SG Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

81

308

Losers

Movers & Shakers

13:09:59

-4.04%

Current -2.85%

Plummet

Top Concepts

Insurance+0.01%

1

1

UOI

U13.SI

8.480+2.91%

OceanScape Intl

V2Y.SI

0.0070.00%

Prudential USD

K6S.SI

13.8000.00%

Great Eastern

G07.SI

18.960-0.58%

Personal & Household Products & Services-0.07%

0

0

MindChamps

CNE.SI

0.1040.00%

Mary Chia

5OX.SI

0.0180.00%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

S&P 6900MBePW261218 SI Y8AW.SI	0.056	+100.00%	+0.028	5K	280	0.00%	0	+100.00%	+21.74%	-20.00%	0.00%
H2G Green W271211 SI VLVW.SI	0.006	+50.00%	+0.002	8.02M	40.42K	100.00%	8.49M	+50.00%	0.00%	0.00%	-14.29%
B Wilshire Ltd SI 9QX.SI	0.004	+33.33%	+0.001	220.00K	880	0.00%	4.61M	0.00%	0.00%	0.00%	-66.67%
Darco Water Tech SI BLR.SI	0.053	+32.50%	+0.013	39.00K	2K	7.50%	4.97M	+32.50%	+1.92%	-19.70%	-32.05%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/quote/sg"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":81,"down":308},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"Z74.SI","timeStamp":1793941799910,"latestPrice":4.04,"quoteChange":-0.040380047505938266,"direction":0,"name":"Singtel","activeName":"Plummet","secType":"STK","market":"SI","brief":"Some important thing  must have happened","currQuoteChange":-0.0285,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6521","name":"Insurance","percent":"+0.01"},{"code":"BK6502","name":"Personal & Household Products & Services","percent":"-0.07"}],"conceptDetailsList":[{"symbol":"BK6521","ret":0,"serverTime":1794039198788,"items":[{"market":"SI","symbol":"U13.SI","name":"UOI","lastPrice":"8.480","percent":"+2.91","status":0},{"market":"SI","symbol":"V2Y.SI","name":"OceanScape Intl","lastPrice":"0.007","percent":"0.00","status":2},{"market":"SI","symbol":"K6S.SI","name":"Prudential USD","lastPrice":"13.800","percent":"0.00","status":2},{"market":"SI","symbol":"G07.SI","name":"Great Eastern","lastPrice":"18.960","percent":"-0.58","status":1}],"page":0,"totalPage":1,"totalCount":4,"id":"package_si_concept_bxg","name":"Insurance","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":2,"up":1,"down":1}},{"symbol":"BK6502","ret":0,"serverTime":1794039198792,"items":[{"market":"SI","symbol":"CNE.SI","name":"MindChamps","lastPrice":"0.104","percent":"0.00","status":2},{"market":"SI","symbol":"5OX.SI","name":"Mary Chia","lastPrice":"0.018","percent":"0.00","status":2}],"page":0,"totalPage":1,"totalCount":2,"id":"package_si_concept_grjtcpyfwgn","name":"Personal & Household Products & Services","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":2,"up":0,"down":0}}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":162,"list":[{"symbol":"Y8AW.SI","nameCN":"S&P 6900MBePW261218","changeRate":1,"change":0.028,"latestPrice":0.056,"volume":5000,"market":"SI","high":0.056,"low":0.056,"preClose":0.028,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.108,"week52Low":0.028,"changeRate5Day":1,"changeRate20Day":0.217391,"changeRate60Day":-0.2,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":0.217391,"changeRateYTD":0,"amount":280,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VLVW.SI","nameCN":"H2G Green W271211","changeRate":0.5,"change":0.002,"latestPrice":0.006,"volume":8020000,"market":"SI","high":0.008,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.019095,"peRate":0,"amplitude":1,"marketValue":8490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.003,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0,"changeRateYTD":-0.142857,"amount":40419,"eps":-0.006,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2520000,"shares":1415000000,"floatShares":420000000},{"symbol":"9QX.SI","nameCN":"B Wilshire Ltd","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":220000,"market":"SI","high":0.004,"low":0.004,"preClose":0.003,"open":0.004,"turnoverRate":0.000564,"peRate":0,"amplitude":0,"marketValue":4608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":880,"eps":-0.000326,"lyrEps":0.00005,"lyrPeRate":80,"pbRate":4.103295,"roa":-0.076221,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1560000,"shares":1152000000,"floatShares":390000000},{"symbol":"BLR.SI","nameCN":"Darco Water Tech","changeRate":0.325,"change":0.013,"latestPrice":0.053,"volume":39000,"market":"SI","high":0.053,"low":0.05,"preClose":0.04,"open":0.05,"turnoverRate":0.002343,"peRate":0,"amplitude":0.075,"marketValue":4973069.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.04,"changeRate5Day":0.325,"changeRate20Day":0.019231,"changeRate60Day":-0.19697,"changeRateWTD":0.325,"changeRateMTD":0.325,"changeRateQTD":0.019231,"changeRateYTD":-0.320513,"amount":1977,"eps":-0.022773,"lyrEps":-0.0517,"lyrPeRate":0,"pbRate":0.197501,"roa":-0.039627,"roe":-0.08289,"dividePrice":0,"divideRate":0,"floatMarketCap":882334.831,"shares":93831500,"floatShares":16647827}]}}}