SG Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

245

115

Losers

Movers & Shakers

13:00:53

7.59%

Current 7.59%

Soaring

Top Concepts

Food & Drug Retailing+5.56%

3

0

Hosen

5EV.SI

0.045+12.50%

DFIRG USD

D01.SI

2.410+7.59%

Sheng Siong

OV8.SI

1.670+0.60%

Retailers+3.12%

6

4

Zhongmin Baihui

5SR.SI

0.535+7.00%

TCIL HK$

T15.SI

1.000+5.26%

TheHourGlass

AGS.SI

1.540+3.36%

Metro

M01.SI

0.380+1.33%

MoneyMax Fin

5WJ.SI

0.425+1.19%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Memiontec Hldgs R SI HTKR.SI	0.024	+84.62%	+0.011	4.36M	76.20K	107.69%	0.00	0.00%	0.00%	0.00%	0.00%
Memiontec Hldgs R1 SI 90HR.SI	0.017	+70.00%	+0.007	831.00	13.07	70.00%	0.00	0.00%	0.00%	0.00%	0.00%
VCPlus SI 43E.SI	0.003	+50.00%	+0.001	4.55M	10.05K	50.00%	16.11M	0.00%	0.00%	+50.00%	+50.00%
DBS MB eCW250627 SI VODW.SI	0.018	+38.46%	+0.005	20.00K	350.00	7.69%	0.00	-25.00%	-74.65%	-76.62%	-79.78%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":245,"down":115},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"D01.SI","timeStamp":1744866053746,"latestPrice":2.41,"quoteChange":0.0758928571428572,"direction":1,"name":"DFIRG USD","activeName":"Soaring","secType":"STK","market":"SI","brief":"A new popular stock is rising","currQuoteChange":0.0759,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6518","name":"Food & Drug Retailing","percent":"+5.56"},{"code":"BK6514","name":"Retailers","percent":"+3.12"}],"conceptDetailsList":[{"symbol":"BK6518","ret":0,"headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"up":3,"down":0,"flat":0},"name":"Food & Drug Retailing","serverTime":1744997389710,"id":"package_si_concept_sphyplsg","items":[{"market":"SI","symbol":"5EV.SI","name":"Hosen","percent":"+12.50","lastPrice":"0.045","status":0},{"market":"SI","symbol":"D01.SI","name":"DFIRG USD","percent":"+7.59","lastPrice":"2.410","status":0},{"market":"SI","symbol":"OV8.SI","name":"Sheng Siong","percent":"+0.60","lastPrice":"1.670","status":0}]},{"symbol":"BK6514","ret":0,"headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"up":6,"down":4,"flat":10},"name":"Retailers","serverTime":1744997389701,"id":"package_si_concept_lssg","items":[{"market":"SI","symbol":"5SR.SI","name":"Zhongmin Baihui","percent":"+7.00","lastPrice":"0.535","status":0},{"market":"SI","symbol":"T15.SI","name":"TCIL HK$","percent":"+5.26","lastPrice":"1.000","status":0},{"market":"SI","symbol":"AGS.SI","name":"TheHourGlass","percent":"+3.36","lastPrice":"1.540","status":0},{"market":"SI","symbol":"M01.SI","name":"Metro","percent":"+1.33","lastPrice":"0.380","status":0},{"market":"SI","symbol":"5WJ.SI","name":"MoneyMax Fin","percent":"+1.19","lastPrice":"0.425","status":0},{"market":"SI","symbol":"O08.SI","name":"Ossia Intl","percent":"+0.89","lastPrice":"0.113","status":0},{"market":"SI","symbol":"T09.SI","name":"TT Intl","percent":"0.00","lastPrice":"0.014","status":2},{"market":"SI","symbol":"C41.SI","name":"Cortina","percent":"0.00","lastPrice":"2.690","status":2},{"market":"SI","symbol":"BCZ.SI","name":"Travelite","percent":"0.00","lastPrice":"0.155","status":2},{"market":"SI","symbol":"BAC.SI","name":"Camsing Hc^","percent":"0.00","lastPrice":"0.041","status":2},{"market":"SI","symbol":"5TI.SI","name":"SDAI","percent":"0.00","lastPrice":"0.080","status":2},{"market":"SI","symbol":"5IE.SI","name":"Lorenzo Intl","percent":"0.00","lastPrice":"0.016","status":2},{"market":"SI","symbol":"5DX.SI","name":"Meta Health","percent":"0.00","lastPrice":"0.006","status":2},{"market":"SI","symbol":"5BI.SI","name":"Polaris","percent":"0.00","lastPrice":"0.001","status":2},{"market":"SI","symbol":"543.SI","name":"Noel Gifts Intl","percent":"0.00","lastPrice":"0.196","status":2},{"market":"SI","symbol":"42L.SI","name":"Taka Jewellery","percent":"0.00","lastPrice":"0.091","status":2},{"market":"SI","symbol":"5G1.SI","name":"EuroSports Gbl","percent":"-0.72","lastPrice":"0.137","status":1},{"market":"SI","symbol":"T6I.SI","name":"ValueMax","percent":"-0.95","lastPrice":"0.520","status":1},{"market":"SI","symbol":"O9E.SI","name":"Parkson Retail","percent":"-4.92","lastPrice":"0.058","status":1},{"market":"SI","symbol":"F10.SI","name":"FJ Benjamin","percent":"-10.00","lastPrice":"0.009","status":1}]}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":216,"list":[{"changeRate5Day":0,"symbol":"HTKR.SI","floatShares":0,"roa":0,"nameCN":"Memiontec Hldgs R","roe":0,"lyrEps":0,"changeRateMTD":0.846154,"shares":0,"dividePrice":0,"high":0.024,"changeRateQTD":0.846154,"amplitude":1.076923,"preClose":0.013,"changeRateWTD":0.846154,"low":0.01,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.024,"changeRate":0.846154,"askSize":0,"floatMarketCap":0,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":76199,"changeRate20Day":0,"bidSize":0,"change":0.011,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":4357500,"changeRate60Day":0,"turnoverRate":0,"open":0.013},{"changeRate5Day":0,"symbol":"90HR.SI","floatShares":0,"roa":0,"nameCN":"Memiontec Hldgs R1","roe":0,"lyrEps":0,"changeRateMTD":0.7,"shares":0,"dividePrice":0,"high":0.017,"changeRateQTD":0.7,"amplitude":0.7,"preClose":0.01,"changeRateWTD":0.7,"low":0.01,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.017,"changeRate":0.7,"askSize":0,"floatMarketCap":0,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":13.065,"changeRate20Day":0,"bidSize":0,"change":0.007,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":831,"changeRate60Day":0,"turnoverRate":0,"open":0.01},{"changeRate5Day":0,"symbol":"43E.SI","floatShares":1831008667,"roa":-0.226206,"nameCN":"VCPlus","roe":-1.223384,"lyrEps":-0.000457,"changeRateMTD":0,"shares":5370582101,"dividePrice":0,"high":0.003,"changeRateQTD":0,"amplitude":0.5,"preClose":0.002,"changeRateWTD":0.5,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":16.047556,"changeRateYTD":0.5,"week52High":0.003,"changeRate":0.5,"askSize":0,"floatMarketCap":5493026.001,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":10053.3,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.000457,"marketValue":16111746.303,"divideRate":0,"bidPrice":0,"market":"SI","volume":4551100,"changeRate60Day":0.5,"turnoverRate":0.002486,"open":0.003},{"changeRate5Day":-0.25,"symbol":"VODW.SI","floatShares":0,"roa":0,"nameCN":"DBS MB eCW250627","roe":0,"lyrEps":0,"changeRateMTD":-0.788235,"shares":0,"dividePrice":0,"high":0.018,"changeRateQTD":-0.788235,"amplitude":0.076923,"preClose":0.013,"changeRateWTD":-0.25,"low":0.017,"week52Low":0.011,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.797753,"week52High":0.111,"changeRate":0.384615,"askSize":0,"floatMarketCap":0,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":350,"changeRate20Day":-0.746479,"bidSize":0,"change":0.005,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":20000,"changeRate60Day":-0.766234,"turnoverRate":0,"open":0.017}]}}}