| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
XXFHK 02473 | 1.580 | +39.82% | +0.450 | 1.29B | 1.75B | 44.25% | 2.44B | +16.18% | -17.71% | -80.23% | -80.23% |
CSOP HS TECHHK 03033 | 4.924 | -0.24% | -0.012 | 1.14B | 5.60B | 2.27% | 40.21B | +4.94% | -7.09% | -9.73% | -8.65% |
CH ENERGY ENGHK 03996 | 1.470 | -3.29% | -0.050 | 877.85M | 1.31B | 7.89% | 61.29B | +10.53% | +27.83% | +33.64% | +38.68% |
SENSETIME-WHK 00020 | 2.110 | -8.26% | -0.190 | 816.88M | 1.79B | 8.70% | 85.29B | -6.64% | -11.34% | -2.31% | -4.09% |
TRACKER FUNDHK 02800 | 26.040 | -0.23% | -0.060 | 710.93M | 18.44B | 1.61% | 141.01B | +2.12% | -4.33% | +1.32% | +0.85% |
SINOPEC SSCHK 01033 | 1.110 | -4.31% | -0.050 | 533.54M | 620.31M | 10.34% | 21.04B | -7.50% | +23.33% | +54.17% | +58.57% |
CHINA RISUN GPHK 01907 | 3.290 | +15.85% | +0.450 | 458.84M | 1.51B | 26.76% | 14.08B | +31.60% | +29.53% | +47.53% | +45.58% |
SHANDONG MOLONGHK 00568 | 10.830 | +2.36% | +0.250 | 407.18M | 4.76B | 20.32% | 8.64B | +24.48% | +172.11% | +225.23% | +241.64% |
UNITEDENERGY GPHK 00467 | 0.720 | -6.49% | -0.050 | 375.64M | 283.77M | 12.99% | 18.61B | -2.70% | +26.32% | +58.24% | +63.64% |
GCL TECHHK 03800 | 1.100 | -3.51% | -0.040 | 368.26M | 408.30M | 5.26% | 36.54B | +3.77% | -6.78% | -2.65% | +3.77% |
XI2CSOPHSTECHHK 07552 | 1.670 | +0.72% | +0.012 | 263.50M | 442.63M | 4.58% | 8.04B | -9.34% | +13.76% | +17.77% | +15.49% |
CNOOCHK 00883 | 29.100 | +3.71% | +1.040 | 259.94M | 7.59B | 3.35% | 1.38T | +8.34% | +21.25% | +38.44% | +36.62% |
CSOP Hang Seng TECH Index Daily (2x) Leveraged ProductHK 07226 | 4.116 | -0.82% | -0.034 | 247.82M | 1.01B | 4.67% | 8.29B | +9.64% | -15.03% | -21.97% | -19.37% |
ICBCHK 01398 | 6.310 | +1.45% | +0.090 | 235.36M | 1.47B | 2.89% | 2.25T | -0.79% | -3.22% | +3.78% | +0.32% |
SINOPEC CORPHK 00386 | 4.980 | -1.39% | -0.070 | 232.81M | 1.16B | 2.97% | 602.21B | -4.23% | -6.57% | +14.75% | +6.64% |
CCBHK 00939 | 7.920 | +1.80% | +0.140 | 231.05M | 1.81B | 2.83% | 2.07T | +0.89% | -1.98% | +4.62% | +2.99% |
DZUGHK 01635 | 3.910 | -2.74% | -0.110 | 221.30M | 907.48M | 9.95% | 11.54B | -2.25% | +27.36% | +1.03% | +18.13% |
PETRO-KINGHK 02178 | 0.280 | -8.20% | -0.025 | 206.32M | 67.31M | 36.07% | 483.56M | +75.00% | +273.33% | +409.09% | +449.02% |
PETROCHINAHK 00857 | 10.620 | +1.14% | +0.120 | 197.97M | 2.12B | 3.52% | 1.94T | +3.51% | +15.94% | +28.11% | +26.73% |
DATANG POWERHK 00991 | 2.860 | +5.15% | +0.140 | 184.11M | 524.26M | 9.19% | 52.93B | +8.75% | +22.22% | +25.44% | +29.41% |