SG Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

150

162

Losers

Movers & Shakers

17:04:24

3.25%

Current 3.25%

Soaring

Top Concepts

Automobiles & Auto Parts+1.60%

4

1

Jardine C&C

C07.SI

24.450+3.25%

Stamford Tyres

S29.SI

0.220+2.33%

Gallant Venture

5IG.SI

0.090+2.27%

Hong Leong Asia

H22.SI

1.330+0.76%

TC Auto

VI2.SI

0.0360.00%

Financial Technology +1.50%

1

0

IFAST

AIY.SI

6.560+1.71%

OIO

KUX.SI

0.0590.00%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VCPlus SI 43E.SI	0.003	+50.00%	+0.001	2.00K	4.10	50.00%	17.01M	+50.00%	0.00%	0.00%	+50.00%
Clearbridge SI 1H3.SI	0.003	+50.00%	+0.001	9.24M	27.72K	50.00%	6.51M	0.00%	0.00%	0.00%	-25.00%
9RW270628 SI KJZW.SI	0.010	+42.86%	+0.003	81.40K	814.00	0.00%	0.00	+42.86%	0.00%	0.00%	-9.09%
CLIFE MBeCW251003 SI 9RNW.SI	0.055	+30.95%	+0.013	1.00M	50.45K	28.57%	0.00	+27.91%	+129.17%	0.00%	0.00%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":150,"down":162},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"C07.SI","timeStamp":1750410264416,"latestPrice":24.45,"quoteChange":0.032516891891891886,"direction":1,"name":"Jardine C&C","activeName":"Soaring","secType":"STK","market":"SI","brief":"A new popular stock is rising","currQuoteChange":0.0325,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6517","name":"Automobiles & Auto Parts","percent":"+1.60"},{"code":"BK6503","name":"Financial Technology ","percent":"+1.50"}],"conceptDetailsList":[{"symbol":"BK6517","ret":0,"serverTime":1750501925358,"items":[{"market":"SI","symbol":"C07.SI","name":"Jardine C&C","lastPrice":"24.450","percent":"+3.25","status":0},{"market":"SI","symbol":"S29.SI","name":"Stamford Tyres","lastPrice":"0.220","percent":"+2.33","status":0},{"market":"SI","symbol":"5IG.SI","name":"Gallant Venture","lastPrice":"0.090","percent":"+2.27","status":0},{"market":"SI","symbol":"H22.SI","name":"Hong Leong Asia","lastPrice":"1.330","percent":"+0.76","status":0},{"market":"SI","symbol":"VI2.SI","name":"TC Auto","lastPrice":"0.036","percent":"0.00","status":2},{"market":"SI","symbol":"SJY.SI","name":"MeGroup","lastPrice":"0.057","percent":"0.00","status":2},{"market":"SI","symbol":"GU5.SI","name":"ChinaKundaTech","lastPrice":"0.016","percent":"0.00","status":2},{"market":"SI","symbol":"BPF.SI","name":"YHI Intl","lastPrice":"0.450","percent":"0.00","status":2},{"market":"SI","symbol":"BLU.SI","name":"GRP^","lastPrice":"0.055","percent":"0.00","status":2},{"market":"SI","symbol":"BFU.SI","name":"Tye Soon","lastPrice":"0.290","percent":"0.00","status":2},{"market":"SI","symbol":"5VJ.SI","name":"Halcyon Agri","lastPrice":"0.410","percent":"0.00","status":2},{"market":"SI","symbol":"NC2.SI","name":"Sri Trang Agro","lastPrice":"0.445","percent":"-3.26","status":1}],"page":0,"totalPage":1,"totalCount":12,"id":"package_si_concept_qcg","name":"Automobiles & Auto Parts","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":7,"up":4,"down":1}},{"symbol":"BK6503","ret":0,"serverTime":1750501925377,"items":[{"market":"SI","symbol":"AIY.SI","name":"IFAST","lastPrice":"6.560","percent":"+1.71","status":0},{"market":"SI","symbol":"KUX.SI","name":"OIO","lastPrice":"0.059","percent":"0.00","status":2}],"page":0,"totalPage":1,"totalCount":2,"id":"package_si_concept_jrkjgn","name":"Financial Technology ","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":1,"up":1,"down":0}}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":197,"list":[{"symbol":"43E.SI","nameCN":"VCPlus","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":2000,"market":"SI","high":0.003,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000001,"peRate":0,"amplitude":0.5,"marketValue":17011746.303,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0,"changeRateYTD":0.5,"amount":4.1,"eps":-0.000457,"lyrEps":-0.000457,"lyrPeRate":0,"pbRate":16.94397,"roa":-0.226206,"roe":-1.223384,"dividePrice":0,"divideRate":0,"floatMarketCap":6726553.362,"shares":5670582101,"floatShares":2242184454},{"symbol":"1H3.SI","nameCN":"Clearbridge","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":9240100,"market":"SI","high":0.003,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.005617,"peRate":0,"amplitude":0.5,"marketValue":6507000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0078,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":27720.2,"eps":-0.005249,"lyrEps":-0.005249,"lyrPeRate":0,"pbRate":0.706131,"roa":-0.109885,"roe":-0.346267,"dividePrice":0,"divideRate":0,"floatMarketCap":4934844.036,"shares":2169000000,"floatShares":1644948012},{"symbol":"KJZW.SI","nameCN":"9RW270628","changeRate":0.428571,"change":0.003,"latestPrice":0.01,"volume":81400,"market":"SI","high":0.01,"low":0.01,"preClose":0.007,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.002,"changeRate5Day":0.428571,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.428571,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.090909,"amount":814,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9RNW.SI","nameCN":"CLIFE MBeCW251003","changeRate":0.309524,"change":0.013,"latestPrice":0.055,"volume":1000000,"market":"SI","high":0.055,"low":0.043,"preClose":0.042,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0.285714,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.015,"changeRate5Day":0.27907,"changeRate20Day":1.291667,"changeRate60Day":0,"changeRateWTD":0.27907,"changeRateMTD":1.291667,"changeRateQTD":0,"changeRateYTD":0,"amount":50450,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}