SG Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

154

204

Losers

Movers & Shakers

15:19:29

-14.68%

Current -13.63%

Plummet

Top Concepts

Financial Technology +0.41%

1

0

IFAST

AIY.SI

8.980+0.45%

OIO

KUX.SI

0.0500.00%

Chemicals Stocks+0.33%

2

4

Kep Infra Tr

A7RU.SI

0.520+0.97%

ChinaSunsine

QES.SI

0.675+0.75%

Samurai 2K

Y8E.SI

0.1230.00%

Nanyang NewDev

M15.SI

0.0220.00%

Chemical Ind

C05.SI

0.6000.00%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Asian Micro SI 585.SI	0.004	+100.00%	+0.002	3.35M	10.05K	50.00%	10.72M	+100.00%	0.00%	+33.33%	0.00%
Suntar Eco-City SI BKZ.SI	0.195	+50.00%	+0.065	62.40K	9.94K	44.62%	12.24M	+50.00%	+95.00%	-61.00%	-49.35%
Ascent Bridge^ SI AWG.SI	0.180	+50.00%	+0.060	9K	1K	25.00%	19.26M	-18.18%	-14.29%	-20.00%	-41.94%
Adventus SI 5EF.SI	0.003	+50.00%	+0.001	2.06M	6.17K	0.00%	9.92M	0.00%	0.00%	0.00%	0.00%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":154,"down":204},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"S58.SI","timeStamp":1787210369251,"latestPrice":4.07,"quoteChange":-0.14675052410901457,"direction":0,"name":"SATS","activeName":"Plummet","secType":"STK","market":"SI","brief":"Some important thing  must have happened","currQuoteChange":-0.1363,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6503","name":"Financial Technology ","percent":"+0.41"},{"code":"BK6501","name":"Chemicals Stocks","percent":"+0.33"}],"conceptDetailsList":[{"symbol":"BK6503","ret":0,"serverTime":1787229437611,"items":[{"market":"SI","symbol":"AIY.SI","name":"IFAST","lastPrice":"8.980","percent":"+0.45","status":0},{"market":"SI","symbol":"KUX.SI","name":"OIO","lastPrice":"0.050","percent":"0.00","status":2}],"page":0,"totalPage":1,"totalCount":2,"id":"package_si_concept_jrkjgn","name":"Financial Technology ","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":1,"up":1,"down":0}},{"symbol":"BK6501","ret":0,"serverTime":1787229437612,"items":[{"market":"SI","symbol":"A7RU.SI","name":"Kep Infra Tr","lastPrice":"0.520","percent":"+0.97","status":0},{"market":"SI","symbol":"QES.SI","name":"ChinaSunsine","lastPrice":"0.675","percent":"+0.75","status":0},{"market":"SI","symbol":"Y8E.SI","name":"Samurai 2K","lastPrice":"0.123","percent":"0.00","status":2},{"market":"SI","symbol":"M15.SI","name":"Nanyang NewDev","lastPrice":"0.022","percent":"0.00","status":2},{"market":"SI","symbol":"C05.SI","name":"Chemical Ind","lastPrice":"0.600","percent":"0.00","status":2},{"market":"SI","symbol":"BKK.SI","name":"Luxking","lastPrice":"0.580","percent":"0.00","status":2},{"market":"SI","symbol":"5DS.SI","name":"MegaChem","lastPrice":"0.520","percent":"0.00","status":2},{"market":"SI","symbol":"5AU.SI","name":"AP Oil","lastPrice":"0.125","percent":"0.00","status":2},{"market":"SI","symbol":"BFT.SI","name":"Lincotrade","lastPrice":"0.360","percent":"-2.70","status":1},{"market":"SI","symbol":"MZH.SI","name":"Nanofilm","lastPrice":"0.980","percent":"-3.92","status":1},{"market":"SI","symbol":"C8R.SI","name":"Jiutian Chemical","lastPrice":"0.018","percent":"-10.00","status":1},{"market":"SI","symbol":"5WV.SI","name":"AsiaPhos","lastPrice":"0.007","percent":"-12.50","status":1}],"page":0,"totalPage":1,"totalCount":12,"id":"package_si_concept_hgg","name":"Chemicals Stocks","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":6,"up":2,"down":4}}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":203,"list":[{"symbol":"585.SI","nameCN":"Asian Micro","changeRate":1,"change":0.002,"latestPrice":0.004,"volume":3346300,"market":"SI","high":0.004,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0.006885,"peRate":0,"amplitude":0.5,"marketValue":10724000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":1,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":1,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":10045.3,"eps":-0.000132,"lyrEps":-0.00021,"lyrPeRate":0,"pbRate":5.274963,"roa":-0.024623,"roe":-0.064279,"dividePrice":0,"divideRate":0,"floatMarketCap":1944000,"shares":2681000000,"floatShares":486000000},{"symbol":"BKZ.SI","nameCN":"Suntar Eco-City","changeRate":0.5,"change":0.065,"latestPrice":0.195,"volume":62400,"market":"SI","high":0.195,"low":0.137,"preClose":0.13,"open":0.139,"turnoverRate":0.005097,"peRate":0,"amplitude":0.446154,"marketValue":12238200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.084,"changeRate5Day":0.5,"changeRate20Day":0.95,"changeRate60Day":-0.61,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0.95,"changeRateYTD":-0.493506,"amount":9936.2,"eps":-0.008007,"lyrEps":0.009974,"lyrPeRate":19.550832,"pbRate":0.65961,"roa":-0.015471,"roe":-0.025749,"dividePrice":0,"divideRate":0,"floatMarketCap":2387169.72,"shares":62760000,"floatShares":12241896},{"symbol":"AWG.SI","nameCN":"Ascent Bridge^","changeRate":0.5,"change":0.06,"latestPrice":0.18,"volume":9000,"market":"SI","high":0.18,"low":0.15,"preClose":0.12,"open":0.15,"turnoverRate":0.000565,"peRate":0,"amplitude":0.25,"marketValue":19260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.1,"changeRate5Day":-0.181818,"changeRate20Day":-0.142857,"changeRate60Day":-0.2,"changeRateWTD":-0.181818,"changeRateMTD":-0.142857,"changeRateQTD":-0.462687,"changeRateYTD":-0.419355,"amount":1380,"eps":-0.06,"lyrEps":-0.0595,"lyrPeRate":0,"pbRate":0.837537,"roa":-0.121899,"roe":-0.233839,"dividePrice":0,"divideRate":0,"floatMarketCap":2865694.68,"shares":107000000,"floatShares":15920526},{"symbol":"5EF.SI","nameCN":"Adventus","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":2056200,"market":"SI","high":0.003,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0.00178,"peRate":0,"amplitude":0,"marketValue":9921000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":6168.6,"eps":-0.000236,"lyrEps":-0.001214,"lyrPeRate":0,"pbRate":1.519571,"roa":-0.000612,"roe":-0.355231,"dividePrice":0,"divideRate":0,"floatMarketCap":3466296.969,"shares":3307000000,"floatShares":1155432323}]}}}