SG Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

148

225

Losers

Movers & Shakers

SIYZJ Shipbldg SGD

10:37:48

-3.17%

Current -2.44%

Plummet

Top Concepts

Automobiles & Auto Parts+1.34%

5

3

GRP

BLU.SI

0.074+48.00%

Hong Leong Asia

H22.SI

3.290+2.17%

Jardine C&C

C07.SI

32.880+1.51%

Sri Trang Agro

NC2.SI

0.700+0.72%

Stamford Tyres

S29.SI

0.193+0.52%

Food & Drug Retailing+1.06%

2

0

Sheng Siong

OV8.SI

3.090+1.31%

DFIRG USD

D01.SI

4.230+0.95%

Hosen

5EV.SI

0.0660.00%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CLIFE MBeCW261005 SI 1W2W.SI	0.090	+136.84%	+0.052	100.00K	9.00K	0.00%	0.00	+136.84%	+80.00%	0.00%	0.00%
GRP SI BLU.SI	0.074	+48.00%	+0.024	506.00K	34.39K	30.00%	13.32M	+51.02%	+54.17%	+48.00%	+54.17%
Alibaba MB eCW261005 SI NNTW.SI	0.052	+44.44%	+0.016	200.00K	10.40K	0.00%	0.00	+48.57%	+52.94%	0.00%	0.00%
ASTI SI 575.SI	0.173	+41.80%	+0.051	88.00M	13.12M	44.26%	135.46M	+92.22%	+124.68%	+458.06%	+1721.05%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":148,"down":225},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"BS6.SI","timeStamp":1778207868137,"latestPrice":3.97,"quoteChange":-0.03170731707317065,"direction":0,"name":"YZJ Shipbldg SGD","activeName":"Plummet","secType":"STK","market":"SI","brief":"Some important thing  must have happened","currQuoteChange":-0.0244,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6517","name":"Automobiles & Auto Parts","percent":"+1.34"},{"code":"BK6518","name":"Food & Drug Retailing","percent":"+1.06"}],"conceptDetailsList":[{"symbol":"BK6517","ret":0,"serverTime":1778306226435,"items":[{"market":"SI","symbol":"BLU.SI","name":"GRP","lastPrice":"0.074","percent":"+48.00","status":0},{"market":"SI","symbol":"H22.SI","name":"Hong Leong Asia","lastPrice":"3.290","percent":"+2.17","status":0},{"market":"SI","symbol":"C07.SI","name":"Jardine C&C","lastPrice":"32.880","percent":"+1.51","status":0},{"market":"SI","symbol":"NC2.SI","name":"Sri Trang Agro","lastPrice":"0.700","percent":"+0.72","status":0},{"market":"SI","symbol":"S29.SI","name":"Stamford Tyres","lastPrice":"0.193","percent":"+0.52","status":0},{"market":"SI","symbol":"GU5.SI","name":"ChinaKundaTech","lastPrice":"0.018","percent":"0.00","status":2},{"market":"SI","symbol":"BPF.SI","name":"YHI Intl","lastPrice":"0.405","percent":"0.00","status":2},{"market":"SI","symbol":"BFU.SI","name":"Tye Soon","lastPrice":"0.305","percent":"0.00","status":2},{"market":"SI","symbol":"5VJ.SI","name":"Halcyon Agri","lastPrice":"0.410","percent":"0.00","status":2},{"market":"SI","symbol":"5IG.SI","name":"Gallant Venture","lastPrice":"0.068","percent":"-2.86","status":1},{"market":"SI","symbol":"SJY.SI","name":"MeGroup","lastPrice":"0.097","percent":"-10.19","status":1},{"market":"SI","symbol":"VI2.SI","name":"TC Auto","lastPrice":"0.023","percent":"-11.54","status":1}],"page":0,"totalPage":1,"totalCount":12,"id":"package_si_concept_qcg","name":"Automobiles & Auto Parts","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":4,"up":5,"down":3}},{"symbol":"BK6518","ret":0,"serverTime":1778306226438,"items":[{"market":"SI","symbol":"OV8.SI","name":"Sheng Siong","lastPrice":"3.090","percent":"+1.31","status":0},{"market":"SI","symbol":"D01.SI","name":"DFIRG USD","lastPrice":"4.230","percent":"+0.95","status":0},{"market":"SI","symbol":"5EV.SI","name":"Hosen","lastPrice":"0.066","percent":"0.00","status":2}],"page":0,"totalPage":1,"totalCount":3,"id":"package_si_concept_sphyplsg","name":"Food & Drug Retailing","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":1,"up":2,"down":0}}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"1W2W.SI","nameCN":"CLIFE MBeCW261005","changeRate":1.368421,"change":0.052,"latestPrice":0.09,"volume":100000,"market":"SI","high":0.09,"low":0.09,"preClose":0.038,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.036,"changeRate5Day":1.368421,"changeRate20Day":0.8,"changeRate60Day":0,"changeRateWTD":1.368421,"changeRateMTD":1.368421,"changeRateQTD":0.8,"changeRateYTD":0,"amount":9000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BLU.SI","nameCN":"GRP","changeRate":0.48,"change":0.024,"latestPrice":0.074,"volume":506000,"market":"SI","high":0.074,"low":0.059,"preClose":0.05,"open":0.06,"turnoverRate":0.007995,"peRate":0,"amplitude":0.3,"marketValue":13320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.031,"changeRate5Day":0.510204,"changeRate20Day":0.541667,"changeRate60Day":0.48,"changeRateWTD":0.510204,"changeRateMTD":0.510204,"changeRateQTD":0.72093,"changeRateYTD":0.541667,"amount":34391.9,"eps":-0.034432,"lyrEps":-0.032819,"lyrPeRate":0,"pbRate":0.459516,"roa":-0.131383,"roe":-0.316791,"dividePrice":0,"divideRate":0,"floatMarketCap":4683304.008,"shares":180000000,"floatShares":63287892},{"symbol":"NNTW.SI","nameCN":"Alibaba MB eCW261005","changeRate":0.444444,"change":0.016,"latestPrice":0.052,"volume":200000,"market":"SI","high":0.052,"low":0.052,"preClose":0.036,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.027,"changeRate5Day":0.485714,"changeRate20Day":0.529412,"changeRate60Day":0,"changeRateWTD":0.485714,"changeRateMTD":0.485714,"changeRateQTD":0.485714,"changeRateYTD":0,"amount":10400,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"575.SI","nameCN":"ASTI","changeRate":0.418033,"change":0.051,"latestPrice":0.173,"volume":87995600,"market":"SI","high":0.174,"low":0.12,"preClose":0.122,"open":0.122,"turnoverRate":0.268615,"peRate":100.639904,"amplitude":0.442623,"marketValue":135459000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.174,"week52Low":0.027,"changeRate5Day":0.922222,"changeRate20Day":1.246753,"changeRate60Day":4.580645,"changeRateWTD":0.922222,"changeRateMTD":0.922222,"changeRateQTD":1.337838,"changeRateYTD":17.210526,"amount":13117506.7,"eps":0.001719,"lyrEps":0.001719,"lyrPeRate":100.639907,"pbRate":3.420682,"roa":0.012245,"roe":0.033686,"dividePrice":0,"divideRate":0,"floatMarketCap":56673045.261,"shares":783000000,"floatShares":327589857}]}}}