SG Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

248

131

Losers

Movers & Shakers

11:02:09

-5.32%

Current -4.88%

Plummet

Top Concepts

Pharmaceuticals & Medical Research+3.22%

4

0

IX Biopharma

42C.SI

0.330+65.00%

TJ DaRenTang USD

T14.SI

3.260+2.84%

Hyphens Pharma

1J5.SI

0.325+1.56%

Haw Par

H02.SI

17.040+1.01%

Suntar Eco-City

BKZ.SI

0.5000.00%

Technology Equipment+2.29%

11

5

Sunright

S71.SI

0.480+7.87%

Valuetronics

BN2.SI

0.970+7.18%

TeleChoice Intl

T41.SI

0.210+7.14%

Jadason

J03.SI

0.016+6.67%

AEM SGD

AWX.SI

4.820+5.70%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

S&P 7200MBeCW260619 SI YL4W.SI	0.057	+119.23%	+0.031	20.00K	1.14K	0.00%	0.00	+119.23%	-34.48%	0.00%	0.00%
IX BiopharmaW260718 SI HQXW.SI	0.255	+82.14%	+0.115	1.06M	234.04K	80.71%	225.17M	+96.15%	+82.14%	+104.00%	+231.17%
Courage Inv SI CIN.SI	0.030	+66.67%	+0.012	100.00	3.00	0.00%	32.94M	+66.67%	+50.00%	+7.14%	+7.14%
IX Biopharma SI 42C.SI	0.330	+65.00%	+0.130	130.63M	32.60M	67.50%	341.88M	+67.51%	+65.00%	+76.47%	+142.65%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":248,"down":131},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"D01.SI","timeStamp":1775790129369,"latestPrice":4.27,"quoteChange":-0.053215077605321515,"direction":0,"name":"DFIRG USD","activeName":"Plummet","secType":"STK","market":"SI","brief":"Some important thing  must have happened","currQuoteChange":-0.0488,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6506","name":"Pharmaceuticals & Medical Research","percent":"+3.22"},{"code":"BK6515","name":"Technology Equipment","percent":"+2.29"}],"conceptDetailsList":[{"symbol":"BK6506","ret":0,"serverTime":1775814373721,"items":[{"market":"SI","symbol":"42C.SI","name":"IX Biopharma","lastPrice":"0.330","percent":"+65.00","status":0},{"market":"SI","symbol":"T14.SI","name":"TJ DaRenTang USD","lastPrice":"3.260","percent":"+2.84","status":0},{"market":"SI","symbol":"1J5.SI","name":"Hyphens Pharma","lastPrice":"0.325","percent":"+1.56","status":0},{"market":"SI","symbol":"H02.SI","name":"Haw Par","lastPrice":"17.040","percent":"+1.01","status":0},{"market":"SI","symbol":"BKZ.SI","name":"Suntar Eco-City","lastPrice":"0.500","percent":"0.00","status":2},{"market":"SI","symbol":"BFK.SI","name":"Pharmesis Intl","lastPrice":"0.355","percent":"0.00","status":2}],"page":0,"totalPage":1,"totalCount":6,"id":"package_si_concept_zyyyxyjgn","name":"Pharmaceuticals & Medical Research","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":2,"up":4,"down":0}},{"symbol":"BK6515","ret":0,"serverTime":1775814373722,"items":[{"market":"SI","symbol":"S71.SI","name":"Sunright","lastPrice":"0.480","percent":"+7.87","status":0},{"market":"SI","symbol":"BN2.SI","name":"Valuetronics","lastPrice":"0.970","percent":"+7.18","status":0},{"market":"SI","symbol":"T41.SI","name":"TeleChoice Intl","lastPrice":"0.210","percent":"+7.14","status":0},{"market":"SI","symbol":"J03.SI","name":"Jadason","lastPrice":"0.016","percent":"+6.67","status":0},{"market":"SI","symbol":"AWX.SI","name":"AEM SGD","lastPrice":"4.820","percent":"+5.70","status":0},{"market":"SI","symbol":"A31.SI","name":"Addvalue Tech","lastPrice":"0.089","percent":"+3.49","status":0},{"market":"SI","symbol":"575.SI","name":"ASTI","lastPrice":"0.079","percent":"+2.60","status":0},{"market":"SI","symbol":"V03.SI","name":"Venture","lastPrice":"15.950","percent":"+1.92","status":0},{"market":"SI","symbol":"BCY.SI","name":"Powermatic Data","lastPrice":"3.250","percent":"+1.56","status":0},{"market":"SI","symbol":"AWZ.SI","name":"Multi-Chem","lastPrice":"3.620","percent":"+1.12","status":0},{"market":"SI","symbol":"5DD.SI","name":"Micro-Mechanics","lastPrice":"2.670","percent":"+0.38","status":0},{"market":"SI","symbol":"T43.SI","name":"Yunnan Energy","lastPrice":"0.096","percent":"0.00","status":2},{"market":"SI","symbol":"RDR.SI","name":"Incredible","lastPrice":"0.002","percent":"0.00","status":2},{"market":"SI","symbol":"QS9.SI","name":"G Invacom","lastPrice":"0.074","percent":"0.00","status":2},{"market":"SI","symbol":"N01.SI","name":"NeraTel","lastPrice":"0.180","percent":"0.00","status":2},{"market":"SI","symbol":"M14.SI","name":"InnoTek","lastPrice":"0.775","percent":"0.00","status":2},{"market":"SI","symbol":"M11.SI","name":"MFG Integration","lastPrice":"0.030","percent":"0.00","status":2},{"market":"SI","symbol":"M03.SI","name":"Miyoshi","lastPrice":"0.006","percent":"0.00","status":2},{"market":"SI","symbol":"BXE.SI","name":"CDW","lastPrice":"0.085","percent":"0.00","status":2},{"market":"SI","symbol":"BIX.SI","name":"Ellipsiz","lastPrice":"0.240","percent":"0.00","status":2},{"market":"SI","symbol":"BDR.SI","name":"Willas-Array","lastPrice":"0.780","percent":"0.00","status":2},{"market":"SI","symbol":"AZG.SI","name":"8Telecom","lastPrice":"0.069","percent":"0.00","status":2},{"market":"SI","symbol":"5PF.SI","name":"Jason Marine","lastPrice":"0.153","percent":"0.00","status":2},{"market":"SI","symbol":"5GZ.SI","name":"HGH","lastPrice":"0.017","percent":"0.00","status":2},{"market":"SI","symbol":"5AB.SI","name":"Trek 2000 Intl","lastPrice":"0.100","percent":"0.00","status":2},{"market":"SI","symbol":"42N.SI","name":"IPS Securex","lastPrice":"0.035","percent":"0.00","status":2},{"market":"SI","symbol":"558.SI","name":"UMS","lastPrice":"1.700","percent":"-0.58","status":1},{"market":"SI","symbol":"C76.SI","name":"Creative","lastPrice":"0.635","percent":"-0.78","status":1},{"market":"SI","symbol":"K29.SI","name":"Karin Tech","lastPrice":"0.245","percent":"-2.00","status":1},{"market":"SI","symbol":"AYN.SI","name":"Global Testing","lastPrice":"1.150","percent":"-2.54","status":1},{"market":"SI","symbol":"QZG.SI","name":"Accrelist Ltd","lastPrice":"0.047","percent":"-9.62","status":1}],"page":0,"totalPage":1,"totalCount":31,"id":"package_si_concept_jssbg","name":"Technology Equipment","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":15,"up":11,"down":5}}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":206,"list":[{"symbol":"YL4W.SI","nameCN":"S&P 7200MBeCW260619","changeRate":1.192308,"change":0.031,"latestPrice":0.057,"volume":20000,"market":"SI","high":0.057,"low":0.057,"preClose":0.026,"open":0.057,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.026,"changeRate5Day":1.192308,"changeRate20Day":-0.344828,"changeRate60Day":0,"changeRateWTD":1.192308,"changeRateMTD":1.192308,"changeRateQTD":1.192308,"changeRateYTD":0,"amount":1140,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HQXW.SI","nameCN":"IX BiopharmaW260718","changeRate":0.821429,"change":0.115,"latestPrice":0.255,"volume":1061600,"market":"SI","high":0.265,"low":0.152,"preClose":0.14,"open":0.16,"turnoverRate":0.002463,"peRate":0,"amplitude":0.807143,"marketValue":225165000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.001,"changeRate5Day":0.961538,"changeRate20Day":0.821429,"changeRate60Day":1.04,"changeRateWTD":0.961538,"changeRateMTD":0.961538,"changeRateQTD":0.961538,"changeRateYTD":2.311688,"amount":234037.9,"eps":-0.0067,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":109904999.745,"shares":883000000,"floatShares":430999999},{"symbol":"CIN.SI","nameCN":"Courage Inv","changeRate":0.666667,"change":0.012,"latestPrice":0.03,"volume":100,"market":"SI","high":0.03,"low":0.03,"preClose":0.018,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.016,"changeRate5Day":0.666667,"changeRate20Day":0.5,"changeRate60Day":0.071429,"changeRateWTD":0.666667,"changeRateMTD":0.666667,"changeRateQTD":0.666667,"changeRateYTD":0.071429,"amount":3,"eps":-0.000414,"lyrEps":-0.000325,"lyrPeRate":0,"pbRate":0.441052,"roa":0.002485,"roe":-0.006082,"dividePrice":0,"divideRate":0,"floatMarketCap":15824776.74,"shares":1098000000,"floatShares":527492558},{"symbol":"42C.SI","nameCN":"IX Biopharma","changeRate":0.65,"change":0.13,"latestPrice":0.33,"volume":130634600,"market":"SI","high":0.345,"low":0.21,"preClose":0.2,"open":0.22,"turnoverRate":0.273124,"peRate":0,"amplitude":0.675,"marketValue":341880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.015,"changeRate5Day":0.675127,"changeRate20Day":0.65,"changeRate60Day":0.764706,"changeRateWTD":0.675127,"changeRateMTD":0.692308,"changeRateQTD":0.692308,"changeRateYTD":1.426471,"amount":32599106.5,"eps":-0.006681,"lyrEps":-0.011567,"lyrPeRate":0,"pbRate":82.699565,"roa":-0.248403,"roe":-1.555177,"dividePrice":0,"divideRate":0,"floatMarketCap":157838347.59,"shares":1036000000,"floatShares":478298023}]}}}