SG Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

154

127

Losers

Movers & Shakers

10:01:08

-3.32%

Current -2.55%

Plummet

Top Concepts

Software & IT Services+2.99%

2

1

CSE Global

544.SI

1.200+0.84%

Azeus

BBW.SI

10.290+0.29%

AlphaDX

VVL.SI

0.1120.00%

Assurance HC

RCU.SI

0.0630.00%

DISA

532.SI

0.0010.00%

Technology Equipment+1.64%

10

0

IPS Securex

42N.SI

0.026+4.00%

AEM SGD

AWX.SI

9.640+3.66%

UMS

558.SI

2.560+3.64%

Micro-Mechanics

5DD.SI

2.800+2.94%

Addvalue Tech

A31.SI

0.135+2.27%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TencentMBeCW261005 SI IGYW.SI	0.014	+100.00%	+0.007	1.40M	20.80K	14.29%	0	+100.00%	-6.67%	-33.33%	0.00%
Alibaba MB eCW261103 SI ETKW.SI	0.037	+54.17%	+0.013	1.00M	36.38K	4.17%	0	+117.65%	0.00%	0.00%	0.00%
Salt Investments SI FQ7.SI	0.003	+50.00%	+0.001	432.00K	1K	0.00%	78.14M	0.00%	0.00%	0.00%	0.00%
Geely MB ePW261005 SI 93ZW.SI	0.063	+43.18%	+0.019	300.00K	17.35K	20.45%	0	-22.22%	+16.67%	0.00%	0.00%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":154,"down":127},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"C6L.SI","timeStamp":1783562468944,"latestPrice":7.58,"quoteChange":-0.03316326530612246,"direction":0,"name":"SIA","activeName":"Plummet","secType":"STK","market":"SI","brief":"Some important thing  must have happened","currQuoteChange":-0.0255,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6508","name":"Software & IT Services","percent":"+2.99"},{"code":"BK6515","name":"Technology Equipment","percent":"+1.64"}],"conceptDetailsList":[{"symbol":"BK6508","ret":0,"serverTime":1783573656613,"items":[{"market":"SI","symbol":"544.SI","name":"CSE Global","lastPrice":"1.200","percent":"+0.84","status":0},{"market":"SI","symbol":"BBW.SI","name":"Azeus","lastPrice":"10.290","percent":"+0.29","status":0},{"market":"SI","symbol":"VVL.SI","name":"AlphaDX","lastPrice":"0.112","percent":"0.00","status":2},{"market":"SI","symbol":"RCU.SI","name":"Assurance HC","lastPrice":"0.063","percent":"0.00","status":2},{"market":"SI","symbol":"532.SI","name":"DISA","lastPrice":"0.001","percent":"0.00","status":2},{"market":"SI","symbol":"1F1.SI","name":"Y Ventures","lastPrice":"0.006","percent":"-14.29","status":1}],"page":0,"totalPage":1,"totalCount":6,"id":"package_si_concept_yjhitfwgn","name":"Software & IT Services","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":3,"up":2,"down":1}},{"symbol":"BK6515","ret":0,"serverTime":1783573656618,"items":[{"market":"SI","symbol":"42N.SI","name":"IPS Securex","lastPrice":"0.026","percent":"+4.00","status":0},{"market":"SI","symbol":"AWX.SI","name":"AEM SGD","lastPrice":"9.640","percent":"+3.66","status":0},{"market":"SI","symbol":"558.SI","name":"UMS","lastPrice":"2.560","percent":"+3.64","status":0},{"market":"SI","symbol":"5DD.SI","name":"Micro-Mechanics","lastPrice":"2.800","percent":"+2.94","status":0},{"market":"SI","symbol":"A31.SI","name":"Addvalue Tech","lastPrice":"0.135","percent":"+2.27","status":0},{"market":"SI","symbol":"QS9.SI","name":"G Invacom","lastPrice":"0.049","percent":"+2.08","status":0},{"market":"SI","symbol":"M14.SI","name":"InnoTek","lastPrice":"0.580","percent":"+1.75","status":0},{"market":"SI","symbol":"575.SI","name":"ASTI","lastPrice":"0.121","percent":"+1.68","status":0},{"market":"SI","symbol":"BN2.SI","name":"Valuetronics","lastPrice":"1.070","percent":"+0.94","status":0},{"market":"SI","symbol":"V03.SI","name":"Venture","lastPrice":"16.790","percent":"+0.60","status":0},{"market":"SI","symbol":"T43.SI","name":"Yunnan Energy","lastPrice":"0.083","percent":"0.00","status":2},{"market":"SI","symbol":"T41.SI","name":"TeleChoice Intl","lastPrice":"0.235","percent":"0.00","status":2},{"market":"SI","symbol":"S71.SI","name":"Sunright","lastPrice":"0.635","percent":"0.00","status":2},{"market":"SI","symbol":"RDR.SI","name":"Incredible","lastPrice":"0.002","percent":"0.00","status":2},{"market":"SI","symbol":"QZG.SI","name":"Accrelist Ltd","lastPrice":"0.064","percent":"0.00","status":2},{"market":"SI","symbol":"N01.SI","name":"NeraTel","lastPrice":"0.172","percent":"0.00","status":2},{"market":"SI","symbol":"M11.SI","name":"MFG Integration","lastPrice":"0.028","percent":"0.00","status":2},{"market":"SI","symbol":"M03.SI","name":"Miyoshi","lastPrice":"0.006","percent":"0.00","status":2},{"market":"SI","symbol":"K29.SI","name":"Karin Tech","lastPrice":"0.270","percent":"0.00","status":2},{"market":"SI","symbol":"J03.SI","name":"Jadason","lastPrice":"0.022","percent":"0.00","status":2},{"market":"SI","symbol":"C76.SI","name":"Creative","lastPrice":"0.805","percent":"0.00","status":2},{"market":"SI","symbol":"BXE.SI","name":"CDW","lastPrice":"0.089","percent":"0.00","status":2},{"market":"SI","symbol":"BIX.SI","name":"Ellipsiz","lastPrice":"0.255","percent":"0.00","status":2},{"market":"SI","symbol":"BDR.SI","name":"Willas-Array","lastPrice":"1.080","percent":"0.00","status":2},{"market":"SI","symbol":"BCY.SI","name":"Powermatic Data","lastPrice":"3.500","percent":"0.00","status":2},{"market":"SI","symbol":"AZG.SI","name":"8Telecom","lastPrice":"0.069","percent":"0.00","status":2},{"market":"SI","symbol":"AYN.SI","name":"Global Testing","lastPrice":"1.200","percent":"0.00","status":2},{"market":"SI","symbol":"AWZ.SI","name":"Multi-Chem","lastPrice":"3.660","percent":"0.00","status":2},{"market":"SI","symbol":"5PF.SI","name":"Jason Marine","lastPrice":"0.174","percent":"0.00","status":2},{"market":"SI","symbol":"5GZ.SI","name":"HGH","lastPrice":"0.015","percent":"0.00","status":2},{"market":"SI","symbol":"5AB.SI","name":"Trek 2000 Intl","lastPrice":"0.255","percent":"0.00","status":2}],"page":0,"totalPage":1,"totalCount":31,"id":"package_si_concept_jssbg","name":"Technology Equipment","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":21,"up":10,"down":0}}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":216,"list":[{"symbol":"IGYW.SI","nameCN":"TencentMBeCW261005","changeRate":1,"change":0.007,"latestPrice":0.014,"volume":1400200,"market":"SI","high":0.015,"low":0.014,"preClose":0.007,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0.142857,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.007,"changeRate5Day":1,"changeRate20Day":-0.066667,"changeRate60Day":-0.333333,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":0,"amount":20803,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ETKW.SI","nameCN":"Alibaba MB eCW261103","changeRate":0.541667,"change":0.013,"latestPrice":0.037,"volume":1000800,"market":"SI","high":0.037,"low":0.036,"preClose":0.024,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0.041667,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.013,"changeRate5Day":1.176471,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":1.3125,"changeRateMTD":1.466667,"changeRateQTD":1.466667,"changeRateYTD":0,"amount":36378.9,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FQ7.SI","nameCN":"Salt Investments","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":432000,"market":"SI","high":0.003,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":78135000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1296,"eps":-0.000589,"lyrEps":-0.000589,"lyrPeRate":0,"pbRate":5.483543,"roa":-0.377506,"roe":-0.767958,"dividePrice":0,"divideRate":0,"floatMarketCap":29334000,"shares":26045000000,"floatShares":9778000000},{"symbol":"93ZW.SI","nameCN":"Geely MB ePW261005","changeRate":0.431818,"change":0.019,"latestPrice":0.063,"volume":300000,"market":"SI","high":0.063,"low":0.054,"preClose":0.044,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0.204545,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.032,"changeRate5Day":-0.222222,"changeRate20Day":0.166667,"changeRate60Day":0,"changeRateWTD":-0.030769,"changeRateMTD":-0.222222,"changeRateQTD":-0.222222,"changeRateYTD":0,"amount":17350,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}