| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KB LAMINATESHK 01888 | 21.740 | -5.48% | -1.260 | 155.88M | 3.29B | 3.74% | 68.15B | +1.30% | +12.18% | +90.20% | +64.82% |
CSOP HS TECHHK 03033 | 4.974 | -0.48% | -0.024 | 85.38M | 425.66M | 1.04% | 40.61B | +0.77% | -5.08% | -5.97% | -7.72% |
FIT HON TENGHK 06088 | 6.640 | +9.39% | +0.570 | 78.88M | 536.19M | 13.01% | 48.50B | +18.15% | +20.51% | +26.48% | +34.14% |
BRIGHT SMARTHK 01428 | 13.770 | +1.25% | +0.170 | 60.59M | 862.20M | 8.46% | 23.37B | +93.94% | +51.82% | +79.06% | +70.63% |
TRACKER FUNDHK 02800 | 26.160 | -0.15% | -0.040 | 54.50M | 1.43B | 0.46% | 141.66B | +0.23% | -2.32% | +2.83% | +1.32% |
SENSETIME-WHK 00020 | 2.070 | +0.49% | +0.010 | 52.70M | 109.46M | 1.46% | 83.68B | -10.00% | -21.59% | +3.50% | -5.91% |
SINOPEC SSCHK 01033 | 1.010 | -2.88% | -0.030 | 42.21M | 42.72M | 2.88% | 19.15B | -12.93% | +10.99% | +46.38% | +44.29% |
XI2CSOPHSTECHHK 07552 | 1.632 | +0.87% | +0.014 | 41.52M | 67.37M | 2.10% | 7.85B | -1.57% | +8.95% | +8.22% | +12.86% |
SUNACHK 01918 | 1.180 | -2.48% | -0.030 | 39.05M | 46.05M | 1.65% | 19.42B | +5.36% | -4.84% | -9.23% | -9.92% |
CH ENERGY ENGHK 03996 | 1.360 | +1.49% | +0.020 | 37.65M | 51.57M | 2.24% | 56.70B | -10.53% | +13.33% | +27.10% | +28.30% |
CSOP Hang Seng TECH Index Daily (2x) Leveraged ProductHK 07226 | 4.200 | -0.94% | -0.040 | 33.08M | 139.67M | 1.93% | 8.46B | +1.20% | -11.28% | -14.81% | -17.73% |
BONJOUR HOLDHK 00653 | 0.102 | +17.24% | +0.015 | 32.77M | 3.54M | 22.99% | 182.48M | +24.39% | -7.27% | +5.15% | -13.56% |
COUNTRY GARDENHK 02007 | 0.320 | +1.59% | +0.005 | 31.21M | 9.87M | 3.17% | 13.62B | +4.92% | +14.29% | -33.33% | -22.89% |
XXFHK 02473 | 1.310 | +0.77% | +0.010 | 30.85M | 40.54M | 3.85% | 2.03B | +15.93% | -3.68% | -83.93% | -83.60% |
SHANDONG MOLONGHK 00568 | 10.960 | -1.08% | -0.120 | 30.02M | 322.45M | 4.51% | 8.75B | +3.59% | +178.88% | +254.69% | +245.74% |
UNITEDENERGY GPHK 00467 | 0.660 | -1.49% | -0.010 | 29.78M | 19.39M | 2.99% | 17.06B | -14.29% | +17.86% | +55.29% | +50.00% |
GCL TECHHK 03800 | 1.060 | +1.92% | +0.020 | 24.36M | 25.59M | 1.92% | 35.21B | -7.02% | -11.67% | 0.00% | 0.00% |
XIAOMI-WHK 01810 | 34.920 | -1.24% | -0.440 | 23.17M | 813.82M | 2.71% | 913.02B | +4.74% | -5.21% | -14.62% | -11.14% |
CHINA RISUN GPHK 01907 | 3.730 | +3.90% | +0.140 | 21.56M | 78.43M | 10.31% | 15.96B | +31.34% | +49.80% | +66.52% | +65.04% |
SINOPEC CORPHK 00386 | 4.800 | +0.42% | +0.020 | 21.03M | 100.57M | 1.26% | 580.44B | -4.95% | -10.61% | +9.84% | +2.78% |