| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CSOP HS TECHHK 03033 | 4.860 | -0.21% | -0.010 | 173.63M | 846.57M | 1.31% | 39.68B | +0.79% | -9.67% | -11.88% | -9.83% |
HUISHANG BANKHK 03698 | 4.370 | +0.92% | +0.040 | 79.12M | 335.19M | 1.85% | 60.70B | +7.37% | +12.34% | +34.46% | +36.56% |
TRACKER FUNDHK 02800 | 25.740 | +0.08% | +0.020 | 58.18M | 1.50B | 0.62% | 139.38B | +0.47% | -6.33% | -1.61% | -0.31% |
BRILLIANCE CHIHK 01114 | 2.970 | -12.65% | -0.430 | 55.20M | 164.65M | 8.82% | 14.98B | -25.00% | -29.29% | -27.21% | -26.67% |
SENSETIME-WHK 00020 | 2.010 | -1.47% | -0.030 | 54.46M | 110.37M | 2.94% | 81.25B | -12.61% | -19.92% | -9.05% | -8.64% |
HORIZONROBOT-WHK 09660 | 7.160 | -1.24% | -0.090 | 41.70M | 302.47M | 2.76% | 104.91B | -2.05% | -17.51% | -20.53% | -17.32% |
XXFHK 02473 | 1.320 | -1.49% | -0.020 | 34.77M | 46.46M | 3.73% | 2.04B | +10.92% | -18.01% | -83.76% | -83.48% |
SHANDONG MOLONGHK 00568 | 11.880 | +4.30% | +0.490 | 32.81M | 379.99M | 9.57% | 9.48B | +14.45% | +200.00% | +263.30% | +274.76% |
SUNACHK 01918 | 1.190 | +2.59% | +0.030 | 31.34M | 37.19M | 2.59% | 19.59B | +6.25% | -7.03% | -9.85% | -9.16% |
CH ENERGY ENGHK 03996 | 1.440 | -1.37% | -0.020 | 31.02M | 45.21M | 2.74% | 60.04B | +3.60% | +22.03% | +30.91% | +35.85% |
CSOP Hang Seng TECH Index Daily (2x) Leveraged ProductHK 07226 | 4.010 | -0.10% | -0.004 | 29.28M | 117.49M | 2.54% | 8.08B | +1.42% | -19.45% | -25.33% | -21.45% |
UNITEDENERGY GPHK 00467 | 0.740 | +1.37% | +0.010 | 24.76M | 17.97M | 4.11% | 19.13B | -9.76% | +23.33% | +68.18% | +68.18% |
XI2CSOPHSTECHHK 07552 | 1.716 | +0.35% | +0.006 | 23.57M | 40.31M | 2.69% | 8.26B | -1.72% | +20.17% | +23.45% | +18.67% |
CHINA RISUN GPHK 01907 | 3.880 | +7.78% | +0.280 | 23.22M | 86.37M | 8.06% | 16.60B | +45.32% | +49.81% | +73.21% | +71.68% |
DAMAI ENTHK 01060 | 0.680 | -1.45% | -0.010 | 22.96M | 15.60M | 2.90% | 20.32B | -6.85% | -30.61% | -20.93% | -28.42% |
SINOPEC SSCHK 01033 | 1.120 | +1.82% | +0.020 | 21.75M | 24.12M | 4.55% | 21.23B | -5.88% | +20.43% | +57.75% | +60.00% |
CNOOCHK 00883 | 29.920 | +0.54% | +0.160 | 20.76M | 620.01M | 2.15% | 1.42T | +8.80% | +20.65% | +43.30% | +40.47% |
GCL TECHHK 03800 | 1.070 | 0.00% | 0.000 | 20.67M | 21.90M | 1.87% | 35.54B | -1.83% | -10.83% | 0.00% | +0.94% |
STARPLUS LEGENDHK 06683 | 8.970 | +8.73% | +0.720 | 18.43M | 161.29M | 7.39% | 8.54B | +35.91% | +48.51% | +48.02% | +50.00% |
SEACONHK 02409 | 4.000 | 0.00% | 0.000 | 17.94M | 64.59M | 0.00% | 2.00B | 0.00% | -3.38% | -4.53% | -4.31% |