US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

1973

4064

Losers

Movers & Shakers

USCoreWeave, Inc.

03:08:00

-14.02%

Current -11.91%

Plummet

Top Concepts

China Concept Stocks-2.25%

9

39

Kanzhun Limited

BZ

16.74+2.26%

KE Holdings Inc.

BEKE

18.07+1.35%

H World Group

HTHT

46.50+1.22%

MindForge Inc.

MF

11.00+1.10%

Yum China Holdings, Inc.

YUMC

45.12+1.01%

AI Concept-2.80%

3

41

GE Aerospace

GE

313.83+0.59%

Carrier Global Corporation

CARR

55.00+0.07%

Fortive

FTV

57.79+0.02%

Emerson

EMR

161.47-0.42%

IBM

IBM

232.14-0.85%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Exascale Labs Holdings Inc. US XLAB	2.35	+72.79%	+0.99	171.62M	429.10M	153.67%	151.19M	+141.30%	-19.80%	-77.32%	-76.57%
ATA Creativity Global US AACG	0.9543	+50.76%	+0.3213	300.25K	216.08K	55.97%	65.34M	+39.11%	+13.61%	+7.53%	+20.75%
Lianhe Sowell International Group Ltd US LHSW	0.7000	+46.66%	+0.2227	27.47M	16.39M	53.13%	9.45M	+34.64%	+62.75%	-72.66%	-91.43%
HOUSE OF DOGE INC US HODO	0.0928	+37.48%	+0.0253	568.80M	60.51M	64.15%	8.27M	-16.70%	-45.41%	-92.27%	-96.43%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/quote/us"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":1973,"down":4064},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"CRWV","timeStamp":1792177680118,"latestPrice":59.9226,"quoteChange":-0.140154972018941,"direction":0,"name":"CoreWeave, Inc.","activeName":"Plummet","secType":"STK","market":"US","brief":"Some important thing  must have happened","currQuoteChange":-0.1191,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"-2.25"},{"code":"BK4543","name":"AI Concept","percent":"-2.80"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1792350866849,"items":[{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"16.74","percent":"+2.26","status":0},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"18.07","percent":"+1.35","status":0},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"46.50","percent":"+1.22","status":0},{"market":"US","symbol":"MF","name":"MindForge Inc.","lastPrice":"11.00","percent":"+1.10","status":0},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"45.12","percent":"+1.01","status":0},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"60.88","percent":"+0.88","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"20.17","percent":"+0.75","status":0},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.68","percent":"+0.60","status":0},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"40.01","percent":"+0.20","status":0},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"8.63","percent":"-0.23","status":1},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"1.70","percent":"-0.58","status":1},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"82.61","percent":"-0.66","status":1},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"8.75","percent":"-0.79","status":1},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"126.06","percent":"-0.83","status":1},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"6.49","percent":"-0.92","status":1},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"11.34","percent":"-1.05","status":1},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"20.15","percent":"-1.08","status":1},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"12.30","percent":"-1.13","status":1},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"369.06","percent":"-1.34","status":1},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"23.19","percent":"-1.36","status":1},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"27.01","percent":"-1.39","status":1},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"4.69","percent":"-1.68","status":1},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"0.8682","percent":"-1.73","status":1},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"80.97","percent":"-1.76","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"109.11","percent":"-1.82","status":1},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"3.43","percent":"-2.00","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"412.61","percent":"-2.28","status":1},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"12.86","percent":"-2.35","status":1},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"14.07","percent":"-2.49","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"5.67","percent":"-2.58","status":1},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"8.12","percent":"-2.87","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"80.14","percent":"-2.93","status":1},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"0.9512","percent":"-3.19","status":1},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"211.30","percent":"-3.25","status":1},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"1.65","percent":"-3.51","status":1},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"11.65","percent":"-3.80","status":1},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"4.15","percent":"-3.94","status":1},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"10.23","percent":"-3.94","status":1},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"9.23","percent":"-4.15","status":1},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"8.47","percent":"-4.19","status":1},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"12.00","percent":"-4.31","status":1},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"2.21","percent":"-4.33","status":1},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"19.82","percent":"-5.26","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"39.53","percent":"-5.63","status":1},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"4.05","percent":"-6.03","status":1},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"9.81","percent":"-7.19","status":1},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.2315","percent":"-8.17","status":1},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"23.08","percent":"-8.85","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":9,"down":39}},{"symbol":"BK4543","ret":0,"serverTime":1792350866848,"items":[{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"313.83","percent":"+0.59","status":0},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"55.00","percent":"+0.07","status":0},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"57.79","percent":"+0.02","status":0},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"161.47","percent":"-0.42","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"232.14","percent":"-0.85","status":1},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1641.52","percent":"-0.96","status":1},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"214.13","percent":"-1.43","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"109.11","percent":"-1.82","status":1},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"250.00","percent":"-1.87","status":1},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"529.05","percent":"-1.93","status":1},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"354.72","percent":"-2.13","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"412.61","percent":"-2.28","status":1},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"112.17","percent":"-2.39","status":1},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"240.70","percent":"-2.45","status":1},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"340.59","percent":"-2.47","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"142.03","percent":"-2.54","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"245.20","percent":"-2.57","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"0.5398","percent":"-2.70","status":1},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"391.25","percent":"-2.79","status":1},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"454.63","percent":"-2.88","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"80.14","percent":"-2.93","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"709.33","percent":"-3.72","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"206.42","percent":"-3.88","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"141.97","percent":"-4.44","status":1},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"328.75","percent":"-4.52","status":1},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"451.71","percent":"-4.58","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"176.98","percent":"-4.63","status":1},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"128.23","percent":"-4.64","status":1},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"409.29","percent":"-4.82","status":1},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"263.94","percent":"-4.87","status":1},{"market":"US","symbol":"KLAC","name":"KLA Corporation","lastPrice":"165.74","percent":"-5.00","status":1},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"41.82","percent":"-5.06","status":1},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"325.00","percent":"-5.31","status":1},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"227.83","percent":"-5.56","status":1},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"878.84","percent":"-5.63","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"39.53","percent":"-5.63","status":1},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"89.85","percent":"-5.79","status":1},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"528.75","percent":"-5.95","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"12.85","percent":"-6.27","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"11.32","percent":"-6.91","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"227.80","percent":"-6.94","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"227.39","percent":"-7.02","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"186.03","percent":"-7.22","status":1},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"31.63","percent":"-9.86","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":3,"down":41}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1312,"list":[{"symbol":"XLAB","nameCN":"Exascale Labs Holdings Inc.","changeRate":0.727941,"change":0.99,"latestPrice":2.35,"close":2.35,"volume":171624609,"market":"US","high":3.8399,"low":1.75,"preClose":1.36,"open":1.845,"turnoverRate":8.242228,"peRate":11.142722,"amplitude":1.536691,"marketValue":151186777.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.17,"week52Low":0.7777,"changeRate5Day":1.412979,"changeRate20Day":-0.197952,"changeRate60Day":-0.773166,"changeRateWTD":1.412979,"changeRateMTD":0.27027,"changeRateQTD":0.27027,"changeRateYTD":-0.765703,"amount":429103177.528334,"eps":0.2109,"lyrEps":0.385973,"lyrPeRate":6.088509,"pbRate":-6.009306,"volumeRatio":52.469931,"roa":-0.427119,"roe":0,"changeRate5Min":-0.022869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48933110,"shortable":0,"shares":64334799,"floatShares":20822600,"hourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.35,"latestTime":"19:59 EDT","volume":5285575,"amount":12040997.8268,"timestamp":1792195199354,"change":-0.20999999999999996,"changeRate":-0.08936170212765955},"preHourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":1.36,"latestTime":"09:29 EDT","volume":11593334,"amount":19813567.764032,"timestamp":1792157399999,"change":0.49,"changeRate":0.36029411764705876},"postHourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.35,"latestTime":"19:59 EDT","volume":5285575,"amount":12040997.8268,"timestamp":1792195199354,"change":-0.20999999999999996,"changeRate":-0.08936170212765955},"overnightTrading":{"tag":"夜盘","latestPrice":1.590000033378601,"preClose":1.3600000143051147,"latestTime":"20261016 04:00 EDT","volume":440930,"amount":653220,"timestamp":1792137602206,"change":0.23000001907348633,"changeRate":0.16911765930458736},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACG","nameCN":"ATA Creativity Global","changeRate":0.507583,"change":0.3213,"latestPrice":0.9543,"close":0.9543,"volume":300245,"market":"US","high":0.9543,"low":0.6,"preClose":0.633,"open":0.6647,"turnoverRate":0.009433,"peRate":0,"amplitude":0.559716,"marketValue":65335214.286,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":0.6,"changeRate5Day":0.391108,"changeRate20Day":0.136071,"changeRate60Day":0.075268,"changeRateWTD":0.391108,"changeRateMTD":0.192875,"changeRateQTD":0.192875,"changeRateYTD":0.207516,"amount":216081.362952,"eps":-0.217317,"lyrEps":-0.217317,"lyrPeRate":0,"pbRate":2.038722,"volumeRatio":53.028081,"roa":-0.043633,"roe":-0.860842,"changeRate5Min":0.530799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30375272.6157,"shortable":3,"shares":68464020,"floatShares":31829899,"hourTrading":{"tag":"盘后","latestPrice":0.7104,"preClose":0.9543,"latestTime":"19:51 EDT","volume":26937,"amount":19327.6444,"timestamp":1792194691660,"change":-0.2439,"changeRate":-0.255580006287331},"preHourTrading":{"tag":"盘前","latestPrice":0.61,"preClose":0.633,"latestTime":"08:57 EDT","volume":408,"amount":283.763918,"timestamp":1792155433271,"change":-0.02300000000000002,"changeRate":-0.03633491311216433},"postHourTrading":{"tag":"盘后","latestPrice":0.7104,"preClose":0.9543,"latestTime":"19:51 EDT","volume":26937,"amount":19327.6444,"timestamp":1792194691660,"change":-0.2439,"changeRate":-0.255580006287331},"overnightTrading":{"tag":"夜盘","latestPrice":0.9542999863624573,"preClose":0.9542999863624573,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LHSW","nameCN":"Lianhe Sowell International Group Ltd","changeRate":0.466583,"change":0.2227,"latestPrice":0.7,"close":0.7,"volume":27473384,"market":"US","high":0.7,"low":0.4464,"preClose":0.4773,"open":0.4464,"turnoverRate":2.419454,"peRate":0,"amplitude":0.531322,"marketValue":9445566.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36,"week52Low":0.3815,"changeRate5Day":0.346413,"changeRate20Day":0.627528,"changeRate60Day":-0.726563,"changeRateWTD":0.346413,"changeRateMTD":0.366921,"changeRateQTD":0.366921,"changeRateYTD":-0.914316,"amount":16393578.186554,"eps":-1.739536,"lyrEps":0.999888,"lyrPeRate":0.700078,"pbRate":0.680965,"volumeRatio":5.28986,"roa":-0.118947,"roe":-0.440977,"changeRate5Min":0.049003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7948640,"shortable":3,"shares":13493666,"floatShares":11355200,"hourTrading":{"tag":"盘后","latestPrice":0.6311,"preClose":0.7,"latestTime":"19:59 EDT","volume":1811020,"amount":1190741.709114,"timestamp":1792195198744,"change":-0.06889999999999996,"changeRate":-0.09842857142857138},"preHourTrading":{"tag":"盘前","latestPrice":0.4588,"preClose":0.4773,"latestTime":"09:24 EDT","volume":44682,"amount":20278.864486,"timestamp":1792157048040,"change":-0.018500000000000016,"changeRate":-0.038759689922480654},"postHourTrading":{"tag":"盘后","latestPrice":0.6311,"preClose":0.7,"latestTime":"19:59 EDT","volume":1811020,"amount":1190741.709114,"timestamp":1792195198744,"change":-0.06889999999999996,"changeRate":-0.09842857142857138},"overnightTrading":{"tag":"夜盘","latestPrice":0.4440999925136566,"preClose":0.4772999882698059,"latestTime":"20261016 04:00 EDT","volume":25981,"amount":11793,"timestamp":1792137602181,"change":-0.03319999575614929,"changeRate":-0.06955792284114232},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HODO","nameCN":"HOUSE OF DOGE INC","changeRate":0.374815,"change":0.0253,"latestPrice":0.0928,"close":0.0928,"volume":568795679,"market":"US","high":0.119,"low":0.0757,"preClose":0.0675,"open":0.09,"turnoverRate":8.669473,"peRate":0,"amplitude":0.641481,"marketValue":8273398.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8099,"week52Low":0.0525,"changeRate5Day":-0.166966,"changeRate20Day":-0.454118,"changeRate60Day":-0.922667,"changeRateWTD":-0.166966,"changeRateMTD":-0.42,"changeRateQTD":-0.42,"changeRateYTD":-0.964308,"amount":60505200.396154,"eps":-5.774,"lyrEps":-38.608788,"lyrPeRate":0,"pbRate":0.98728,"volumeRatio":28.930329,"roa":0,"roe":0,"changeRate5Min":0.082847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6088517.8912,"shortable":0,"shares":89153000,"floatShares":65609029,"hourTrading":{"tag":"盘后","latestPrice":0.0825,"preClose":0.0928,"latestTime":"19:59 EDT","volume":8730706,"amount":782567.002401,"timestamp":1792195191609,"change":-0.01029999999999999,"changeRate":-0.11099137931034472},"preHourTrading":{"tag":"盘前","latestPrice":0.0871,"preClose":0.0675,"latestTime":"09:29 EDT","volume":117349581,"amount":13522736.251288,"timestamp":1792157397187,"change":0.019599999999999992,"changeRate":0.2903703703703702},"postHourTrading":{"tag":"盘后","latestPrice":0.0825,"preClose":0.0928,"latestTime":"19:59 EDT","volume":8730706,"amount":782567.002401,"timestamp":1792195191609,"change":-0.01029999999999999,"changeRate":-0.11099137931034472},"overnightTrading":{"tag":"夜盘","latestPrice":0.09459999948740005,"preClose":0.06750000268220901,"latestTime":"20261016 04:00 EDT","volume":1078051,"amount":96946,"timestamp":1792137602204,"change":0.02709999680519104,"changeRate":0.4014814181975402},"impliedVol":0,"impliedVolPercentile":0}]}}}