SG Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

142

166

Losers

Movers & Shakers

17:04:09

-3.70%

Current -3.70%

Plummet

Top Concepts

Software & IT Services+2.15%

1

0

DISA

532.SI

0.002+100.00%

PlatoCapital

YYN.SI

1.4400.00%

AlphaDX

VVL.SI

0.1120.00%

Assurance HC

RCU.SI

0.0560.00%

Procurri

BVQ.SI

0.3150.00%

Food & Drug Retailing+2.01%

1

1

DFIRG USD

D01.SI

2.760+2.99%

Hosen

5EV.SI

0.0470.00%

Sheng Siong

OV8.SI

1.810-0.55%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

DISA SI 532.SI	0.002	+100.00%	+0.001	1.10M	1.15K	100.00%	21.38M	+100.00%	0.00%	0.00%	+100.00%
Fuji Offset SI 508.SI	0.660	+67.09%	+0.265	1.75M	1.05M	56.96%	32.94M	+100.00%	+206.12%	+169.39%	+169.39%
Dasin Retail Tr SI CEDU.SI	0.025	+38.89%	+0.007	600.00	14.70	11.11%	20.24M	+8.70%	+25.00%	+25.00%	-21.87%
HSI 19600MBePW250627 SI JFOW.SI	0.011	+37.50%	+0.003	200.00K	2.20K	0.00%	0.00	-21.43%	-83.08%	-82.54%	0.00%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":142,"down":166},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"NIO.SI","timeStamp":1748595849901,"latestPrice":3.64,"quoteChange":-0.03703703703703698,"direction":0,"name":"NIO Inc.","activeName":"Plummet","secType":"STK","market":"SI","brief":"Some important thing  must have happened","currQuoteChange":-0.037,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6508","name":"Software & IT Services","percent":"+2.15"},{"code":"BK6518","name":"Food & Drug Retailing","percent":"+2.01"}],"conceptDetailsList":[{"symbol":"BK6508","ret":0,"serverTime":1748762577054,"items":[{"market":"SI","symbol":"532.SI","name":"DISA","lastPrice":"0.002","percent":"+100.00","status":0},{"market":"SI","symbol":"YYN.SI","name":"PlatoCapital","lastPrice":"1.440","percent":"0.00","status":2},{"market":"SI","symbol":"VVL.SI","name":"AlphaDX","lastPrice":"0.112","percent":"0.00","status":2},{"market":"SI","symbol":"RCU.SI","name":"Assurance HC","lastPrice":"0.056","percent":"0.00","status":2},{"market":"SI","symbol":"BVQ.SI","name":"Procurri","lastPrice":"0.315","percent":"0.00","status":2},{"market":"SI","symbol":"BBW.SI","name":"Azeus","lastPrice":"12.450","percent":"0.00","status":2},{"market":"SI","symbol":"544.SI","name":"CSE Global","lastPrice":"0.425","percent":"0.00","status":2},{"market":"SI","symbol":"1F1.SI","name":"Y Ventures","lastPrice":"0.006","percent":"0.00","status":2}],"page":0,"totalPage":1,"totalCount":8,"id":"package_si_concept_yjhitfwgn","name":"Software & IT Services","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":7,"up":1,"down":0}},{"symbol":"BK6518","ret":0,"serverTime":1748762577040,"items":[{"market":"SI","symbol":"D01.SI","name":"DFIRG USD","lastPrice":"2.760","percent":"+2.99","status":0},{"market":"SI","symbol":"5EV.SI","name":"Hosen","lastPrice":"0.047","percent":"0.00","status":2},{"market":"SI","symbol":"OV8.SI","name":"Sheng Siong","lastPrice":"1.810","percent":"-0.55","status":1}],"page":0,"totalPage":1,"totalCount":3,"id":"package_si_concept_sphyplsg","name":"Food & Drug Retailing","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":1,"up":1,"down":1}}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":194,"list":[{"symbol":"532.SI","nameCN":"DISA","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":1101200,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.002,"turnoverRate":0.00016,"peRate":0,"amplitude":1,"marketValue":21377366.806,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":1,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1,"amount":1152.3,"eps":-0.000228,"lyrEps":-0.00019,"lyrPeRate":0,"pbRate":87.972703,"roa":-0.655514,"roe":-2.841237,"dividePrice":0,"divideRate":0,"floatMarketCap":13752139.162,"shares":10688683403,"floatShares":6876069581},{"symbol":"508.SI","nameCN":"Fuji Offset","changeRate":0.670886,"change":0.265,"latestPrice":0.66,"volume":1748000,"market":"SI","high":0.66,"low":0.435,"preClose":0.395,"open":0.435,"turnoverRate":0.165938,"peRate":34.19689,"amplitude":0.56962,"marketValue":32942250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.66,"week52Low":0.1774,"changeRate5Day":1,"changeRate20Day":2.061224,"changeRate60Day":1.693878,"changeRateWTD":1,"changeRateMTD":0,"changeRateQTD":2.206997,"changeRateYTD":1.693878,"amount":1053285,"eps":0.0193,"lyrEps":0.0193,"lyrPeRate":34.196891,"pbRate":1.005993,"roa":-0.014185,"roe":0.029752,"dividePrice":0.005,"divideRate":0.007576,"floatMarketCap":6952471.68,"shares":49912500,"floatShares":10534048},{"symbol":"CEDU.SI","nameCN":"Dasin Retail Tr","changeRate":0.388889,"change":0.007,"latestPrice":0.025,"volume":600,"market":"SI","high":0.025,"low":0.023,"preClose":0.018,"open":0.023,"turnoverRate":0.000001,"peRate":0,"amplitude":0.111111,"marketValue":20238491.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.017,"changeRate5Day":0.086957,"changeRate20Day":0.25,"changeRate60Day":0.25,"changeRateWTD":0.086957,"changeRateMTD":0,"changeRateQTD":0.25,"changeRateYTD":-0.21875,"amount":14.7,"eps":-0.348718,"lyrEps":-0.348718,"lyrPeRate":0,"pbRate":0.029802,"roa":0.010385,"roe":-0.310075,"dividePrice":0.0224,"divideRate":0.896,"floatMarketCap":11592441.925,"shares":809539658,"floatShares":463697677},{"symbol":"JFOW.SI","nameCN":"HSI 19600MBePW250627","changeRate":0.375,"change":0.003,"latestPrice":0.011,"volume":200000,"market":"SI","high":0.011,"low":0.011,"preClose":0.008,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.225,"week52Low":0.008,"changeRate5Day":-0.214286,"changeRate20Day":-0.830769,"changeRate60Day":-0.825397,"changeRateWTD":-0.214286,"changeRateMTD":0,"changeRateQTD":-0.744186,"changeRateYTD":0,"amount":2200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}