SG Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

131

138

Losers

Movers & Shakers

10:29:56

-11.70%

Current -10.53%

Plummet

Top Concepts

Financial Technology +1.69%

1

0

IFAST

AIY.SI

6.340+1.93%

OIO

KUX.SI

0.0500.00%

Retailers+1.69%

2

1

TCIL HK$

T15.SI

1.090+3.81%

ValueMax

T6I.SI

0.515+0.98%

TT Intl

T09.SI

0.0140.00%

Parkson Retail

O9E.SI

0.0680.00%

Ossia Intl

O08.SI

0.1130.00%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Advancer Global SI 43Q.SI	0.105	+72.13%	+0.044	40.00K	3.66K	73.77%	26.37M	+72.13%	+47.89%	+16.67%	+16.67%
Zixin W260623 SI 46CW.SI	0.003	+50.00%	+0.001	1.43M	4.17K	50.00%	4.77M	+50.00%	+200.00%	0.00%	-40.00%
Autagco SI 1D3.SI	0.003	+50.00%	+0.001	200.00	0.60	0.00%	7.82M	0.00%	0.00%	0.00%	-25.00%
DBS MB eCW250627 SI VODW.SI	0.036	+38.46%	+0.010	50.00K	1.80K	0.00%	0.00	+5.88%	+227.27%	-56.10%	-59.55%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":131,"down":138},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"AP4.SI","timeStamp":1746757796529,"latestPrice":0.755,"quoteChange":-0.11695906432748537,"direction":0,"name":"Riverstone","activeName":"Plummet","secType":"STK","market":"SI","brief":"Some important thing  must have happened","currQuoteChange":-0.1053,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6503","name":"Financial Technology ","percent":"+1.69"},{"code":"BK6514","name":"Retailers","percent":"+1.69"}],"conceptDetailsList":[{"symbol":"BK6503","ret":0,"headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"up":1,"down":0,"flat":1},"name":"Financial Technology ","serverTime":1746773711428,"id":"package_si_concept_jrkjgn","items":[{"market":"SI","symbol":"AIY.SI","name":"IFAST","percent":"+1.93","lastPrice":"6.340","status":0},{"market":"SI","symbol":"KUX.SI","name":"OIO","percent":"0.00","lastPrice":"0.050","status":2}]},{"symbol":"BK6514","ret":0,"headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"up":2,"down":1,"flat":17},"name":"Retailers","serverTime":1746773711445,"id":"package_si_concept_lssg","items":[{"market":"SI","symbol":"T15.SI","name":"TCIL HK$","percent":"+3.81","lastPrice":"1.090","status":0},{"market":"SI","symbol":"T6I.SI","name":"ValueMax","percent":"+0.98","lastPrice":"0.515","status":0},{"market":"SI","symbol":"T09.SI","name":"TT Intl","percent":"0.00","lastPrice":"0.014","status":2},{"market":"SI","symbol":"O9E.SI","name":"Parkson Retail","percent":"0.00","lastPrice":"0.068","status":2},{"market":"SI","symbol":"O08.SI","name":"Ossia Intl","percent":"0.00","lastPrice":"0.113","status":2},{"market":"SI","symbol":"M01.SI","name":"Metro","percent":"0.00","lastPrice":"0.380","status":2},{"market":"SI","symbol":"F10.SI","name":"FJ Benjamin","percent":"0.00","lastPrice":"0.010","status":2},{"market":"SI","symbol":"C41.SI","name":"Cortina","percent":"0.00","lastPrice":"2.700","status":2},{"market":"SI","symbol":"BCZ.SI","name":"Travelite","percent":"0.00","lastPrice":"0.155","status":2},{"market":"SI","symbol":"BAC.SI","name":"Camsing Hc^","percent":"0.00","lastPrice":"0.041","status":2},{"market":"SI","symbol":"AGS.SI","name":"TheHourGlass","percent":"0.00","lastPrice":"1.590","status":2},{"market":"SI","symbol":"5TI.SI","name":"SDAI","percent":"0.00","lastPrice":"0.080","status":2},{"market":"SI","symbol":"5SR.SI","name":"Zhongmin Baihui","percent":"0.00","lastPrice":"0.550","status":2},{"market":"SI","symbol":"5IE.SI","name":"Lorenzo Intl","percent":"0.00","lastPrice":"0.016","status":2},{"market":"SI","symbol":"5G1.SI","name":"EuroSports Gbl","percent":"0.00","lastPrice":"0.130","status":2},{"market":"SI","symbol":"5DX.SI","name":"Meta Health","percent":"0.00","lastPrice":"0.005","status":2},{"market":"SI","symbol":"5BI.SI","name":"Polaris","percent":"0.00","lastPrice":"0.001","status":2},{"market":"SI","symbol":"543.SI","name":"Noel Gifts Intl","percent":"0.00","lastPrice":"0.198","status":2},{"market":"SI","symbol":"42L.SI","name":"Taka Jewellery","percent":"0.00","lastPrice":"0.102","status":2},{"market":"SI","symbol":"5WJ.SI","name":"MoneyMax Fin","percent":"-2.30","lastPrice":"0.425","status":1}]}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":207,"list":[{"changeRate5Day":0.721311,"symbol":"43Q.SI","floatShares":25288370,"roa":-0.045252,"nameCN":"Advancer Global","roe":0.041687,"lyrEps":0.005378,"changeRateMTD":0.721311,"shares":251185691,"dividePrice":0.0079,"high":0.121,"changeRateQTD":0.296296,"amplitude":0.737705,"preClose":0.061,"changeRateWTD":0.721311,"low":0.076,"week52Low":0.051,"lyrPeRate":19.523987,"pbRate":0.790531,"changeRateYTD":0.166667,"week52High":0.121,"changeRate":0.721311,"askSize":0,"floatMarketCap":2655278.85,"latestPrice":0.105,"askPrice":0,"peRate":19.523987,"amount":3658.3,"changeRate20Day":0.478873,"bidSize":0,"change":0.044,"eps":0.005378,"marketValue":26374497.555,"divideRate":0.075238,"bidPrice":0,"market":"SI","volume":40000,"changeRate60Day":0.166667,"turnoverRate":0.001582,"open":0.076},{"changeRate5Day":0.5,"symbol":"46CW.SI","floatShares":989000000,"roa":0,"nameCN":"Zixin W260623","roe":0,"lyrEps":0,"changeRateMTD":0.5,"shares":1589000000,"dividePrice":0,"high":0.003,"changeRateQTD":-0.25,"amplitude":0.5,"preClose":0.002,"changeRateWTD":0.5,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.4,"week52High":0.005,"changeRate":0.5,"askSize":0,"floatMarketCap":2967000,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":4170.3,"changeRate20Day":2,"bidSize":0,"change":0.001,"eps":0,"marketValue":4767000,"divideRate":0,"bidPrice":0,"market":"SI","volume":1430100,"changeRate60Day":0,"turnoverRate":0.001446,"open":0.003},{"changeRate5Day":0,"symbol":"1D3.SI","floatShares":1563378391,"roa":-0.254484,"nameCN":"Autagco","roe":-1.109715,"lyrEps":-0.001237,"changeRateMTD":0,"shares":2607007153,"dividePrice":0,"high":0.003,"changeRateQTD":0,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":-6.783193,"changeRateYTD":-0.25,"week52High":0.004,"changeRate":0.5,"askSize":0,"floatMarketCap":4690135.173,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0.6,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.001064,"marketValue":7821021.459,"divideRate":0,"bidPrice":0,"market":"SI","volume":200,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0.058824,"symbol":"VODW.SI","floatShares":0,"roa":0,"nameCN":"DBS MB eCW250627","roe":0,"lyrEps":0,"changeRateMTD":0.058824,"shares":0,"dividePrice":0,"high":0.036,"changeRateQTD":-0.576471,"amplitude":0,"preClose":0.026,"changeRateWTD":0.058824,"low":0.036,"week52Low":0.011,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.595506,"week52High":0.111,"changeRate":0.384615,"askSize":0,"floatMarketCap":0,"latestPrice":0.036,"askPrice":0,"peRate":0,"amount":1800,"changeRate20Day":2.272727,"bidSize":0,"change":0.01,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":50000,"changeRate60Day":-0.560976,"turnoverRate":0,"open":0.036}]}}}