HK Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

HSI

HSCEI

HSTECH

All Stock Concept IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

DL HOLDINGS GP HK 01709	3.140	-8.72%	-0.300	260.48M	794.93M	0.00%	5.29B	+1.62%	-2.79%	-17.15%	-42.81%
SANERGY GROUP HK 02459	0.130	0.00%	0.000	56.37M	5.98M	0.00%	222.30M	0.00%	0.00%	-13.91%	-35.64%
C CARBONNEUTRAL HK 01372	1.270	0.00%	0.000	25.00M	26.25M	0.00%	816.61M	+19.81%	+15.45%	-19.62%	+316.39%
JST GROUP HK 06687	38.000	+24.18%	+7.400	11.16M	446.78M	0.00%	16.19B	+24.18%	+24.18%	+24.18%	+24.18%
RUIFENG POWER HK 02025	9.350	0.00%	0.000	6.74M	63.02M	0.00%	7.48B	-5.75%	+28.97%	+117.44%	+195.70%
WEIMOB INC HK 02013	2.530	+8.12%	+0.190	5.70M	14.41M	0.00%	9.15B	+3.69%	-11.54%	+24.02%	-22.63%
CSOP HANG SENG INDEX DAILY (-2X) INVERSE PRODUCT HK 07500	1.800	-2.07%	-0.038	5.13M	9.24M	0.00%	570.60M	-5.86%	+2.16%	-8.81%	-50.79%
DRAGON MINING HK 01712	8.300	+2.09%	+0.170	5.00M	38.02M	0.00%	1.58B	+1.22%	+15.76%	+113.37%	+438.96%
CHOW TAI FOOK HK 01929	16.460	+0.43%	+0.070	4.43M	72.33M	0.00%	162.38B	+12.66%	+5.18%	+22.87%	+150.49%
DZUG HK 01635	4.520	+3.43%	+0.150	3.70M	16.71M	0.00%	13.35B	+16.49%	+58.60%	+70.57%	+112.11%
WH GROUP HK 00288	7.380	+0.14%	+0.010	3.43M	25.32M	0.00%	94.69B	+0.41%	-10.98%	-0.94%	+42.83%
GCL TECH HK 03800	1.280	+0.79%	+0.010	3.34M	4.27M	0.00%	39.05B	+1.59%	-3.76%	+4.06%	+18.52%
ICBC HK 01398	5.930	+0.34%	+0.020	3.24M	19.16M	0.00%	2.11T	+2.95%	+0.85%	-2.63%	+20.75%
XI2CSOPHSTECH HK 07552	1.242	-3.42%	-0.044	2.95M	3.66M	0.00%	5.98B	-4.90%	+5.79%	-16.87%	-60.57%
BABA-W HK 09988	167.500	+3.46%	+5.600	2.39M	399.57M	0.00%	3.20T	+7.65%	+5.28%	+41.95%	+106.69%
CCB HK 00939	7.810	+0.77%	+0.060	2.27M	17.76M	0.00%	2.04T	+4.27%	+2.63%	-5.90%	+28.81%
SENSETIME-W HK 00020	2.430	+1.25%	+0.030	1.97M	4.79M	0.00%	93.98B	+1.67%	-11.31%	+38.86%	+63.09%
CSOP Hang Seng TECH Index Daily (2x) Leveraged Product HK 07226	6.290	+3.28%	+0.200	1.79M	11.24M	0.00%	12.67B	+3.11%	-10.08%	+8.45%	+49.05%
CHINACOMSERVICE HK 00552	4.640	+0.22%	+0.010	1.77M	8.16M	0.00%	32.14B	+4.04%	+2.20%	+1.09%	+7.43%
YOUZAN HK 08083	0.194	+2.65%	+0.005	1.66M	321.26K	0.00%	6.31B	+5.43%	+11.49%	+59.02%	+55.20%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/hk/all-stocks/top-volume"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":1,"list":[{"symbol":"01709","nameCN":"DL HOLDINGS GP","changeRate":-0.087209,"change":-0.3,"latestPrice":3.14,"volume":260478000,"market":"HK","high":3.14,"low":3.14,"preClose":3.44,"open":3.14,"turnoverRate":0.154586,"peRate":33.822722,"amplitude":0,"marketValue":5290900000,"askSize":10000,"bidSize":33000,"askPrice":3.16,"bidPrice":3.14,"week52High":5.78,"week52Low":2.72,"changeRate5Day":0.016181,"changeRate20Day":-0.027864,"changeRate60Day":-0.171504,"changeRateWTD":-0.027864,"changeRateMTD":-0.024845,"changeRateQTD":-0.024845,"changeRateYTD":-0.428051,"amount":794931750,"eps":0.092837,"ttmEps":0.092199,"lyrPeRate":33.822722,"pbRate":5.765794,"volumeRatio":0,"roa":0.11587,"roe":0.186682,"dividePrice":0.0194,"divideRate":0.006178,"floatMarketCap":5290900000,"shortable":3,"shares":1685000000,"floatShares":1685000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02459","nameCN":"SANERGY GROUP","changeRate":0,"change":0,"latestPrice":0.13,"volume":56372000,"market":"HK","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0.032966,"peRate":0,"amplitude":0,"marketValue":222300000,"askSize":120000,"bidSize":180000,"askPrice":0.135,"bidPrice":0.131,"week52High":0.35,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.139073,"changeRateWTD":0,"changeRateMTD":-0.064748,"changeRateQTD":-0.064748,"changeRateYTD":-0.356436,"amount":5975432,"eps":-0.320818,"ttmEps":-0.264114,"lyrPeRate":0,"pbRate":0.274063,"volumeRatio":0,"roa":-0.070941,"roe":-0.307537,"dividePrice":0,"divideRate":0,"floatMarketCap":222300000,"shortable":0,"shares":1710000000,"floatShares":1710000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01372","nameCN":"C CARBONNEUTRAL","changeRate":0,"change":0,"latestPrice":1.27,"volume":25000000,"market":"HK","high":1.27,"low":1.27,"preClose":1.27,"open":1.27,"turnoverRate":0.03888,"peRate":0,"amplitude":0,"marketValue":816610000,"askSize":100000,"bidSize":45000,"askPrice":1.35,"bidPrice":1.27,"week52High":2.02,"week52Low":0.24,"changeRate5Day":0.198113,"changeRate20Day":0.154545,"changeRate60Day":-0.196203,"changeRateWTD":-0.015504,"changeRateMTD":0.058333,"changeRateQTD":0.058333,"changeRateYTD":3.163934,"amount":26250000,"eps":-0.013184,"ttmEps":-0.013199,"lyrPeRate":0,"pbRate":36.353559,"volumeRatio":0,"roa":0.038247,"roe":-1.195998,"dividePrice":0,"divideRate":0,"floatMarketCap":816610000,"shortable":0,"shares":643000000,"floatShares":643000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06687","nameCN":"JST GROUP","changeRate":0.24183,"change":7.4,"latestPrice":38,"volume":11164200,"market":"HK","high":38,"low":38,"preClose":30.6,"open":38,"turnoverRate":0.026205,"peRate":0,"amplitude":0,"marketValue":16189466800,"askSize":1246100,"bidSize":11900,"askPrice":38,"bidPrice":37.92,"week52High":38,"week52Low":38,"changeRate5Day":0.24183,"changeRate20Day":0.24183,"changeRate60Day":0.24183,"changeRateWTD":0.24183,"changeRateMTD":0.24183,"changeRateQTD":0.24183,"changeRateYTD":0.24183,"amount":446776912,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":-4.037073,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":16189466800,"shortable":3,"shares":426038600,"floatShares":426038600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02025","nameCN":"RUIFENG POWER","changeRate":0,"change":0,"latestPrice":9.35,"volume":6740000,"market":"HK","high":9.35,"low":9.35,"preClose":9.35,"open":9.35,"turnoverRate":0.008425,"peRate":354.950243,"amplitude":0,"marketValue":7480000000,"askSize":2000,"bidSize":2000,"askPrice":9.5,"bidPrice":9,"week52High":10.3,"week52Low":1.034,"changeRate5Day":-0.05746,"changeRate20Day":0.289655,"changeRate60Day":1.174419,"changeRateWTD":-0.005319,"changeRateMTD":0.179067,"changeRateQTD":0.179067,"changeRateYTD":1.956989,"amount":63019000,"eps":0.026342,"ttmEps":0.030825,"lyrPeRate":354.950243,"pbRate":6.888949,"volumeRatio":0,"roa":0.01111,"roe":0.022794,"dividePrice":0.0205,"divideRate":0.002193,"floatMarketCap":7480000000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":0.081197,"change":0.19,"latestPrice":2.53,"volume":5696000,"market":"HK","high":2.53,"low":2.53,"preClose":2.34,"open":2.53,"turnoverRate":0.001575,"peRate":0,"amplitude":0,"marketValue":9148479997.47,"askSize":6532000,"bidSize":372000,"askPrice":2.53,"bidPrice":2.52,"week52High":3.69,"week52Low":1.36,"changeRate5Day":0.036885,"changeRate20Day":-0.115385,"changeRate60Day":0.240196,"changeRateWTD":0.104803,"changeRateMTD":-0.106007,"changeRateQTD":-0.106007,"changeRateYTD":-0.2263,"amount":14410880,"eps":-0.626661,"ttmEps":-0.392177,"lyrPeRate":0,"pbRate":4.332955,"volumeRatio":0,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":9148479997.47,"shortable":3,"shares":3615999999,"floatShares":3615999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"07500","nameCN":"CSOP HANG SENG INDEX DAILY (-2X) INVERSE PRODUCT","changeRate":-0.020675,"change":-0.038,"latestPrice":1.8,"volume":5133400,"market":"HK","high":1.8,"low":1.8,"preClose":1.838,"open":1.8,"turnoverRate":0.016204,"peRate":0,"amplitude":0,"marketValue":570600000,"askSize":50000,"bidSize":999500,"askPrice":1.804,"bidPrice":1.8,"week52High":4.204,"week52Low":1.648,"changeRate5Day":-0.058577,"changeRate20Day":0.021566,"changeRate60Day":-0.088146,"changeRateWTD":-0.072165,"changeRateMTD":0.051402,"changeRateQTD":0.051402,"changeRateYTD":-0.507928,"amount":9240120,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":570240000,"shortable":3,"shares":317000000,"floatShares":316800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01712","nameCN":"DRAGON MINING","changeRate":0.02091,"change":0.17,"latestPrice":8.3,"volume":5003000,"market":"HK","high":8.3,"low":8.3,"preClose":8.13,"open":8.3,"turnoverRate":0.026332,"peRate":20.124669,"amplitude":0,"marketValue":1577000000,"askSize":23000,"bidSize":1000,"askPrice":8.3,"bidPrice":8.2,"week52High":9.49,"week52Low":1.35,"changeRate5Day":0.012195,"changeRate20Day":0.157601,"changeRate60Day":1.133676,"changeRateWTD":-0.007177,"changeRateMTD":0.164095,"changeRateQTD":0.164095,"changeRateYTD":4.38961,"amount":38024900,"eps":0.412429,"ttmEps":0.635028,"lyrPeRate":20.124669,"pbRate":3.036216,"volumeRatio":0,"roa":0.160346,"roe":0.274388,"dividePrice":0,"divideRate":0,"floatMarketCap":1577000000,"shortable":0,"shares":190000000,"floatShares":190000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":0.004271,"change":0.07,"latestPrice":16.46,"volume":4432000,"market":"HK","high":16.46,"low":16.46,"preClose":16.39,"open":16.46,"turnoverRate":0.000449,"peRate":27.790816,"amplitude":0,"marketValue":162377900000,"askSize":800,"bidSize":3200,"askPrice":16.5,"bidPrice":16.46,"week52High":16.78,"week52Low":6.278,"changeRate5Day":0.126626,"changeRate20Day":0.051757,"changeRate60Day":0.228725,"changeRateWTD":-0.003632,"changeRateMTD":0.057841,"changeRateQTD":0.057841,"changeRateYTD":1.504946,"amount":72331214,"eps":0.592282,"ttmEps":0.591999,"lyrPeRate":27.790816,"pbRate":6.144766,"volumeRatio":0,"roa":0.105161,"roe":0.221241,"dividePrice":0.52,"divideRate":0.031592,"floatMarketCap":162377900000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01635","nameCN":"DZUG","changeRate":0.034325,"change":0.15,"latestPrice":4.52,"volume":3698000,"market":"HK","high":4.52,"low":4.52,"preClose":4.37,"open":4.52,"turnoverRate":0.00693,"peRate":52.475948,"amplitude":0,"marketValue":13345004731,"askSize":210000,"bidSize":179000,"askPrice":4.52,"bidPrice":4.5,"week52High":4.95,"week52Low":1.453,"changeRate5Day":0.164948,"changeRate20Day":0.585965,"changeRate60Day":0.70566,"changeRateWTD":0.280453,"changeRateMTD":0.43038,"changeRateQTD":0.43038,"changeRateYTD":1.12107,"amount":16714960,"eps":0.086135,"ttmEps":0.163989,"lyrPeRate":52.475948,"pbRate":1.374876,"volumeRatio":0,"roa":0.007794,"roe":0.05183,"dividePrice":0.039267,"divideRate":0.008687,"floatMarketCap":2412066360,"shortable":0,"shares":2952434675,"floatShares":533643000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00288","nameCN":"WH GROUP","changeRate":0.001357,"change":0.01,"latestPrice":7.38,"volume":3431000,"market":"HK","high":7.38,"low":7.38,"preClose":7.37,"open":7.38,"turnoverRate":0.000267,"peRate":7.560795,"amplitude":0,"marketValue":94685400000,"askSize":2000,"bidSize":35500,"askPrice":7.39,"bidPrice":7.38,"week52High":8.647,"week52Low":4.926,"changeRate5Day":0.004082,"changeRate20Day":-0.109771,"changeRate60Day":-0.009396,"changeRateWTD":0.012346,"changeRateMTD":-0.091804,"changeRateQTD":-0.091804,"changeRateYTD":0.428295,"amount":25319530,"eps":0.976088,"ttmEps":0.978084,"lyrPeRate":7.560795,"pbRate":1.115198,"volumeRatio":0,"roa":0.085408,"roe":0.16476,"dividePrice":1.0973,"divideRate":0.148686,"floatMarketCap":94685400000,"shortable":3,"shares":12830000000,"floatShares":12830000000,"impliedVol":0.316,"impliedVolPercentile":0.4939},{"symbol":"03800","nameCN":"GCL TECH","changeRate":0.007874,"change":0.01,"latestPrice":1.28,"volume":3336000,"market":"HK","high":1.28,"low":1.28,"preClose":1.27,"open":1.28,"turnoverRate":0.000109,"peRate":0,"amplitude":0,"marketValue":39052800000,"askSize":1115000,"bidSize":2889000,"askPrice":1.28,"bidPrice":1.27,"week52High":1.99,"week52Low":0.67,"changeRate5Day":0.015873,"changeRate20Day":-0.037594,"changeRate60Day":0.04065,"changeRateWTD":-0.007752,"changeRateMTD":-0.022901,"changeRateQTD":-0.022901,"changeRateYTD":0.185185,"amount":4270080,"eps":-0.195969,"ttmEps":-0.202382,"lyrPeRate":0,"pbRate":0.977101,"volumeRatio":0,"roa":-0.047097,"roe":-0.129369,"dividePrice":0,"divideRate":0,"floatMarketCap":39052800000,"shortable":3,"shares":30510000000,"floatShares":30510000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01398","nameCN":"ICBC","changeRate":0.003384,"change":0.02,"latestPrice":5.93,"volume":3238835,"market":"HK","high":5.93,"low":5.93,"preClose":5.91,"open":5.93,"turnoverRate":0.000037,"peRate":5.521929,"amplitude":0,"marketValue":2113487580000,"askSize":565000,"bidSize":315000,"askPrice":5.93,"bidPrice":5.92,"week52High":6.4,"week52Low":4.261,"changeRate5Day":0.029514,"changeRate20Day":0.008503,"changeRate60Day":-0.026273,"changeRateWTD":0.020654,"changeRateMTD":0.033101,"changeRateQTD":0.033101,"changeRateYTD":0.207493,"amount":19164074,"eps":1.0739,"ttmEps":1.058032,"lyrPeRate":5.521929,"pbRate":0.486834,"volumeRatio":0,"roa":0.00733,"roe":0.091074,"dividePrice":0.333771,"divideRate":0.056285,"floatMarketCap":514688684181.5,"shortable":3,"shares":356406000000,"floatShares":86794044550,"impliedVol":0.2188,"impliedVolPercentile":0.3846},{"symbol":"07552","nameCN":"XI2CSOPHSTECH","changeRate":-0.034215,"change":-0.044,"latestPrice":1.242,"volume":2948900,"market":"HK","high":1.242,"low":1.242,"preClose":1.286,"open":1.242,"turnoverRate":0.000613,"peRate":0,"amplitude":0,"marketValue":5975758800,"askSize":62000,"bidSize":48800,"askPrice":1.246,"bidPrice":1.242,"week52High":3.664,"week52Low":1.018,"changeRate5Day":-0.049005,"changeRate20Day":0.057922,"changeRate60Day":-0.168675,"changeRateWTD":-0.094752,"changeRateMTD":0.125,"changeRateQTD":0.125,"changeRateYTD":-0.605714,"amount":3662533,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":5975758800,"shortable":3,"shares":4811400000,"floatShares":4811400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.034589,"change":5.6,"latestPrice":167.5,"volume":2385469,"market":"HK","high":167.5,"low":167.5,"preClose":161.9,"open":167.5,"turnoverRate":0.000125,"peRate":22.287869,"amplitude":0,"marketValue":3197240000000,"askSize":126600,"bidSize":39000,"askPrice":167.5,"bidPrice":167.4,"week52High":186.2,"week52Low":76.073,"changeRate5Day":0.076478,"changeRate20Day":0.052797,"changeRate60Day":0.419492,"changeRateWTD":0.084845,"changeRateMTD":-0.053672,"changeRateQTD":-0.053672,"changeRateYTD":1.066906,"amount":399565602,"eps":7.515299,"ttmEps":8.417746,"lyrPeRate":22.287869,"pbRate":2.891684,"volumeRatio":0,"roa":0.050776,"roe":0.134473,"dividePrice":1.962387,"divideRate":0.011716,"floatMarketCap":3197240000000,"shortable":3,"shares":19088000000,"floatShares":19088000000,"impliedVol":0.708,"impliedVolPercentile":0.8947},{"symbol":"00939","nameCN":"CCB","changeRate":0.007742,"change":0.06,"latestPrice":7.81,"volume":2274414,"market":"HK","high":7.81,"low":7.81,"preClose":7.75,"open":7.81,"turnoverRate":0.000009,"peRate":5.449904,"amplitude":0,"marketValue":2043098979194.7898,"askSize":2275000,"bidSize":31000,"askPrice":7.81,"bidPrice":7.8,"week52High":8.56,"week52Low":5.427,"changeRate5Day":0.042724,"changeRate20Day":0.026281,"changeRate60Day":-0.059036,"changeRateWTD":0.024934,"changeRateMTD":0.044118,"changeRateQTD":0.044118,"changeRateYTD":0.288141,"amount":17763088,"eps":1.433053,"ttmEps":1.417981,"lyrPeRate":5.449904,"pbRate":0.534666,"volumeRatio":0,"roa":0.007881,"roe":0.097621,"dividePrice":0.427358,"divideRate":0.054719,"floatMarketCap":1877659268262.7998,"shortable":3,"shares":261600381459,"floatShares":240417319880,"impliedVol":0.2449,"impliedVolPercentile":0.6316},{"symbol":"00020","nameCN":"SENSETIME-W","changeRate":0.0125,"change":0.03,"latestPrice":2.43,"volume":1972000,"market":"HK","high":2.43,"low":2.43,"preClose":2.4,"open":2.43,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":93977820000,"askSize":929000,"bidSize":2924000,"askPrice":2.44,"bidPrice":2.43,"week52High":2.94,"week52Low":1.24,"changeRate5Day":0.016736,"changeRate20Day":-0.113139,"changeRate60Day":0.388571,"changeRateWTD":0.034043,"changeRateMTD":-0.15917,"changeRateQTD":-0.15917,"changeRateYTD":0.630872,"amount":4791960,"eps":-0.13984,"ttmEps":-0.102228,"lyrPeRate":0,"pbRate":3.867307,"volumeRatio":0,"roa":-0.082392,"roe":-0.146922,"dividePrice":0,"divideRate":0,"floatMarketCap":93977912340,"shortable":3,"shares":38674000000,"floatShares":38674038000,"impliedVol":0.1503,"impliedVolPercentile":0.0162},{"symbol":"07226","nameCN":"CSOP Hang Seng TECH Index Daily (2x) Leveraged Product","changeRate":0.032841,"change":0.2,"latestPrice":6.29,"volume":1787400,"market":"HK","high":6.29,"low":6.29,"preClose":6.09,"open":6.29,"turnoverRate":0.000887,"peRate":0,"amplitude":0,"marketValue":12670827600,"askSize":2340200,"bidSize":1000,"askPrice":6.29,"bidPrice":6.285,"week52High":7.925,"week52Low":3.402,"changeRate5Day":0.031148,"changeRate20Day":-0.100786,"changeRate60Day":0.084483,"changeRateWTD":0.096774,"changeRateMTD":-0.14538,"changeRateQTD":-0.14538,"changeRateYTD":0.490521,"amount":11242746,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":12670827600,"shortable":3,"shares":2014440000,"floatShares":2014440000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00552","nameCN":"CHINACOMSERVICE","changeRate":0.00216,"change":0.01,"latestPrice":4.64,"volume":1772000,"market":"HK","high":4.64,"low":4.64,"preClose":4.63,"open":4.64,"turnoverRate":0.000741,"peRate":8.168567,"amplitude":0,"marketValue":32136725376,"askSize":30000,"bidSize":8000,"askPrice":4.65,"bidPrice":4.64,"week52High":5.825,"week52Low":3.58,"changeRate5Day":0.040359,"changeRate20Day":0.022026,"changeRate60Day":0.010893,"changeRateWTD":0.024283,"changeRateMTD":0.008696,"changeRateQTD":0.008696,"changeRateYTD":0.074323,"amount":8163559,"eps":0.568031,"ttmEps":0.568619,"lyrPeRate":8.168567,"pbRate":0.634142,"volumeRatio":0,"roa":0.011512,"roe":0.081343,"dividePrice":0.238548,"divideRate":0.051411,"floatMarketCap":11096189913.599998,"shortable":3,"shares":6926018400,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08083","nameCN":"YOUZAN","changeRate":0.026455,"change":0.005,"latestPrice":0.194,"volume":1656000,"market":"HK","high":0.194,"low":0.194,"preClose":0.189,"open":0.194,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":6310820000,"askSize":1684000,"bidSize":344000,"askPrice":0.194,"bidPrice":0.193,"week52High":0.244,"week52Low":0.075,"changeRate5Day":0.054348,"changeRate20Day":0.114943,"changeRate60Day":0.590164,"changeRateWTD":0.089888,"changeRateMTD":0.161677,"changeRateQTD":0.161677,"changeRateYTD":0.552,"amount":321264,"eps":-0.005894,"ttmEps":-0.00303,"lyrPeRate":0,"pbRate":5.073576,"volumeRatio":0,"roa":-0.009831,"roe":-0.082315,"dividePrice":0,"divideRate":0,"floatMarketCap":6310820000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0}]}}}