SG Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

133

253

Losers

Movers & Shakers

15:36:34

-6.67%

Current -5.87%

Plummet

Top Concepts

Software & IT Services+4.09%

2

0

CSE Global

544.SI

1.430+4.38%

Azeus

BBW.SI

10.500+1.74%

AlphaDX

VVL.SI

0.1120.00%

Assurance HC

RCU.SI

0.0420.00%

DISA

532.SI

0.0010.00%

Retailers+3.32%

5

5

Travelite

BCZ.SI

0.109+18.48%

EuroSports Gbl

5G1.SI

0.077+8.45%

TCIL HK$

T15.SI

1.720+6.83%

Parkson Retail

O9E.SI

0.128+3.23%

TheHourGlass

AGS.SI

2.510+0.40%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Top GloveW300209 SI ZVUW.SI	0.049	+113.04%	+0.026	2K	100.30	113.04%	0	+188.24%	+32.43%	+2.08%	+6.52%
HSI 22800MBePW260629 SI YDAW.SI	0.027	+42.11%	+0.008	14.22M	379.06K	63.16%	0	-22.86%	-20.59%	0.00%	0.00%
HSI 23800MBePW260629 SI LNRW.SI	0.063	+36.96%	+0.017	293.90K	16.61K	21.74%	0	-17.11%	+16.67%	0.00%	0.00%
HSI 22200MBePW260828 SI MVAW.SI	0.092	+29.58%	+0.021	8.20M	686.32K	19.72%	0	0.00%	0.00%	0.00%	0.00%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":133,"down":253},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"D01.SI","timeStamp":1781768194555,"latestPrice":3.5,"quoteChange":-0.06666666666666665,"direction":0,"name":"DFIRG USD","activeName":"Plummet","secType":"STK","market":"SI","brief":"Some important thing  must have happened","currQuoteChange":-0.0587,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6508","name":"Software & IT Services","percent":"+4.09"},{"code":"BK6514","name":"Retailers","percent":"+3.32"}],"conceptDetailsList":[{"symbol":"BK6508","ret":0,"serverTime":1781812182804,"items":[{"market":"SI","symbol":"544.SI","name":"CSE Global","lastPrice":"1.430","percent":"+4.38","status":0},{"market":"SI","symbol":"BBW.SI","name":"Azeus","lastPrice":"10.500","percent":"+1.74","status":0},{"market":"SI","symbol":"VVL.SI","name":"AlphaDX","lastPrice":"0.112","percent":"0.00","status":2},{"market":"SI","symbol":"RCU.SI","name":"Assurance HC","lastPrice":"0.042","percent":"0.00","status":2},{"market":"SI","symbol":"532.SI","name":"DISA","lastPrice":"0.001","percent":"0.00","status":2},{"market":"SI","symbol":"1F1.SI","name":"Y Ventures","lastPrice":"0.007","percent":"0.00","status":2}],"page":0,"totalPage":1,"totalCount":6,"id":"package_si_concept_yjhitfwgn","name":"Software & IT Services","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":4,"up":2,"down":0}},{"symbol":"BK6514","ret":0,"serverTime":1781812182804,"items":[{"market":"SI","symbol":"BCZ.SI","name":"Travelite","lastPrice":"0.109","percent":"+18.48","status":0},{"market":"SI","symbol":"5G1.SI","name":"EuroSports Gbl","lastPrice":"0.077","percent":"+8.45","status":0},{"market":"SI","symbol":"T15.SI","name":"TCIL HK$","lastPrice":"1.720","percent":"+6.83","status":0},{"market":"SI","symbol":"O9E.SI","name":"Parkson Retail","lastPrice":"0.128","percent":"+3.23","status":0},{"market":"SI","symbol":"AGS.SI","name":"TheHourGlass","lastPrice":"2.510","percent":"+0.40","status":0},{"market":"SI","symbol":"O08.SI","name":"Ossia Intl","lastPrice":"0.170","percent":"0.00","status":2},{"market":"SI","symbol":"F10.SI","name":"FJ Benjamin","lastPrice":"0.008","percent":"0.00","status":2},{"market":"SI","symbol":"C41.SI","name":"Cortina","lastPrice":"3.800","percent":"0.00","status":2},{"market":"SI","symbol":"BAC.SI","name":"Camsing Hc","lastPrice":"0.063","percent":"0.00","status":2},{"market":"SI","symbol":"5TI.SI","name":"SDAI","lastPrice":"0.080","percent":"0.00","status":2},{"market":"SI","symbol":"5IE.SI","name":"Lorenzo Intl","lastPrice":"0.016","percent":"0.00","status":2},{"market":"SI","symbol":"5DX.SI","name":"Meta Health","lastPrice":"0.004","percent":"0.00","status":2},{"market":"SI","symbol":"5BI.SI","name":"Polaris","lastPrice":"0.001","percent":"0.00","status":2},{"market":"SI","symbol":"42L.SI","name":"Taka Jewellery","lastPrice":"0.199","percent":"0.00","status":2},{"market":"SI","symbol":"T6I.SI","name":"ValueMax","lastPrice":"0.980","percent":"-0.51","status":1},{"market":"SI","symbol":"5SR.SI","name":"Zhongmin Baihui","lastPrice":"0.520","percent":"-0.95","status":1},{"market":"SI","symbol":"543.SI","name":"Noel Gifts Intl","lastPrice":"0.198","percent":"-1.00","status":1},{"market":"SI","symbol":"M01.SI","name":"Metro","lastPrice":"0.455","percent":"-1.09","status":1},{"market":"SI","symbol":"5WJ.SI","name":"MoneyMax Fin","lastPrice":"0.860","percent":"-2.82","status":1}],"page":0,"totalPage":1,"totalCount":19,"id":"package_si_concept_lssg","name":"Retailers","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":9,"up":5,"down":5}}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":173,"list":[{"symbol":"ZVUW.SI","nameCN":"Top GloveW300209","changeRate":1.130435,"change":0.026,"latestPrice":0.049,"volume":2100,"market":"SI","high":0.049,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":8.75,"amplitude":1.130435,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.017,"changeRate5Day":1.882353,"changeRate20Day":0.324324,"changeRate60Day":0.020833,"changeRateWTD":1.882353,"changeRateMTD":0.088889,"changeRateQTD":0.020833,"changeRateYTD":0.065217,"amount":100.3,"eps":0.0056,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YDAW.SI","nameCN":"HSI 22800MBePW260629","changeRate":0.421053,"change":0.008,"latestPrice":0.027,"volume":14219900,"market":"SI","high":0.031,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0.631579,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.011,"changeRate5Day":-0.228571,"changeRate20Day":-0.205882,"changeRate60Day":0,"changeRateWTD":0.35,"changeRateMTD":-0.068966,"changeRateQTD":-0.619718,"changeRateYTD":0,"amount":379064,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LNRW.SI","nameCN":"HSI 23800MBePW260629","changeRate":0.369565,"change":0.017,"latestPrice":0.063,"volume":293900,"market":"SI","high":0.063,"low":0.053,"preClose":0.046,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0.217391,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.022,"changeRate5Day":-0.171053,"changeRate20Day":0.166667,"changeRate60Day":0,"changeRateWTD":0.575,"changeRateMTD":0.166667,"changeRateQTD":-0.171053,"changeRateYTD":0,"amount":16605.7,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MVAW.SI","nameCN":"HSI 22200MBePW260828","changeRate":0.295775,"change":0.021,"latestPrice":0.092,"volume":8200800,"market":"SI","high":0.093,"low":0.079,"preClose":0.071,"open":0.079,"turnoverRate":0,"peRate":0,"amplitude":0.197183,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.065,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.393939,"changeRateMTD":0.393939,"changeRateQTD":0.393939,"changeRateYTD":0,"amount":686316.6,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}