US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

4430

1593

Losers

Movers & Shakers

USBigBear.ai Holdings

03:59:00

25.48%

Current 25.12%

Soaring

Top Concepts

China Concept Stocks+4.13%

46

2

New Oriental Education & Technology

EDU

55.50+13.15%

Kingsoft Cloud Holdings Ltd

KC

12.77+7.13%

Canaan Inc.

CAN

0.6495+6.70%

Tuya Inc.

TUYA

2.44+6.09%

Qifu Technology

QFIN

45.80+6.07%

AI Concept+2.02%

43

2

Veritone Inc.

VERI

1.36+11.48%

Advanced Micro Devices

AMD

138.43+6.83%

Intel

INTC

22.55+6.42%

Marvell Technology

MRVL

75.21+6.26%

Vertiv Holdings LLC

VRT

122.32+4.96%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Nektar Therapeutics US NKTR	24.45	+156.29%	+14.91	37.17M	821.54M	116.56%	303.35M	+164.32%	+149.20%	+115.10%	+75.27%
OneMedNet US ONMD	0.6822	+100.65%	+0.3422	495.97M	350.08M	118.29%	20.86M	+76.32%	+66.80%	+18.44%	-49.84%
Youxin Technology Ltd US YAAS	5.58	+95.45%	+2.73	22.94M	127.30M	136.60%	187.21M	+86.62%	+230.16%	+131.15%	+38.59%
Surf Air Mobility Inc. US SRFM	3.60	+88.48%	+1.69	79.89M	287.80M	127.75%	69.42M	+83.67%	+39.00%	+3.75%	-33.21%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":4430,"down":1593},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"BBAI","timeStamp":1750795140001,"latestPrice":5.245,"quoteChange":0.25478468899521545,"direction":1,"name":"BigBear.ai Holdings","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0.2512,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"+4.13"},{"code":"BK4543","name":"AI Concept","percent":"+2.02"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1750822057452,"items":[{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"55.50","percent":"+13.15","status":0},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"12.77","percent":"+7.13","status":0},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.6495","percent":"+6.70","status":0},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"2.44","percent":"+6.09","status":0},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"45.80","percent":"+6.07","status":0},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"12.54","percent":"+5.73","status":0},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"9.81","percent":"+5.71","status":0},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"9.28","percent":"+5.57","status":0},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"28.96","percent":"+5.16","status":0},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"107.16","percent":"+5.11","status":0},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"10.61","percent":"+4.74","status":0},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"1.78","percent":"+4.71","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"220.09","percent":"+4.65","status":0},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.83","percent":"+4.57","status":0},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"11.01","percent":"+4.36","status":0},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"37.58","percent":"+4.36","status":0},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"20.70","percent":"+3.97","status":0},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"266.80","percent":"+3.61","status":0},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"19.85","percent":"+3.55","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"117.01","percent":"+3.47","status":0},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"72.32","percent":"+3.28","status":0},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"7.89","percent":"+3.22","status":0},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"32.58","percent":"+3.13","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"10.60","percent":"+3.11","status":0},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"6.84","percent":"+3.01","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"86.68","percent":"+2.91","status":0},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"134.05","percent":"+2.85","status":0},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"50.53","percent":"+2.75","status":0},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"8.63","percent":"+2.74","status":0},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"15.03","percent":"+2.73","status":0},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"26.11","percent":"+2.67","status":0},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.16","percent":"+2.37","status":0},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"18.09","percent":"+2.32","status":0},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"58.89","percent":"+2.22","status":0},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"18.76","percent":"+2.18","status":0},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"14.33","percent":"+2.07","status":0},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"3.50","percent":"+2.04","status":0},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"18.45","percent":"+1.99","status":0},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"28.53","percent":"+1.60","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"17.61","percent":"+1.44","status":0},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"20.44","percent":"+1.29","status":0},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"8.13","percent":"+1.25","status":0},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"2.82","percent":"+1.08","status":0},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"3.76","percent":"+1.08","status":0},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"44.40","percent":"+1.00","status":0},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"34.55","percent":"+0.99","status":0},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"28.13","percent":"-0.50","status":1},{"market":"US","symbol":"IMAB","name":"I-MAB","lastPrice":"2.37","percent":"-3.66","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":46,"down":2}},{"symbol":"BK4543","ret":0,"serverTime":1750822057451,"items":[{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"1.36","percent":"+11.48","status":0},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"138.43","percent":"+6.83","status":0},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"22.55","percent":"+6.42","status":0},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"75.21","percent":"+6.26","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"122.32","percent":"+4.96","status":0},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"180.18","percent":"+4.78","status":0},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"127.91","percent":"+4.78","status":0},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"42.84","percent":"+4.77","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"156.41","percent":"+4.74","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"220.09","percent":"+4.65","status":0},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"95.63","percent":"+4.39","status":0},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"813.36","percent":"+4.31","status":0},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"215.27","percent":"+3.98","status":0},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"263.77","percent":"+3.94","status":0},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"889.03","percent":"+3.82","status":0},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"90.39","percent":"+3.47","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"117.01","percent":"+3.47","status":0},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"20.96","percent":"+3.46","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"94.97","percent":"+3.28","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"24.17","percent":"+3.25","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"10.60","percent":"+3.11","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"343.26","percent":"+3.10","status":0},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"271.17","percent":"+2.95","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"86.68","percent":"+2.91","status":0},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"147.90","percent":"+2.59","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"143.23","percent":"+2.37","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"12.51","percent":"+2.29","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"72.34","percent":"+2.25","status":0},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"120.59","percent":"+2.18","status":0},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"212.77","percent":"+2.06","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"712.20","percent":"+1.96","status":0},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"478.98","percent":"+1.70","status":0},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"165.21","percent":"+1.63","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"996.32","percent":"+1.62","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"293.79","percent":"+1.59","status":0},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"130.73","percent":"+1.02","status":0},{"market":"US","symbol":"ANSS","name":"Ansys","lastPrice":"338.27","percent":"+0.98","status":0},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"166.77","percent":"+0.96","status":0},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"72.46","percent":"+0.95","status":0},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"490.11","percent":"+0.85","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"382.34","percent":"+0.58","status":0},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"70.67","percent":"+0.50","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"248.75","percent":"+0.38","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"485.38","percent":"-1.31","status":1},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"340.47","percent":"-2.35","status":1}],"page":0,"totalPage":1,"totalCount":45,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":43,"down":2}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2257,"list":[{"symbol":"NKTR","nameCN":"Nektar Therapeutics","changeRate":1.562893,"change":14.91,"latestPrice":24.45,"close":24.45,"volume":37172732,"market":"US","high":27.68,"low":16.56,"preClose":9.54,"open":19.92,"turnoverRate":3.038476,"peRate":0,"amplitude":1.165618,"marketValue":303348998.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.68,"week52Low":6.48,"changeRate5Day":1.643243,"changeRate20Day":1.491974,"changeRate60Day":1.150963,"changeRateWTD":1.87309,"changeRateMTD":1.249827,"changeRateQTD":1.397059,"changeRateYTD":0.752688,"amount":821542490.461556,"eps":-9.516269,"lyrEps":-8.676482,"lyrPeRate":0,"pbRate":22.081016,"volumeRatio":51.3371,"roa":-0.267978,"roe":-1.89459,"changeRate5Min":-0.040424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299121422.25,"shortable":3,"shares":12406912,"floatShares":12234005,"hourTrading":{"tag":"盘后","latestPrice":26.1,"preClose":24.45,"latestTime":"19:59 EDT","volume":812645,"amount":20777627.112,"timestamp":1750809598927},"preHourTrading":{"tag":"盘前","latestPrice":19.93,"preClose":9.54,"latestTime":"09:29 EDT","volume":2396193,"amount":53960356.594179,"timestamp":1750771799998},"postHourTrading":{"tag":"盘后","latestPrice":26.1,"preClose":24.45,"latestTime":"19:59 EDT","volume":812645,"amount":20777627.112,"timestamp":1750809598927},"overnightTrading":{"tag":"夜盘","latestPrice":26.200000762939453,"preClose":24.450000762939453,"latestTime":"20250624 23:19 EDT","volume":1703,"amount":44140,"timestamp":1750821566525},"impliedVol":0.8765,"impliedVolPercentile":0.3133},{"symbol":"ONMD","nameCN":"OneMedNet","changeRate":1.006471,"change":0.3422,"latestPrice":0.6822,"close":0.6822,"volume":495972953,"market":"US","high":0.91,"low":0.5078,"preClose":0.34,"open":0.61,"turnoverRate":43.979624,"peRate":0,"amplitude":1.182941,"marketValue":20856785.3082,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.3,"changeRate5Day":0.763246,"changeRate20Day":0.667971,"changeRate60Day":0.184375,"changeRateWTD":0.900808,"changeRateMTD":0.7055,"changeRateQTD":0.263333,"changeRateYTD":-0.498382,"amount":350081033.314648,"eps":-0.326684,"lyrEps":-0.360764,"lyrPeRate":0,"pbRate":-1.260229,"volumeRatio":2188.101167,"roa":-4.899274,"roe":0,"changeRate5Min":-0.019264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7693397.937,"shortable":0,"shares":30572831,"floatShares":11277335,"hourTrading":{"tag":"盘后","latestPrice":0.6551,"preClose":0.6822,"latestTime":"19:59 EDT","volume":3665945,"amount":2310457.815901,"timestamp":1750809598608},"preHourTrading":{"tag":"盘前","latestPrice":0.6101,"preClose":0.34,"latestTime":"09:29 EDT","volume":28084699,"amount":17065767.328878,"timestamp":1750771799015},"postHourTrading":{"tag":"盘后","latestPrice":0.6551,"preClose":0.6822,"latestTime":"19:59 EDT","volume":3665945,"amount":2310457.815901,"timestamp":1750809598608},"overnightTrading":{"tag":"夜盘","latestPrice":0.6499999761581421,"preClose":0.682200014591217,"latestTime":"20250624 23:02 EDT","volume":962,"amount":565,"timestamp":1750820549738},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YAAS","nameCN":"Youxin Technology Ltd","changeRate":0.954466,"change":2.725,"latestPrice":5.58,"close":5.58,"volume":22941697,"market":"US","high":6.74,"low":2.84,"preClose":2.855,"open":2.9,"turnoverRate":5.912492,"peRate":0,"amplitude":1.366025,"marketValue":187209000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.74,"week52Low":1.58,"changeRate5Day":0.866221,"changeRate20Day":2.30158,"changeRate60Day":1.311516,"changeRateWTD":0.841584,"changeRateMTD":1.936842,"changeRateQTD":1.45815,"changeRateYTD":0.385853,"amount":127298800.605437,"eps":-0.040869,"lyrEps":-0.040869,"lyrPeRate":0,"pbRate":-68.972466,"volumeRatio":237.562022,"roa":-0.879667,"roe":0,"changeRate5Min":-0.1072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21651560.64,"shortable":3,"shares":33550000,"floatShares":3880208,"hourTrading":{"tag":"盘后","latestPrice":5.6,"preClose":5.58,"latestTime":"19:59 EDT","volume":343922,"amount":1833944.8685,"timestamp":1750809596959},"postHourTrading":{"tag":"盘后","latestPrice":5.6,"preClose":5.58,"latestTime":"19:59 EDT","volume":343922,"amount":1833944.8685,"timestamp":1750809596959},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SRFM","nameCN":"Surf Air Mobility Inc.","changeRate":0.884817,"change":1.69,"latestPrice":3.6,"close":3.6,"volume":79889409,"market":"US","high":4.54,"low":2.1,"preClose":1.91,"open":2.3,"turnoverRate":7.168772,"peRate":0,"amplitude":1.277487,"marketValue":69421680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.72,"week52Low":0.9,"changeRate5Day":0.836735,"changeRate20Day":0.389961,"changeRate60Day":0.037464,"changeRateWTD":0.875,"changeRateMTD":0.545064,"changeRateQTD":0.348315,"changeRateYTD":-0.332096,"amount":287799707.210142,"eps":-3.923909,"lyrEps":-5.80217,"lyrPeRate":0,"pbRate":-0.51182,"volumeRatio":113.875217,"roa":-0.258999,"roe":0,"changeRate5Min":-0.006897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40118709.6,"shortable":3,"shares":19283800,"floatShares":11144086,"hourTrading":{"tag":"盘后","latestPrice":4.11,"preClose":3.6,"latestTime":"19:59 EDT","volume":5436539,"amount":20801022.8596,"timestamp":1750809599710},"preHourTrading":{"tag":"盘前","latestPrice":2.3,"preClose":1.92,"latestTime":"09:29 EDT","volume":577382,"amount":1288973.154823,"timestamp":1750771798082},"postHourTrading":{"tag":"盘后","latestPrice":4.11,"preClose":3.6,"latestTime":"19:59 EDT","volume":5436539,"amount":20801022.8596,"timestamp":1750809599710},"overnightTrading":{"tag":"夜盘","latestPrice":4.15,"preClose":3.6,"latestTime":"20250624 23:27 EDT","volume":26329,"amount":104969,"timestamp":1750822055746},"impliedVol":0,"impliedVolPercentile":0}]}}}