SG Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

108

262

Losers

Movers & Shakers

09:03:25

-3.46%

Current -1.38%

Plummet

Top Concepts

Healthcare Services+1.12%

5

6

EFH Ltd

8YY.SI

0.023+4.55%

IHH

Q0F.SI

2.280+1.79%

ISEC

40T.SI

0.350+1.45%

UGHealthcare

8K7.SI

0.101+1.00%

Sing Paincare

FRQ.SI

0.156+0.65%

Educational Services+1.11%

2

0

Raffles Edu

NR7.SI

0.062+1.64%

Overseas Edu

RQ1.SI

0.187+0.54%

AJJ Medtech

584.SI

0.0060.00%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Southern Arch SI A33.SI	0.002	+100.00%	+0.001	17.68M	17.98K	100.00%	55.14M	+100.00%	+100.00%	0.00%	+100.00%
Capital World SI 1D5.SI	0.002	+100.00%	+0.001	107.00K	114.00	100.00%	32.20M	+100.00%	0.00%	0.00%	+100.00%
Samko Timber SI E6R.SI	0.003	+50.00%	+0.001	50.10K	150.30	0.00%	25.94M	0.00%	+50.00%	+200.00%	+87.50%
Autagco SI 1D3.SI	0.003	+50.00%	+0.001	1.66M	3.32K	50.00%	7.82M	0.00%	+200.00%	+50.00%	-25.00%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":108,"down":262},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"F34.SI","timeStamp":1758848605034,"latestPrice":2.79,"quoteChange":-0.03460207612456745,"direction":0,"name":"Wilmar Intl","activeName":"Plummet","secType":"STK","market":"SI","brief":"Some important thing  must have happened","currQuoteChange":-0.0138,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6511","name":"Healthcare Services","percent":"+1.12"},{"code":"BK6510","name":"Educational Services","percent":"+1.11"}],"conceptDetailsList":[{"symbol":"BK6511","ret":0,"serverTime":1759093542578,"items":[{"market":"SI","symbol":"8YY.SI","name":"EFH Ltd","lastPrice":"0.023","percent":"+4.55","status":0},{"market":"SI","symbol":"Q0F.SI","name":"IHH","lastPrice":"2.280","percent":"+1.79","status":0},{"market":"SI","symbol":"40T.SI","name":"ISEC","lastPrice":"0.350","percent":"+1.45","status":0},{"market":"SI","symbol":"8K7.SI","name":"UGHealthcare","lastPrice":"0.101","percent":"+1.00","status":0},{"market":"SI","symbol":"FRQ.SI","name":"Sing Paincare","lastPrice":"0.156","percent":"+0.65","status":0},{"market":"SI","symbol":"STG.SI","name":"Sri Trang Gloves","lastPrice":"0.395","percent":"0.00","status":2},{"market":"SI","symbol":"QC7.SI","name":"Q&M Dental","lastPrice":"0.460","percent":"0.00","status":2},{"market":"SI","symbol":"PRH.SI","name":"Livingstone","lastPrice":"0.022","percent":"0.00","status":2},{"market":"SI","symbol":"P8A.SI","name":"Cordlife","lastPrice":"0.215","percent":"0.00","status":2},{"market":"SI","symbol":"MIJ.SI","name":"Alliance HC","lastPrice":"0.125","percent":"0.00","status":2},{"market":"SI","symbol":"BVA.SI","name":"Top Glove","lastPrice":"0.181","percent":"0.00","status":2},{"market":"SI","symbol":"BMT.SI","name":"Coolan Group","lastPrice":"0.075","percent":"0.00","status":2},{"market":"SI","symbol":"A50.SI","name":"Thomson Medical","lastPrice":"0.061","percent":"0.00","status":2},{"market":"SI","symbol":"5RE.SI","name":"Asia Vets","lastPrice":"0.025","percent":"0.00","status":2},{"market":"SI","symbol":"5G3.SI","name":"TalkMed","lastPrice":"0.455","percent":"0.00","status":2},{"market":"SI","symbol":"505.SI","name":"AsiaMedic","lastPrice":"0.018","percent":"0.00","status":2},{"market":"SI","symbol":"1H3.SI","name":"Clearbridge","lastPrice":"0.003","percent":"0.00","status":2},{"market":"SI","symbol":"1D4.SI","name":"Aoxin Q & M","lastPrice":"0.060","percent":"0.00","status":2},{"market":"SI","symbol":"BSL.SI","name":"Raffles Medical","lastPrice":"0.985","percent":"-0.51","status":1},{"market":"SI","symbol":"AP4.SI","name":"Riverstone","lastPrice":"0.725","percent":"-0.68","status":1},{"market":"SI","symbol":"1B1.SI","name":"HC Surgical","lastPrice":"0.365","percent":"-1.35","status":1},{"market":"SI","symbol":"546.SI","name":"Medtecs Intl","lastPrice":"0.124","percent":"-1.59","status":1},{"market":"SI","symbol":"5WA.SI","name":"OUE Healthcare","lastPrice":"0.026","percent":"-3.70","status":1},{"market":"SI","symbol":"569.SI","name":"Vicplas Intl","lastPrice":"0.080","percent":"-5.88","status":1}],"page":0,"totalPage":1,"totalCount":24,"id":"package_si_concept_ylbjfwgn","name":"Healthcare Services","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":13,"up":5,"down":6}},{"symbol":"BK6510","ret":0,"serverTime":1759093542576,"items":[{"market":"SI","symbol":"NR7.SI","name":"Raffles Edu","lastPrice":"0.062","percent":"+1.64","status":0},{"market":"SI","symbol":"RQ1.SI","name":"Overseas Edu","lastPrice":"0.187","percent":"+0.54","status":0},{"market":"SI","symbol":"584.SI","name":"AJJ Medtech","lastPrice":"0.006","percent":"0.00","status":2}],"page":0,"totalPage":1,"totalCount":3,"id":"package_si_concept_jyfwgn","name":"Educational Services","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":1,"up":2,"down":0}}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":164,"list":[{"symbol":"A33.SI","nameCN":"Southern Arch","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":17677700,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.003801,"peRate":0,"amplitude":1,"marketValue":55141999.998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":1,"amount":17977.7,"eps":-0.000026,"lyrEps":-0.000005,"lyrPeRate":0,"pbRate":33.582217,"roa":0.011141,"roe":-0.369054,"dividePrice":0,"divideRate":0,"floatMarketCap":9301934.028,"shares":27570999999,"floatShares":4650967014},{"symbol":"1D5.SI","nameCN":"Capital World","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":107000,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000031,"peRate":0,"amplitude":1,"marketValue":32200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1,"amount":114,"eps":-0.000318,"lyrEps":-0.001037,"lyrPeRate":0,"pbRate":0.737618,"roa":-0.019968,"roe":-0.111763,"dividePrice":0,"divideRate":0,"floatMarketCap":6861811.656,"shares":16100000000,"floatShares":3430905828},{"symbol":"E6R.SI","nameCN":"Samko Timber","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":50100,"market":"SI","high":0.003,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0.000007,"peRate":0.197278,"amplitude":0,"marketValue":25938000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.0008,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":2,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":2,"changeRateYTD":0.875,"amount":150.3,"eps":0.015207,"lyrEps":-120.293516,"lyrPeRate":0,"pbRate":25.652486,"roa":-0.001841,"roe":-3.636896,"dividePrice":0.0004,"divideRate":0.133333,"floatMarketCap":20533209.735,"shares":8646000000,"floatShares":6844403245},{"symbol":"1D3.SI","nameCN":"Autagco","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":1660100,"market":"SI","high":0.003,"low":0.002,"preClose":0.002,"open":0.003,"turnoverRate":0.001062,"peRate":0,"amplitude":0.5,"marketValue":7821000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":2,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":2,"changeRateQTD":0.5,"changeRateYTD":-0.25,"amount":3322.2,"eps":-0.001064,"lyrEps":-0.001237,"lyrPeRate":0,"pbRate":-6.783174,"roa":-0.254484,"roe":-1.109715,"dividePrice":0,"divideRate":0,"floatMarketCap":4690135.173,"shares":2607000000,"floatShares":1563378391}]}}}