SG Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

211

131

Losers

Movers & Shakers

16:46:47

4.43%

Current 4.04%

Soaring

Top Concepts

Software & IT Services+3.32%

3

1

DISA

532.SI

0.002+100.00%

Y Ventures

1F1.SI

0.009+12.50%

CSE Global

544.SI

0.930+1.64%

PlatoCapital

YYN.SI

3.0400.00%

AlphaDX

VVL.SI

0.1120.00%

Fossil Fuels+1.37%

8

3

Ouhua Energy

AJ2.SI

0.063+6.78%

China Aviation

G92.SI

1.550+4.03%

Kim Heng

5G2.SI

0.085+3.66%

Mencast

5NF.SI

0.061+3.39%

Federal Int

BDU.SI

0.225+2.27%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

DISA SI 532.SI	0.002	+100.00%	+0.001	10.48M	10.58K	100.00%	28.18M	+100.00%	0.00%	+100.00%	+100.00%
HSI 27200MBeCW251230 SI UVYW.SI	0.009	+50.00%	+0.003	5.81M	52.20K	50.00%	0.00	-66.67%	-79.07%	0.00%	0.00%
CityDev MBeCW260130 SI SCEW.SI	0.080	+37.93%	+0.022	1.25M	92.08K	22.41%	0.00	+110.53%	+105.13%	+90.48%	0.00%
HS Optimus SI 504.SI	0.004	+33.33%	+0.001	100.00	0.40	0.00%	21.52M	0.00%	+33.33%	+100.00%	+100.00%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":211,"down":131},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"C09.SI","timeStamp":1766134007977,"latestPrice":8.01,"quoteChange":0.04432855280312897,"direction":1,"name":"CityDev","activeName":"Soaring","secType":"STK","market":"SI","brief":"A new popular stock is rising","currQuoteChange":0.0404,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6508","name":"Software & IT Services","percent":"+3.32"},{"code":"BK6522","name":"Fossil Fuels","percent":"+1.37"}],"conceptDetailsList":[{"symbol":"BK6508","ret":0,"serverTime":1766283475628,"items":[{"market":"SI","symbol":"532.SI","name":"DISA","lastPrice":"0.002","percent":"+100.00","status":0},{"market":"SI","symbol":"1F1.SI","name":"Y Ventures","lastPrice":"0.009","percent":"+12.50","status":0},{"market":"SI","symbol":"544.SI","name":"CSE Global","lastPrice":"0.930","percent":"+1.64","status":0},{"market":"SI","symbol":"YYN.SI","name":"PlatoCapital","lastPrice":"3.040","percent":"0.00","status":2},{"market":"SI","symbol":"VVL.SI","name":"AlphaDX","lastPrice":"0.112","percent":"0.00","status":2},{"market":"SI","symbol":"RCU.SI","name":"Assurance HC","lastPrice":"0.045","percent":"0.00","status":2},{"market":"SI","symbol":"BBW.SI","name":"Azeus","lastPrice":"11.900","percent":"-0.75","status":1}],"page":0,"totalPage":1,"totalCount":7,"id":"package_si_concept_yjhitfwgn","name":"Software & IT Services","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":3,"up":3,"down":1}},{"symbol":"BK6522","ret":0,"serverTime":1766283475628,"items":[{"market":"SI","symbol":"AJ2.SI","name":"Ouhua Energy","lastPrice":"0.063","percent":"+6.78","status":0},{"market":"SI","symbol":"G92.SI","name":"China Aviation","lastPrice":"1.550","percent":"+4.03","status":0},{"market":"SI","symbol":"5G2.SI","name":"Kim Heng","lastPrice":"0.085","percent":"+3.66","status":0},{"market":"SI","symbol":"5NF.SI","name":"Mencast","lastPrice":"0.061","percent":"+3.39","status":0},{"market":"SI","symbol":"BDU.SI","name":"Federal Int","lastPrice":"0.225","percent":"+2.27","status":0},{"market":"SI","symbol":"RE4.SI","name":"Geo Energy Res","lastPrice":"0.425","percent":"+1.19","status":0},{"market":"SI","symbol":"BTP.SI","name":"Baker Technology","lastPrice":"0.510","percent":"+0.99","status":0},{"market":"SI","symbol":"5WH.SI","name":"Rex Intl","lastPrice":"0.134","percent":"+0.75","status":0},{"market":"SI","symbol":"Y35.SI","name":"AnAn Intl","lastPrice":"0.017","percent":"0.00","status":2},{"market":"SI","symbol":"RC5.SI","name":"Triyards","lastPrice":"0.084","percent":"0.00","status":2},{"market":"SI","symbol":"R14.SI","name":"Eneco Energy^","lastPrice":"0.010","percent":"0.00","status":2},{"market":"SI","symbol":"FQ7.SI","name":"Salt Investments^","lastPrice":"0.002","percent":"0.00","status":2},{"market":"SI","symbol":"C9Q.SI","name":"Sinostar Pec","lastPrice":"0.107","percent":"0.00","status":2},{"market":"SI","symbol":"C13.SI","name":"CH Offshore","lastPrice":"0.015","percent":"0.00","status":2},{"market":"SI","symbol":"BRS.SI","name":"USP Group","lastPrice":"0.042","percent":"0.00","status":2},{"market":"SI","symbol":"BLZ.SI","name":"Advanced","lastPrice":"0.130","percent":"0.00","status":2},{"market":"SI","symbol":"BGO.SI","name":"Universal Res","lastPrice":"0.170","percent":"0.00","status":2},{"market":"SI","symbol":"5UL.SI","name":"Atlantic Nav","lastPrice":"0.104","percent":"0.00","status":2},{"market":"SI","symbol":"5PD.SI","name":"Hengyang Petro","lastPrice":"0.150","percent":"0.00","status":2},{"market":"SI","symbol":"5GJ.SI","name":"AusGroup","lastPrice":"0.009","percent":"0.00","status":2},{"market":"SI","symbol":"5GI.SI","name":"Interra Resource","lastPrice":"0.036","percent":"0.00","status":2},{"market":"SI","symbol":"5DN.SI","name":"Ezra","lastPrice":"0.011","percent":"0.00","status":2},{"market":"SI","symbol":"5AL.SI","name":"Annica","lastPrice":"0.001","percent":"0.00","status":2},{"market":"SI","symbol":"594.SI","name":"CapAllianz","lastPrice":"0.002","percent":"0.00","status":2},{"market":"SI","symbol":"41H.SI","name":"BlackGoldNatural","lastPrice":"0.003","percent":"0.00","status":2},{"market":"SI","symbol":"T13.SI","name":"RH PetroGas","lastPrice":"0.152","percent":"-0.65","status":1},{"market":"SI","symbol":"DU4.SI","name":"Mermaid Maritime","lastPrice":"0.123","percent":"-0.81","status":1},{"market":"SI","symbol":"M05.SI","name":"MTQ","lastPrice":"0.240","percent":"-2.04","status":1}],"page":0,"totalPage":1,"totalCount":28,"id":"package_si_concept_hsrlg","name":"Fossil Fuels","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":17,"up":8,"down":3}}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":211,"list":[{"symbol":"532.SI","nameCN":"DISA","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":10483300,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.001124,"peRate":0,"amplitude":1,"marketValue":28179606.834,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":1,"amount":10583.9,"eps":-0.000239,"lyrEps":-0.000239,"lyrPeRate":0,"pbRate":11.930401,"roa":-0.592322,"roe":-1.501821,"dividePrice":0,"divideRate":0,"floatMarketCap":18656567.956,"shares":14089803417,"floatShares":9328283978},{"symbol":"UVYW.SI","nameCN":"HSI 27200MBeCW251230","changeRate":0.5,"change":0.003,"latestPrice":0.009,"volume":5814000,"market":"SI","high":0.01,"low":0.007,"preClose":0.006,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0.5,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.141,"week52Low":0.005,"changeRate5Day":-0.666667,"changeRate20Day":-0.790698,"changeRate60Day":0,"changeRateWTD":-0.666667,"changeRateMTD":-0.833333,"changeRateQTD":-0.933333,"changeRateYTD":0,"amount":52196,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SCEW.SI","nameCN":"CityDev MBeCW260130","changeRate":0.37931,"change":0.022,"latestPrice":0.08,"volume":1250000,"market":"SI","high":0.08,"low":0.067,"preClose":0.058,"open":0.067,"turnoverRate":0,"peRate":0,"amplitude":0.224138,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.028,"changeRate5Day":1.105263,"changeRate20Day":1.051282,"changeRate60Day":0.904762,"changeRateWTD":1.105263,"changeRateMTD":0.777778,"changeRateQTD":0.818182,"changeRateYTD":0,"amount":92075,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"504.SI","nameCN":"HS Optimus","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":100,"market":"SI","high":0.004,"low":0.004,"preClose":0.003,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21524000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":1,"amount":0.4,"eps":-0.0004,"lyrEps":-0.000485,"lyrPeRate":0,"pbRate":0.481037,"roa":-0.035734,"roe":-0.038035,"dividePrice":0,"divideRate":0,"floatMarketCap":13035622.288,"shares":5381000000,"floatShares":3258905572}]}}}