| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CSOP HS TECHHK 03033 | 5.025 | -0.99% | -0.050 | 628.87M | 3.12B | 2.60% | 41.03B | -0.50% | -2.24% | -7.03% | +14.41% |
XI2CSOPHSTECHHK 07552 | 1.876 | +1.63% | +0.030 | 607.64M | 1.17B | 4.98% | 5.45B | +0.43% | +2.85% | -2.29% | -40.44% |
TRACKER FUNDHK 02800 | 23.480 | -0.42% | -0.100 | 421.83M | 9.77B | 2.29% | 173.78B | -0.17% | +3.62% | +2.13% | +17.05% |
CENTRALWEALTHGPHK 00139 | 0.025 | -7.41% | -0.002 | 392.50M | 10.15M | 11.11% | 511.90M | -7.41% | -24.24% | +92.31% | +78.57% |
XL2CSOPHSTECHHK 07226 | 4.790 | -1.64% | -0.080 | 343.38M | 1.60B | 5.05% | 15.96B | -1.11% | -5.71% | -21.86% | +13.51% |
CCBHK 00939 | 6.920 | -1.70% | -0.120 | 282.11M | 1.94B | 2.84% | 1.73T | -1.42% | +8.46% | +8.21% | +14.13% |
SENSETIME-WHK 00020 | 1.380 | -1.43% | -0.020 | 270.69M | 366.54M | 4.29% | 51.07B | -1.43% | -10.97% | -15.85% | -7.38% |
ICBCHK 01398 | 5.630 | -1.40% | -0.080 | 241.01M | 1.35B | 2.98% | 2.01T | -1.23% | +5.63% | +1.99% | +11.37% |
GCL TECHHK 03800 | 0.800 | -2.44% | -0.020 | 213.58M | 167.43M | 7.32% | 22.78B | -8.05% | -1.23% | -36.51% | -25.93% |
BANK OF CHINAHK 03988 | 4.500 | -1.32% | -0.060 | 212.82M | 951.68M | 3.07% | 1.32T | -2.60% | +3.69% | +4.43% | +20.87% |
FI2 CSOP HSIHK 07500 | 2.438 | +0.99% | +0.024 | 187.92M | 468.97M | 4.31% | 772.85M | +0.74% | -6.66% | -10.30% | -33.35% |
ALI PICTURESHK 01060 | 0.870 | +7.41% | +0.060 | 179.17M | 149.26M | 9.88% | 25.99B | +14.47% | +70.59% | +61.11% | +83.16% |
CSPC PHARMAHK 01093 | 7.710 | -4.81% | -0.390 | 150.03M | 1.15B | 5.31% | 88.80B | +18.25% | +24.15% | +66.52% | +61.30% |
SINOPEC CORPHK 00386 | 4.200 | -0.94% | -0.040 | 118.26M | 491.69M | 3.07% | 509.38B | 0.00% | +5.53% | +2.19% | -5.62% |
HAO TIAN INTLHK 01341 | 0.425 | +7.59% | +0.030 | 117.12M | 47.10M | 22.78% | 3.29B | -1.16% | -11.46% | -50.00% | -46.20% |
HSCEI ETFHK 02828 | 86.040 | -0.92% | -0.800 | 108.66M | 9.22B | 2.26% | 19.00B | -0.97% | +1.73% | -0.05% | +15.83% |
GT GOLDHK 08299 | 0.275 | +3.77% | +0.010 | 97.69M | 26.72M | 9.43% | 2.04B | +5.77% | +71.88% | +172.28% | +99.28% |
ABCHK 01288 | 4.980 | -1.19% | -0.060 | 94.99M | 471.40M | 2.78% | 1.74T | +0.61% | +4.62% | +5.96% | +15.71% |
TONGGUAN GOLDHK 00340 | 2.270 | +18.23% | +0.350 | 92.46M | 200.71M | 16.67% | 9.98B | +39.26% | +95.69% | +363.27% | +363.27% |
XIAOMI-WHK 01810 | 51.600 | +1.28% | +0.650 | 90.31M | 4.59B | 4.51% | 1.34T | +0.58% | -2.82% | +1.28% | +49.57% |