changeRate60Day":-0.891851,"changeRateWTD":0.918247,"changeRateMTD":0.28375,"changeRateQTD":-0.738216,"changeRateYTD":-0.958278,"amount":322978870.57899,"eps":-1177.897949,"lyrEps":-61592.2222,"lyrPeRate":0,"pbRate":-0.904665,"volumeRatio":2972.497398,"committee":-0.560976,"roa":-3.449532,"roe":0,"changeRate5Min":-0.021905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6278841.79,"shortable":0,"shares":4858400,"floatShares":4702900,"preHourTrading":{"tag":"盘前","latestPrice":1.34,"preClose":0.693,"latestTime":"09:29 EDT","volume":44677503,"amount":68038364.074883,"timestamp":1781789399999,"change":0.6470000000000001,"changeRate":0.9336219336219339},"postHourTrading":{"tag":"盘后","latestPrice":0.7125,"preClose":0.693,"latestTime":"19:58 EDT","volume":6320,"amount":4405.4935,"timestamp":1781740687149,"change":0.019500000000000073,"changeRate":0.028138528138528247},"overnightTrading":{"tag":"夜盘","latestPrice":0.7099999785423279,"preClose":0.6930000185966492,"latestTime":"20260618 04:00 EDT","volume":206,"amount":146,"timestamp":1781769601976,"change":0.01699995994567871,"changeRate":0.024530966074292844},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAST","nameCN":"FreeCast","changeRate":0.898058,"change":4.625,"latestPrice":9.775,"close":9.775,"volume":98225034,"market":"US","high":12.2,"low":7.15,"preClose":5.15,"open":11.723,"turnoverRate":6.093969,"peRate":0,"amplitude":0.980583,"marketValue":404116231.85,"askSize":226,"bidSize":50,"askPrice":9.84,"bidPrice":9.82,"week52High":33,"week52Low":0.5003,"changeRate5Day":14.178571,"changeRate20Day":6.032374,"changeRate60Day":1.91791,"changeRateWTD":5.306452,"changeRateMTD":10.791315,"changeRateQTD":1.191704,"changeRateYTD":-0.703788,"amount":916441995.268021,"eps":-0.329843,"lyrEps":-0.35722,"lyrPeRate":0,"pbRate":-57.758664,"volumeRatio":1.60574,"committee":0.996117,"roa":-7.279146,"roe":0,"changeRate5Min":0.041556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157557360,"shortable":3,"shares":41341814,"floatShares":16118400,"preHourTrading":{"tag":"盘前","latestPrice":11.8792,"preClose":5.15,"latestTime":"09:29 EDT","volume":21250616,"amount":250345601.866848,"timestamp":1781789399964,"change":6.7292000000000005,"changeRate":1.3066407766990291},"postHourTrading":{"tag":"盘后","latestPrice":4.6101,"preClose":5.15,"latestTime":"19:59 EDT","volume":311764,"amount":1468238.5311,"timestamp":1781740778685,"change":-0.5399000000000003,"changeRate":-0.10483495145631072},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LNKS","nameCN":"Linkers Industries limited","changeRate":0.831437,"change":1.3303,"latestPrice":2.9303,"close":2.9303,"volume":60494082,"market":"US","high":3.55,"low":2.1591,"preClose":1.6,"open":2.98,"turnoverRate":37.653176,"peRate":0,"amplitude":0.869312,"marketValue":4707858.0739,"askSize":10,"bidSize":55,"askPrice":2.95,"bidPrice":2.93,"week52High":420,"week52Low":1.14,"changeRate5Day":0.693815,"changeRate20Day":0.68408,"changeRate60Day":-0.663184,"changeRateWTD":0.866433,"changeRateMTD":0.68408,"changeRateQTD":-0.507513,"changeRateYTD":-0.963314,"amount":178386872.510518,"eps":-29.68585,"lyrEps":-23.464,"lyrPeRate":0,"pbRate":0.135932,"volumeRatio":33.552345,"committee":0.692308,"roa":-0.083164,"roe":-0.165615,"changeRate5Min":-0.078029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4707858.0739,"shortable":0,"shares":1606613,"floatShares":1606613,"preHourTrading":{"tag":"盘前","latestPrice":2.9801,"preClose":1.6,"latestTime":"09:29 EDT","volume":12476097,"amount":44054911.283894,"timestamp":1781789399945,"change":1.3801,"changeRate":0.8625625},"postHourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":1.6,"latestTime":"19:59 EDT","volume":9059389,"amount":19720332.43495,"timestamp":1781740799216,"change":0.52,"changeRate":0.325},"overnightTrading":{"tag":"夜盘","latestPrice":2.440000057220459,"preClose":1.600000023841858,"latestTime":"20260618 04:00 EDT","volume":837656,"amount":1942330,"timestamp":1781769602127,"change":0.8400000333786011,"changeRate":0.5250000130385158},"impliedVol":0,"impliedVolPercentile":0}]}}}