SG Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

184

142

Losers

Movers & Shakers

SIMapletree Log Tr

09:48:03

-4.31%

Current -2.59%

Plummet

Top Concepts

Insurance+3.50%

2

1

Prudential USD

K6S.SI

9.140+3.51%

UOI

U13.SI

7.750+1.97%

Great Eastern

G07.SI

25.8000.00%

V2Y Corp

V2Y.SI

0.006-14.29%

Cyclical Consumer Products&ervices+2.17%

13

8

JMH USD

J36.SI

44.400+5.76%

Katrina

1A0.SI

0.038+5.56%

HL Global Ent

AVX.SI

0.260+4.00%

Shangri-La HKD

S07.SI

4.380+3.79%

Banyan Tree

B58.SI

0.345+2.99%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ES SI 5RC.SI	0.058	+190.00%	+0.038	5.20K	306.60	5.00%	8.19M	+52.63%	+52.63%	+123.08%	-13.43%
VCPlus SI 43E.SI	0.003	+50.00%	+0.001	760.10K	1.52K	50.00%	16.11M	0.00%	0.00%	+50.00%	+50.00%
NASDAQ 22500MBeCW250620 SI JREW.SI	0.016	+45.45%	+0.005	5.00K	80.00	0.00%	0.00	-27.27%	-42.86%	0.00%	0.00%
SGX MB eCW250704 SI LWZW.SI	0.189	+38.97%	+0.053	10.00K	1.89K	0.00%	0.00	+38.97%	+56.20%	+170.00%	0.00%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":184,"down":142},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"M44U.SI","timeStamp":1745545683958,"latestPrice":1.11,"quoteChange":-0.04310344827586188,"direction":0,"name":"Mapletree Log Tr","activeName":"Plummet","secType":"STK","market":"SI","brief":"Some important thing  must have happened","currQuoteChange":-0.0259,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6521","name":"Insurance","percent":"+3.50"},{"code":"BK6505","name":"Cyclical Consumer Products&ervices","percent":"+2.17"}],"conceptDetailsList":[{"symbol":"BK6521","ret":0,"headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"up":2,"down":1,"flat":1},"name":"Insurance","serverTime":1745797966919,"id":"package_si_concept_bxg","items":[{"market":"SI","symbol":"K6S.SI","name":"Prudential USD","percent":"+3.51","lastPrice":"9.140","status":0},{"market":"SI","symbol":"U13.SI","name":"UOI","percent":"+1.97","lastPrice":"7.750","status":0},{"market":"SI","symbol":"G07.SI","name":"Great Eastern","percent":"0.00","lastPrice":"25.800","status":2},{"market":"SI","symbol":"V2Y.SI","name":"V2Y Corp","percent":"-14.29","lastPrice":"0.006","status":1}]},{"symbol":"BK6505","ret":0,"headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"up":13,"down":8,"flat":42},"name":"Cyclical Consumer Products&ervices","serverTime":1745797966912,"id":"package_si_concept_zqxxfpyxfzfw","items":[{"market":"SI","symbol":"J36.SI","name":"JMH USD","percent":"+5.76","lastPrice":"44.400","status":0},{"market":"SI","symbol":"1A0.SI","name":"Katrina","percent":"+5.56","lastPrice":"0.038","status":0},{"market":"SI","symbol":"AVX.SI","name":"HL Global Ent","percent":"+4.00","lastPrice":"0.260","status":0},{"market":"SI","symbol":"S07.SI","name":"Shangri-La HKD","percent":"+3.79","lastPrice":"4.380","status":0},{"market":"SI","symbol":"B58.SI","name":"Banyan Tree","percent":"+2.99","lastPrice":"0.345","status":0},{"market":"SI","symbol":"B28.SI","name":"Bonvests","percent":"+2.92","lastPrice":"0.880","status":0},{"market":"SI","symbol":"G0I.SI","name":"Nam Lee Metal","percent":"+1.52","lastPrice":"0.335","status":0},{"market":"SI","symbol":"BHU.SI","name":"SUTL Enterprise","percent":"+1.45","lastPrice":"0.700","status":0},{"market":"SI","symbol":"M04.SI","name":"Man Oriental USD","percent":"+1.16","lastPrice":"1.750","status":0},{"market":"SI","symbol":"BEC.SI","name":"BRC ASIA LIMITED","percent":"+0.97","lastPrice":"3.130","status":0},{"market":"SI","symbol":"BN4.SI","name":"Keppel","percent":"+0.76","lastPrice":"6.640","status":0},{"market":"SI","symbol":"H18.SI","name":"Hotel Grand","percent":"+0.72","lastPrice":"0.695","status":0},{"market":"SI","symbol":"5ML.SI","name":"Old Chang Kee","percent":"+0.58","lastPrice":"0.870","status":0},{"market":"SI","symbol":"YYB.SI","name":"BACUI TECH","percent":"0.00","lastPrice":"0.002","status":2},{"market":"SI","symbol":"XJB.SI","name":"GHY Culture","percent":"0.00","lastPrice":"0.160","status":2},{"market":"SI","symbol":"XCF.SI","name":"KTMG","percent":"0.00","lastPrice":"0.080","status":2},{"market":"SI","symbol":"URR.SI","name":"Sim Leisure","percent":"0.00","lastPrice":"0.620","status":2},{"market":"SI","symbol":"U09.SI","name":"Avarga","percent":"0.00","lastPrice":"0.235","status":2},{"market":"SI","symbol":"S7OU.SI","name":"Asian Pay Tv Tr","percent":"0.00","lastPrice":"0.080","status":2},{"market":"SI","symbol":"OMK.SI","name":"Vividthree","percent":"0.00","lastPrice":"0.016","status":2},{"market":"SI","symbol":"O10.SI","name":"Far East Orchard","percent":"0.00","lastPrice":"1.010","status":2},{"market":"SI","symbol":"N0Z.SI","name":"Combine Will","percent":"0.00","lastPrice":"0.940","status":2},{"market":"SI","symbol":"KUH.SI","name":"TSH","percent":"0.00","lastPrice":"0.062","status":2},{"market":"SI","symbol":"H15.SI","name":"HPL","percent":"0.00","lastPrice":"3.600","status":2},{"market":"SI","symbol":"H12.SI","name":"Hotel Royal","percent":"0.00","lastPrice":"1.700","status":2},{"market":"SI","symbol":"H07.SI","name":"Stamford Land","percent":"0.00","lastPrice":"0.350","status":2},{"market":"SI","symbol":"G50.SI","name":"Grand Banks","percent":"0.00","lastPrice":"0.510","status":2},{"market":"SI","symbol":"E27.SI","name":"The Place Hldg","percent":"0.00","lastPrice":"0.004","status":2},{"market":"SI","symbol":"C04.SI","name":"Casa","percent":"0.00","lastPrice":"0.105","status":2},{"market":"SI","symbol":"BQD.SI","name":"Envictus","percent":"0.00","lastPrice":"0.305","status":2},{"market":"SI","symbol":"BJZ.SI","name":"Koda","percent":"0.00","lastPrice":"0.192","status":2},{"market":"SI","symbol":"BDX.SI","name":"GSH","percent":"0.00","lastPrice":"0.168","status":2},{"market":"SI","symbol":"AZA.SI","name":"IPC Corp^","percent":"0.00","lastPrice":"0.130","status":2},{"market":"SI","symbol":"AWK.SI","name":"Fuxing China","percent":"0.00","lastPrice":"0.195","status":2},{"market":"SI","symbol":"A34.SI","name":"Amara","percent":"0.00","lastPrice":"0.705","status":2},{"market":"SI","symbol":"5WG.SI","name":"SingaporeKitchen","percent":"0.00","lastPrice":"0.059","status":2},{"market":"SI","symbol":"5VS.SI","name":"Hafary","percent":"0.00","lastPrice":"0.335","status":2},{"market":"SI","symbol":"5VP.SI","name":"GDS Global","percent":"0.00","lastPrice":"0.051","status":2},{"market":"SI","symbol":"5RA.SI","name":"AP Strategic","percent":"0.00","lastPrice":"0.001","status":2},{"market":"SI","symbol":"5OR.SI","name":"Heatec Jietong","percent":"0.00","lastPrice":"0.015","status":2},{"market":"SI","symbol":"5OI.SI","name":"Japan Foods","percent":"0.00","lastPrice":"0.260","status":2},{"market":"SI","symbol":"5I1.SI","name":"KOP","percent":"0.00","lastPrice":"0.046","status":2},{"market":"SI","symbol":"5HH.SI","name":"ProsperaGlobal","percent":"0.00","lastPrice":"0.014","status":2},{"market":"SI","symbol":"5DO.SI","name":"Sakae","percent":"0.00","lastPrice":"0.081","status":2},{"market":"SI","symbol":"5AI.SI","name":"H2G Green","percent":"0.00","lastPrice":"0.006","status":2},{"market":"SI","symbol":"596.SI","name":"PAVILLON HOLDINGS LTD.","percent":"0.00","lastPrice":"0.024","status":2},{"market":"SI","symbol":"540.SI","name":"Tung Lok Rest","percent":"0.00","lastPrice":"0.090","status":2},{"market":"SI","symbol":"504.SI","name":"HS Optimus","percent":"0.00","lastPrice":"0.002","status":2},{"market":"SI","symbol":"40E.SI","name":"Spackman","percent":"0.00","lastPrice":"0.001","status":2},{"market":"SI","symbol":"40B.SI","name":"HealthBank","percent":"0.00","lastPrice":"0.104","status":2},{"market":"SI","symbol":"1H8.SI","name":"LY Corp","percent":"0.00","lastPrice":"0.070","status":2},{"market":"SI","symbol":"1F0.SI","name":"Shopper360","percent":"0.00","lastPrice":"0.064","status":2},{"market":"SI","symbol":"1D3.SI","name":"Autagco","percent":"0.00","lastPrice":"0.002","status":2},{"market":"SI","symbol":"1B0.SI","name":"MM2 Asia","percent":"0.00","lastPrice":"0.008","status":2},{"market":"SI","symbol":"1AZ.SI","name":"Audience","percent":"0.00","lastPrice":"0.285","status":2},{"market":"SI","symbol":"1D1.SI","name":"UnUsUaL","percent":"-1.04","lastPrice":"0.095","status":1},{"market":"SI","symbol":"1D0.SI","name":"Kimly","percent":"-1.59","lastPrice":"0.310","status":1},{"market":"SI","symbol":"5KI.SI","name":"Soup Holdings","percent":"-1.61","lastPrice":"0.061","status":1},{"market":"SI","symbol":"G13.SI","name":"Genting Sing","percent":"-2.00","lastPrice":"0.735","status":1},{"market":"SI","symbol":"L38.SI","name":"AF Global","percent":"-3.13","lastPrice":"0.062","status":1},{"market":"SI","symbol":"42R.SI","name":"Jumbo","percent":"-3.85","lastPrice":"0.250","status":1},{"market":"SI","symbol":"S85.SI","name":"Straco","percent":"-5.88","lastPrice":"0.400","status":1},{"market":"SI","symbol":"DRX.SI","name":"ST Group Food","percent":"-8.55","lastPrice":"0.139","status":1}]}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":204,"list":[{"changeRate5Day":0.526316,"symbol":"5RC.SI","floatShares":18523604,"roa":0.050805,"nameCN":"ES","roe":0.111108,"lyrEps":0.017163,"changeRateMTD":0.526316,"shares":141200000,"dividePrice":0.0025,"high":0.059,"changeRateQTD":0.526316,"amplitude":0.05,"preClose":0.02,"changeRateWTD":0,"low":0.058,"week52Low":0.019,"lyrPeRate":3.379363,"pbRate":0.371791,"changeRateYTD":-0.134328,"week52High":0.07,"changeRate":1.9,"askSize":0,"floatMarketCap":1074369.032,"latestPrice":0.058,"askPrice":0,"peRate":3.379363,"amount":306.6,"changeRate20Day":0.526316,"bidSize":0,"change":0.038,"eps":0.017163,"marketValue":8189600,"divideRate":0.043103,"bidPrice":0,"market":"SI","volume":5200,"changeRate60Day":1.230769,"turnoverRate":0.000281,"open":0.059},{"changeRate5Day":0,"symbol":"43E.SI","floatShares":1942184013,"roa":-0.226206,"nameCN":"VCPlus","roe":-1.223384,"lyrEps":-0.000457,"changeRateMTD":0,"shares":5370582101,"dividePrice":0,"high":0.003,"changeRateQTD":0,"amplitude":0.5,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":16.047556,"changeRateYTD":0.5,"week52High":0.003,"changeRate":0.5,"askSize":0,"floatMarketCap":5826552.039,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":1520.3,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.000457,"marketValue":16111746.303,"divideRate":0,"bidPrice":0,"market":"SI","volume":760100,"changeRate60Day":0.5,"turnoverRate":0.000391,"open":0.002},{"changeRate5Day":-0.272727,"symbol":"JREW.SI","floatShares":0,"roa":0,"nameCN":"NASDAQ 22500MBeCW250620","roe":0,"lyrEps":0,"changeRateMTD":-0.304348,"shares":0,"dividePrice":0,"high":0.016,"changeRateQTD":-0.304348,"amplitude":0,"preClose":0.011,"changeRateWTD":0,"low":0.016,"week52Low":0.009,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.048,"changeRate":0.454546,"askSize":0,"floatMarketCap":0,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":80,"changeRate20Day":-0.428571,"bidSize":0,"change":0.005,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":5000,"changeRate60Day":0,"turnoverRate":0,"open":0.016},{"changeRate5Day":0.389706,"symbol":"LWZW.SI","floatShares":0,"roa":0,"nameCN":"SGX MB eCW250704","roe":0,"lyrEps":0,"changeRateMTD":0.561983,"shares":0,"dividePrice":0,"high":0.189,"changeRateQTD":0.561983,"amplitude":0,"preClose":0.136,"changeRateWTD":0,"low":0.189,"week52Low":0.054,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.189,"changeRate":0.389706,"askSize":0,"floatMarketCap":0,"latestPrice":0.189,"askPrice":0,"peRate":0,"amount":1890,"changeRate20Day":0.561983,"bidSize":0,"change":0.053,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":10000,"changeRate60Day":1.7,"turnoverRate":0,"open":0.189}]}}}