SG Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

193

154

Losers

Movers & Shakers

09:41:00

3.52%

Current 2.11%

Soaring

Top Concepts

Financial Technology +2.95%

1

0

IFAST

AIY.SI

9.220+3.25%

OIO

KUX.SI

0.0530.00%

Food & Drug Retailing+1.94%

3

0

DFIRG USD

D01.SI

4.350+2.11%

Hosen

5EV.SI

0.066+1.54%

Sheng Siong

OV8.SI

2.760+1.47%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Datapulse Tech W271128 SI 96DW.SI	0.015	+200.00%	+0.010	1.00K	15.00	0.00%	3.29M	-25.00%	-25.00%	-50.00%	-50.00%
HSI 28800MBeCW260429 SI VKFW.SI	0.012	+50.00%	+0.004	956.60K	10.27K	37.50%	0.00	-33.33%	-84.81%	0.00%	0.00%
Jawala SI 1J7.SI	0.104	+30.00%	+0.024	5.00K	520.00	0.00%	12.27M	+30.00%	-13.33%	-59.22%	-59.22%
CLIFE MBePW260602 SI XWBW.SI	0.034	+25.93%	+0.007	100.00K	3.45K	3.70%	0.00	+70.00%	+126.67%	+21.43%	+17.24%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":193,"down":154},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"D01.SI","timeStamp":1774575660984,"latestPrice":4.41,"quoteChange":0.03521126760563398,"direction":1,"name":"DFIRG USD","activeName":"Soaring","secType":"STK","market":"SI","brief":"A new popular stock is rising","currQuoteChange":0.0211,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6503","name":"Financial Technology ","percent":"+2.95"},{"code":"BK6518","name":"Food & Drug Retailing","percent":"+1.94"}],"conceptDetailsList":[{"symbol":"BK6503","ret":0,"serverTime":1774632300392,"items":[{"market":"SI","symbol":"AIY.SI","name":"IFAST","lastPrice":"9.220","percent":"+3.25","status":0},{"market":"SI","symbol":"KUX.SI","name":"OIO","lastPrice":"0.053","percent":"0.00","status":2}],"page":0,"totalPage":1,"totalCount":2,"id":"package_si_concept_jrkjgn","name":"Financial Technology ","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":1,"up":1,"down":0}},{"symbol":"BK6518","ret":0,"serverTime":1774632300395,"items":[{"market":"SI","symbol":"D01.SI","name":"DFIRG USD","lastPrice":"4.350","percent":"+2.11","status":0},{"market":"SI","symbol":"5EV.SI","name":"Hosen","lastPrice":"0.066","percent":"+1.54","status":0},{"market":"SI","symbol":"OV8.SI","name":"Sheng Siong","lastPrice":"2.760","percent":"+1.47","status":0}],"page":0,"totalPage":1,"totalCount":3,"id":"package_si_concept_sphyplsg","name":"Food & Drug Retailing","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":0,"up":3,"down":0}}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":188,"list":[{"symbol":"96DW.SI","nameCN":"Datapulse Tech W271128","changeRate":2,"change":0.01,"latestPrice":0.015,"volume":1000,"market":"SI","high":0.015,"low":0.015,"preClose":0.005,"open":0.015,"turnoverRate":0.000007,"peRate":6.25,"amplitude":0,"marketValue":3285000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.005,"changeRate5Day":-0.25,"changeRate20Day":-0.25,"changeRate60Day":-0.5,"changeRateWTD":-0.25,"changeRateMTD":-0.25,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":15,"eps":0.0024,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2010000,"shares":219000000,"floatShares":134000000},{"symbol":"VKFW.SI","nameCN":"HSI 28800MBeCW260429","changeRate":0.5,"change":0.004,"latestPrice":0.012,"volume":956600,"market":"SI","high":0.012,"low":0.009,"preClose":0.008,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0.375,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.006,"changeRate5Day":-0.333333,"changeRate20Day":-0.848101,"changeRate60Day":0,"changeRateWTD":-0.333333,"changeRateMTD":-0.848101,"changeRateQTD":-0.860465,"changeRateYTD":0,"amount":10267.6,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1J7.SI","nameCN":"Jawala","changeRate":0.3,"change":0.024,"latestPrice":0.104,"volume":5000,"market":"SI","high":0.104,"low":0.104,"preClose":0.08,"open":0.104,"turnoverRate":0.00029,"peRate":0,"amplitude":0,"marketValue":12272000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.078,"changeRate5Day":0.3,"changeRate20Day":-0.133333,"changeRate60Day":-0.592157,"changeRateWTD":0.3,"changeRateMTD":-0.133333,"changeRateQTD":-0.592157,"changeRateYTD":-0.592157,"amount":520,"eps":-0.007652,"lyrEps":-0.022033,"lyrPeRate":0,"pbRate":1.284976,"roa":-0.055991,"roe":-0.092684,"dividePrice":0,"divideRate":0,"floatMarketCap":1792314.784,"shares":118000000,"floatShares":17233796},{"symbol":"XWBW.SI","nameCN":"CLIFE MBePW260602","changeRate":0.259259,"change":0.007,"latestPrice":0.034,"volume":100000,"market":"SI","high":0.035,"low":0.034,"preClose":0.027,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0.037037,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.013,"changeRate5Day":0.7,"changeRate20Day":1.266667,"changeRate60Day":0.214286,"changeRateWTD":0.7,"changeRateMTD":1.266667,"changeRateQTD":0.172414,"changeRateYTD":0.172414,"amount":3450,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}