| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CSOP HS TECHHK 03033 | 4.770 | -2.25% | -0.110 | 2.09B | 10.00B | 3.32% | 38.95B | -2.05% | -6.56% | -10.17% | -11.50% |
TRACKER FUNDHK 02800 | 25.560 | -0.78% | -0.200 | 1.37B | 35.01B | 1.71% | 138.41B | -0.62% | -4.05% | -0.54% | -1.01% |
COUNTRY GARDENHK 02007 | 0.315 | +5.00% | +0.015 | 1.09B | 340.12M | 5.00% | 13.42B | +1.61% | +8.62% | -32.26% | -24.10% |
GCL TECHHK 03800 | 0.990 | -1.00% | -0.010 | 705.91M | 697.73M | 8.00% | 32.88B | -7.48% | -18.18% | -9.17% | -6.60% |
CSOP Hang Seng TECH Index Daily (2x) Leveraged ProductHK 07226 | 3.860 | -4.50% | -0.182 | 433.17M | 1.70B | 6.53% | 7.78B | -3.84% | -13.80% | -22.15% | -24.39% |
SENSETIME-WHK 00020 | 2.000 | -1.48% | -0.030 | 400.39M | 802.38M | 3.45% | 80.85B | -1.96% | -25.65% | +5.82% | -9.09% |
XIAOMI-WHK 01810 | 33.200 | -8.59% | -3.120 | 396.61M | 13.46B | 6.72% | 860.91B | -0.36% | -6.11% | -17.41% | -15.52% |
XXFHK 02473 | 1.440 | 0.00% | 0.000 | 382.43M | 564.62M | 6.94% | 2.23B | +7.46% | +5.88% | -82.98% | -81.98% |
CCBHK 00939 | 8.080 | -0.12% | -0.010 | 352.32M | 2.85B | 1.36% | 2.11T | +2.15% | +0.50% | +7.45% | +5.07% |
XI2CSOPHSTECHHK 07552 | 1.766 | +4.25% | +0.072 | 320.70M | 558.04M | 6.38% | 8.50B | +3.27% | +12.06% | +17.89% | +22.13% |
BANK OF CHINAHK 03988 | 4.700 | +0.64% | +0.030 | 311.99M | 1.47B | 1.50% | 1.51T | +3.30% | +0.64% | +7.31% | +5.38% |
ICBCHK 01398 | 6.600 | +0.30% | +0.020 | 303.27M | 2.00B | 1.37% | 2.35T | +4.27% | +2.96% | +7.84% | +4.93% |
SUNACHK 01918 | 1.170 | +0.86% | +0.010 | 289.20M | 337.14M | 3.45% | 19.26B | +0.86% | -7.87% | -10.00% | -10.69% |
CNOOCHK 00883 | 30.380 | +2.70% | +0.800 | 256.68M | 7.64B | 5.61% | 1.44T | +2.08% | +18.21% | +49.21% | +42.63% |
UNITEDENERGY GPHK 00467 | 0.640 | 0.00% | 0.000 | 253.72M | 158.59M | 6.25% | 16.54B | -12.33% | 0.00% | +54.22% | +45.45% |
HORIZONROBOT-WHK 09660 | 7.340 | +1.24% | +0.090 | 236.60M | 1.78B | 8.55% | 107.55B | +1.24% | -17.53% | -13.85% | -15.24% |
GEELY AUTOHK 00175 | 19.520 | +6.43% | +1.180 | 212.13M | 4.12B | 6.54% | 211.36B | +12.18% | +16.19% | +16.26% | +9.05% |
PETROCHINAHK 00857 | 10.910 | +1.68% | +0.180 | 206.41M | 2.24B | 5.13% | 2.00T | +2.25% | +14.60% | +34.69% | +30.19% |
BABA-WHK 09988 | 123.700 | -6.29% | -8.300 | 206.07M | 25.68B | 3.33% | 2.36T | -6.64% | -15.91% | -14.16% | -13.38% |
SINOPEC SSCHK 01033 | 0.990 | -4.81% | -0.050 | 178.10M | 175.81M | 2.88% | 18.77B | -10.00% | +5.32% | +41.43% | +41.43% |