HK Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

HIS

HSCEI

HSTECH

All Stock Concept

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TYCOON GROUP HK 03390	0.530	+76.67%	+0.230	363.46M	178.75M	106.67%	424.00M	-83.64%	-85.48%	-84.55%	-84.77%
WING CHI HLDGS HK 06080	0.194	+76.36%	+0.084	76.16M	12.55M	90.00%	181.15M	+240.35%	+246.43%	+304.17%	+304.17%
BOAN BIOTECH HK 06955	13.760	+66.99%	+5.520	30.50M	448.18M	203.40%	7.37B	+68.22%	+52.21%	+58.16%	+47.48%
HSSP INTL HK 03626	17.700	+54.18%	+6.220	5.86M	98.75M	81.01%	3.26B	+345.84%	+2850.00%	+5263.64%	+4497.40%
TRANSMIT ENT HK 01326	0.056	+33.33%	+0.014	7.83M	377.84K	42.86%	145.35M	+86.67%	+69.70%	+69.70%	+60.00%
YUES INTL HLDG HK 01529	0.241	+32.42%	+0.059	955.00K	203.69K	38.46%	160.75M	+43.45%	+85.38%	+14.76%	+21.72%
CCOE HK 08286	0.108	+31.71%	+0.026	215.00K	24.35K	30.49%	33.36M	-0.92%	+11.34%	+103.77%	+80.00%
SMART DIGI TECH HK 01159	0.580	+28.89%	+0.130	44.00K	24.71K	30.00%	57.16M	+11.54%	+3.57%	-35.56%	-53.60%
SOLIS HOLDINGS HK 02227	0.085	+26.87%	+0.018	4.00K	340.00	0.00%	77.83M	+16.44%	+8.97%	-5.56%	+1.19%
MANY IDEA CLOUD HK 06696	0.780	+25.81%	+0.160	20.57M	15.42M	46.77%	62.40M	-11.36%	-83.75%	-81.86%	-87.21%
EVER HARVEST GP HK 01549	0.088	+25.71%	+0.018	1.58M	127.58K	35.71%	136.40M	+20.55%	+10.00%	-3.30%	+4.76%
PETRO-KING HK 02178	0.054	+25.58%	+0.011	619.00K	30.22K	27.91%	93.24M	+8.00%	-10.00%	-15.62%	-6.90%
CEN PLAZA HOTEL HK 08315	0.035	+25.00%	+0.007	10.00K	350.00	0.00%	20.35M	+20.69%	-22.22%	-39.66%	-41.67%
PACIFIC LEGEND HK 08547	0.148	+24.37%	+0.029	580.00K	82.76K	8.40%	60.83M	0.00%	+45.10%	+57.45%	+46.53%
AFFLUENT FDN HK 01757	0.124	+24.00%	+0.024	110.00K	13.66K	1.00%	148.80M	+24.00%	+22.77%	-1.59%	+11.71%
KING'S STONE HK 01943	0.365	+23.73%	+0.070	48.18M	16.59M	66.10%	365.00M	+65.91%	+272.45%	+479.37%	+414.08%
C NEW HLDGS-NEW HK 08125	0.375	+22.95%	+0.070	1.38M	500.44K	22.95%	67.88M	+25.00%	+4.17%	+1.35%	+4.17%
HING YIP HLDGS HK 00132	0.365	+21.67%	+0.065	17.00K	5.72K	26.67%	625.00M	+12.31%	+7.35%	+12.31%	+1.39%
CENTRAL CHINA HK 00832	0.118	+21.65%	+0.021	3.15M	352.61K	24.74%	358.62M	+28.26%	+28.26%	+7.27%	+6.31%
CENTURY LEGEND HK 00079	0.131	+21.30%	+0.023	20.00K	2.64K	0.00%	42.72M	+11.02%	+24.76%	+10.08%	+4.80%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/hk/all-stocks"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.83642,"symbol":"03390","floatShares":800000000,"roa":0.017497,"nameCN":"TYCOON GROUP","roe":0.011674,"changeRateMTD":-0.851541,"shares":800000000,"dividePrice":0.035,"high":0.7,"amplitude":1.066667,"changeRateQTD":-0.851541,"preClose":0.3,"changeRateWTD":-0.841791,"low":0.38,"week52Low":0.235,"lyrPeRate":126.976518,"pbRate":0.885451,"impliedVol":0,"changeRateYTD":-0.847701,"week52High":4.033,"changeRate":0.766666,"askSize":0,"floatMarketCap":424000000,"latestPrice":0.53,"askPrice":0,"peRate":126.976518,"amount":178751500,"changeRate20Day":-0.854795,"bidSize":0,"change":0.23,"eps":0.004174,"marketValue":424000000,"divideRate":0.066038,"bidPrice":0,"market":"HK","volume":363458000,"shortable":0,"changeRate60Day":-0.845481,"turnoverRate":0.454323,"ttmEps":0.004,"open":0.39,"impliedVolPercentile":0},{"changeRate5Day":2.403509,"symbol":"06080","floatShares":933750000,"roa":0.018077,"nameCN":"WING CHI HLDGS","roe":0.046639,"changeRateMTD":2.344828,"shares":933750000,"dividePrice":0,"high":0.21,"amplitude":0.9,"changeRateQTD":2.344828,"preClose":0.11,"changeRateWTD":2.403509,"low":0.111,"week52Low":0.038,"lyrPeRate":48.977529,"pbRate":1.337879,"impliedVol":0,"changeRateYTD":3.041667,"week52High":0.21,"changeRate":0.763636,"askSize":0,"floatMarketCap":181147500,"latestPrice":0.194,"askPrice":0,"peRate":48.977529,"amount":12546276,"changeRate20Day":2.464286,"bidSize":0,"change":0.084,"eps":0.003961,"marketValue":181147500,"divideRate":0,"bidPrice":0,"market":"HK","volume":76164000,"shortable":0,"changeRate60Day":3.041667,"turnoverRate":0.081568,"ttmEps":0.006608,"open":0.111,"impliedVolPercentile":0},{"changeRate5Day":0.682152,"symbol":"06955","floatShares":535933694,"roa":0.014753,"nameCN":"BOAN BIOTECH","roe":0.049386,"changeRateMTD":0.684211,"shares":535933694,"dividePrice":0,"high":25,"amplitude":2.033981,"changeRateQTD":0.684211,"preClose":8.24,"changeRateWTD":0.680098,"low":8.24,"week52Low":7.51,"lyrPeRate":94.767546,"pbRate":4.218829,"impliedVol":0,"changeRateYTD":0.474812,"week52High":25,"changeRate":0.669903,"askSize":0,"floatMarketCap":7374447629.44,"latestPrice":13.76,"askPrice":0,"peRate":94.767546,"amount":448180438,"changeRate20Day":0.522124,"bidSize":0,"change":5.52,"eps":0.145197,"marketValue":7374447629.44,"divideRate":0,"bidPrice":0,"market":"HK","volume":30498600,"shortable":3,"changeRate60Day":0.581609,"turnoverRate":0.056907,"ttmEps":0.145197,"open":8.32,"impliedVolPercentile":0},{"changeRate5Day":3.458438,"symbol":"03626","floatShares":184000000,"roa":-0.0139,"nameCN":"HSSP INTL","roe":0.069367,"changeRateMTD":9.598802,"shares":184000000,"dividePrice":0.05,"high":20.2,"amplitude":0.810105,"changeRateQTD":9.598802,"preClose":11.48,"changeRateWTD":3.458438,"low":10.9,"week52Low":0.24,"lyrPeRate":0,"pbRate":77.739056,"impliedVol":0,"changeRateYTD":44.974026,"week52High":20.2,"changeRate":0.541812,"askSize":0,"floatMarketCap":3256800000,"latestPrice":17.7,"askPrice":0,"peRate":0,"amount":98752533,"changeRate20Day":28.5,"bidSize":0,"change":6.220001,"eps":-0.012532,"marketValue":3256800000,"divideRate":0.002825,"bidPrice":0,"market":"HK","volume":5858240,"shortable":0,"changeRate60Day":52.636364,"turnoverRate":0.031838,"ttmEps":0.014548,"open":11.2,"impliedVolPercentile":0},{"changeRate5Day":0.866667,"symbol":"01326","floatShares":2595613733,"roa":-0.174376,"nameCN":"TRANSMIT ENT","roe":-0.767962,"changeRateMTD":1,"shares":2595613733,"dividePrice":0,"high":0.06,"amplitude":0.428571,"changeRateQTD":1,"preClose":0.042,"changeRateWTD":0.75,"low":0.042,"week52Low":0.025,"lyrPeRate":0,"pbRate":-0.586165,"impliedVol":0,"changeRateYTD":0.6,"week52High":0.122,"changeRate":0.333333,"askSize":0,"floatMarketCap":145354369.048,"latestPrice":0.056,"askPrice":0,"peRate":0,"amount":377840,"changeRate20Day":0.69697,"bidSize":0,"change":0.014,"eps":-0.135039,"marketValue":145354369.048,"divideRate":0,"bidPrice":0,"market":"HK","volume":7832000,"shortable":0,"changeRate60Day":0.69697,"turnoverRate":0.003017,"ttmEps":-0.129466,"open":0.042,"impliedVolPercentile":0},{"changeRate5Day":0.434524,"symbol":"01529","floatShares":667000000,"roa":-0.059644,"nameCN":"YUES INTL HLDG","roe":-0.216833,"changeRateMTD":0.28877,"shares":667000000,"dividePrice":0,"high":0.249,"amplitude":0.384615,"changeRateQTD":0.28877,"preClose":0.182,"changeRateWTD":0.248705,"low":0.179,"week52Low":0.039,"lyrPeRate":0,"pbRate":1.163494,"impliedVol":0,"changeRateYTD":0.217172,"week52High":2.484,"changeRate":0.324176,"askSize":0,"floatMarketCap":160747000,"latestPrice":0.241,"askPrice":0,"peRate":0,"amount":203687,"changeRate20Day":0.853846,"bidSize":0,"change":0.059,"eps":-0.206719,"marketValue":160747000,"divideRate":0,"bidPrice":0,"market":"HK","volume":955000,"shortable":0,"changeRate60Day":0.147619,"turnoverRate":0.001432,"ttmEps":-0.206719,"open":0.179,"impliedVolPercentile":0},{"changeRate5Day":-0.009174,"symbol":"08286","floatShares":110000000,"roa":-0.12492,"nameCN":"CCOE","roe":0.484664,"changeRateMTD":-0.009174,"shares":308860000,"dividePrice":0,"high":0.115,"amplitude":0.304878,"changeRateQTD":-0.009174,"preClose":0.082,"changeRateWTD":-0.009174,"low":0.09,"week52Low":0.011,"lyrPeRate":0,"pbRate":-0.221369,"impliedVol":0,"changeRateYTD":0.8,"week52High":0.129,"changeRate":0.317073,"askSize":0,"floatMarketCap":11880000,"latestPrice":0.108,"askPrice":0,"peRate":0,"amount":24350,"changeRate20Day":0.113402,"bidSize":0,"change":0.026,"eps":-0.116955,"marketValue":33356880,"divideRate":0,"bidPrice":0,"market":"HK","volume":215000,"shortable":0,"changeRate60Day":1.037736,"turnoverRate":0.001955,"ttmEps":-0.116955,"open":0.09,"impliedVolPercentile":0},{"changeRate5Day":0.115385,"symbol":"01159","floatShares":98556479,"roa":0.029591,"nameCN":"SMART DIGI TECH","roe":-0.958842,"changeRateMTD":-0.033333,"shares":98556479,"dividePrice":0,"high":0.58,"amplitude":0.3,"changeRateQTD":-0.033333,"preClose":0.45,"changeRateWTD":0.115385,"low":0.445,"week52Low":0.445,"lyrPeRate":0,"pbRate":-0.149634,"impliedVol":0,"changeRateYTD":-0.536,"week52High":4.39,"changeRate":0.288889,"askSize":0,"floatMarketCap":57162757.82,"latestPrice":0.58,"askPrice":0,"peRate":0,"amount":24710,"changeRate20Day":0.035714,"bidSize":0,"change":0.13,"eps":-0.288885,"marketValue":57162757.82,"divideRate":0,"bidPrice":0,"market":"HK","volume":44000,"shortable":0,"changeRate60Day":-0.355556,"turnoverRate":0.000446,"ttmEps":-0.288885,"open":0.445,"impliedVolPercentile":0},{"changeRate5Day":0.164384,"symbol":"02227","floatShares":915600000,"roa":-0.04214,"nameCN":"SOLIS HOLDINGS","roe":0.016088,"changeRateMTD":0.089744,"shares":915600000,"dividePrice":0,"high":0.085,"amplitude":0,"changeRateQTD":0.089744,"preClose":0.067,"changeRateWTD":0.164384,"low":0.085,"week52Low":0.053,"lyrPeRate":16.215716,"pbRate":0.254991,"impliedVol":0,"changeRateYTD":0.011905,"week52High":0.169,"changeRate":0.268657,"askSize":0,"floatMarketCap":77826000,"latestPrice":0.085,"askPrice":0,"peRate":16.215716,"amount":340,"changeRate20Day":0.089744,"bidSize":0,"change":0.018,"eps":0.005242,"marketValue":77826000,"divideRate":0,"bidPrice":0,"market":"HK","volume":4000,"shortable":0,"changeRate60Day":-0.055556,"turnoverRate":0.000004,"ttmEps":0.005242,"open":0.085,"impliedVolPercentile":0},{"changeRate5Day":-0.113636,"symbol":"06696","floatShares":80000000,"roa":-0.052207,"nameCN":"MANY IDEA CLOUD","roe":-0.349996,"changeRateMTD":-0.867797,"shares":80000000,"dividePrice":0,"high":0.87,"amplitude":0.467742,"changeRateQTD":-0.867797,"preClose":0.62,"changeRateWTD":-0.037037,"low":0.58,"week52Low":0.57,"lyrPeRate":0,"pbRate":0.122022,"impliedVol":0,"changeRateYTD":-0.872131,"week52High":7.68,"changeRate":0.258064,"askSize":0,"floatMarketCap":62400000,"latestPrice":0.78,"askPrice":0,"peRate":0,"amount":15423386,"changeRate20Day":-0.8375,"bidSize":0,"change":0.16,"eps":-3.370065,"marketValue":62400000,"divideRate":0,"bidPrice":0,"market":"HK","volume":20565600,"shortable":0,"changeRate60Day":-0.818605,"turnoverRate":0.25707,"ttmEps":-3.370065,"open":0.62,"impliedVolPercentile":0},{"changeRate5Day":0.205479,"symbol":"01549","floatShares":1550000000,"roa":-0.031961,"nameCN":"EVER HARVEST GP","roe":-0.044118,"changeRateMTD":0,"shares":1550000000,"dividePrice":0,"high":0.088,"amplitude":0.357143,"changeRateQTD":0,"preClose":0.07,"changeRateWTD":0.294118,"low":0.063,"week52Low":0.041,"lyrPeRate":0,"pbRate":0.665327,"impliedVol":0,"changeRateYTD":0.047619,"week52High":0.126,"changeRate":0.257143,"askSize":0,"floatMarketCap":136400000,"latestPrice":0.088,"askPrice":0,"peRate":0,"amount":127584,"changeRate20Day":0.1,"bidSize":0,"change":0.018,"eps":-0.005968,"marketValue":136400000,"divideRate":0,"bidPrice":0,"market":"HK","volume":1584000,"shortable":0,"changeRate60Day":-0.032967,"turnoverRate":0.001022,"ttmEps":-0.006,"open":0.063,"impliedVolPercentile":0},{"changeRate5Day":0.08,"symbol":"02178","floatShares":1726674682,"roa":0.006231,"nameCN":"PETRO-KING","roe":-0.078951,"changeRateMTD":0.018868,"shares":1726674682,"dividePrice":0,"high":0.056,"amplitude":0.27907,"changeRateQTD":0.018868,"preClose":0.043,"changeRateWTD":0.08,"low":0.044,"week52Low":0.042,"lyrPeRate":0,"pbRate":0.53953,"impliedVol":0,"changeRateYTD":-0.068966,"week52High":0.19,"changeRate":0.255814,"askSize":0,"floatMarketCap":93240432.828,"latestPrice":0.054,"askPrice":0,"peRate":0,"amount":30217,"changeRate20Day":-0.1,"bidSize":0,"change":0.011,"eps":-0.010301,"marketValue":93240432.828,"divideRate":0,"bidPrice":0,"market":"HK","volume":619000,"shortable":0,"changeRate60Day":-0.15625,"turnoverRate":0.000358,"ttmEps":-0.010301,"open":0.047,"impliedVolPercentile":0},{"changeRate5Day":0.206897,"symbol":"08315","floatShares":581442248,"roa":-0.330906,"nameCN":"CEN PLAZA HOTEL","roe":-1.425409,"changeRateMTD":-0.125,"shares":581442248,"dividePrice":0,"high":0.035,"amplitude":0,"changeRateQTD":-0.125,"preClose":0.028,"changeRateWTD":0.166667,"low":0.035,"week52Low":0.027,"lyrPeRate":0,"pbRate":-13.070314,"impliedVol":0,"changeRateYTD":-0.416667,"week52High":0.28,"changeRate":0.25,"askSize":0,"floatMarketCap":20350478.68,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":350,"changeRate20Day":-0.222222,"bidSize":0,"change":0.007,"eps":-0.029131,"marketValue":20350478.68,"divideRate":0,"bidPrice":0,"market":"HK","volume":10000,"shortable":0,"changeRate60Day":-0.396552,"turnoverRate":0.000017,"ttmEps":-0.009995,"open":0.035,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"08547","floatShares":411000000,"roa":0.014731,"nameCN":"PACIFIC LEGEND","roe":0.193563,"changeRateMTD":0.006803,"shares":411000000,"dividePrice":0,"high":0.148,"amplitude":0.084034,"changeRateQTD":0.006803,"preClose":0.119,"changeRateWTD":0.174603,"low":0.138,"week52Low":0.065,"lyrPeRate":3.748544,"pbRate":1.022629,"impliedVol":0,"changeRateYTD":0.465347,"week52High":0.26,"changeRate":0.243697,"askSize":0,"floatMarketCap":60828000,"latestPrice":0.148,"askPrice":0,"peRate":3.748544,"amount":82760,"changeRate20Day":0.45098,"bidSize":0,"change":0.029,"eps":0.039482,"marketValue":60828000,"divideRate":0,"bidPrice":0,"market":"HK","volume":580000,"shortable":0,"changeRate60Day":0.574468,"turnoverRate":0.001411,"ttmEps":0.039482,"open":0.138,"impliedVolPercentile":0},{"changeRate5Day":0.24,"symbol":"01757","floatShares":1200000000,"roa":-0.03618,"nameCN":"AFFLUENT FDN","roe":0.020727,"changeRateMTD":0.24,"shares":1200000000,"dividePrice":0,"high":0.125,"amplitude":0.01,"changeRateQTD":0.24,"preClose":0.1,"changeRateWTD":0.24,"low":0.124,"week52Low":0.047,"lyrPeRate":61.446977,"pbRate":1.687438,"impliedVol":0,"changeRateYTD":0.117117,"week52High":1.6,"changeRate":0.24,"askSize":0,"floatMarketCap":148800000,"latestPrice":0.124,"askPrice":0,"peRate":61.446977,"amount":13660,"changeRate20Day":0.227723,"bidSize":0,"change":0.024,"eps":0.002018,"marketValue":148800000,"divideRate":0,"bidPrice":0,"market":"HK","volume":110000,"shortable":0,"changeRate60Day":-0.015873,"turnoverRate":0.000092,"ttmEps":0.001507,"open":0.124,"impliedVolPercentile":0},{"changeRate5Day":0.659091,"symbol":"01943","floatShares":1000000000,"roa":-0.229041,"nameCN":"KING'S STONE","roe":-0.550637,"changeRateMTD":2.72449,"shares":1000000000,"dividePrice":0,"high":0.46,"amplitude":0.661017,"changeRateQTD":2.72449,"preClose":0.295,"changeRateWTD":1.097701,"low":0.265,"week52Low":0.06,"lyrPeRate":0,"pbRate":3.008969,"impliedVol":0,"changeRateYTD":4.140845,"week52High":0.84,"changeRate":0.237288,"askSize":0,"floatMarketCap":365000000,"latestPrice":0.365,"askPrice":0,"peRate":0,"amount":16590100,"changeRate20Day":2.72449,"bidSize":0,"change":0.07,"eps":-0.032092,"marketValue":365000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":48175000,"shortable":0,"changeRate60Day":4.793651,"turnoverRate":0.048175,"ttmEps":-0.092237,"open":0.305,"impliedVolPercentile":0},{"changeRate5Day":0.25,"symbol":"08125","floatShares":181000000,"roa":-0.082933,"nameCN":"C NEW HLDGS-NEW","roe":-0.155507,"changeRateMTD":0.071429,"shares":181000000,"dividePrice":0,"high":0.385,"amplitude":0.229508,"changeRateQTD":0.071429,"preClose":0.305,"changeRateWTD":0.5,"low":0.315,"week52Low":0.23,"lyrPeRate":0,"pbRate":0.900486,"impliedVol":0,"changeRateYTD":0.041667,"week52High":4.5,"changeRate":0.229508,"askSize":0,"floatMarketCap":67875000,"latestPrice":0.375,"askPrice":0,"peRate":0,"amount":500440,"changeRate20Day":0.041667,"bidSize":0,"change":0.07,"eps":-0.622385,"marketValue":67875000,"divideRate":0,"bidPrice":0,"market":"HK","volume":1384000,"shortable":0,"changeRate60Day":0.013514,"turnoverRate":0.007646,"ttmEps":-0.262532,"open":0.315,"impliedVolPercentile":0},{"changeRate5Day":0.123077,"symbol":"00132","floatShares":1712329142,"roa":0.011577,"nameCN":"HING YIP HLDGS","roe":0.04177,"changeRateMTD":0.216667,"shares":1712329142,"dividePrice":0.0058,"high":0.385,"amplitude":0.266667,"changeRateQTD":0.216667,"preClose":0.3,"changeRateWTD":0.15873,"low":0.305,"week52Low":0.113,"lyrPeRate":10.293869,"pbRate":0.583704,"impliedVol":0,"changeRateYTD":0.013889,"week52High":0.5,"changeRate":0.216667,"askSize":0,"floatMarketCap":625000136.83,"latestPrice":0.365,"askPrice":0,"peRate":10.293869,"amount":5720,"changeRate20Day":0.073529,"bidSize":0,"change":0.065,"eps":0.035458,"marketValue":625000136.83,"divideRate":0.01589,"bidPrice":0,"market":"HK","volume":17000,"shortable":0,"changeRate60Day":0.123077,"turnoverRate":0.00001,"ttmEps":0.035458,"open":0.385,"impliedVolPercentile":0},{"changeRate5Day":0.282609,"symbol":"00832","floatShares":3039126090,"roa":-0.005151,"nameCN":"CENTRAL CHINA","roe":-2.337008,"changeRateMTD":0.439024,"shares":3039126090,"dividePrice":0.023497,"high":0.122,"amplitude":0.247423,"changeRateQTD":0.439024,"preClose":0.097,"changeRateWTD":0.404762,"low":0.098,"week52Low":0.06,"lyrPeRate":0,"pbRate":-0.054833,"impliedVol":0,"changeRateYTD":0.063063,"week52High":0.25,"changeRate":0.216495,"askSize":0,"floatMarketCap":358616878.62,"latestPrice":0.118,"askPrice":0,"peRate":0,"amount":352605,"changeRate20Day":0.282609,"bidSize":0,"change":0.021,"eps":-1.192113,"marketValue":358616878.62,"divideRate":0.199127,"bidPrice":0,"market":"HK","volume":3153000,"shortable":0,"changeRate60Day":0.072727,"turnoverRate":0.001037,"ttmEps":-1.192113,"open":0.098,"impliedVolPercentile":0},{"changeRate5Day":0.110169,"symbol":"00079","floatShares":326077423,"roa":-0.021128,"nameCN":"CENTURY LEGEND","roe":-0.134619,"changeRateMTD":0.091667,"shares":326077423,"dividePrice":0,"high":0.132,"amplitude":0,"changeRateQTD":0.091667,"preClose":0.108,"changeRateWTD":0.119658,"low":0.132,"week52Low":0.057,"lyrPeRate":0,"pbRate":0.193026,"impliedVol":0,"changeRateYTD":0.048,"week52High":0.165,"changeRate":0.212963,"askSize":0,"floatMarketCap":42716142.413,"latestPrice":0.131,"askPrice":0,"peRate":0,"amount":2640,"changeRate20Day":0.247619,"bidSize":0,"change":0.023,"eps":-0.095333,"marketValue":42716142.413,"divideRate":0,"bidPrice":0,"market":"HK","volume":20000,"shortable":0,"changeRate60Day":0.10084,"turnoverRate":0.000061,"ttmEps":-0.095333,"open":0.132,"impliedVolPercentile":0}]}}}