| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CSOP HS TECHHK 03033 | 4.776 | +2.01% | +0.094 | 1.54B | 7.31B | 2.99% | 39.00B | +0.76% | -19.26% | +9.09% | +8.74% |
TRACKER FUNDHK 02800 | 21.720 | +1.78% | +0.380 | 732.25M | 15.82B | 1.87% | 160.75B | +3.43% | -13.40% | +9.75% | +7.21% |
XI2CSOPHSTECHHK 07552 | 2.130 | -3.62% | -0.080 | 668.23M | 1.43B | 5.79% | 402.57M | -3.36% | +35.84% | -32.04% | -32.38% |
SUNACHK 01918 | 1.580 | +5.33% | +0.080 | 613.80M | 989.64M | 12.67% | 16.71B | +0.64% | -8.67% | +1.94% | -31.90% |
TAUNG GOLDHK 00621 | 0.074 | -14.94% | -0.013 | 499.29M | 39.08M | 21.84% | 1.34B | +4.23% | -1.33% | +138.71% | +174.07% |
XL2CSOPHSTECHHK 07226 | 4.408 | +3.52% | +0.150 | 413.39M | 1.81B | 5.78% | 14.69B | +2.32% | -39.03% | +5.76% | +4.46% |
TYCOON GROUPHK 03390 | 0.530 | +76.67% | +0.230 | 363.46M | 178.75M | 106.67% | 424.00M | -83.64% | -85.48% | -84.55% | -84.77% |
CENTRALWEALTHGPHK 00139 | 0.039 | +5.41% | +0.002 | 308.84M | 11.67M | 8.11% | 733.20M | +14.71% | +105.26% | +160.00% | +178.57% |
CCBHK 00939 | 6.670 | +1.83% | +0.120 | 286.14M | 1.90B | 1.83% | 1.67T | +7.41% | -4.44% | +10.80% | +6.43% |
SENSETIME-WHK 00020 | 1.400 | 0.00% | +0.000 | 240.10M | 337.61M | 2.14% | 51.81B | -0.71% | -19.54% | +2.19% | -6.04% |
XIAOMI-WHK 01810 | 41.950 | +1.70% | +0.700 | 190.65M | 7.91B | 4.24% | 1.09T | -2.56% | -27.92% | +20.03% | +21.59% |
ICBCHK 01398 | 5.350 | +1.52% | +0.080 | 185.38M | 986.53M | 1.71% | 1.91T | +5.11% | -5.64% | +8.74% | +5.84% |
BANK OF CHINAHK 03988 | 4.440 | +1.14% | +0.050 | 174.44M | 772.31M | 1.59% | 1.31T | +5.46% | -6.72% | +14.43% | +15.75% |
KINGSOFT CLOUDHK 03896 | 6.050 | -5.32% | -0.340 | 170.87M | 1.03B | 5.01% | 24.59B | -13.20% | -35.98% | +14.80% | +1.51% |
FI2 CSOP HSIHK 07500 | 2.918 | -3.51% | -0.106 | 160.40M | 471.65M | 3.70% | 925.01M | -7.01% | +26.87% | -23.61% | -20.23% |
LUYE PHARMAHK 02186 | 1.910 | +5.52% | +0.100 | 156.65M | 305.75M | 19.89% | 7.18B | +7.30% | -21.72% | -4.98% | -11.98% |
WEIMOB INCHK 02013 | 1.620 | +3.18% | +0.050 | 155.87M | 256.25M | 11.47% | 5.86B | +3.85% | -30.77% | -32.50% | -50.46% |
PETROCHINAHK 00857 | 5.670 | +1.43% | +0.080 | 155.39M | 885.21M | 2.68% | 1.04T | +8.21% | -6.28% | -8.99% | -7.20% |
CHALIECOHK 02068 | 2.040 | +13.97% | +0.250 | 143.49M | 305.62M | 33.52% | 6.09B | +13.97% | +3.03% | +10.87% | +11.48% |
GT GOLDHK 08299 | 0.153 | 0.00% | +0.000 | 139.03M | 21.13M | 4.58% | 1.14B | +15.91% | +25.41% | +27.50% | +10.87% |