SG Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

165

149

Losers

Movers & Shakers

14:32:25

6.95%

Current 5.61%

Soaring

Top Concepts

Technology Equipment+4.16%

12

5

AEM SGD

AWX.SI

8.240+8.85%

UMS

558.SI

2.280+5.07%

TeleChoice Intl

T41.SI

0.240+4.35%

Micro-Mechanics

5DD.SI

2.680+3.88%

ASTI

575.SI

0.113+3.67%

Food & Drug Retailing+3.75%

1

0

DFIRG USD

D01.SI

3.950+5.61%

Sheng Siong

OV8.SI

3.3400.00%

Hosen

5EV.SI

0.0650.00%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AdvancedSystems SI WJ9.SI	0.003	+50.00%	+0.001	1.84M	5.53K	0.00%	4.99M	0.00%	-25.00%	-25.00%	-50.00%
Salt Investments SI FQ7.SI	0.003	+50.00%	+0.001	111.10K	233.30	50.00%	78.14M	0.00%	+50.00%	-25.00%	0.00%
Asian Micro SI 585.SI	0.003	+50.00%	+0.001	500.10K	1.50K	50.00%	8.04M	-25.00%	0.00%	-25.00%	-25.00%
Amplefield Ltd SI AOF.SI	0.023	+35.29%	+0.006	3K	50.80	35.29%	20.65M	+15.00%	0.00%	-17.86%	-20.69%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":165,"down":149},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"D01.SI","timeStamp":1785479545067,"latestPrice":4,"quoteChange":0.06951871657753994,"direction":1,"name":"DFIRG USD","activeName":"Soaring","secType":"STK","market":"SI","brief":"A new popular stock is rising","currQuoteChange":0.0561,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6515","name":"Technology Equipment","percent":"+4.16"},{"code":"BK6518","name":"Food & Drug Retailing","percent":"+3.75"}],"conceptDetailsList":[{"symbol":"BK6515","ret":0,"serverTime":1785496565798,"items":[{"market":"SI","symbol":"AWX.SI","name":"AEM SGD","lastPrice":"8.240","percent":"+8.85","status":0},{"market":"SI","symbol":"558.SI","name":"UMS","lastPrice":"2.280","percent":"+5.07","status":0},{"market":"SI","symbol":"T41.SI","name":"TeleChoice Intl","lastPrice":"0.240","percent":"+4.35","status":0},{"market":"SI","symbol":"5DD.SI","name":"Micro-Mechanics","lastPrice":"2.680","percent":"+3.88","status":0},{"market":"SI","symbol":"575.SI","name":"ASTI","lastPrice":"0.113","percent":"+3.67","status":0},{"market":"SI","symbol":"BN2.SI","name":"Valuetronics","lastPrice":"1.070","percent":"+2.88","status":0},{"market":"SI","symbol":"V03.SI","name":"Venture","lastPrice":"15.990","percent":"+2.76","status":0},{"market":"SI","symbol":"C76.SI","name":"Creative","lastPrice":"0.800","percent":"+2.56","status":0},{"market":"SI","symbol":"S71.SI","name":"Sunright","lastPrice":"0.500","percent":"+2.04","status":0},{"market":"SI","symbol":"M14.SI","name":"InnoTek","lastPrice":"0.510","percent":"+2.00","status":0},{"market":"SI","symbol":"BIX.SI","name":"Ellipsiz","lastPrice":"0.260","percent":"+1.96","status":0},{"market":"SI","symbol":"5AB.SI","name":"Trek 2000 Intl","lastPrice":"0.260","percent":"+1.96","status":0},{"market":"SI","symbol":"T43.SI","name":"Yunnan Energy","lastPrice":"0.083","percent":"0.00","status":2},{"market":"SI","symbol":"RDR.SI","name":"Incredible","lastPrice":"0.002","percent":"0.00","status":2},{"market":"SI","symbol":"QS9.SI","name":"G Invacom","lastPrice":"0.048","percent":"0.00","status":2},{"market":"SI","symbol":"N01.SI","name":"NeraTel","lastPrice":"0.180","percent":"0.00","status":2},{"market":"SI","symbol":"M11.SI","name":"MFG Integration","lastPrice":"0.023","percent":"0.00","status":2},{"market":"SI","symbol":"M03.SI","name":"Miyoshi","lastPrice":"0.005","percent":"0.00","status":2},{"market":"SI","symbol":"K29.SI","name":"Karin Tech","lastPrice":"0.255","percent":"0.00","status":2},{"market":"SI","symbol":"J03.SI","name":"Jadason","lastPrice":"0.023","percent":"0.00","status":2},{"market":"SI","symbol":"G11.SI","name":"GUOAN INTERNATIONAL LIMITED","lastPrice":"0.011","percent":"0.00","status":2},{"market":"SI","symbol":"BXE.SI","name":"CDW","lastPrice":"0.075","percent":"0.00","status":2},{"market":"SI","symbol":"BDR.SI","name":"Willas-Array","lastPrice":"1.080","percent":"0.00","status":2},{"market":"SI","symbol":"BDF.SI","name":"EXCELPOINT TECHNOLOGY LTD","lastPrice":"1.920","percent":"0.00","status":2},{"market":"SI","symbol":"BCY.SI","name":"Powermatic Data","lastPrice":"3.230","percent":"0.00","status":2},{"market":"SI","symbol":"AZG.SI","name":"8Telecom","lastPrice":"0.069","percent":"0.00","status":2},{"market":"SI","symbol":"AYN.SI","name":"Global Testing","lastPrice":"1.150","percent":"0.00","status":2},{"market":"SI","symbol":"A75.SI","name":"ACE ACHIEVE INFOCOM LIMITED","lastPrice":"0.008","percent":"0.00","status":2},{"market":"SI","symbol":"A31.SI","name":"Addvalue Tech","lastPrice":"0.143","percent":"0.00","status":2},{"market":"SI","symbol":"5TY.SI","name":"Advanced Systems","lastPrice":"0.001","percent":"0.00","status":2},{"market":"SI","symbol":"AWZ.SI","name":"Multi-Chem","lastPrice":"3.770","percent":"-0.79","status":1},{"market":"SI","symbol":"42N.SI","name":"IPS Securex","lastPrice":"0.026","percent":"-3.70","status":1},{"market":"SI","symbol":"5GZ.SI","name":"HGH","lastPrice":"0.017","percent":"-5.56","status":1},{"market":"SI","symbol":"QZG.SI","name":"Accrelist Ltd","lastPrice":"0.060","percent":"-6.25","status":1},{"market":"SI","symbol":"5PF.SI","name":"Jason Marine","lastPrice":"0.084","percent":"-50.59","status":1}],"page":0,"totalPage":1,"totalCount":35,"id":"package_si_concept_jssbg","name":"Technology Equipment","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":18,"up":12,"down":5}},{"symbol":"BK6518","ret":0,"serverTime":1785496565798,"items":[{"market":"SI","symbol":"D01.SI","name":"DFIRG USD","lastPrice":"3.950","percent":"+5.61","status":0},{"market":"SI","symbol":"OV8.SI","name":"Sheng Siong","lastPrice":"3.340","percent":"0.00","status":2},{"market":"SI","symbol":"5EV.SI","name":"Hosen","lastPrice":"0.065","percent":"0.00","status":2}],"page":0,"totalPage":1,"totalCount":3,"id":"package_si_concept_sphyplsg","name":"Food & Drug Retailing","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":2,"up":1,"down":0}}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":213,"list":[{"symbol":"WJ9.SI","nameCN":"AdvancedSystems","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":1842300,"market":"SI","high":0.003,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0.001994,"peRate":0,"amplitude":0,"marketValue":4994999.997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.5,"amount":5526.9,"eps":-0.007119,"lyrEps":-0.013159,"lyrPeRate":0,"pbRate":-0.377779,"roa":-0.064551,"roe":-0.477907,"dividePrice":0,"divideRate":0,"floatMarketCap":2772000,"shares":1664999999,"floatShares":924000000},{"symbol":"FQ7.SI","nameCN":"Salt Investments","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":111100,"market":"SI","high":0.003,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000011,"peRate":0,"amplitude":0.5,"marketValue":78135000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":233.3,"eps":-0.000589,"lyrEps":-0.000589,"lyrPeRate":0,"pbRate":5.483543,"roa":-0.377506,"roe":-0.767958,"dividePrice":0,"divideRate":0,"floatMarketCap":29334000,"shares":26045000000,"floatShares":9778000000},{"symbol":"585.SI","nameCN":"Asian Micro","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":500100,"market":"SI","high":0.003,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.001029,"peRate":0,"amplitude":0.5,"marketValue":8043000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":-0.25,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":-0.25,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":1500.2,"eps":-0.000132,"lyrEps":-0.00021,"lyrPeRate":0,"pbRate":3.956222,"roa":-0.024623,"roe":-0.064279,"dividePrice":0,"divideRate":0,"floatMarketCap":1458000,"shares":2681000000,"floatShares":486000000},{"symbol":"AOF.SI","nameCN":"Amplefield Ltd","changeRate":0.352941,"change":0.006,"latestPrice":0.023,"volume":2600,"market":"SI","high":0.023,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0.000003,"peRate":60.686015,"amplitude":0.352941,"marketValue":20654000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.017,"changeRate5Day":0.15,"changeRate20Day":0,"changeRate60Day":-0.178571,"changeRateWTD":0.15,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.206897,"amount":50.8,"eps":0.000379,"lyrEps":0.000685,"lyrPeRate":33.576642,"pbRate":0.390037,"roa":-0.003699,"roe":-0.004078,"dividePrice":0,"divideRate":0,"floatMarketCap":18294520.206,"shares":898000000,"floatShares":795413922}]}}}