US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

1882

4047

Losers

Movers & Shakers

21:32:00

-26.60%

Current -17.63%

Plummet

Top Concepts

China Concept Stocks+0.55%

29

19

NetEase

NTES

121.75+5.49%

Huya Inc.

HUYA

2.41+4.57%

Zai Lab Ltd

ZLAB

26.06+4.30%

Kanzhun Limited

BZ

14.16+4.08%

KE Holdings Inc.

BEKE

16.96+3.83%

AI Concept-0.55%

7

37

NVIDIA

NVDA

231.76+2.97%

CrowdStrike Holdings, Inc.

CRWD

259.44+2.90%

ASML Holding NV

ASML

1770.86+1.54%

Emerson

EMR

159.61+0.87%

Taiwan Semiconductor Manufacturing

TSM

453.15+0.56%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Knorex Ltd. US KNRX	1.22	+301.32%	+0.92	177.35M	167.92M	394.87%	37.12M	+302.64%	+197.63%	+185.65%	-21.79%
Kodiak Sciences Inc. US KOD	88.28	+172.89%	+55.93	25.79M	2.04B	90.23%	5.52B	+172.30%	+134.04%	+129.06%	+215.74%
VOLATO GROUP INC US SOAR	0.3773	+110.20%	+0.1978	764.96M	298.19M	85.01%	20.24M	+99.84%	+73.95%	+118.72%	-41.05%
Enigmatig Limited US EGG	4.42	+57.68%	+1.62	3.89M	17.49M	115.61%	123.65M	+54.92%	+55.46%	-33.61%	-15.90%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/quote/us"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":1882,"down":4047},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"MDB","timeStamp":1790602320006,"latestPrice":301.2599,"quoteChange":-0.2660074554137023,"direction":0,"name":"MongoDB Inc.","activeName":"Plummet","secType":"STK","market":"US","brief":"Some important thing  must have happened","currQuoteChange":-0.1763,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"+0.55"},{"code":"BK4543","name":"AI Concept","percent":"-0.55"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1790612771798,"items":[{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"121.75","percent":"+5.49","status":0},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"2.41","percent":"+4.57","status":0},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"26.06","percent":"+4.30","status":0},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"14.16","percent":"+4.08","status":0},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"16.96","percent":"+3.83","status":0},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"43.22","percent":"+2.90","status":0},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"1.26","percent":"+2.63","status":0},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"11.80","percent":"+2.57","status":0},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"15.20","percent":"+2.05","status":0},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"1.72","percent":"+1.72","status":0},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"40.05","percent":"+1.56","status":0},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"41.09","percent":"+1.53","status":0},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"366.27","percent":"+1.50","status":0},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"1.04","percent":"+1.47","status":0},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"78.61","percent":"+1.34","status":0},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"80.78","percent":"+1.27","status":0},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"8.23","percent":"+1.17","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"19.68","percent":"+0.97","status":0},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"21.51","percent":"+0.84","status":0},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"26.73","percent":"+0.81","status":0},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"12.48","percent":"+0.81","status":0},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"8.46","percent":"+0.77","status":0},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"4.67","percent":"+0.62","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"453.16","percent":"+0.57","status":0},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"11.47","percent":"+0.53","status":0},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"3.60","percent":"+0.42","status":0},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"277.25","percent":"+0.37","status":0},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"6.51","percent":"+0.31","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"109.77","percent":"+0.03","status":0},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"56.39","percent":"-0.14","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"87.16","percent":"-0.19","status":1},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.68","percent":"-0.30","status":1},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"11.96","percent":"-0.37","status":1},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"4.71","percent":"-0.42","status":1},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"1.67","percent":"-0.60","status":1},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"4.96","percent":"-0.60","status":1},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"10.03","percent":"-0.94","status":1},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.3729","percent":"-1.14","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"43.70","percent":"-1.39","status":1},{"market":"US","symbol":"MF","name":"MindForge Inc.","lastPrice":"13.22","percent":"-1.40","status":1},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"32.26","percent":"-1.56","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"7.19","percent":"-1.58","status":1},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"23.85","percent":"-1.91","status":1},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"10.58","percent":"-2.04","status":1},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"9.47","percent":"-2.07","status":1},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"11.21","percent":"-2.27","status":1},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"14.03","percent":"-2.84","status":1},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"9.23","percent":"-4.45","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":29,"down":19}},{"symbol":"BK4543","ret":0,"serverTime":1790612771792,"items":[{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"231.76","percent":"+2.97","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"259.44","percent":"+2.90","status":0},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1770.86","percent":"+1.54","status":0},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"159.61","percent":"+0.87","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"453.15","percent":"+0.56","status":0},{"market":"US","symbol":"KLAC","name":"KLA Corporation","lastPrice":"188.16","percent":"+0.13","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"109.77","percent":"+0.03","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"206.42","percent":"-0.06","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"87.16","percent":"-0.19","status":1},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"351.67","percent":"-0.32","status":1},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"314.10","percent":"-0.35","status":1},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"483.18","percent":"-0.38","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"1.31","percent":"-0.38","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"188.78","percent":"-0.47","status":1},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"396.37","percent":"-0.50","status":1},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"53.22","percent":"-0.73","status":1},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"512.18","percent":"-0.77","status":1},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"55.61","percent":"-0.86","status":1},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"340.79","percent":"-0.91","status":1},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"421.87","percent":"-0.91","status":1},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"247.08","percent":"-1.04","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"12.32","percent":"-1.16","status":1},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"55.69","percent":"-1.21","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"43.68","percent":"-1.42","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"10.49","percent":"-1.47","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"161.41","percent":"-1.82","status":1},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"110.72","percent":"-1.86","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"230.79","percent":"-1.99","status":1},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"430.56","percent":"-2.14","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"220.68","percent":"-2.14","status":1},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"42.29","percent":"-2.25","status":1},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"228.58","percent":"-2.33","status":1},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"133.66","percent":"-2.51","status":1},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"1054.71","percent":"-2.55","status":1},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"318.74","percent":"-2.55","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"246.64","percent":"-2.62","status":1},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"361.93","percent":"-2.74","status":1},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"546.25","percent":"-2.96","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"131.28","percent":"-3.20","status":1},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"253.55","percent":"-3.20","status":1},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"608.70","percent":"-3.48","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"723.65","percent":"-3.73","status":1},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"116.09","percent":"-5.62","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"285.69","percent":"-7.94","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":7,"down":37}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1230,"list":[{"symbol":"KNRX","nameCN":"Knorex Ltd.","changeRate":3.013158,"change":0.916,"latestPrice":1.22,"close":1.22,"volume":177351038,"market":"US","high":1.52,"low":0.3196,"preClose":0.304,"open":0.3199,"turnoverRate":11.672823,"peRate":0,"amplitude":3.948684,"marketValue":37116197.86,"askSize":500,"bidSize":200,"askPrice":1.22,"bidPrice":1.21,"week52High":4,"week52Low":0.2849,"changeRate5Day":3.026403,"changeRate20Day":1.976336,"changeRate60Day":1.856474,"changeRateWTD":3.013158,"changeRateMTD":2.241233,"changeRateQTD":1.52588,"changeRateYTD":-0.217899,"amount":167921352.810548,"eps":-0.41,"lyrEps":-0.41,"lyrPeRate":0,"pbRate":-5.724112,"volumeRatio":20198.143174,"committee":-0.428571,"roa":-0.948023,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18536070,"shortable":3,"shares":30423113,"floatShares":15193500,"preHourTrading":{"tag":"盘前","latestPrice":0.3189,"preClose":0.304,"latestTime":"09:09 EDT","volume":3634,"amount":1073.018811,"timestamp":1790600967314,"change":0.014900000000000024,"changeRate":0.049013157894736925},"postHourTrading":{"tag":"盘后","latestPrice":0.302,"preClose":0.304,"latestTime":"18:08 EDT","volume":3592,"amount":1085.613475,"timestamp":1790374110800,"change":-0.0020000000000000018,"changeRate":-0.006578947368421058},"overnightTrading":{"tag":"夜盘","latestPrice":0.30399999022483826,"preClose":0.30399999022483826,"latestTime":"20260928 04:00 EDT","volume":105,"amount":32,"timestamp":1790582401923,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOD","nameCN":"Kodiak Sciences Inc.","changeRate":1.728937,"change":55.9311,"latestPrice":88.2811,"close":88.2811,"volume":25790062,"market":"US","high":89.6899,"low":60.5,"preClose":32.35,"open":61.28,"turnoverRate":0.640176,"peRate":0,"amplitude":0.902315,"marketValue":5524493607.7651,"askSize":27,"bidSize":8,"askPrice":88.5,"bidPrice":88.09,"week52High":89.6899,"week52Low":10.94,"changeRate5Day":1.723044,"changeRate20Day":1.340432,"changeRate60Day":1.290636,"changeRateWTD":1.728937,"changeRateMTD":1.363617,"changeRateQTD":1.265942,"changeRateYTD":2.157407,"amount":2037947140.719345,"eps":-4.157111,"lyrEps":-4.322012,"lyrPeRate":0,"pbRate":90.423164,"volumeRatio":44.913531,"committee":-0.542857,"roa":-0.604461,"roe":-3.68371,"changeRate5Min":0.015192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3556483654.7711,"shortable":3,"shares":62578441,"floatShares":40285901,"preHourTrading":{"tag":"盘前","latestPrice":61.31,"preClose":32.35,"latestTime":"09:29 EDT","volume":2425891,"amount":136677003.53645,"timestamp":1790602199999,"change":28.96,"changeRate":0.8952086553323029},"postHourTrading":{"tag":"盘后","latestPrice":34.61,"preClose":32.35,"latestTime":"19:59 EDT","volume":118421,"amount":4296271.4504,"timestamp":1790380793572,"change":2.259999999999998,"changeRate":0.06986089644513131},"overnightTrading":{"tag":"夜盘","latestPrice":35.83000183105469,"preClose":32.349998474121094,"latestTime":"20260928 04:00 EDT","volume":693,"amount":24505,"timestamp":1790582401932,"change":3.4800033569335938,"changeRate":0.10757352460827715},"impliedVol":1.3731,"impliedVolPercentile":0.8884},{"symbol":"SOAR","nameCN":"VOLATO GROUP INC","changeRate":1.10195,"change":0.1978,"latestPrice":0.3773,"close":0.3773,"volume":764960365,"market":"US","high":0.4682,"low":0.3156,"preClose":0.1795,"open":0.3881,"turnoverRate":19.912442,"peRate":0,"amplitude":0.850139,"marketValue":20235824.4704,"askSize":2800,"bidSize":200,"askPrice":0.3844,"bidPrice":0.3676,"week52High":4.36,"week52Low":0.1036,"changeRate5Day":0.998411,"changeRate20Day":0.739511,"changeRate60Day":1.187246,"changeRateWTD":1.10195,"changeRateMTD":0.622796,"changeRateQTD":1.326141,"changeRateYTD":-0.410469,"amount":298188079.654231,"eps":-0.212003,"lyrEps":-24.418715,"lyrPeRate":0,"pbRate":5.840065,"volumeRatio":782.2038,"committee":-0.866667,"roa":-0.202181,"roe":-11.632239,"changeRate5Min":-0.00396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14494432.26,"shortable":3,"shares":53633248,"floatShares":38416200,"preHourTrading":{"tag":"盘前","latestPrice":0.3899,"preClose":0.1795,"latestTime":"09:29 EDT","volume":169701296,"amount":56030455.086681,"timestamp":1790602199999,"change":0.21040000000000003,"changeRate":1.1721448467966575},"postHourTrading":{"tag":"盘后","latestPrice":0.1777,"preClose":0.1795,"latestTime":"19:59 EDT","volume":151622,"amount":26794.474,"timestamp":1790380783287,"change":-0.001799999999999996,"changeRate":-0.01002785515320332},"overnightTrading":{"tag":"夜盘","latestPrice":0.18119999766349792,"preClose":0.17949999868869781,"latestTime":"20260928 04:00 EDT","volume":84468,"amount":15235,"timestamp":1790582401941,"change":0.0016999989748001099,"changeRate":0.009470746446903178},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EGG","nameCN":"Enigmatig Limited","changeRate":0.576821,"change":1.6151,"latestPrice":4.4151,"close":4.4151,"volume":3893026,"market":"US","high":6.23,"low":2.993,"preClose":2.8,"open":3,"turnoverRate":0.471585,"peRate":0,"amplitude":1.156071,"marketValue":123645758.52,"askSize":11,"bidSize":14,"askPrice":4.46,"bidPrice":4.37,"week52High":13.07,"week52Low":2.04,"changeRate5Day":0.549158,"changeRate20Day":0.554613,"changeRate60Day":-0.336075,"changeRateWTD":0.576821,"changeRateMTD":0.57121,"changeRateQTD":-0.369271,"changeRateYTD":-0.159029,"amount":17492728.489965,"eps":-0.09634,"lyrEps":0.021631,"lyrPeRate":204.109842,"pbRate":8.810367,"volumeRatio":949.402742,"committee":0.12,"roa":-0.167071,"roe":-0.311202,"changeRate5Min":-0.012282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36447529.1049,"shortable":3,"shares":28005200,"floatShares":8255199,"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.8,"latestTime":"19:30 EDT","volume":10,"amount":27.64,"timestamp":1790379007094,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.799999952316284,"preClose":2.799999952316284,"latestTime":"20260928 04:00 EDT","volume":0,"amount":0,"timestamp":1790582400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}