SG Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

217

99

Losers

Movers & Shakers

11:52:21

5.17%

Current 5.17%

Soaring

Top Concepts

Telecommunications Services+4.73%

3

0

Singtel

Z74.SI

4.880+5.17%

Totm Tech

42F.SI

0.022+4.76%

StarHub

CC3.SI

1.170+2.63%

NetLink NBN Tr

CJLU.SI

0.9800.00%

Digilife Tech

BAI.SI

0.9850.00%

Food & Drug Retailing+1.82%

2

0

DFIRG USD

D01.SI

4.190+1.70%

Sheng Siong

OV8.SI

2.740+1.11%

Hosen

5EV.SI

0.0670.00%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CapAllianz SI 594.SI	0.002	+100.00%	+0.001	2.00M	2.00K	100.00%	24.41M	0.00%	0.00%	-33.33%	0.00%
Adventus SI 5EF.SI	0.004	+33.33%	+0.001	17.74M	71.46K	33.33%	13.23M	+33.33%	+33.33%	+33.33%	+33.33%
HSI 26600MBePW260226 SI YL1W.SI	0.096	+23.08%	+0.018	340.00K	31.32K	11.54%	0.00	0.00%	0.00%	0.00%	0.00%
Soup Holdings SI 5KI.SI	0.083	+16.90%	+0.012	17.40K	1.29K	18.31%	23.16M	+5.06%	+10.67%	+5.06%	-2.35%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":217,"down":99},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"Z74.SI","timeStamp":1770090741172,"latestPrice":4.88,"quoteChange":0.051724137931034475,"direction":1,"name":"Singtel","activeName":"Soaring","secType":"STK","market":"SI","brief":"A new popular stock is rising","currQuoteChange":0.0517,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6513","name":"Telecommunications Services","percent":"+4.73"},{"code":"BK6518","name":"Food & Drug Retailing","percent":"+1.82"}],"conceptDetailsList":[{"symbol":"BK6513","ret":0,"serverTime":1770096124117,"items":[{"market":"SI","symbol":"Z74.SI","name":"Singtel","lastPrice":"4.880","percent":"+5.17","status":0},{"market":"SI","symbol":"42F.SI","name":"Totm Tech","lastPrice":"0.022","percent":"+4.76","status":0},{"market":"SI","symbol":"CC3.SI","name":"StarHub","lastPrice":"1.170","percent":"+2.63","status":0},{"market":"SI","symbol":"CJLU.SI","name":"NetLink NBN Tr","lastPrice":"0.980","percent":"0.00","status":2},{"market":"SI","symbol":"BAI.SI","name":"Digilife Tech","lastPrice":"0.985","percent":"0.00","status":2},{"market":"SI","symbol":"AWV.SI","name":"Captii","lastPrice":"0.275","percent":"0.00","status":2}],"page":0,"totalPage":1,"totalCount":6,"id":"package_si_concept_dxfwg","name":"Telecommunications Services","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":3,"up":3,"down":0}},{"symbol":"BK6518","ret":0,"serverTime":1770096124125,"items":[{"market":"SI","symbol":"D01.SI","name":"DFIRG USD","lastPrice":"4.190","percent":"+1.70","status":0},{"market":"SI","symbol":"OV8.SI","name":"Sheng Siong","lastPrice":"2.740","percent":"+1.11","status":0},{"market":"SI","symbol":"5EV.SI","name":"Hosen","lastPrice":"0.067","percent":"0.00","status":2}],"page":0,"totalPage":1,"totalCount":3,"id":"package_si_concept_sphyplsg","name":"Food & Drug Retailing","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":1,"up":2,"down":0}}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":215,"list":[{"symbol":"594.SI","nameCN":"CapAllianz","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":2000200,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000318,"peRate":0,"amplitude":1,"marketValue":24412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":2000.4,"eps":-0.000697,"lyrEps":-0.000547,"lyrPeRate":0,"pbRate":0.624082,"roa":-0.01585,"roe":-0.153398,"dividePrice":0,"divideRate":0,"floatMarketCap":12592202.526,"shares":12206000000,"floatShares":6296101263},{"symbol":"5EF.SI","nameCN":"Adventus","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":17738800,"market":"SI","high":0.005,"low":0.004,"preClose":0.003,"open":0.004,"turnoverRate":0.015353,"peRate":0,"amplitude":0.333333,"marketValue":13228000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0.333333,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":71455.3,"eps":-0.001927,"lyrEps":-0.001561,"lyrPeRate":0,"pbRate":1.677322,"roa":-0.028859,"roe":-1.255284,"dividePrice":0,"divideRate":0,"floatMarketCap":4621729.292,"shares":3307000000,"floatShares":1155432323},{"symbol":"YL1W.SI","nameCN":"HSI 26600MBePW260226","changeRate":0.230769,"change":0.018,"latestPrice":0.096,"volume":340000,"market":"SI","high":0.096,"low":0.087,"preClose":0.078,"open":0.087,"turnoverRate":0,"peRate":0,"amplitude":0.115385,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.048,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.476923,"changeRateMTD":0.476923,"changeRateQTD":0.52381,"changeRateYTD":0,"amount":31320,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5KI.SI","nameCN":"Soup Holdings","changeRate":0.169014,"change":0.012,"latestPrice":0.083,"volume":17400,"market":"SI","high":0.083,"low":0.07,"preClose":0.071,"open":0.07,"turnoverRate":0.000315,"peRate":0,"amplitude":0.183099,"marketValue":23157000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.0575,"changeRate5Day":0.050633,"changeRate20Day":0.106667,"changeRate60Day":0.050633,"changeRateWTD":0.169014,"changeRateMTD":0.169014,"changeRateQTD":-0.023529,"changeRateYTD":-0.023529,"amount":1293.5,"eps":-0.010009,"lyrEps":-0.010243,"lyrPeRate":0,"pbRate":2.806229,"roa":-0.038316,"roe":-0.288328,"dividePrice":0.0005,"divideRate":0.006024,"floatMarketCap":4584464.33,"shares":279000000,"floatShares":55234510}]}}}