| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GUOTAI JUNAN IHK 01788 | 3.430 | +13.58% | +0.410 | 2.40B | 8.16B | 28.81% | 32.65B | +188.24% | +198.26% | +229.49% | +211.82% |
CITYCHAMPHK 00256 | 0.445 | -17.59% | -0.095 | 1.04B | 473.94M | 15.74% | 1.94B | -3.26% | -4.30% | +1.14% | -46.39% |
EASOU TECHHK 02550 | 4.810 | +38.22% | +1.330 | 907.17M | 5.33B | 87.07% | 1.86B | +48.46% | +43.15% | +23.33% | -6.42% |
GCL TECHHK 03800 | 1.000 | +7.53% | +0.070 | 728.58M | 717.76M | 9.68% | 28.48B | +16.28% | +25.00% | +2.04% | -7.41% |
CSOP HS TECHHK 03033 | 5.210 | -0.67% | -0.035 | 707.62M | 3.72B | 1.62% | 42.54B | +2.36% | +3.68% | -1.33% | +18.62% |
HAO TIAN INTLHK 01341 | 0.400 | 0.00% | 0.000 | 678.29M | 282.40M | 18.75% | 3.10B | -3.61% | -5.88% | -53.49% | -49.37% |
BANK OF CHINAHK 03988 | 4.560 | -2.36% | -0.110 | 578.71M | 2.65B | 3.00% | 1.47T | -1.08% | +1.33% | +0.18% | +22.48% |
UBOX ONLINEHK 02429 | 4.000 | +53.85% | +1.400 | 570.48M | 2.03B | 61.92% | 3.32B | +76.21% | +79.37% | +43.37% | +18.34% |
CCBHK 00939 | 7.920 | -1.37% | -0.110 | 522.06M | 4.15B | 1.74% | 2.07T | +1.54% | +14.45% | +18.99% | +30.63% |
GEMDALE PPTHK 00535 | 0.315 | -1.56% | -0.005 | 458.15M | 143.47M | 10.94% | 5.23B | +12.50% | +21.15% | +26.51% | +14.55% |
TRACKER FUNDHK 02800 | 24.520 | -0.73% | -0.180 | 392.86M | 9.67B | 0.97% | 181.47B | +1.74% | +4.43% | +5.56% | +22.23% |
CENTRALWEALTHGPHK 00139 | 0.016 | -5.88% | -0.001 | 350.03M | 5.47M | 11.76% | 327.62M | -23.81% | -36.00% | -58.97% | +14.29% |
CSOP Hang Seng TECH Index Daily (-2x) Inverse ProductHK 07552 | 1.724 | +1.29% | +0.022 | 335.91M | 569.93M | 3.06% | 5.00B | -4.75% | -8.10% | -10.86% | -45.27% |
CHINA TRAVEL HKHK 00308 | 1.490 | +0.68% | +0.010 | 329.14M | 477.06M | 8.78% | 8.25B | +46.08% | +46.08% | +40.57% | +49.00% |
CHINA CINDAHK 01359 | 1.340 | -2.19% | -0.030 | 289.84M | 395.32M | 4.38% | 51.14B | +18.58% | +31.37% | +21.82% | +5.51% |
ICBCHK 01398 | 6.220 | -1.58% | -0.100 | 264.13M | 1.65B | 1.90% | 2.22T | -0.96% | +10.48% | +12.27% | +23.05% |
SENSETIME-WHK 00020 | 1.490 | +2.05% | +0.030 | 262.07M | 390.09M | 2.74% | 55.14B | +4.93% | +7.97% | 0.00% | 0.00% |
XIAOMI-WHK 01810 | 59.950 | +1.70% | +1.000 | 260.50M | 15.39B | 4.24% | 1.56T | +9.30% | +16.18% | +21.85% | +73.77% |
UNITEDENERGY GPHK 00467 | 0.520 | +4.00% | +0.020 | 234.69M | 119.77M | 4.00% | 13.44B | -21.21% | +29.35% | +38.67% | +64.04% |
SHENZHEN INVESTHK 00604 | 0.890 | -11.00% | -0.110 | 207.11M | 186.61M | 12.00% | 7.92B | +12.66% | +20.27% | +15.58% | +2.30% |