SG Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

80

366

Losers

Movers & Shakers

09:20:07

-7.24%

Current -5.01%

Plummet

Top Concepts

Mineral Resources+3.09%

3

3

CNMC Goldmine

5TP.SI

1.980+14.45%

PanUnited

P52.SI

1.380+2.22%

Intl Cement

KUO.SI

0.070+1.45%

EnGro

S44.SI

1.0700.00%

SouthernAlliance

QNS.SI

0.4300.00%

Industrial Goods+1.96%

5

13

ST Engineering

S63.SI

10.250+2.81%

Sin Heng Mach

BKA.SI

0.750+2.04%

YZJ Shipbldg SGD

BS6.SI

4.400+1.38%

Wong Fong Ind

1A1.SI

0.181+1.12%

Tiong Woon

BQM.SI

1.020+0.99%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Southern Arch SI A33.SI	0.002	+100.00%	+0.001	1.36M	1.36K	100.00%	55.14M	+100.00%	+100.00%	+100.00%	+100.00%
UOB MB ePW260630 SI VJ7W.SI	0.028	+47.37%	+0.009	1.15M	33.00K	15.79%	0.00	+47.37%	0.00%	0.00%	-45.10%
BYD MB eCW260602 SI VBFW.SI	0.026	+36.84%	+0.007	3.00K	78.00	0.00%	0.00	-10.34%	-18.75%	-53.57%	-53.57%
HSI 25200MBePW260330 SI XQSW.SI	0.080	+35.59%	+0.021	11.82M	877.22K	38.98%	0.00	+66.67%	+45.45%	0.00%	0.00%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":80,"down":366},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"C6L.SI","timeStamp":1772414407397,"latestPrice":6.66,"quoteChange":-0.07242339832869071,"direction":0,"name":"SIA","activeName":"Plummet","secType":"STK","market":"SI","brief":"Some important thing  must have happened","currQuoteChange":-0.0501,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6507","name":"Mineral Resources","percent":"+3.09"},{"code":"BK6504","name":"Industrial Goods","percent":"+1.96"}],"conceptDetailsList":[{"symbol":"BK6507","ret":0,"serverTime":1772439942394,"items":[{"market":"SI","symbol":"5TP.SI","name":"CNMC Goldmine","lastPrice":"1.980","percent":"+14.45","status":0},{"market":"SI","symbol":"P52.SI","name":"PanUnited","lastPrice":"1.380","percent":"+2.22","status":0},{"market":"SI","symbol":"KUO.SI","name":"Intl Cement","lastPrice":"0.070","percent":"+1.45","status":0},{"market":"SI","symbol":"S44.SI","name":"EnGro","lastPrice":"1.070","percent":"0.00","status":2},{"market":"SI","symbol":"QNS.SI","name":"SouthernAlliance","lastPrice":"0.430","percent":"0.00","status":2},{"market":"SI","symbol":"OAJ.SI","name":"FortressMinerals","lastPrice":"0.245","percent":"0.00","status":2},{"market":"SI","symbol":"N02.SI","name":"NSL","lastPrice":"0.900","percent":"0.00","status":2},{"market":"SI","symbol":"BLA.SI","name":"Union Steel","lastPrice":"1.400","percent":"0.00","status":2},{"market":"SI","symbol":"BAZ.SI","name":"Lion Asiapac","lastPrice":"0.255","percent":"0.00","status":2},{"market":"SI","symbol":"AWG.SI","name":"Ascent Bridge^","lastPrice":"0.200","percent":"0.00","status":2},{"market":"SI","symbol":"A78.SI","name":"Shen Yao","lastPrice":"0.002","percent":"0.00","status":2},{"market":"SI","symbol":"A55.SI","name":"Asia Enterprises","lastPrice":"0.152","percent":"0.00","status":2},{"market":"SI","symbol":"A52.SI","name":"AnnAik","lastPrice":"0.080","percent":"0.00","status":2},{"market":"SI","symbol":"5MD.SI","name":"Soon Lian","lastPrice":"0.290","percent":"0.00","status":2},{"market":"SI","symbol":"5FX.SI","name":"New Wave","lastPrice":"0.004","percent":"0.00","status":2},{"market":"SI","symbol":"5F7.SI","name":"Wilton Resources","lastPrice":"0.011","percent":"0.00","status":2},{"market":"SI","symbol":"5EN.SI","name":"Midas","lastPrice":"0.192","percent":"0.00","status":2},{"market":"SI","symbol":"5BS.SI","name":"Sen Yue","lastPrice":"0.022","percent":"0.00","status":2},{"market":"SI","symbol":"570.SI","name":"Abundante","lastPrice":"0.150","percent":"0.00","status":2},{"market":"SI","symbol":"43E.SI","name":"VCPlus","lastPrice":"0.003","percent":"0.00","status":2},{"market":"SI","symbol":"41T.SI","name":"GCCP","lastPrice":"0.004","percent":"0.00","status":2},{"market":"SI","symbol":"40F.SI","name":"Alita Resources","lastPrice":"0.078","percent":"0.00","status":2},{"market":"SI","symbol":"NPW.SI","name":"MSC","lastPrice":"0.615","percent":"-0.81","status":1},{"market":"SI","symbol":"BTG.SI","name":"HG Metal","lastPrice":"0.645","percent":"-2.27","status":1},{"market":"SI","symbol":"S20.SI","name":"Straits Trading","lastPrice":"1.690","percent":"-3.43","status":1}],"page":0,"totalPage":1,"totalCount":25,"id":"package_si_concept_kczyg","name":"Mineral Resources","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":19,"up":3,"down":3}},{"symbol":"BK6504","ret":0,"serverTime":1772439942393,"items":[{"market":"SI","symbol":"S63.SI","name":"ST Engineering","lastPrice":"10.250","percent":"+2.81","status":0},{"market":"SI","symbol":"BKA.SI","name":"Sin Heng Mach","lastPrice":"0.750","percent":"+2.04","status":0},{"market":"SI","symbol":"BS6.SI","name":"YZJ Shipbldg SGD","lastPrice":"4.400","percent":"+1.38","status":0},{"market":"SI","symbol":"1A1.SI","name":"Wong Fong Ind","lastPrice":"0.181","percent":"+1.12","status":0},{"market":"SI","symbol":"BQM.SI","name":"Tiong Woon","lastPrice":"1.020","percent":"+0.99","status":0},{"market":"SI","symbol":"S19.SI","name":"SingShipping","lastPrice":"0.310","percent":"0.00","status":2},{"market":"SI","symbol":"NHD.SI","name":"Jubilee","lastPrice":"0.022","percent":"0.00","status":2},{"market":"SI","symbol":"H20.SI","name":"Hoe Leong","lastPrice":"0.001","percent":"0.00","status":2},{"market":"SI","symbol":"G20.SI","name":"GP Industries","lastPrice":"0.515","percent":"0.00","status":2},{"market":"SI","symbol":"BQN.SI","name":"BH Global","lastPrice":"0.132","percent":"0.00","status":2},{"market":"SI","symbol":"BQF.SI","name":"XMH","lastPrice":"2.030","percent":"0.00","status":2},{"market":"SI","symbol":"BKX.SI","name":"Yongmao","lastPrice":"0.745","percent":"0.00","status":2},{"market":"SI","symbol":"B69.SI","name":"Broadway Ind","lastPrice":"0.194","percent":"0.00","status":2},{"market":"SI","symbol":"B49.SI","name":"World Precision","lastPrice":"0.152","percent":"0.00","status":2},{"market":"SI","symbol":"AWM.SI","name":"Shanghai Turbo","lastPrice":"0.030","percent":"0.00","status":2},{"market":"SI","symbol":"AWC.SI","name":"Brook Crompton","lastPrice":"0.640","percent":"0.00","status":2},{"market":"SI","symbol":"A04.SI","name":"ASL Marine","lastPrice":"0.320","percent":"0.00","status":2},{"market":"SI","symbol":"5TJ.SI","name":"Far East","lastPrice":"0.108","percent":"0.00","status":2},{"market":"SI","symbol":"5RC.SI","name":"ES","lastPrice":"0.045","percent":"0.00","status":2},{"market":"SI","symbol":"5OQ.SI","name":"Teho Intl","lastPrice":"0.054","percent":"0.00","status":2},{"market":"SI","symbol":"5EB.SI","name":"CFM","lastPrice":"0.060","percent":"0.00","status":2},{"market":"SI","symbol":"5CR.SI","name":"Asiatic","lastPrice":"0.003","percent":"0.00","status":2},{"market":"SI","symbol":"580.SI","name":"Santak","lastPrice":"0.080","percent":"0.00","status":2},{"market":"SI","symbol":"564.SI","name":"Spindex Ind","lastPrice":"1.420","percent":"0.00","status":2},{"market":"SI","symbol":"508.SI","name":"Fuji Offset","lastPrice":"0.760","percent":"0.00","status":2},{"market":"SI","symbol":"49B.SI","name":"AMOS Group","lastPrice":"0.068","percent":"0.00","status":2},{"market":"SI","symbol":"42E.SI","name":"Choo Chiang","lastPrice":"0.435","percent":"0.00","status":2},{"market":"SI","symbol":"41F.SI","name":"GSS Energy","lastPrice":"0.010","percent":"0.00","status":2},{"market":"SI","symbol":"5GD.SI","name":"Sunpower","lastPrice":"0.495","percent":"-1.00","status":1},{"market":"SI","symbol":"8AZ.SI","name":"Aztech Gbl","lastPrice":"0.745","percent":"-1.32","status":1},{"market":"SI","symbol":"500.SI","name":"Tai Sin Electric","lastPrice":"0.535","percent":"-1.83","status":1},{"market":"SI","symbol":"S69.SI","name":"Serial System","lastPrice":"0.074","percent":"-2.63","status":1},{"market":"SI","symbol":"E28.SI","name":"Frencken","lastPrice":"2.090","percent":"-3.24","status":1},{"market":"SI","symbol":"1J4.SI","name":"JEP","lastPrice":"0.285","percent":"-3.39","status":1},{"market":"SI","symbol":"CYW.SI","name":"TrickleStar","lastPrice":"0.028","percent":"-3.45","status":1},{"market":"SI","symbol":"BTX.SI","name":"Anchun Intl","lastPrice":"0.480","percent":"-4.00","status":1},{"market":"SI","symbol":"BDA.SI","name":"PNE Industries","lastPrice":"0.460","percent":"-4.17","status":1},{"market":"SI","symbol":"U77.SI","name":"Sarine Tech","lastPrice":"0.210","percent":"-4.55","status":1},{"market":"SI","symbol":"I07.SI","name":"ISDN","lastPrice":"0.395","percent":"-4.82","status":1},{"market":"SI","symbol":"F13.SI","name":"Fu Yu","lastPrice":"0.095","percent":"-5.94","status":1},{"market":"SI","symbol":"AYV.SI","name":"Acma","lastPrice":"0.220","percent":"-10.20","status":1}],"page":0,"totalPage":1,"totalCount":41,"id":"package_si_concept_gyzpgn","name":"Industrial Goods","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":23,"up":5,"down":13}}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":142,"list":[{"symbol":"A33.SI","nameCN":"Southern Arch","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":1355400,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000291,"peRate":0,"amplitude":1,"marketValue":55141999.998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":1,"amount":1355.9,"eps":-0.000034,"lyrEps":-0.000034,"lyrPeRate":0,"pbRate":59.356297,"roa":-0.017502,"roe":-0.554701,"dividePrice":0,"divideRate":0,"floatMarketCap":9301934.028,"shares":27570999999,"floatShares":4650967014},{"symbol":"VJ7W.SI","nameCN":"UOB MB ePW260630","changeRate":0.473684,"change":0.009,"latestPrice":0.028,"volume":1150000,"market":"SI","high":0.03,"low":0.027,"preClose":0.019,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0.157895,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.019,"changeRate5Day":0.473684,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.473684,"changeRateMTD":0.473684,"changeRateQTD":-0.45098,"changeRateYTD":-0.45098,"amount":32999.25,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VBFW.SI","nameCN":"BYD MB eCW260602","changeRate":0.368421,"change":0.007,"latestPrice":0.026,"volume":3000,"market":"SI","high":0.026,"low":0.026,"preClose":0.019,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.018,"changeRate5Day":-0.103448,"changeRate20Day":-0.1875,"changeRate60Day":-0.535714,"changeRateWTD":0.368421,"changeRateMTD":0.368421,"changeRateQTD":-0.535714,"changeRateYTD":-0.535714,"amount":78,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XQSW.SI","nameCN":"HSI 25200MBePW260330","changeRate":0.355932,"change":0.021,"latestPrice":0.08,"volume":11820600,"market":"SI","high":0.086,"low":0.063,"preClose":0.059,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0.389831,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.046,"changeRate5Day":0.666667,"changeRate20Day":0.454545,"changeRate60Day":0,"changeRateWTD":0.355932,"changeRateMTD":0.355932,"changeRateQTD":-0.304348,"changeRateYTD":0,"amount":877218.5466,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}