SG Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

218

144

Losers

Movers & Shakers

14:10:12

3.17%

Current 2.84%

Soaring

Top Concepts

Industrial Goods+3.29%

8

6

Serial System

S69.SI

0.050+13.64%

TrickleStar

CYW.SI

0.027+8.00%

ST Engineering

S63.SI

8.210+4.99%

Sarine Tech

U77.SI

0.210+2.44%

Aztech Gbl

8AZ.SI

0.590+1.72%

Software & IT Services+2.86%

2

0

CSE Global

544.SI

0.625+3.31%

Azeus

BBW.SI

16.800+2.44%

PlatoCapital

YYN.SI

3.0200.00%

AlphaDX

VVL.SI

0.1120.00%

Assurance HC

RCU.SI

0.0560.00%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Joyas Intl SI E9L.SI	0.002	+100.00%	+0.001	17.00K	34.00	0.00%	4.43M	+100.00%	+100.00%	+100.00%	0.00%
Beng Kuang W270904 SI Z3RW.SI	0.052	+44.44%	+0.016	836.10K	39.51K	27.78%	10.35M	+126.09%	+73.33%	-13.33%	-37.35%
Koyo Intl SI 5OC.SI	0.052	+36.84%	+0.014	25.30K	966.10	44.74%	9.87M	+20.93%	+15.56%	+20.93%	+23.81%
HSI 26200MBeCW250730 SI NBZW.SI	0.017	+30.77%	+0.004	2.26M	35.87K	23.08%	0.00	-34.62%	-70.69%	0.00%	0.00%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":218,"down":144},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"S68.SI","timeStamp":1751955012430,"latestPrice":15.64,"quoteChange":0.0316622691292876,"direction":1,"name":"SGX","activeName":"Soaring","secType":"STK","market":"SI","brief":"A new popular stock is rising","currQuoteChange":0.0284,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6504","name":"Industrial Goods","percent":"+3.29"},{"code":"BK6508","name":"Software & IT Services","percent":"+2.86"}],"conceptDetailsList":[{"symbol":"BK6504","ret":0,"serverTime":1751983217671,"items":[{"market":"SI","symbol":"S69.SI","name":"Serial System","lastPrice":"0.050","percent":"+13.64","status":0},{"market":"SI","symbol":"CYW.SI","name":"TrickleStar","lastPrice":"0.027","percent":"+8.00","status":0},{"market":"SI","symbol":"S63.SI","name":"ST Engineering","lastPrice":"8.210","percent":"+4.99","status":0},{"market":"SI","symbol":"U77.SI","name":"Sarine Tech","lastPrice":"0.210","percent":"+2.44","status":0},{"market":"SI","symbol":"8AZ.SI","name":"Aztech Gbl","lastPrice":"0.590","percent":"+1.72","status":0},{"market":"SI","symbol":"42E.SI","name":"Choo Chiang","lastPrice":"0.435","percent":"+1.16","status":0},{"market":"SI","symbol":"BS6.SI","name":"YZJ Shipbldg SGD","lastPrice":"2.210","percent":"+0.91","status":0},{"market":"SI","symbol":"E28.SI","name":"Frencken","lastPrice":"1.250","percent":"+0.81","status":0},{"market":"SI","symbol":"S19.SI","name":"SingShipping","lastPrice":"0.275","percent":"0.00","status":2},{"market":"SI","symbol":"NHD.SI","name":"Jubilee","lastPrice":"0.022","percent":"0.00","status":2},{"market":"SI","symbol":"I07.SI","name":"ISDN","lastPrice":"0.305","percent":"0.00","status":2},{"market":"SI","symbol":"H20.SI","name":"Hoe Leong","lastPrice":"0.001","percent":"0.00","status":2},{"market":"SI","symbol":"G20.SI","name":"GP Industries","lastPrice":"0.490","percent":"0.00","status":2},{"market":"SI","symbol":"F13.SI","name":"Fu Yu","lastPrice":"0.101","percent":"0.00","status":2},{"market":"SI","symbol":"BTX.SI","name":"Anchun Intl","lastPrice":"0.375","percent":"0.00","status":2},{"market":"SI","symbol":"BQF.SI","name":"XMH","lastPrice":"0.970","percent":"0.00","status":2},{"market":"SI","symbol":"BKX.SI","name":"Yongmao","lastPrice":"0.630","percent":"0.00","status":2},{"market":"SI","symbol":"BDA.SI","name":"PNE Industries","lastPrice":"0.475","percent":"0.00","status":2},{"market":"SI","symbol":"B69.SI","name":"Broadway Ind","lastPrice":"0.194","percent":"0.00","status":2},{"market":"SI","symbol":"B49.SI","name":"World Precision","lastPrice":"0.180","percent":"0.00","status":2},{"market":"SI","symbol":"AYV.SI","name":"Acma","lastPrice":"0.026","percent":"0.00","status":2},{"market":"SI","symbol":"AWM.SI","name":"Shanghai Turbo^","lastPrice":"0.010","percent":"0.00","status":2},{"market":"SI","symbol":"AWC.SI","name":"Brook Crompton","lastPrice":"0.525","percent":"0.00","status":2},{"market":"SI","symbol":"A04.SI","name":"ASL Marine","lastPrice":"0.060","percent":"0.00","status":2},{"market":"SI","symbol":"5RC.SI","name":"ES","lastPrice":"0.055","percent":"0.00","status":2},{"market":"SI","symbol":"5QR.SI","name":"MSM Intl","lastPrice":"0.023","percent":"0.00","status":2},{"market":"SI","symbol":"5OQ.SI","name":"Teho Intl","lastPrice":"0.045","percent":"0.00","status":2},{"market":"SI","symbol":"5GD.SI","name":"Sunpower","lastPrice":"0.230","percent":"0.00","status":2},{"market":"SI","symbol":"5EB.SI","name":"CFM","lastPrice":"0.061","percent":"0.00","status":2},{"market":"SI","symbol":"5CR.SI","name":"Asiatic","lastPrice":"0.003","percent":"0.00","status":2},{"market":"SI","symbol":"580.SI","name":"Santak","lastPrice":"0.055","percent":"0.00","status":2},{"market":"SI","symbol":"564.SI","name":"Spindex Ind","lastPrice":"1.130","percent":"0.00","status":2},{"market":"SI","symbol":"500.SI","name":"Tai Sin Electric","lastPrice":"0.460","percent":"0.00","status":2},{"market":"SI","symbol":"49B.SI","name":"AMOS Group","lastPrice":"0.068","percent":"0.00","status":2},{"market":"SI","symbol":"41F.SI","name":"GSS Energy","lastPrice":"0.008","percent":"0.00","status":2},{"market":"SI","symbol":"1J4.SI","name":"JEP","lastPrice":"0.245","percent":"0.00","status":2},{"market":"SI","symbol":"1A1.SI","name":"Wong Fong Ind","lastPrice":"0.166","percent":"0.00","status":2},{"market":"SI","symbol":"JLB.SI","name":"Grand Venture","lastPrice":"0.945","percent":"-0.53","status":1},{"market":"SI","symbol":"BQM.SI","name":"Tiong Woon","lastPrice":"0.700","percent":"-0.71","status":1},{"market":"SI","symbol":"508.SI","name":"Fuji Offset","lastPrice":"0.730","percent":"-3.31","status":1},{"market":"SI","symbol":"BKA.SI","name":"Sin Heng Mach","lastPrice":"0.745","percent":"-3.87","status":1},{"market":"SI","symbol":"BQN.SI","name":"BH Global","lastPrice":"0.111","percent":"-6.72","status":1},{"market":"SI","symbol":"5TJ.SI","name":"Far East","lastPrice":"0.071","percent":"-13.41","status":1}],"page":0,"totalPage":1,"totalCount":43,"id":"package_si_concept_gyzpgn","name":"Industrial Goods","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":29,"up":8,"down":6}},{"symbol":"BK6508","ret":0,"serverTime":1751983217657,"items":[{"market":"SI","symbol":"544.SI","name":"CSE Global","lastPrice":"0.625","percent":"+3.31","status":0},{"market":"SI","symbol":"BBW.SI","name":"Azeus","lastPrice":"16.800","percent":"+2.44","status":0},{"market":"SI","symbol":"YYN.SI","name":"PlatoCapital","lastPrice":"3.020","percent":"0.00","status":2},{"market":"SI","symbol":"VVL.SI","name":"AlphaDX","lastPrice":"0.112","percent":"0.00","status":2},{"market":"SI","symbol":"RCU.SI","name":"Assurance HC","lastPrice":"0.056","percent":"0.00","status":2},{"market":"SI","symbol":"BVQ.SI","name":"Procurri","lastPrice":"0.310","percent":"0.00","status":2},{"market":"SI","symbol":"532.SI","name":"DISA","lastPrice":"0.001","percent":"0.00","status":2},{"market":"SI","symbol":"1F1.SI","name":"Y Ventures","lastPrice":"0.008","percent":"0.00","status":2}],"page":0,"totalPage":1,"totalCount":8,"id":"package_si_concept_yjhitfwgn","name":"Software & IT Services","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":6,"up":2,"down":0}}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":201,"list":[{"symbol":"E9L.SI","nameCN":"Joyas Intl","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":17000,"market":"SI","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":4427553.946,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":0,"amount":34,"eps":-0.000034,"lyrEps":-0.000209,"lyrPeRate":0,"pbRate":2.801161,"roa":0.009221,"roe":-0.034367,"dividePrice":0,"divideRate":0,"floatMarketCap":658144.382,"shares":2213776973,"floatShares":329072191},{"symbol":"Z3RW.SI","nameCN":"Beng Kuang W270904","changeRate":0.444444,"change":0.016,"latestPrice":0.052,"volume":836100,"market":"SI","high":0.052,"low":0.042,"preClose":0.036,"open":0.042,"turnoverRate":0.00909,"peRate":0,"amplitude":0.277778,"marketValue":10348000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.02,"changeRate5Day":1.26087,"changeRate20Day":0.733333,"changeRate60Day":-0.133333,"changeRateWTD":0.444444,"changeRateMTD":1.26087,"changeRateQTD":1.26087,"changeRateYTD":-0.373494,"amount":39506.7,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4782850.8,"shares":199000000,"floatShares":91977900},{"symbol":"5OC.SI","nameCN":"Koyo Intl","changeRate":0.368421,"change":0.014,"latestPrice":0.052,"volume":25300,"market":"SI","high":0.055,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0.00067,"peRate":173.91304,"amplitude":0.447368,"marketValue":9870821.844,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.038,"changeRate5Day":0.209302,"changeRate20Day":0.155556,"changeRate60Day":0.209302,"changeRateWTD":0.209302,"changeRateMTD":0.209302,"changeRateQTD":0.209302,"changeRateYTD":0.238095,"amount":966.1,"eps":0.000299,"lyrEps":0.000305,"lyrPeRate":170.491803,"pbRate":0.50246,"roa":0.000321,"roe":0.003156,"dividePrice":0.0005,"divideRate":0.009615,"floatMarketCap":1964437.644,"shares":189823497,"floatShares":37777647},{"symbol":"NBZW.SI","nameCN":"HSI 26200MBeCW250730","changeRate":0.307692,"change":0.004,"latestPrice":0.017,"volume":2260000,"market":"SI","high":0.017,"low":0.014,"preClose":0.013,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0.230769,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.013,"changeRate5Day":-0.346154,"changeRate20Day":-0.706897,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.346154,"changeRateQTD":-0.346154,"changeRateYTD":0,"amount":35870,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}