SG Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

146

191

Losers

Movers & Shakers

11:16:27

-3.19%

Current -2.91%

Plummet

Top Concepts

Software & IT Services+1.43%

2

1

CSE Global

544.SI

1.190+1.71%

Azeus

BBW.SI

10.290+0.68%

AlphaDX

VVL.SI

0.1120.00%

DISA

532.SI

0.0010.00%

Y Ventures

1F1.SI

0.0060.00%

Banking & Investment Services+1.21%

5

3

UOB Kay Hian

U10.SI

4.290+2.88%

TIH

T55.SI

0.205+2.50%

DBS

D05.SI

72.030+1.75%

OCBC Bank

O39.SI

27.880+1.46%

UOB

U11.SI

44.380+0.91%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Capital World SI 1D5.SI	0.002	+100.00%	+0.001	11.30M	11.30K	100.00%	32.20M	+100.00%	+100.00%	+100.00%	+100.00%
Sevens Atelier SI 5EW.SI	0.028	+64.71%	+0.011	2K	58.60	11.76%	6.02M	+64.71%	+40.00%	+33.33%	-20.00%
NIO MBeCW260826 SI TBPW.SI	0.007	+40.00%	+0.002	10.00K	70	0.00%	0	-22.22%	-61.11%	-89.86%	0.00%
QHXW.SI SI QHXW.SI	0.012	+33.33%	+0.003	0	0	0.00%	0	+71.43%	-40.00%	-80.00%	-94.71%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":146,"down":191},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"S68.SI","timeStamp":1783998987530,"latestPrice":23.64,"quoteChange":-0.03194103194103204,"direction":0,"name":"SGX","activeName":"Plummet","secType":"STK","market":"SI","brief":"Some important thing  must have happened","currQuoteChange":-0.0291,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6508","name":"Software & IT Services","percent":"+1.43"},{"code":"BK6516","name":"Banking & Investment Services","percent":"+1.21"}],"conceptDetailsList":[{"symbol":"BK6508","ret":0,"serverTime":1784046681332,"items":[{"market":"SI","symbol":"544.SI","name":"CSE Global","lastPrice":"1.190","percent":"+1.71","status":0},{"market":"SI","symbol":"BBW.SI","name":"Azeus","lastPrice":"10.290","percent":"+0.68","status":0},{"market":"SI","symbol":"VVL.SI","name":"AlphaDX","lastPrice":"0.112","percent":"0.00","status":2},{"market":"SI","symbol":"532.SI","name":"DISA","lastPrice":"0.001","percent":"0.00","status":2},{"market":"SI","symbol":"1F1.SI","name":"Y Ventures","lastPrice":"0.006","percent":"0.00","status":2},{"market":"SI","symbol":"RCU.SI","name":"Assurance HC","lastPrice":"0.045","percent":"-28.57","status":1}],"page":0,"totalPage":1,"totalCount":6,"id":"package_si_concept_yjhitfwgn","name":"Software & IT Services","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":3,"up":2,"down":1}},{"symbol":"BK6516","ret":0,"serverTime":1784046681332,"items":[{"market":"SI","symbol":"U10.SI","name":"UOB Kay Hian","lastPrice":"4.290","percent":"+2.88","status":0},{"market":"SI","symbol":"T55.SI","name":"TIH","lastPrice":"0.205","percent":"+2.50","status":0},{"market":"SI","symbol":"D05.SI","name":"DBS","lastPrice":"72.030","percent":"+1.75","status":0},{"market":"SI","symbol":"O39.SI","name":"OCBC Bank","lastPrice":"27.880","percent":"+1.46","status":0},{"market":"SI","symbol":"U11.SI","name":"UOB","lastPrice":"44.380","percent":"+0.91","status":0},{"market":"SI","symbol":"S35.SI","name":"Sing Inv & Fin","lastPrice":"1.550","percent":"0.00","status":2},{"market":"SI","symbol":"I49.SI","name":"IFS Capital","lastPrice":"0.175","percent":"0.00","status":2},{"market":"SI","symbol":"E9L.SI","name":"Joyas Intl","lastPrice":"0.002","percent":"0.00","status":2},{"market":"SI","symbol":"CJN.SI","name":"B&M Hldg","lastPrice":"1.920","percent":"0.00","status":2},{"market":"SI","symbol":"BLS.SI","name":"Hotung Inv","lastPrice":"1.610","percent":"0.00","status":2},{"market":"SI","symbol":"B73.SI","name":"Global Inv","lastPrice":"0.126","percent":"0.00","status":2},{"market":"SI","symbol":"9CI.SI","name":"CapitaLandInvest","lastPrice":"2.500","percent":"0.00","status":2},{"market":"SI","symbol":"5UF.SI","name":"Aspial Lifestyle","lastPrice":"0.340","percent":"0.00","status":2},{"market":"SI","symbol":"5QY.SI","name":"Net Pac Hldgs","lastPrice":"0.013","percent":"0.00","status":2},{"market":"SI","symbol":"5PO.SI","name":"Hiap Tong","lastPrice":"0.108","percent":"0.00","status":2},{"market":"SI","symbol":"42T.SI","name":"Trendlines","lastPrice":"0.058","percent":"0.00","status":2},{"market":"SI","symbol":"40W.SI","name":"ZICO Hldgs","lastPrice":"0.050","percent":"0.00","status":2},{"market":"SI","symbol":"S41.SI","name":"Hong Leong Fin","lastPrice":"2.490","percent":"-0.40","status":1},{"market":"SI","symbol":"S68.SI","name":"SGX","lastPrice":"23.710","percent":"-2.91","status":1},{"market":"SI","symbol":"S23.SI","name":"Spura Finance","lastPrice":"0.765","percent":"-4.38","status":1}],"page":0,"totalPage":1,"totalCount":20,"id":"package_si_concept_yhytzfwgn","name":"Banking & Investment Services","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":12,"up":5,"down":3}}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":187,"list":[{"symbol":"1D5.SI","nameCN":"Capital World","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":11300100,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.003294,"peRate":0,"amplitude":1,"marketValue":32200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":1,"amount":11300.2,"eps":-0.000441,"lyrEps":-0.001031,"lyrPeRate":0,"pbRate":0.732146,"roa":-0.02307,"roe":-0.158328,"dividePrice":0,"divideRate":0,"floatMarketCap":6861811.656,"shares":16100000000,"floatShares":3430905828},{"symbol":"5EW.SI","nameCN":"Sevens Atelier","changeRate":0.647059,"change":0.011,"latestPrice":0.028,"volume":2100,"market":"SI","high":0.028,"low":0.026,"preClose":0.017,"open":0.026,"turnoverRate":0.000087,"peRate":0,"amplitude":0.117647,"marketValue":6020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.017,"changeRate5Day":0.647059,"changeRate20Day":0.4,"changeRate60Day":0.333333,"changeRateWTD":0.647059,"changeRateMTD":0.4,"changeRateQTD":0.4,"changeRateYTD":-0.2,"amount":58.6,"eps":-0.024251,"lyrEps":-0.0256,"lyrPeRate":0,"pbRate":4.140303,"roa":-0.079413,"roe":-1.283743,"dividePrice":0,"divideRate":0,"floatMarketCap":675145.604,"shares":215000000,"floatShares":24112343},{"symbol":"TBPW.SI","nameCN":"NIO MBeCW260826","changeRate":0.4,"change":0.002,"latestPrice":0.007,"volume":10000,"market":"SI","high":0.007,"low":0.007,"preClose":0.005,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.005,"changeRate5Day":-0.222222,"changeRate20Day":-0.611111,"changeRate60Day":-0.898551,"changeRateWTD":0.4,"changeRateMTD":-0.222222,"changeRateQTD":-0.222222,"changeRateYTD":0,"amount":70,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QHXW.SI","nameCN":"QHXW.SI","changeRate":0.333333,"change":0.003,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.009,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.645,"week52Low":0.007,"changeRate5Day":0.714286,"changeRate20Day":-0.4,"changeRate60Day":-0.8,"changeRateWTD":0.333333,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":-0.947137,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}