| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CSOP HS TECHHK 03033 | 5.300 | -1.03% | -0.055 | 1.94B | 10.41B | 1.77% | 43.28B | -4.85% | +3.31% | +3.52% | +20.67% |
TRACKER FUNDHK 02800 | 24.980 | -1.11% | -0.280 | 648.33M | 16.31B | 1.43% | 184.88B | -3.48% | +2.38% | +8.89% | +24.53% |
HAO TIAN INTLHK 01341 | 0.214 | +2.39% | +0.005 | 598.33M | 127.21M | 6.22% | 1.66B | 0.00% | -45.82% | -53.48% | -72.91% |
GCL TECHHK 03800 | 1.160 | -0.85% | -0.010 | 546.92M | 647.97M | 5.98% | 33.04B | -5.69% | +3.57% | +45.00% | +7.41% |
SINOPEC CORPHK 00386 | 4.330 | -5.87% | -0.270 | 429.84M | 1.89B | 3.91% | 524.99B | -6.28% | +3.59% | +13.11% | +0.91% |
GUOTAI JUNAN IHK 01788 | 5.710 | -10.78% | -0.690 | 421.96M | 2.53B | 11.72% | 54.40B | -7.00% | +33.72% | +443.29% | +419.09% |
SENSETIME-WHK 00020 | 1.560 | -2.50% | -0.040 | 421.40M | 665.19M | 4.38% | 60.33B | -10.86% | +3.31% | +2.63% | +4.70% |
JOY CITY PPTHK 00207 | 0.540 | +45.95% | +0.170 | 411.16M | 216.28M | 13.51% | 7.68B | +45.95% | +83.05% | +158.37% | +160.87% |
CSOP Hang Seng TECH Index Daily (-2x) Inverse ProductHK 07552 | 1.648 | +2.49% | +0.040 | 404.70M | 656.47M | 3.73% | 4.78B | +10.31% | -7.42% | -10.82% | -47.68% |
YOUZANHK 08083 | 0.134 | -6.94% | -0.010 | 353.46M | 48.67M | 10.42% | 4.36B | +9.84% | +41.05% | +42.55% | +7.20% |
CSPC PHARMAHK 01093 | 9.890 | -0.30% | -0.030 | 292.98M | 2.97B | 8.77% | 113.95B | +14.60% | +21.35% | +74.21% | +109.58% |
CCBHK 00939 | 7.890 | -1.99% | -0.160 | 289.43M | 2.30B | 2.24% | 2.06T | -4.94% | -3.90% | +19.36% | +30.13% |
CHINA JINMAOHK 00817 | 1.550 | +8.39% | +0.120 | 249.14M | 384.29M | 9.79% | 20.93B | +4.73% | +28.10% | +39.64% | +58.16% |
DAMAI ENTHK 01060 | 1.070 | -3.60% | -0.040 | 236.06M | 258.06M | 5.41% | 31.97B | -5.31% | +16.30% | +116.16% | +125.26% |
GT GOLDHK 08299 | 0.240 | -7.69% | -0.020 | 233.03M | 57.28M | 38.08% | 1.78B | -17.24% | -23.81% | +40.35% | +73.91% |
BANK OF CHINAHK 03988 | 4.510 | -0.66% | -0.030 | 226.46M | 1.02B | 1.76% | 1.45T | -3.43% | -1.53% | +0.45% | +21.14% |
ICBCHK 01398 | 5.980 | -0.66% | -0.040 | 219.80M | 1.32B | 1.66% | 2.13T | -1.81% | -2.45% | +13.56% | +21.77% |
PETROCHINAHK 00857 | 7.420 | -3.26% | -0.250 | 200.33M | 1.49B | 3.65% | 1.36T | -0.40% | +8.96% | +28.42% | +26.10% |
CSOP Hang Seng TECH Index Daily (2x) Leveraged ProductHK 07226 | 5.230 | -2.33% | -0.125 | 194.23M | 1.03B | 3.64% | 10.54B | -9.83% | +5.96% | +4.39% | +23.93% |
CSOP HANG SENG INDEX DAILY (-2X) INVERSE PRODUCTHK 07500 | 2.114 | +2.32% | +0.048 | 190.49M | 398.24M | 2.90% | 670.14M | +7.09% | -5.20% | -17.23% | -42.21% |