The most active US Stocks | Real-time Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change % at Singal	Current Change %

US Arista Networks 17:12:51	218.00	+14.43%	+14.56%
US SpaceX 17:19:00	111.50	-11.03%	-10.78%
US Pinterest, Inc. 16:18:56	23.32	-8.84%	-8.21%
US Advanced Micro Devices 16:32:04	472.86	-8.82%	-8.49%
US Rocket Lab USA, Inc. 16:09:35	78.35	+5.20%	+3.44%
US Honda 16:28:15	31.83	+5.68%	+5.08%
US Vishay Intertechnology 16:07:59	41.90	+7.85%	+5.53%
US ICL Group 16:45:29	5.42	+5.24%	+5.24%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/movers"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"$inf$@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:20,market:\"US\",index:0,delay:false,,,undefined,":[[{"symbol":"ANET","timeStamp":1785921171145,"latestPrice":218,"quoteChange":0.1442968873025039,"direction":1,"name":"Arista Networks","activeName":"Pre-mkt\nsoar","secType":"STK","market":"US","brief":"Rise marvelously  in pre-market trading,, it's a good rhythm.","currQuoteChange":0.1456,"marketStatus":"Pre","sourceTags":[]},{"symbol":"SPCX","timeStamp":1785921540493,"latestPrice":111.5,"quoteChange":-0.11034867948615656,"direction":0,"name":"SpaceX","activeName":"Pre-mkt\nplunge","secType":"STK","market":"US","brief":"Fall a lot  in pre-market trading,why are we all throwing?","currQuoteChange":-0.1078,"marketStatus":"Pre","sourceTags":[]},{"symbol":"PINS","timeStamp":1785917936005,"latestPrice":23.32,"quoteChange":-0.08835027365129,"direction":0,"name":"Pinterest, Inc.","activeName":"Pre-mkt\nplunge","secType":"STK","market":"US","brief":"Fall a lot  in pre-market trading,why are we all throwing?","currQuoteChange":-0.0821,"marketStatus":"Pre","sourceTags":[]},{"symbol":"AMD","timeStamp":1785918724014,"latestPrice":472.8609,"quoteChange":-0.08816209649427287,"direction":0,"name":"Advanced Micro Devices","activeName":"Pre-mkt\nplunge","secType":"STK","market":"US","brief":"Fall a lot  in pre-market trading,why are we all throwing?","currQuoteChange":-0.0849,"marketStatus":"Pre","sourceTags":[]},{"symbol":"RKLB","timeStamp":1785917375803,"latestPrice":78.35,"quoteChange":0.05196025778732527,"direction":1,"name":"Rocket Lab USA, Inc.","activeName":"Pre-mkt\nsoar","secType":"STK","market":"US","brief":"Rise marvelously  in pre-market trading,, it's a good rhythm.","currQuoteChange":0.0344,"marketStatus":"Pre","sourceTags":[]},{"symbol":"HMC","timeStamp":1785918495084,"latestPrice":31.83,"quoteChange":0.056772908366533814,"direction":1,"name":"Honda","activeName":"Pre-mkt\nsoar","secType":"STK","market":"US","brief":"Rise marvelously  in pre-market trading,, it's a good rhythm.","currQuoteChange":0.0508,"marketStatus":"Pre","sourceTags":["Earnings"]},{"symbol":"VSH","timeStamp":1785917279361,"latestPrice":41.9,"quoteChange":0.0785070785070785,"direction":1,"name":"Vishay Intertechnology","activeName":"Pre-mkt\nsoar","secType":"STK","market":"US","brief":"Rise marvelously  in pre-market trading,, it's a good rhythm.","currQuoteChange":0.0553,"marketStatus":"Pre","sourceTags":["Earnings"]},{"symbol":"ICL","timeStamp":1785919529210,"latestPrice":5.42,"quoteChange":0.05242718446601935,"direction":1,"name":"ICL Group","activeName":"Pre-mkt\nsoar","secType":"STK","market":"US","brief":"Rise marvelously  in pre-market trading,, it's a good rhythm.","currQuoteChange":0.0524,"marketStatus":"Pre","sourceTags":["Earnings"]}]]}}

Dow Jones

NASDAQ

S&P 500 ETF

Arista Networks

17:12:51

SpaceX

17:19:00

Pinterest, Inc.

16:18:56

Advanced Micro Devices

16:32:04

Rocket Lab USA, Inc.

16:09:35

Honda

16:28:15

Vishay Intertechnology

16:07:59

ICL Group

16:45:29