SG Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

91

316

Losers

Movers & Shakers

16:54:16

-4.44%

Current -4.44%

Plummet

Top Concepts

Healthcare Services+2.10%

1

9

IHH

Q0F.SI

2.520+3.70%

Sri Trang Gloves

STG.SI

0.3950.00%

Q&M Dental

QC7.SI

0.4700.00%

Cordlife

P8A.SI

0.1620.00%

Sing Paincare

FRQ.SI

0.1570.00%

Telecommunications Services+0.13%

2

2

Totm Tech

42F.SI

0.026+4.00%

Singtel

Z74.SI

4.210+0.24%

StarHub

CC3.SI

1.1300.00%

Captii

AWV.SI

0.2500.00%

NetLink NBN Tr

CJLU.SI

0.965-1.03%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Pasture Holdings SI UUK.SI	0.191	+114.61%	+0.102	7.70K	1.52K	10.11%	25.21M	+117.05%	+161.64%	+61.86%	+289.80%
HSI 24200MBePW251127 SI 9FCW.SI	0.098	+40.00%	+0.028	27.70M	2.35M	41.43%	0.00	+88.46%	+42.03%	0.00%	0.00%
HSI 25000MBePW251127 SI QWMW.SI	0.128	+34.74%	+0.033	39.00K	4.58K	22.11%	0.00	+68.42%	0.00%	0.00%	0.00%
HSI 23400MBePW251127 SI XVYW.SI	0.070	+34.62%	+0.018	14.29M	883.92K	42.31%	0.00	+70.73%	+70.73%	0.00%	0.00%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":91,"down":316},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"AIY.SI","timeStamp":1760691256380,"latestPrice":8.82,"quoteChange":-0.044420368364030294,"direction":0,"name":"IFAST","activeName":"Plummet","secType":"STK","market":"SI","brief":"Some important thing  must have happened","currQuoteChange":-0.0444,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6511","name":"Healthcare Services","percent":"+2.10"},{"code":"BK6513","name":"Telecommunications Services","percent":"+0.13"}],"conceptDetailsList":[{"symbol":"BK6511","ret":0,"serverTime":1760845272690,"items":[{"market":"SI","symbol":"Q0F.SI","name":"IHH","lastPrice":"2.520","percent":"+3.70","status":0},{"market":"SI","symbol":"STG.SI","name":"Sri Trang Gloves","lastPrice":"0.395","percent":"0.00","status":2},{"market":"SI","symbol":"QC7.SI","name":"Q&M Dental","lastPrice":"0.470","percent":"0.00","status":2},{"market":"SI","symbol":"P8A.SI","name":"Cordlife","lastPrice":"0.162","percent":"0.00","status":2},{"market":"SI","symbol":"FRQ.SI","name":"Sing Paincare","lastPrice":"0.157","percent":"0.00","status":2},{"market":"SI","symbol":"BMT.SI","name":"Coolan Group","lastPrice":"0.075","percent":"0.00","status":2},{"market":"SI","symbol":"8YY.SI","name":"EFH Ltd","lastPrice":"0.023","percent":"0.00","status":2},{"market":"SI","symbol":"8K7.SI","name":"UGHealthcare","lastPrice":"0.098","percent":"0.00","status":2},{"market":"SI","symbol":"5RE.SI","name":"Asia Vets","lastPrice":"0.025","percent":"0.00","status":2},{"market":"SI","symbol":"569.SI","name":"Vicplas Intl","lastPrice":"0.096","percent":"0.00","status":2},{"market":"SI","symbol":"505.SI","name":"AsiaMedic","lastPrice":"0.021","percent":"0.00","status":2},{"market":"SI","symbol":"40T.SI","name":"ISEC","lastPrice":"0.350","percent":"0.00","status":2},{"market":"SI","symbol":"1H3.SI","name":"Clearbridge","lastPrice":"0.003","percent":"0.00","status":2},{"market":"SI","symbol":"1D4.SI","name":"Aoxin Q & M","lastPrice":"0.057","percent":"0.00","status":2},{"market":"SI","symbol":"546.SI","name":"Medtecs Intl","lastPrice":"0.124","percent":"-0.80","status":1},{"market":"SI","symbol":"BSL.SI","name":"Raffles Medical","lastPrice":"1.000","percent":"-0.99","status":1},{"market":"SI","symbol":"1B1.SI","name":"HC Surgical","lastPrice":"0.350","percent":"-1.41","status":1},{"market":"SI","symbol":"A50.SI","name":"Thomson Medical","lastPrice":"0.059","percent":"-1.67","status":1},{"market":"SI","symbol":"AP4.SI","name":"Riverstone","lastPrice":"0.805","percent":"-1.83","status":1},{"market":"SI","symbol":"BVA.SI","name":"Top Glove","lastPrice":"0.200","percent":"-2.44","status":1},{"market":"SI","symbol":"PRH.SI","name":"Livingstone","lastPrice":"0.027","percent":"-3.57","status":1},{"market":"SI","symbol":"MIJ.SI","name":"Alliance HC","lastPrice":"0.115","percent":"-4.17","status":1},{"market":"SI","symbol":"5WA.SI","name":"OUE Healthcare","lastPrice":"0.027","percent":"-6.90","status":1}],"page":0,"totalPage":1,"totalCount":23,"id":"package_si_concept_ylbjfwgn","name":"Healthcare Services","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":13,"up":1,"down":9}},{"symbol":"BK6513","ret":0,"serverTime":1760845272673,"items":[{"market":"SI","symbol":"42F.SI","name":"Totm Tech","lastPrice":"0.026","percent":"+4.00","status":0},{"market":"SI","symbol":"Z74.SI","name":"Singtel","lastPrice":"4.210","percent":"+0.24","status":0},{"market":"SI","symbol":"CC3.SI","name":"StarHub","lastPrice":"1.130","percent":"0.00","status":2},{"market":"SI","symbol":"AWV.SI","name":"Captii","lastPrice":"0.250","percent":"0.00","status":2},{"market":"SI","symbol":"CJLU.SI","name":"NetLink NBN Tr","lastPrice":"0.965","percent":"-1.03","status":1},{"market":"SI","symbol":"BAI.SI","name":"Digilife Tech","lastPrice":"0.545","percent":"-4.39","status":1}],"page":0,"totalPage":1,"totalCount":6,"id":"package_si_concept_dxfwg","name":"Telecommunications Services","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":2,"up":2,"down":2}}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":157,"list":[{"symbol":"UUK.SI","nameCN":"Pasture Holdings","changeRate":1.146067,"change":0.102,"latestPrice":0.191,"volume":7700,"market":"SI","high":0.2,"low":0.191,"preClose":0.089,"open":0.2,"turnoverRate":0.000914,"peRate":35.985276,"amplitude":0.101124,"marketValue":25212000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.031,"changeRate5Day":1.170455,"changeRate20Day":1.616438,"changeRate60Day":0.618644,"changeRateWTD":1.170455,"changeRateMTD":1.616438,"changeRateQTD":1.616438,"changeRateYTD":2.897959,"amount":1522,"eps":0.005308,"lyrEps":0.004098,"lyrPeRate":46.608102,"pbRate":3.950027,"roa":0.02784,"roe":0.116156,"dividePrice":0,"divideRate":0,"floatMarketCap":1609844.073,"shares":132000000,"floatShares":8428503},{"symbol":"9FCW.SI","nameCN":"HSI 24200MBePW251127","changeRate":0.4,"change":0.028,"latestPrice":0.098,"volume":27701900,"market":"SI","high":0.099,"low":0.07,"preClose":0.07,"open":0.071,"turnoverRate":0,"peRate":0,"amplitude":0.414286,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.036,"changeRate5Day":0.884615,"changeRate20Day":0.42029,"changeRate60Day":0,"changeRateWTD":0.884615,"changeRateMTD":0.921569,"changeRateQTD":0.921569,"changeRateYTD":0,"amount":2347996.1,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QWMW.SI","nameCN":"HSI 25000MBePW251127","changeRate":0.347368,"change":0.033,"latestPrice":0.128,"volume":39000,"market":"SI","high":0.128,"low":0.107,"preClose":0.095,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0.221053,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.132,"week52Low":0.051,"changeRate5Day":0.684211,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.684211,"changeRateMTD":0.828571,"changeRateQTD":0.828571,"changeRateYTD":0,"amount":4584,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XVYW.SI","nameCN":"HSI 23400MBePW251127","changeRate":0.346154,"change":0.018,"latestPrice":0.07,"volume":14292100,"market":"SI","high":0.073,"low":0.051,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0.423077,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.03,"changeRate5Day":0.707317,"changeRate20Day":0.707317,"changeRate60Day":0,"changeRateWTD":0.707317,"changeRateMTD":0.707317,"changeRateQTD":0.707317,"changeRateYTD":0,"amount":883924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}