SG Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

0

0

Losers

Movers & Shakers

no data

No relevant data is available

Top Concepts

Software & IT Services0.00%

0

0

PlatoCapital

YYN.SI

3.0200.00%

AlphaDX

VVL.SI

0.1120.00%

Assurance HC

RCU.SI

0.0560.00%

Procurri

BVQ.SI

0.3100.00%

Azeus

BBW.SI

17.0000.00%

Food & Beverages0.00%

0

0

ThaiBev

Y92.SI

0.4650.00%

Yeo Hiap Seng

Y03.SI

0.5750.00%

Sino Grandness

T4B.SI

0.0200.00%

QAF

Q01.SI

0.8600.00%

Bumitama Agri

P8Z.SI

0.7600.00%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Alpina Holdings SI ZXY.SI	0.270	0.00%	0.000	0.00	0.00	0.00%	49.77M	-1.82%	0.00%	+36.71%	+47.06%
CapitalandInvMBeCW250728 SI ZWLW.SI	0.006	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-33.33%	-62.50%	0.00%
SembInd MBeCW251231 SI ZWGW.SI	0.065	0.00%	0.000	0.00	0.00	0.00%	0.00	+18.18%	+8.33%	0.00%	0.00%
Top GloveW300209 SI ZVUW.SI	0.041	0.00%	0.000	0.00	0.00	0.00%	0.00	-6.82%	-31.67%	-18.00%	0.00%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":0,"down":0},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6508","name":"Software & IT Services","percent":"0.00"},{"code":"BK6509","name":"Food & Beverages","percent":"0.00"}],"conceptDetailsList":[{"symbol":"BK6508","ret":0,"serverTime":1751848262790,"items":[{"market":"SI","symbol":"YYN.SI","name":"PlatoCapital","lastPrice":"3.020","percent":"0.00","status":2},{"market":"SI","symbol":"VVL.SI","name":"AlphaDX","lastPrice":"0.112","percent":"0.00","status":2},{"market":"SI","symbol":"RCU.SI","name":"Assurance HC","lastPrice":"0.056","percent":"0.00","status":2},{"market":"SI","symbol":"BVQ.SI","name":"Procurri","lastPrice":"0.310","percent":"0.00","status":2},{"market":"SI","symbol":"BBW.SI","name":"Azeus","lastPrice":"17.000","percent":"0.00","status":2},{"market":"SI","symbol":"544.SI","name":"CSE Global","lastPrice":"0.610","percent":"0.00","status":2},{"market":"SI","symbol":"532.SI","name":"DISA","lastPrice":"0.002","percent":"0.00","status":2},{"market":"SI","symbol":"1F1.SI","name":"Y Ventures","lastPrice":"0.008","percent":"0.00","status":2}],"page":0,"totalPage":1,"totalCount":8,"id":"package_si_concept_yjhitfwgn","name":"Software & IT Services","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":8,"up":0,"down":0}},{"symbol":"BK6509","ret":0,"serverTime":1751848262791,"items":[{"market":"SI","symbol":"Y92.SI","name":"ThaiBev","lastPrice":"0.465","percent":"0.00","status":2},{"market":"SI","symbol":"Y03.SI","name":"Yeo Hiap Seng","lastPrice":"0.575","percent":"0.00","status":2},{"market":"SI","symbol":"T4B.SI","name":"Sino Grandness","lastPrice":"0.020","percent":"0.00","status":2},{"market":"SI","symbol":"Q01.SI","name":"QAF","lastPrice":"0.860","percent":"0.00","status":2},{"market":"SI","symbol":"P8Z.SI","name":"Bumitama Agri","lastPrice":"0.760","percent":"0.00","status":2},{"market":"SI","symbol":"P74.SI","name":"ChinaKangdaFood","lastPrice":"0.025","percent":"0.00","status":2},{"market":"SI","symbol":"P34.SI","name":"Delfi","lastPrice":"0.750","percent":"0.00","status":2},{"market":"SI","symbol":"P11.SI","name":"PACIFIC ANDES RESOURCES DEVLTD","lastPrice":"0.022","percent":"0.00","status":2},{"market":"SI","symbol":"OTS.SI","name":"OTS Holdings","lastPrice":"0.101","percent":"0.00","status":2},{"market":"SI","symbol":"MV4.SI","name":"Mewah Intl","lastPrice":"0.250","percent":"0.00","status":2},{"market":"SI","symbol":"K03.SI","name":"Khong Guan","lastPrice":"0.890","percent":"0.00","status":2},{"market":"SI","symbol":"GRQ.SI","name":"Don Agro","lastPrice":"0.160","percent":"0.00","status":2},{"market":"SI","symbol":"F99.SI","name":"F & N","lastPrice":"1.320","percent":"0.00","status":2},{"market":"SI","symbol":"F34.SI","name":"Wilmar Intl","lastPrice":"2.940","percent":"0.00","status":2},{"market":"SI","symbol":"F03.SI","name":"Food Empire","lastPrice":"1.840","percent":"0.00","status":2},{"market":"SI","symbol":"EB5.SI","name":"First Resources","lastPrice":"1.500","percent":"0.00","status":2},{"market":"SI","symbol":"E5H.SI","name":"Golden Agri-Res","lastPrice":"0.250","percent":"0.00","status":2},{"market":"SI","symbol":"D03.SI","name":"Del Monte Pac","lastPrice":"0.056","percent":"0.00","status":2},{"market":"SI","symbol":"BNE.SI","name":"Kencana Agri","lastPrice":"0.089","percent":"0.00","status":2},{"market":"SI","symbol":"BKV.SI","name":"Shenshan","lastPrice":"0.055","percent":"0.00","status":2},{"market":"SI","symbol":"BJV.SI","name":"Yamada Green Res","lastPrice":"0.102","percent":"0.00","status":2},{"market":"SI","symbol":"BEW.SI","name":"JB Foods","lastPrice":"0.440","percent":"0.00","status":2},{"market":"SI","symbol":"BCV.SI","name":"Qian Hu","lastPrice":"0.151","percent":"0.00","status":2},{"market":"SI","symbol":"B0Z.SI","name":"CHINA FISHERY GROUP LIMITED","lastPrice":"0.076","percent":"0.00","status":2},{"market":"SI","symbol":"AZT.SI","name":"NUTRYFARM INTERNATIONAL LTD","lastPrice":"0.085","percent":"0.00","status":2},{"market":"SI","symbol":"AZR.SI","name":"United Food^","lastPrice":"0.043","percent":"0.00","status":2},{"market":"SI","symbol":"AAJ.SI","name":"SunMoonFood","lastPrice":"0.019","percent":"0.00","status":2},{"market":"SI","symbol":"5JS.SI","name":"Indofood Agri","lastPrice":"0.315","percent":"0.00","status":2},{"market":"SI","symbol":"5HG.SI","name":"Edition","lastPrice":"0.006","percent":"0.00","status":2},{"market":"SI","symbol":"5EG.SI","name":"Zhongxin Fruit","lastPrice":"0.038","percent":"0.00","status":2},{"market":"SI","symbol":"579.SI","name":"Oceanus","lastPrice":"0.005","percent":"0.00","status":2},{"market":"SI","symbol":"533.SI","name":"ABR","lastPrice":"0.420","percent":"0.00","status":2},{"market":"SI","symbol":"42W.SI","name":"Zixin","lastPrice":"0.031","percent":"0.00","status":2}],"page":0,"totalPage":1,"totalCount":33,"id":"package_si_concept_sphylg","name":"Food & Beverages","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":33,"up":0,"down":0}}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":243,"list":[{"symbol":"ZXY.SI","nameCN":"Alpina Holdings","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"SI","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":20.688069,"amplitude":0,"marketValue":49771800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.1191,"changeRate5Day":-0.018182,"changeRate20Day":0,"changeRate60Day":0.367089,"changeRateWTD":0,"changeRateMTD":-0.018182,"changeRateQTD":-0.018182,"changeRateYTD":0.470588,"amount":0,"eps":0.013051,"lyrEps":0.013051,"lyrPeRate":20.68807,"pbRate":1.658176,"roa":0.03796,"roe":0.083701,"dividePrice":0.001899,"divideRate":0.007033,"floatMarketCap":6635521.62,"shares":184340000,"floatShares":24576006},{"symbol":"ZWLW.SI","nameCN":"CapitalandInvMBeCW250728","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZWGW.SI","nameCN":"SembInd MBeCW251231","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.049,"changeRate5Day":0.181818,"changeRate20Day":0.083333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.181818,"changeRateQTD":0.181818,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZVUW.SI","nameCN":"Top GloveW300209","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"SI","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.02,"changeRate5Day":-0.068182,"changeRate20Day":-0.316667,"changeRate60Day":-0.18,"changeRateWTD":0,"changeRateMTD":-0.068182,"changeRateQTD":-0.068182,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}