SG Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

198

90

Losers

Movers & Shakers

09:14:18

-5.88%

Current -4.64%

Plummet

Top Concepts

Educational Services+6.09%

1

0

Raffles Edu

NR7.SI

0.088+10.00%

Overseas Edu

RQ1.SI

0.1360.00%

AJJ Medtech

584.SI

0.0040.00%

Software & IT Services+5.17%

1

1

CSE Global

544.SI

0.970+5.43%

AlphaDX

VVL.SI

0.1120.00%

Assurance HC

RCU.SI

0.0430.00%

DISA

532.SI

0.0010.00%

Y Ventures

1F1.SI

0.0060.00%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Oceanus SI 579.SI	0.003	+200.00%	+0.002	22.51M	45.03K	100.00%	77.29M	+50.00%	0.00%	+50.00%	-25.00%
Kori SI 5VC.SI	0.123	+48.19%	+0.040	7K	871	6.02%	12.20M	-23.60%	-25.45%	-27.65%	+3.36%
Autagco SI WNH.SI	0.005	+25.00%	+0.001	300.00K	2K	0.00%	14.02M	0.00%	0.00%	+66.67%	-16.67%
17LIVE GROUP SI LVR.SI	0.650	+23.81%	+0.125	9K	4K	28.57%	114.40M	+6.56%	-14.47%	-26.14%	-37.09%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/quote/sg"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":198,"down":90},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"C07.SI","timeStamp":1792113258136,"latestPrice":23.55,"quoteChange":-0.05875299760191843,"direction":0,"name":"JMSEA","activeName":"Plummet","secType":"STK","market":"SI","brief":"Some important thing  must have happened","currQuoteChange":-0.0464,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6510","name":"Educational Services","percent":"+6.09"},{"code":"BK6508","name":"Software & IT Services","percent":"+5.17"}],"conceptDetailsList":[{"symbol":"BK6510","ret":0,"serverTime":1792122477997,"items":[{"market":"SI","symbol":"NR7.SI","name":"Raffles Edu","lastPrice":"0.088","percent":"+10.00","status":0},{"market":"SI","symbol":"RQ1.SI","name":"Overseas Edu","lastPrice":"0.136","percent":"0.00","status":2},{"market":"SI","symbol":"584.SI","name":"AJJ Medtech","lastPrice":"0.004","percent":"0.00","status":2}],"page":0,"totalPage":1,"totalCount":3,"id":"package_si_concept_jyfwgn","name":"Educational Services","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":2,"up":1,"down":0}},{"symbol":"BK6508","ret":0,"serverTime":1792122477999,"items":[{"market":"SI","symbol":"544.SI","name":"CSE Global","lastPrice":"0.970","percent":"+5.43","status":0},{"market":"SI","symbol":"VVL.SI","name":"AlphaDX","lastPrice":"0.112","percent":"0.00","status":2},{"market":"SI","symbol":"RCU.SI","name":"Assurance HC","lastPrice":"0.043","percent":"0.00","status":2},{"market":"SI","symbol":"532.SI","name":"DISA","lastPrice":"0.001","percent":"0.00","status":2},{"market":"SI","symbol":"1F1.SI","name":"Y Ventures","lastPrice":"0.006","percent":"0.00","status":2},{"market":"SI","symbol":"BBW.SI","name":"Azeus","lastPrice":"9.850","percent":"-5.29","status":1}],"page":0,"totalPage":1,"totalCount":6,"id":"package_si_concept_yjhitfwgn","name":"Software & IT Services","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":4,"up":1,"down":1}}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":238,"list":[{"symbol":"579.SI","nameCN":"Oceanus","changeRate":2,"change":0.002,"latestPrice":0.003,"volume":22514500,"market":"SI","high":0.003,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0.001497,"peRate":0,"amplitude":1,"marketValue":77289000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":0.5,"changeRateWTD":0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":45030,"eps":-0.000377,"lyrEps":-0.000298,"lyrPeRate":0,"pbRate":1.743846,"roa":0.012611,"roe":-0.222704,"dividePrice":0,"divideRate":0,"floatMarketCap":45116476.281,"shares":25763000000,"floatShares":15038825427},{"symbol":"5VC.SI","nameCN":"Kori","changeRate":0.481928,"change":0.04,"latestPrice":0.123,"volume":7000,"market":"SI","high":0.128,"low":0.123,"preClose":0.083,"open":0.123,"turnoverRate":0.000343,"peRate":15.020149,"amplitude":0.060241,"marketValue":12201600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.171,"week52Low":0.083,"changeRate5Day":-0.236025,"changeRate20Day":-0.254545,"changeRate60Day":-0.276471,"changeRateWTD":-0.236025,"changeRateMTD":-0.254545,"changeRateQTD":-0.254545,"changeRateYTD":0.033613,"amount":871,"eps":0.008189,"lyrEps":0.0074,"lyrPeRate":16.621622,"pbRate":0.216279,"roa":0.009179,"roe":0.014538,"dividePrice":0,"divideRate":0,"floatMarketCap":2513001.192,"shares":99200000,"floatShares":20430904},{"symbol":"WNH.SI","nameCN":"Autagco","changeRate":0.25,"change":0.001,"latestPrice":0.005,"volume":300000,"market":"SI","high":0.005,"low":0.005,"preClose":0.004,"open":0.005,"turnoverRate":0.000413,"peRate":0,"amplitude":0,"marketValue":14020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":-0.166667,"amount":1500,"eps":-0.001005,"lyrEps":-0.001005,"lyrPeRate":0,"pbRate":-8.735202,"roa":-0.87101,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3630000,"shares":2804000000,"floatShares":726000000},{"symbol":"LVR.SI","nameCN":"17LIVE GROUP","changeRate":0.238095,"change":0.125,"latestPrice":0.65,"volume":8800,"market":"SI","high":0.65,"low":0.5,"preClose":0.525,"open":0.5,"turnoverRate":0.000269,"peRate":42.802266,"amplitude":0.285714,"marketValue":114400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1823,"week52Low":0.5,"changeRate5Day":0.065574,"changeRate20Day":-0.144737,"changeRate60Day":-0.261364,"changeRateWTD":0.065574,"changeRateMTD":-0.051095,"changeRateQTD":-0.051095,"changeRateYTD":-0.370887,"amount":4415,"eps":0.015186,"lyrEps":-0.005125,"lyrPeRate":0,"pbRate":1.150934,"roa":-0.004538,"roe":0.024951,"dividePrice":0.004898,"divideRate":0.007535,"floatMarketCap":21299590,"shares":176000000,"floatShares":32768600}]}}}