SG Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

247

133

Losers

Movers & Shakers

SIST Engineering

09:10:57

3.08%

Current 3.08%

Soaring

Top Concepts

Technology Equipment+3.31%

15

0

Trek 2000 Intl

5AB.SI

0.290+41.46%

AEM SGD

AWX.SI

10.400+7.22%

InnoTek

M14.SI

0.730+6.57%

G Invacom

QS9.SI

0.082+6.49%

Addvalue Tech

A31.SI

0.200+5.82%

Food & Beverages+2.66%

13

2

Wilmar Intl

F34.SI

3.590+5.90%

Mewah Intl

MV4.SI

0.300+5.26%

Food Empire

F03.SI

3.100+4.38%

JB Foods

BEW.SI

0.750+4.17%

UpHealth Group

GRQ.SI

0.160+3.90%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Camsing Hc SI BAC.SI	0.060	+57.89%	+0.022	30.00K	2K	0.00%	8.40M	+57.89%	+57.89%	+57.89%	+39.53%
PopMart MB eCW261005 SI LKYW.SI	0.051	+41.67%	+0.015	900.00K	45.20K	19.44%	0	+82.14%	+37.84%	0.00%	0.00%
Trek 2000 Intl SI 5AB.SI	0.290	+41.46%	+0.085	4.37M	1.13M	31.71%	88.16M	+89.54%	+178.85%	+184.31%	+178.85%
Le Tree Holdings SI E6R.SI	0.004	+33.33%	+0.001	94.40K	287.60	33.33%	34.58M	+33.33%	+33.33%	0.00%	+33.33%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":247,"down":133},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"S63.SI","timeStamp":1780017057305,"latestPrice":11.38,"quoteChange":0.03079710144927561,"direction":1,"name":"ST Engineering","activeName":"Soaring","secType":"STK","market":"SI","brief":"A new popular stock is rising","currQuoteChange":0.0308,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6515","name":"Technology Equipment","percent":"+3.31"},{"code":"BK6509","name":"Food & Beverages","percent":"+2.66"}],"conceptDetailsList":[{"symbol":"BK6515","ret":0,"serverTime":1780072299050,"items":[{"market":"SI","symbol":"5AB.SI","name":"Trek 2000 Intl","lastPrice":"0.290","percent":"+41.46","status":0},{"market":"SI","symbol":"AWX.SI","name":"AEM SGD","lastPrice":"10.400","percent":"+7.22","status":0},{"market":"SI","symbol":"M14.SI","name":"InnoTek","lastPrice":"0.730","percent":"+6.57","status":0},{"market":"SI","symbol":"QS9.SI","name":"G Invacom","lastPrice":"0.082","percent":"+6.49","status":0},{"market":"SI","symbol":"A31.SI","name":"Addvalue Tech","lastPrice":"0.200","percent":"+5.82","status":0},{"market":"SI","symbol":"558.SI","name":"UMS","lastPrice":"2.800","percent":"+4.48","status":0},{"market":"SI","symbol":"575.SI","name":"ASTI","lastPrice":"0.165","percent":"+4.43","status":0},{"market":"SI","symbol":"AYN.SI","name":"Global Testing","lastPrice":"1.350","percent":"+3.05","status":0},{"market":"SI","symbol":"BN2.SI","name":"Valuetronics","lastPrice":"1.170","percent":"+2.63","status":0},{"market":"SI","symbol":"K29.SI","name":"Karin Tech","lastPrice":"0.255","percent":"+2.00","status":0},{"market":"SI","symbol":"5DD.SI","name":"Micro-Mechanics","lastPrice":"3.190","percent":"+1.59","status":0},{"market":"SI","symbol":"V03.SI","name":"Venture","lastPrice":"18.000","percent":"+0.95","status":0},{"market":"SI","symbol":"S71.SI","name":"Sunright","lastPrice":"0.755","percent":"+0.67","status":0},{"market":"SI","symbol":"AWZ.SI","name":"Multi-Chem","lastPrice":"3.670","percent":"+0.55","status":0},{"market":"SI","symbol":"C76.SI","name":"Creative","lastPrice":"0.975","percent":"+0.52","status":0},{"market":"SI","symbol":"T43.SI","name":"Yunnan Energy","lastPrice":"0.096","percent":"0.00","status":2},{"market":"SI","symbol":"T41.SI","name":"TeleChoice Intl","lastPrice":"0.275","percent":"0.00","status":2},{"market":"SI","symbol":"RDR.SI","name":"Incredible","lastPrice":"0.002","percent":"0.00","status":2},{"market":"SI","symbol":"QZG.SI","name":"Accrelist Ltd","lastPrice":"0.055","percent":"0.00","status":2},{"market":"SI","symbol":"N01.SI","name":"NeraTel","lastPrice":"0.180","percent":"0.00","status":2},{"market":"SI","symbol":"M11.SI","name":"MFG Integration","lastPrice":"0.030","percent":"0.00","status":2},{"market":"SI","symbol":"M03.SI","name":"Miyoshi","lastPrice":"0.007","percent":"0.00","status":2},{"market":"SI","symbol":"J03.SI","name":"Jadason","lastPrice":"0.030","percent":"0.00","status":2},{"market":"SI","symbol":"BXE.SI","name":"CDW","lastPrice":"0.086","percent":"0.00","status":2},{"market":"SI","symbol":"BIX.SI","name":"Ellipsiz","lastPrice":"0.260","percent":"0.00","status":2},{"market":"SI","symbol":"BDR.SI","name":"Willas-Array","lastPrice":"1.080","percent":"0.00","status":2},{"market":"SI","symbol":"BCY.SI","name":"Powermatic Data","lastPrice":"3.590","percent":"0.00","status":2},{"market":"SI","symbol":"AZG.SI","name":"8Telecom","lastPrice":"0.069","percent":"0.00","status":2},{"market":"SI","symbol":"5PF.SI","name":"Jason Marine","lastPrice":"0.180","percent":"0.00","status":2},{"market":"SI","symbol":"5GZ.SI","name":"HGH","lastPrice":"0.017","percent":"0.00","status":2},{"market":"SI","symbol":"42N.SI","name":"IPS Securex","lastPrice":"0.030","percent":"0.00","status":2}],"page":0,"totalPage":1,"totalCount":31,"id":"package_si_concept_jssbg","name":"Technology Equipment","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":16,"up":15,"down":0}},{"symbol":"BK6509","ret":0,"serverTime":1780072299051,"items":[{"market":"SI","symbol":"F34.SI","name":"Wilmar Intl","lastPrice":"3.590","percent":"+5.90","status":0},{"market":"SI","symbol":"MV4.SI","name":"Mewah Intl","lastPrice":"0.300","percent":"+5.26","status":0},{"market":"SI","symbol":"F03.SI","name":"Food Empire","lastPrice":"3.100","percent":"+4.38","status":0},{"market":"SI","symbol":"BEW.SI","name":"JB Foods","lastPrice":"0.750","percent":"+4.17","status":0},{"market":"SI","symbol":"GRQ.SI","name":"UpHealth Group","lastPrice":"0.160","percent":"+3.90","status":0},{"market":"SI","symbol":"P34.SI","name":"Delfi","lastPrice":"0.975","percent":"+3.72","status":0},{"market":"SI","symbol":"42W.SI","name":"Zixin","lastPrice":"0.033","percent":"+3.13","status":0},{"market":"SI","symbol":"Y03.SI","name":"Yeo Hiap Seng","lastPrice":"0.610","percent":"+2.52","status":0},{"market":"SI","symbol":"P8Z.SI","name":"Bumitama Agri","lastPrice":"1.550","percent":"+1.97","status":0},{"market":"SI","symbol":"E5H.SI","name":"Golden Agri-Res","lastPrice":"0.275","percent":"+1.85","status":0},{"market":"SI","symbol":"5JS.SI","name":"Indofood Agri","lastPrice":"0.375","percent":"+1.35","status":0},{"market":"SI","symbol":"OTS.SI","name":"OTS Holdings","lastPrice":"0.137","percent":"+0.74","status":0},{"market":"SI","symbol":"F99.SI","name":"F & N","lastPrice":"1.440","percent":"+0.70","status":0},{"market":"SI","symbol":"Y92.SI","name":"ThaiBev","lastPrice":"0.450","percent":"0.00","status":2},{"market":"SI","symbol":"T4B.SI","name":"Sino Grandness","lastPrice":"0.020","percent":"0.00","status":2},{"market":"SI","symbol":"Q01.SI","name":"QAF","lastPrice":"0.990","percent":"0.00","status":2},{"market":"SI","symbol":"P74.SI","name":"ChinaKangdaFood","lastPrice":"0.025","percent":"0.00","status":2},{"market":"SI","symbol":"P11.SI","name":"Pacific Andes","lastPrice":"0.022","percent":"0.00","status":2},{"market":"SI","symbol":"K03.SI","name":"Khong Guan","lastPrice":"0.920","percent":"0.00","status":2},{"market":"SI","symbol":"D03.SI","name":"Del Monte Pac","lastPrice":"0.089","percent":"0.00","status":2},{"market":"SI","symbol":"BNE.SI","name":"Kencana Agri","lastPrice":"0.490","percent":"0.00","status":2},{"market":"SI","symbol":"BKV.SI","name":"Shenshan","lastPrice":"0.039","percent":"0.00","status":2},{"market":"SI","symbol":"BJV.SI","name":"Yamada Green Res","lastPrice":"0.090","percent":"0.00","status":2},{"market":"SI","symbol":"BCV.SI","name":"Qian Hu","lastPrice":"0.132","percent":"0.00","status":2},{"market":"SI","symbol":"B0Z.SI","name":"China Fishery","lastPrice":"0.076","percent":"0.00","status":2},{"market":"SI","symbol":"AZT.SI","name":"NutryFarm","lastPrice":"0.085","percent":"0.00","status":2},{"market":"SI","symbol":"AZR.SI","name":"United Food","lastPrice":"0.043","percent":"0.00","status":2},{"market":"SI","symbol":"AAJ.SI","name":"SunMoonFood","lastPrice":"0.023","percent":"0.00","status":2},{"market":"SI","symbol":"5HG.SI","name":"Edition","lastPrice":"0.004","percent":"0.00","status":2},{"market":"SI","symbol":"579.SI","name":"Oceanus","lastPrice":"0.003","percent":"0.00","status":2},{"market":"SI","symbol":"533.SI","name":"ABR","lastPrice":"0.390","percent":"0.00","status":2},{"market":"SI","symbol":"EB5.SI","name":"First Resources","lastPrice":"2.650","percent":"-0.75","status":1},{"market":"SI","symbol":"5EG.SI","name":"Zhongxin Fruit","lastPrice":"0.032","percent":"-5.88","status":1}],"page":0,"totalPage":1,"totalCount":33,"id":"package_si_concept_sphylg","name":"Food & Beverages","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":18,"up":13,"down":2}}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":201,"list":[{"symbol":"BAC.SI","nameCN":"Camsing Hc","changeRate":0.578947,"change":0.022,"latestPrice":0.06,"volume":30000,"market":"SI","high":0.06,"low":0.06,"preClose":0.038,"open":0.06,"turnoverRate":0.001982,"peRate":0,"amplitude":0,"marketValue":8400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.036,"changeRate5Day":0.578947,"changeRate20Day":0.578947,"changeRate60Day":0.578947,"changeRateWTD":0.578947,"changeRateMTD":0.578947,"changeRateQTD":0.578947,"changeRateYTD":0.395349,"amount":1800,"eps":-0.010111,"lyrEps":-0.010111,"lyrPeRate":0,"pbRate":-1.361647,"roa":-0.72154,"roe":-0.109111,"dividePrice":0,"divideRate":0,"floatMarketCap":908142.84,"shares":140000000,"floatShares":15135714},{"symbol":"LKYW.SI","nameCN":"PopMart MB eCW261005","changeRate":0.416667,"change":0.015,"latestPrice":0.051,"volume":900000,"market":"SI","high":0.051,"low":0.044,"preClose":0.036,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0.194444,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.026,"changeRate5Day":0.821429,"changeRate20Day":0.378378,"changeRate60Day":0,"changeRateWTD":0.821429,"changeRateMTD":0.342105,"changeRateQTD":0.457143,"changeRateYTD":0,"amount":45200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5AB.SI","nameCN":"Trek 2000 Intl","changeRate":0.414634,"change":0.085,"latestPrice":0.29,"volume":4368300,"market":"SI","high":0.29,"low":0.225,"preClose":0.205,"open":0.225,"turnoverRate":0.064272,"peRate":15.234292,"amplitude":0.317073,"marketValue":88160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.062,"changeRate5Day":0.895425,"changeRate20Day":1.788462,"changeRate60Day":1.843137,"changeRateWTD":0.870968,"changeRateMTD":1.871287,"changeRateQTD":1.9,"changeRateYTD":1.788462,"amount":1128421.5,"eps":0.019036,"lyrEps":0.0148,"lyrPeRate":19.594595,"pbRate":2.123935,"roa":-0.06384,"roe":0.145747,"dividePrice":0,"divideRate":0,"floatMarketCap":19710084.32,"shares":304000000,"floatShares":67965808},{"symbol":"E6R.SI","nameCN":"Le Tree Holdings","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":94400,"market":"SI","high":0.004,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000014,"peRate":0.206143,"amplitude":0.333333,"marketValue":34584000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0.333333,"changeRate20Day":0.333333,"changeRate60Day":0,"changeRateWTD":0.333333,"changeRateMTD":1,"changeRateQTD":0,"changeRateYTD":0.333333,"amount":287.6,"eps":0.019404,"lyrEps":251.992671,"lyrPeRate":0.000016,"pbRate":64.007742,"roa":-0.000574,"roe":-3.636896,"dividePrice":0.0004,"divideRate":0.1,"floatMarketCap":27377612.98,"shares":8646000000,"floatShares":6844403245}]}}}