HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CCB

8.740

+0.1902.22%

Volume:232.99M

Turnover:2.03B

Market Cap:2.29T

PE:6.72

High:8.740

Open:8.620

Low:8.550

Close:8.550

52wk High:8.807

52wk Low:6.797

Shares:261.60B

HK Float Shares:240.42B

Volume Ratio:0.92

T/O Rate:0.10%

Dividend:0.45

Dividend Rate:5.15%

EPS(LYR):1.300

ROE:9.55%

ROA:0.76%

PB:0.54

PE(LYR):6.72

PS:3.22

Loading ...

Overview Company News Filings

Concept

Norway Government Pension Fund+1.45%

China Mainland Banking+2.11%

ETF & Stock Investment+1.32%

Capital Flow

Inflow:

Outflow:

News

China Construction Bank Issues New Zealand's Inaugural Offshore Bond in Shanghai Free Trade Zone

Is China Construction Bank (SEHK:939) Undervalued Following Its Analyst Upgrade?

Simply Wall St.

CCB Hosts Green Finance Forum at China International Gold Conference

Chinese Banking Stocks Continue Recent Gains as Broad-Based ETF Flows Rebound, Benefiting Sector

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00939"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00939","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00939\",,,,,undefined,":{"symbol":"00939","market":"HK","secType":"STK","nameCN":"CCB","latestPrice":8.74,"timestamp":1784794086003,"preClose":8.55,"halted":0,"volume":232985324,"delay":0,"changeRate":0.02222222222222216,"floatShares":240417319880,"shares":261600000000,"eps":1.3,"marketStatus":"Not Yet Opened","change":0.19,"latestTime":"07-23 16:08:06","open":8.62,"high":8.74,"low":8.55,"amount":2025177026,"amplitude":0.022222,"askPrice":8.74,"askSize":4808000,"bidPrice":8.73,"bidSize":1000000,"shortable":3,"etf":0,"ttmEps":1.477863,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1784856600000},"marketStatusCode":0,"adr":0,"listingDate":1130342400000,"exchange":"SEHK","adjPreClose":8.55,"dividendRate":0.050298,"openAndCloseTimeList":[[1784770200000,1784779200000],[1784782800000,1784793600000]],"volumeRatio":0.9154032841326996,"optionData":{"bulkOrders":[{"symbol":"XCC.HK","call":false,"expireDate":1790611200000,"strike":"7.75","timestamp":1784783992272,"price":0.052,"volume":300,"amount":15600,"type":"*"}]},"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"XCC.HK","astockBrief":{"symbol":"601939","market":"SH","secType":"STK","nameCN":"China Construction Bank Corporation","latestPrice":10.24,"timestamp":1784790000000,"preClose":10.22,"halted":0,"volume":73572400,"delay":0,"premium":"-26.23"},"impliedVol":0.2712,"impliedVolPercentile":0.9755},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00939\",,,,,undefined,":{"symbol":"00939","floatShares":240417319880,"roa":"0.76%","roe":"9.55%","lyrEps":1.3,"volumeRatio":0.9154032841326996,"shares":261600000000,"dividePrice":0.449699,"high":8.74,"amplitude":0.022222,"preClose":8.55,"low":8.55,"week52Low":6.797,"pbRate":"0.54","psRate":"3.22","week52High":8.807,"institutionHeld":0,"latestPrice":8.74,"committee":-0.655647,"eps":1.3,"divideRate":0.051453,"volume":232985324,"delay":0,"ttmEps":1.477863,"open":8.62,"prevYearClose":7.467,"prevWeekClose":8.29,"prevMonthClose":7.836,"prevQuarterClose":7.836,"fiveDayClose":8.19,"twentyDayClose":8.244,"sixtyDayClose":8.69,"dividendFrequency":"A","dividendGrowthYears":2,"dividendGrowthRate":0.4590743921549843,"fiveYearAvgDividendRate":0.09473754469517955},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00939\",params:#limit:5,,,undefined,":[{"date":"2026-08-29","symbol":"00939","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787967000000,"name":null,"time":"","dateTimestamp":1787932800000,"actualEps":null},{"date":"2026-07-02","symbol":"00939","amount":0.2029,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-07-03","defaultRemindTime":1782955800000,"name":"建设银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-07-03","currency":"CNY","dateTimestamp":1782921600000,"payDate":"2026-08-21"},{"market":"HK","date":"2026-04-29","symbol":"00939","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1777392000000,"reportTimeType":"pre","actualEps":null},{"market":"HK","date":"2026-03-27","symbol":"00939","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1774540800000,"reportTimeType":"","actualEps":null},{"date":"2025-12-03","symbol":"00939","amount":0.1858,"announcedDate":"2025-08-29","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-12-04","defaultRemindTime":1764725400000,"name":"建设银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-26","payableDate":"2025-12-04","currency":"CNY","dateTimestamp":1764691200000,"payDate":"2026-01-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00939\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-22","recordDate":"2017-06-23","paymentDate":"2017-07-20","value":0.3195035,"currency":"HKD"},{"executeDate":"2018-07-09","recordDate":"2018-07-10","paymentDate":"2018-08-06","value":0.3451547,"currency":"HKD"},{"executeDate":"2019-07-02","recordDate":"2019-07-03","paymentDate":"2019-07-30","value":0.3489764,"currency":"HKD"},{"executeDate":"2020-07-02","recordDate":"2020-07-03","paymentDate":"2020-07-30","value":0.349742,"currency":"HKD"},{"executeDate":"2021-07-07","recordDate":"2021-07-08","paymentDate":"2021-08-05","value":0.3908357,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00939\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.625,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":16,"updateTime":1778688000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00939\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00939","date":"2026-07-22","current":5.913945,"percent":0.917006,"low":2.926649,"twenty":3.424821,"median":3.947746,"eighty":5.428397,"high":6.240286,"avg":4.222482,"sd":0.921415,"marketCap":2306212793504},"quantilePoints":[{"date":"2021-07-30","current":4.165931,"twenty":4.732188,"median":5.01901,"eighty":5.308368,"marketCap":1369529564156},{"date":"2021-08-06","current":4.194709,"twenty":4.721789,"median":5.000375,"eighty":5.295639,"marketCap":1375660622198},{"date":"2021-08-13","current":4.307161,"twenty":4.702354,"median":4.965115,"eighty":5.282162,"marketCap":1414463604056},{"date":"2021-08-20","current":4.341539,"twenty":4.419627,"median":4.915078,"eighty":5.263657,"marketCap":1421712958789},{"date":"2021-08-27","current":4.125428,"twenty":4.346202,"median":4.881751,"eighty":5.259409,"marketCap":1423493942668},{"date":"2021-09-03","current":4.150079,"twenty":4.333698,"median":4.841994,"eighty":5.255753,"marketCap":1432581911903},{"date":"2021-09-10","current":4.218116,"twenty":4.307161,"median":4.822727,"eighty":5.249294,"marketCap":1459812884212},{"date":"2021-09-17","current":4.139705,"twenty":4.294567,"median":4.795621,"eighty":5.239778,"marketCap":1428438964904},{"date":"2021-09-24","current":3.973024,"twenty":4.284489,"median":4.793564,"eighty":5.217775,"marketCap":1371558301065},{"date":"2021-09-30","current":4.072828,"twenty":4.246754,"median":4.787336,"eighty":5.207697,"marketCap":1410717862975},{"date":"2021-10-08","current":4.012875,"twenty":4.220293,"median":4.77335,"eighty":5.204215,"marketCap":1389888381036},{"date":"2021-10-15","current":3.99639,"twenty":4.216672,"median":4.76978,"eighty":5.198136,"marketCap":1385128071617},{"date":"2021-10-22","current":3.942798,"twenty":4.19121,"median":4.76396,"eighty":5.189199,"marketCap":1376364694661},{"date":"2021-10-29","current":3.712855,"twenty":4.183181,"median":4.760336,"eighty":5.186495,"marketCap":1340899748750},{"date":"2021-11-05","current":3.623115,"twenty":4.15808,"median":4.75769,"eighty":5.182776,"marketCap":1310646345242},{"date":"2021-11-12","current":3.656951,"twenty":4.141816,"median":4.745367,"eighty":5.179127,"marketCap":1328340594236},{"date":"2021-11-19","current":3.641659,"twenty":4.129007,"median":4.740418,"eighty":5.173517,"marketCap":1320914017977},{"date":"2021-11-26","current":3.566055,"twenty":4.075083,"median":4.734628,"eighty":5.16936,"marketCap":1293904730907},{"date":"2021-12-03","current":3.712581,"twenty":4.017951,"median":4.732188,"eighty":5.163787,"marketCap":1349560577373},{"date":"2021-12-10","current":3.689023,"twenty":4.006932,"median":4.730071,"eighty":5.157217,"marketCap":1343286705746},{"date":"2021-12-17","current":3.696438,"twenty":3.97457,"median":4.714803,"eighty":5.146249,"marketCap":1345056189612},{"date":"2021-12-24","current":3.728674,"twenty":3.965121,"median":4.704052,"eighty":5.141516,"marketCap":1358082424873},{"date":"2021-12-31","current":3.745728,"twenty":3.961038,"median":4.689051,"eighty":5.137993,"marketCap":1367261358496},{"date":"2022-01-07","current":3.907159,"twenty":3.75606,"median":3.772373,"eighty":3.878893,"marketCap":1420771800614},{"date":"2022-01-14","current":4.079948,"twenty":3.759659,"median":3.882017,"eighty":4.042112,"marketCap":1486834683726},{"date":"2022-01-21","current":4.079268,"twenty":3.768207,"median":3.999641,"eighty":4.067801,"marketCap":1489990106223},{"date":"2022-01-28","current":4.126218,"twenty":3.808647,"median":4.050107,"eighty":4.083959,"marketCap":1503292282144},{"date":"2022-02-04","current":4.194169,"twenty":3.832829,"median":4.05808,"eighty":4.094024,"marketCap":1527299477061},{"date":"2022-02-11","current":4.277429,"twenty":3.866396,"median":4.071648,"eighty":4.126218,"marketCap":1560764924341},{"date":"2022-02-18","current":4.143807,"twenty":3.897639,"median":4.081347,"eighty":4.144079,"marketCap":1519434231358},{"date":"2022-02-25","current":3.954706,"twenty":3.907159,"median":4.082745,"eighty":4.144079,"marketCap":1453670439854},{"date":"2022-03-04","current":3.996688,"twenty":3.954706,"median":4.075458,"eighty":4.143807,"marketCap":1469664973514},{"date":"2022-03-11","current":3.875118,"twenty":3.875118,"median":4.062697,"eighty":4.140743,"marketCap":1422809626662},{"date":"2022-03-18","current":3.953655,"twenty":3.866396,"median":4.034724,"eighty":4.126218,"marketCap":1445857733267},{"date":"2022-03-25","current":3.937002,"twenty":3.875118,"median":4.022403,"eighty":4.124823,"marketCap":1439828062534},{"date":"2022-04-01","current":4.02728,"twenty":3.882419,"median":4.015123,"eighty":4.12412,"marketCap":1500094289972},{"date":"2022-04-08","current":3.999182,"twenty":3.888747,"median":4.011266,"eighty":4.116962,"marketCap":1490273517055},{"date":"2022-04-14","current":3.985457,"twenty":3.891096,"median":3.999411,"eighty":4.106657,"marketCap":1482702307678},{"date":"2022-04-22","current":3.945001,"twenty":3.89402,"median":3.99348,"eighty":4.098546,"marketCap":1440219295537},{"date":"2022-04-29","current":3.862147,"twenty":3.881107,"median":3.988683,"eighty":4.094545,"marketCap":1413078288040},{"date":"2022-05-06","current":3.831412,"twenty":3.880669,"median":3.982457,"eighty":4.092375,"marketCap":1390188568802},{"date":"2022-05-13","current":3.870507,"twenty":3.86838,"median":3.969267,"eighty":4.08578,"marketCap":1379246136137},{"date":"2022-05-20","current":3.918714,"twenty":3.866396,"median":3.95418,"eighty":4.083072,"marketCap":1416017729016},{"date":"2022-05-27","current":4.056383,"twenty":3.86838,"median":3.953655,"eighty":4.082745,"marketCap":1464492467824},{"date":"2022-06-02","current":3.987807,"twenty":3.870082,"median":3.961181,"eighty":4.080507,"marketCap":1447461369955},{"date":"2022-06-10","current":3.914448,"twenty":3.871449,"median":3.957943,"eighty":4.079404,"marketCap":1411281963819},{"date":"2022-06-17","current":3.865445,"twenty":3.870082,"median":3.951504,"eighty":4.073172,"marketCap":1392086851742},{"date":"2022-06-24","current":3.904052,"twenty":3.870082,"median":3.944586,"eighty":4.066519,"marketCap":1411588519458},{"date":"2022-06-30","current":3.698876,"twenty":3.867586,"median":3.941763,"eighty":4.063713,"marketCap":1335100398627},{"date":"2022-07-08","current":3.631138,"twenty":3.862154,"median":3.937002,"eighty":4.061358,"marketCap":1311999844289},{"date":"2022-07-15","current":3.461825,"twenty":3.850582,"median":3.93047,"eighty":4.058016,"marketCap":1239231602161},{"date":"2022-07-22","current":3.510074,"twenty":3.832335,"median":3.920234,"eighty":4.054631,"marketCap":1257327716329},{"date":"2022-07-29","current":3.53189,"twenty":3.799596,"median":3.916824,"eighty":4.050336,"marketCap":1266685609273},{"date":"2022-08-05","current":3.457639,"twenty":3.75606,"median":3.913352,"eighty":4.048244,"marketCap":1236897459593},{"date":"2022-08-12","current":3.507482,"twenty":3.706009,"median":3.910528,"eighty":4.047346,"marketCap":1256437427973},{"date":"2022-08-19","current":3.498974,"twenty":3.656557,"median":3.907159,"eighty":4.042825,"marketCap":1240844071334},{"date":"2022-08-26","current":3.511898,"twenty":3.58393,"median":3.904825,"eighty":4.037398,"marketCap":1235557079418},{"date":"2022-09-02","current":3.439073,"twenty":3.548773,"median":3.897639,"eighty":4.030578,"marketCap":1216217732455},{"date":"2022-09-09","current":3.446596,"twenty":3.533558,"median":3.895139,"eighty":4.02453,"marketCap":1214238230185},{"date":"2022-09-16","current":3.393875,"twenty":3.516933,"median":3.893375,"eighty":4.022587,"marketCap":1184616130985},{"date":"2022-09-23","current":3.453031,"twenty":3.507046,"median":3.890329,"eighty":4.022414,"marketCap":1182127020338},{"date":"2022-09-30","current":3.35257,"twenty":3.490466,"median":3.877783,"eighty":4.021361,"marketCap":1149927586832},{"date":"2022-10-07","current":3.394812,"twenty":3.483687,"median":3.873401,"eighty":4.018256,"marketCap":1164349289735},{"date":"2022-10-14","current":3.293841,"twenty":3.473147,"median":3.86838,"eighty":4.011757,"marketCap":1117736059268},{"date":"2022-10-21","current":3.395399,"twenty":3.458468,"median":3.865508,"eighty":4.008286,"marketCap":1144308263614},{"date":"2022-10-28","current":3.219741,"twenty":3.451122,"median":3.862147,"eighty":3.999549,"marketCap":1106901028559},{"date":"2022-11-04","current":3.117105,"twenty":3.434077,"median":3.851689,"eighty":3.998683,"marketCap":1082043924032},{"date":"2022-11-11","current":3.313069,"twenty":3.428308,"median":3.844977,"eighty":3.995786,"marketCap":1160317943944},{"date":"2022-11-18","current":3.268794,"twenty":3.415677,"median":3.832211,"eighty":3.991797,"marketCap":1140889975089},{"date":"2022-11-25","current":3.4313,"twenty":3.4134,"median":3.820495,"eighty":3.990236,"marketCap":1188107179931},{"date":"2022-12-02","current":3.345913,"twenty":3.405222,"median":3.785057,"eighty":3.989807,"marketCap":1178536534102},{"date":"2022-12-09","current":3.367906,"twenty":3.394959,"median":3.756208,"eighty":3.988508,"marketCap":1197302095328},{"date":"2022-12-16","current":3.356257,"twenty":3.38665,"median":3.747289,"eighty":3.987337,"marketCap":1190377840199},{"date":"2022-12-23","current":3.331613,"twenty":3.36652,"median":3.698876,"eighty":3.984857,"marketCap":1182005395209},{"date":"2022-12-30","current":3.44394,"twenty":3.366604,"median":3.67373,"eighty":3.983057,"marketCap":1236701698707},{"date":"2023-01-06","current":3.478126,"twenty":3.367396,"median":3.65561,"eighty":3.982075,"marketCap":1261809012252},{"date":"2023-01-13","current":3.460682,"twenty":3.368331,"median":3.631138,"eighty":3.981369,"marketCap":1279491398592},{"date":"2023-01-20","current":3.534771,"twenty":3.378352,"median":3.556637,"eighty":3.97939,"marketCap":1295669469967},{"date":"2023-01-27","current":3.625889,"twenty":3.384844,"median":3.575553,"eighty":3.978271,"marketCap":1329340641651},{"date":"2023-02-03","current":3.437561,"twenty":3.393875,"median":3.553007,"eighty":3.969267,"marketCap":1266821057712},{"date":"2023-02-10","current":3.437932,"twenty":3.394812,"median":3.541988,"eighty":3.961181,"marketCap":1259344660054},{"date":"2023-02-17","current":3.441128,"twenty":3.394846,"median":3.534771,"eighty":3.954706,"marketCap":1248592949974},{"date":"2023-02-24","current":3.442601,"twenty":3.394849,"median":3.532017,"eighty":3.953655,"marketCap":1233856003704},{"date":"2023-03-03","current":3.508711,"twenty":3.394849,"median":3.521286,"eighty":3.951504,"marketCap":1265659031582},{"date":"2023-03-10","current":3.458372,"twenty":3.483206,"median":3.51786,"eighty":3.559398,"marketCap":1238293160443},{"date":"2023-03-17","current":3.586981,"twenty":3.875204,"median":5.138767,"eighty":5.659517,"marketCap":1296768869730},{"date":"2023-03-24","current":3.506415,"twenty":3.86719,"median":5.129631,"eighty":5.65382,"marketCap":1282196436268},{"date":"2023-03-31","current":3.483528,"twenty":3.861254,"median":5.124946,"eighty":5.646048,"marketCap":1288846764075},{"date":"2023-04-06","current":3.527583,"twenty":3.851021,"median":5.118959,"eighty":5.641329,"marketCap":1304304461119},{"date":"2023-04-14","current":3.600181,"twenty":3.832088,"median":5.105689,"eighty":5.626307,"marketCap":1332461646877},{"date":"2023-04-21","current":3.622913,"twenty":3.78252,"median":5.099366,"eighty":5.617073,"marketCap":1340185439350},{"date":"2023-04-28","current":3.624878,"twenty":3.746977,"median":5.090714,"eighty":5.600632,"marketCap":1330927839077},{"date":"2023-05-05","current":3.7476,"twenty":3.721016,"median":5.082688,"eighty":5.591104,"marketCap":1378243357791},{"date":"2023-05-12","current":3.685463,"twenty":3.71584,"median":5.07371,"eighty":5.580632,"marketCap":1347013857088},{"date":"2023-05-19","current":3.753208,"twenty":3.714621,"median":5.063145,"eighty":5.572605,"marketCap":1352484754624},{"date":"2023-05-25","current":3.593749,"twenty":3.712745,"median":5.057683,"eighty":5.567791,"marketCap":1289694355378},{"date":"2023-06-02","current":3.56269,"twenty":3.704108,"median":5.047537,"eighty":5.553905,"marketCap":1274212343580},{"date":"2023-06-09","current":3.654479,"twenty":3.689883,"median":5.025647,"eighty":5.532757,"marketCap":1305155574241},{"date":"2023-06-16","current":3.616069,"twenty":3.681879,"median":5.021642,"eighty":5.5293,"marketCap":1285253110576},{"date":"2023-06-21","current":3.606318,"twenty":3.677486,"median":5.004628,"eighty":5.527424,"marketCap":1274362487500},{"date":"2023-06-30","current":3.664969,"twenty":3.666918,"median":4.980759,"eighty":5.517459,"marketCap":1283809282759},{"date":"2023-07-07","current":3.189256,"twenty":3.663543,"median":4.961887,"eighty":5.513193,"marketCap":1114991520808},{"date":"2023-07-14","current":3.1536,"twenty":3.65752,"median":4.951931,"eighty":5.505521,"marketCap":1117997392011},{"date":"2023-07-21","current":3.131425,"twenty":3.652535,"median":4.920068,"eighty":5.497755,"marketCap":1104976322742},{"date":"2023-07-28","current":3.23814,"twenty":3.646125,"median":4.909658,"eighty":5.493262,"marketCap":1141409646312},{"date":"2023-08-04","current":3.127375,"twenty":3.637956,"median":4.892619,"eighty":5.483166,"marketCap":1104198425128},{"date":"2023-08-11","current":3.09912,"twenty":3.63273,"median":4.880632,"eighty":5.479862,"marketCap":1088044170980},{"date":"2023-08-18","current":2.990519,"twenty":3.6264,"median":4.86279,"eighty":5.472878,"marketCap":1042399247946},{"date":"2023-08-25","current":2.957694,"twenty":3.622994,"median":4.849275,"eighty":5.469836,"marketCap":1048063820994},{"date":"2023-09-01","current":3.012593,"twenty":3.614452,"median":4.828526,"eighty":5.462597,"marketCap":1071949807242},{"date":"2023-09-08","current":3.109682,"twenty":3.60325,"median":4.82259,"eighty":5.458761,"marketCap":1093469768703},{"date":"2023-09-15","current":3.170277,"twenty":3.595097,"median":4.803886,"eighty":5.456287,"marketCap":1123420581726},{"date":"2023-09-22","current":3.222149,"twenty":3.587181,"median":4.793564,"eighty":5.44926,"marketCap":1136809750043},{"date":"2023-09-29","current":3.190318,"twenty":3.565853,"median":4.782371,"eighty":5.443431,"marketCap":1127509714529},{"date":"2023-10-06","current":3.150923,"twenty":3.560383,"median":4.77226,"eighty":5.437717,"marketCap":1113053609154},{"date":"2023-10-13","current":3.358449,"twenty":3.552954,"median":4.763098,"eighty":5.429143,"marketCap":1184589451741},{"date":"2023-10-20","current":3.296937,"twenty":3.542122,"median":4.758514,"eighty":5.42897,"marketCap":1161101267957},{"date":"2023-10-27","current":3.279679,"twenty":3.53668,"median":4.752121,"eighty":5.426561,"marketCap":1162451108738},{"date":"2023-11-03","current":3.260382,"twenty":3.533011,"median":4.740874,"eighty":5.41888,"marketCap":1158680135774},{"date":"2023-11-10","current":3.169478,"twenty":3.526149,"median":4.734301,"eighty":5.409984,"marketCap":1126139038626},{"date":"2023-11-17","current":3.22241,"twenty":3.508362,"median":4.730071,"eighty":5.404915,"marketCap":1155272269787},{"date":"2023-11-24","current":3.218136,"twenty":3.503591,"median":4.709411,"eighty":5.396318,"marketCap":1163238772011},{"date":"2023-12-01","current":3.138796,"twenty":3.496891,"median":4.694104,"eighty":5.393017,"marketCap":1139264584937},{"date":"2023-12-08","current":3.136615,"twenty":3.490864,"median":4.667906,"eighty":5.387169,"marketCap":1133871606034},{"date":"2023-12-15","current":3.186365,"twenty":3.486049,"median":4.61782,"eighty":5.378116,"marketCap":1158507289423},{"date":"2023-12-22","current":3.169389,"twenty":3.480282,"median":4.466407,"eighty":5.370923,"marketCap":1151565426670},{"date":"2023-12-29","current":3.24889,"twenty":3.478489,"median":4.441742,"eighty":5.368678,"marketCap":1186745206290},{"date":"2024-01-05","current":3.221651,"twenty":3.471856,"median":4.39401,"eighty":5.363721,"marketCap":1168495781912},{"date":"2024-01-12","current":3.203895,"twenty":3.463361,"median":4.343304,"eighty":5.358686,"marketCap":1162674554413},{"date":"2024-01-19","current":3.09987,"twenty":3.458328,"median":4.310706,"eighty":5.353288,"marketCap":1123379338375},{"date":"2024-01-26","current":3.301486,"twenty":3.453662,"median":4.296987,"eighty":5.350307,"marketCap":1191787714861},{"date":"2024-02-02","current":3.27442,"twenty":3.447128,"median":4.276895,"eighty":5.346698,"marketCap":1180510292863},{"date":"2024-02-09","current":3.255882,"twenty":3.442722,"median":4.265242,"eighty":5.345308,"marketCap":1179607848191},{"date":"2024-02-16","current":3.328199,"twenty":3.441061,"median":4.24737,"eighty":5.341207,"marketCap":1206069149280},{"date":"2024-02-23","current":3.529489,"twenty":3.440485,"median":4.218875,"eighty":5.336231,"marketCap":1272269498159},{"date":"2024-03-01","current":3.456134,"twenty":3.44063,"median":4.209748,"eighty":5.32981,"marketCap":1246604702927},{"date":"2024-03-08","current":3.443679,"twenty":3.437932,"median":4.186241,"eighty":5.322456,"marketCap":1242664217696},{"date":"2024-03-15","current":3.385045,"twenty":3.434765,"median":4.163196,"eighty":5.314162,"marketCap":1220424966587},{"date":"2024-03-22","current":3.401417,"twenty":3.43184,"median":4.146461,"eighty":5.308624,"marketCap":1225205603816},{"date":"2024-03-28","current":3.358079,"twenty":3.430269,"median":4.14105,"eighty":5.299768,"marketCap":1205726361850},{"date":"2024-04-05","current":3.412776,"twenty":3.428686,"median":4.126218,"eighty":5.294378,"marketCap":1228573190915},{"date":"2024-04-12","current":3.406542,"twenty":3.428372,"median":4.112633,"eighty":5.289822,"marketCap":1227025062854},{"date":"2024-04-19","current":3.465292,"twenty":3.425256,"median":4.084426,"eighty":5.285681,"marketCap":1247121270914},{"date":"2024-04-26","current":3.529508,"twenty":3.425466,"median":4.079608,"eighty":5.281907,"marketCap":1268665824769},{"date":"2024-05-03","current":3.693722,"twenty":3.425466,"median":4.068442,"eighty":5.276285,"marketCap":1319092395627},{"date":"2024-05-10","current":3.992858,"twenty":3.425466,"median":4.050857,"eighty":5.268922,"marketCap":1429304144631},{"date":"2024-05-17","current":4.141782,"twenty":3.425466,"median":4.047495,"eighty":5.266171,"marketCap":1480437674996},{"date":"2024-05-24","current":4.12198,"twenty":3.425466,"median":4.047495,"eighty":5.260975,"marketCap":1469994600940},{"date":"2024-05-31","current":3.935282,"twenty":3.425466,"median":4.041432,"eighty":5.253729,"marketCap":1404842360101},{"date":"2024-06-07","current":4.02538,"twenty":3.425466,"median":4.024039,"eighty":5.244108,"marketCap":1435223956172},{"date":"2024-06-14","current":3.918791,"twenty":3.425466,"median":4.019503,"eighty":5.23838,"marketCap":1395940085018},{"date":"2024-06-21","current":4.071325,"twenty":3.425466,"median":4.015047,"eighty":5.2351,"marketCap":1447239152123},{"date":"2024-06-28","current":4.11875,"twenty":3.425466,"median":4.015047,"eighty":5.225079,"marketCap":1463489772450},{"date":"2024-07-05","current":3.846847,"twenty":3.425466,"median":4.01248,"eighty":5.218695,"marketCap":1366579467742},{"date":"2024-07-12","current":4.038882,"twenty":3.425466,"median":4.005202,"eighty":5.212274,"marketCap":1436906854579},{"date":"2024-07-19","current":3.827276,"twenty":3.425466,"median":3.996539,"eighty":5.205281,"marketCap":1361649842163},{"date":"2024-07-26","current":3.843568,"twenty":3.425466,"median":3.991226,"eighty":5.198165,"marketCap":1372525926927},{"date":"2024-08-02","current":3.857609,"twenty":3.425466,"median":3.986632,"eighty":5.186719,"marketCap":1376737369463},{"date":"2024-08-09","current":3.878963,"twenty":3.425466,"median":3.981445,"eighty":5.186719,"marketCap":1393584906124},{"date":"2024-08-16","current":4.001513,"twenty":3.425466,"median":3.975694,"eighty":5.186719,"marketCap":1438171522447},{"date":"2024-08-23","current":4.056596,"twenty":3.425466,"median":3.975694,"eighty":5.186719,"marketCap":1464130999428},{"date":"2024-08-30","current":3.871108,"twenty":3.425466,"median":3.972677,"eighty":5.186719,"marketCap":1406563898474},{"date":"2024-09-06","current":3.765622,"twenty":3.425466,"median":3.966143,"eighty":5.186311,"marketCap":1364374478747},{"date":"2024-09-13","current":3.83355,"twenty":3.425466,"median":3.960878,"eighty":5.175522,"marketCap":1385350375251},{"date":"2024-09-20","current":3.900974,"twenty":3.425361,"median":3.953655,"eighty":5.17122,"marketCap":1418169722226},{"date":"2024-09-27","current":4.160091,"twenty":3.425361,"median":3.951504,"eighty":5.161868,"marketCap":1521465284535},{"date":"2024-10-04","current":4.26371,"twenty":3.425361,"median":3.951504,"eighty":5.157297,"marketCap":1552278799639},{"date":"2024-10-10","current":4.230398,"twenty":3.425466,"median":3.952579,"eighty":5.149095,"marketCap":1530178156999},{"date":"2024-10-18","current":4.351561,"twenty":3.425361,"median":3.951504,"eighty":5.131925,"marketCap":1565797274907},{"date":"2024-10-25","current":4.305298,"twenty":3.425361,"median":3.951504,"eighty":5.125294,"marketCap":1549052554446},{"date":"2024-11-01","current":4.304195,"twenty":3.425361,"median":3.951504,"eighty":5.10853,"marketCap":1565401727265},{"date":"2024-11-08","current":4.347006,"twenty":3.425361,"median":3.951504,"eighty":5.097967,"marketCap":1573800159855},{"date":"2024-11-15","current":4.162063,"twenty":3.425361,"median":3.951504,"eighty":5.088009,"marketCap":1490886428844},{"date":"2024-11-22","current":4.167324,"twenty":3.425361,"median":3.951504,"eighty":5.074957,"marketCap":1492063871790},{"date":"2024-11-29","current":4.160701,"twenty":3.425361,"median":3.951504,"eighty":5.058707,"marketCap":1488693583392},{"date":"2024-12-06","current":4.38674,"twenty":3.425361,"median":3.951504,"eighty":5.03926,"marketCap":1565872972619},{"date":"2024-12-13","current":4.445235,"twenty":3.425361,"median":3.951504,"eighty":5.023228,"marketCap":1585306850208},{"date":"2024-12-20","current":4.460574,"twenty":3.425361,"median":3.951504,"eighty":5.004178,"marketCap":1582044559916},{"date":"2024-12-27","current":4.641633,"twenty":3.425361,"median":3.951504,"eighty":4.987999,"marketCap":1644984060826},{"date":"2025-01-03","current":4.330084,"twenty":3.425361,"median":3.951504,"eighty":4.964759,"marketCap":1536074244672},{"date":"2025-01-10","current":4.264142,"twenty":3.425361,"median":3.951504,"eighty":4.953423,"marketCap":1506949967176},{"date":"2025-01-17","current":4.332467,"twenty":3.425361,"median":3.951504,"eighty":4.929791,"marketCap":1532331825215},{"date":"2025-01-24","current":4.526489,"twenty":3.425361,"median":3.951504,"eighty":4.910751,"marketCap":1610986364701},{"date":"2025-01-28","current":4.501862,"twenty":3.425466,"median":3.952579,"eighty":4.909658,"marketCap":1609871638661},{"date":"2025-02-07","current":4.496909,"twenty":3.425256,"median":3.951068,"eighty":4.888418,"marketCap":1599743514995},{"date":"2025-02-14","current":4.729725,"twenty":3.425256,"median":3.951068,"eighty":4.874325,"marketCap":1681755110609},{"date":"2025-02-21","current":4.783199,"twenty":3.425256,"median":3.951068,"eighty":4.857959,"marketCap":1706835200916},{"date":"2025-02-28","current":4.699771,"twenty":3.425256,"median":3.951068,"eighty":4.841249,"marketCap":1671537862151},{"date":"2025-03-07","current":4.796634,"twenty":3.42515,"median":3.950633,"eighty":4.82428,"marketCap":1712838033776},{"date":"2025-03-14","current":4.841319,"twenty":3.42515,"median":3.950633,"eighty":4.820067,"marketCap":1729423584341},{"date":"2025-03-21","current":4.870023,"twenty":3.42515,"median":3.950633,"eighty":4.820067,"marketCap":1738994257895},{"date":"2025-03-28","current":4.76581,"twenty":3.42515,"median":3.950633,"eighty":4.811872,"marketCap":1698338055261},{"date":"2025-04-03","current":4.889847,"twenty":3.42515,"median":3.950633,"eighty":4.811872,"marketCap":1752687905196},{"date":"2025-04-11","current":4.620451,"twenty":3.42515,"median":3.950633,"eighty":4.803048,"marketCap":1645125220369},{"date":"2025-04-17","current":4.75768,"twenty":3.425256,"median":3.951068,"eighty":4.79805,"marketCap":1696230933720},{"date":"2025-04-25","current":4.853355,"twenty":3.425045,"median":3.950061,"eighty":4.796616,"marketCap":1733693141488},{"date":"2025-05-02","current":4.591073,"twenty":3.42515,"median":3.950633,"eighty":4.796176,"marketCap":1626512968645},{"date":"2025-05-09","current":4.748361,"twenty":3.425045,"median":3.950061,"eighty":4.788618,"marketCap":1694045930399},{"date":"2025-05-16","current":4.890945,"twenty":3.425045,"median":3.950061,"eighty":4.787305,"marketCap":1759170815786},{"date":"2025-05-23","current":4.948322,"twenty":3.425045,"median":3.950061,"eighty":4.787305,"marketCap":1785131756209},{"date":"2025-05-30","current":4.931517,"twenty":3.425045,"median":3.950061,"eighty":4.787305,"marketCap":1786891009878},{"date":"2025-06-06","current":5.077493,"twenty":3.425045,"median":3.950061,"eighty":4.787305,"marketCap":1844477671473},{"date":"2025-06-13","current":5.303397,"twenty":3.425045,"median":3.950061,"eighty":4.787305,"marketCap":1927302624036},{"date":"2025-06-20","current":5.393191,"twenty":3.425045,"median":3.950061,"eighty":4.787305,"marketCap":1956093076855},{"date":"2025-06-27","current":5.905235,"twenty":3.42515,"median":3.950633,"eighty":4.78736,"marketCap":2147807516193},{"date":"2025-07-04","current":6.051963,"twenty":3.42515,"median":3.950633,"eighty":4.78736,"marketCap":2201277811685},{"date":"2025-07-11","current":6.147156,"twenty":3.42515,"median":3.950633,"eighty":4.78736,"marketCap":2233650195853},{"date":"2025-07-18","current":6.224567,"twenty":3.42515,"median":3.950633,"eighty":4.78736,"marketCap":2260006200057},{"date":"2025-07-25","current":6.071277,"twenty":3.42515,"median":3.950633,"eighty":4.78736,"marketCap":2212365992918},{"date":"2025-08-01","current":5.837633,"twenty":3.42515,"median":3.950633,"eighty":4.788314,"marketCap":2114082409674},{"date":"2025-08-08","current":5.870018,"twenty":3.42515,"median":3.950633,"eighty":4.792563,"marketCap":2131128038530},{"date":"2025-08-15","current":5.756767,"twenty":3.42515,"median":3.950633,"eighty":4.79448,"marketCap":2086880284936},{"date":"2025-08-22","current":5.744686,"twenty":3.42515,"median":3.950633,"eighty":4.795409,"marketCap":2075970416082},{"date":"2025-08-29","current":5.546578,"twenty":3.42515,"median":3.950633,"eighty":4.798226,"marketCap":2013948834676},{"date":"2025-09-05","current":5.64019,"twenty":3.42515,"median":3.950633,"eighty":4.799518,"marketCap":2053400354492},{"date":"2025-09-12","current":5.77299,"twenty":3.42515,"median":3.950633,"eighty":4.799518,"marketCap":2105531805083},{"date":"2025-09-19","current":5.583895,"twenty":3.42515,"median":3.950633,"eighty":4.820067,"marketCap":2035119531429},{"date":"2025-09-26","current":5.431238,"twenty":3.42515,"median":3.950633,"eighty":4.840146,"marketCap":1974345829707},{"date":"2025-10-03","current":5.409694,"twenty":3.425256,"median":3.951068,"eighty":4.847837,"marketCap":1971207488240},{"date":"2025-10-10","current":5.402746,"twenty":3.42515,"median":3.950633,"eighty":4.854375,"marketCap":1965807113683},{"date":"2025-10-17","current":5.624429,"twenty":3.42515,"median":3.950633,"eighty":4.864457,"marketCap":2044874103286},{"date":"2025-10-24","current":5.810278,"twenty":3.42515,"median":3.950633,"eighty":4.864457,"marketCap":2113211572318},{"date":"2025-10-31","current":5.597865,"twenty":3.42515,"median":3.950633,"eighty":4.869435,"marketCap":2062445933163},{"date":"2025-11-07","current":5.898344,"twenty":3.42515,"median":3.950633,"eighty":4.869435,"marketCap":2171795215910},{"date":"2025-11-14","current":6.037106,"twenty":3.42515,"median":3.950633,"eighty":4.869435,"marketCap":2229186771413},{"date":"2025-11-21","current":5.885271,"twenty":3.42515,"median":3.950633,"eighty":4.869435,"marketCap":2172109783594},{"date":"2025-11-28","current":5.910637,"twenty":3.42515,"median":3.950633,"eighty":4.869435,"marketCap":2189395867952},{"date":"2025-12-05","current":5.755735,"twenty":3.42515,"median":3.950633,"eighty":4.869435,"marketCap":2135682882006},{"date":"2025-12-12","current":5.499356,"twenty":3.42515,"median":3.950633,"eighty":4.869435,"marketCap":2044327286984},{"date":"2025-12-19","current":5.408893,"twenty":3.42515,"median":3.950633,"eighty":4.869435,"marketCap":2015437332966},{"date":"2025-12-24","current":5.438814,"twenty":3.42515,"median":3.950633,"eighty":4.875423,"marketCap":2032898630545},{"date":"2026-01-02","current":5.581127,"twenty":3.425045,"median":3.950061,"eighty":4.872554,"marketCap":2094302078350},{"date":"2026-01-09","current":5.420754,"twenty":3.425045,"median":3.950061,"eighty":4.872554,"marketCap":2039187484771},{"date":"2026-01-16","current":5.550223,"twenty":3.425045,"median":3.950061,"eighty":4.872554,"marketCap":2094675997519},{"date":"2026-01-23","current":5.396703,"twenty":3.425045,"median":3.950061,"eighty":4.872554,"marketCap":2034783012652},{"date":"2026-01-30","current":5.568654,"twenty":3.425045,"median":3.950061,"eighty":4.872554,"marketCap":2109214243726},{"date":"2026-02-06","current":5.601406,"twenty":3.425045,"median":3.950061,"eighty":4.872554,"marketCap":2127000754328},{"date":"2026-02-13","current":5.557012,"twenty":3.42515,"median":3.950633,"eighty":4.875423,"marketCap":2122263726992},{"date":"2026-02-20","current":5.615406,"twenty":3.42494,"median":3.949488,"eighty":4.870023,"marketCap":2141475734637},{"date":"2026-02-27","current":5.520857,"twenty":3.42494,"median":3.949488,"eighty":4.870023,"marketCap":2128509198308},{"date":"2026-03-06","current":5.536151,"twenty":3.42494,"median":3.949488,"eighty":4.870023,"marketCap":2117198810503},{"date":"2026-03-13","current":5.522513,"twenty":3.42494,"median":3.949488,"eighty":4.870023,"marketCap":2121710222415},{"date":"2026-03-20","current":5.666059,"twenty":3.42494,"median":3.949488,"eighty":4.870023,"marketCap":2168616740023},{"date":"2026-03-27","current":5.686985,"twenty":3.42494,"median":3.949488,"eighty":4.870023,"marketCap":2171088702832},{"date":"2026-04-02","current":5.867485,"twenty":3.42494,"median":3.949488,"eighty":4.870023,"marketCap":2262410754336},{"date":"2026-04-10","current":5.806173,"twenty":3.42494,"median":3.949488,"eighty":4.870023,"marketCap":2256036829996},{"date":"2026-04-17","current":5.957407,"twenty":3.42494,"median":3.949488,"eighty":4.870023,"marketCap":2315772183795},{"date":"2026-04-24","current":6.143354,"twenty":3.42494,"median":3.949488,"eighty":4.870023,"marketCap":2388188827544},{"date":"2026-04-30","current":5.998454,"twenty":3.42494,"median":3.949488,"eighty":4.870023,"marketCap":2352692284744},{"date":"2026-05-08","current":5.95143,"twenty":3.424821,"median":3.947746,"eighty":4.890067,"marketCap":2342350559161},{"date":"2026-05-15","current":5.955738,"twenty":3.424821,"median":3.947746,"eighty":4.899173,"marketCap":2350211273733},{"date":"2026-05-22","current":5.981872,"twenty":3.42494,"median":3.949488,"eighty":4.920983,"marketCap":2355129095673},{"date":"2026-05-29","current":5.784637,"twenty":3.424821,"median":3.947746,"eighty":4.940662,"marketCap":2285395450699},{"date":"2026-06-05","current":5.931552,"twenty":3.424821,"median":3.947746,"eighty":5.082079,"marketCap":2346839319669},{"date":"2026-06-12","current":6.124164,"twenty":3.424821,"median":3.947746,"eighty":5.307788,"marketCap":2421408175679},{"date":"2026-06-18","current":5.843619,"twenty":3.42494,"median":3.949488,"eighty":5.329158,"marketCap":2316027891305},{"date":"2026-06-26","current":5.640664,"twenty":3.424821,"median":3.947746,"eighty":5.370851,"marketCap":2224672618405},{"date":"2026-07-03","current":5.327509,"twenty":3.424821,"median":3.947746,"eighty":5.393231,"marketCap":2102736153434},{"date":"2026-07-10","current":5.58145,"twenty":3.424821,"median":3.947746,"eighty":5.399285,"marketCap":2200261846766},{"date":"2026-07-17","current":5.667152,"twenty":3.424821,"median":3.947746,"eighty":5.417801,"marketCap":2241996698745},{"date":"2026-07-22","current":5.827067,"twenty":3.424821,"median":3.947746,"eighty":5.428397,"marketCap":2306212793504}],"updateTime":1784837932181},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00939\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1158402443","title":"China Construction Bank Issues New Zealand's Inaugural Offshore Bond in Shanghai Free Trade Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=1158402443","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158402443?lang=en_us&edition=fundamental","pubTime":"2026-07-22 17:13","pubTimestamp":1784711593,"startTime":"0","endTime":"0","summary":"China Construction Bank Corporation (CCB) has successfully issued the first offshore bond denominated in renminbi from the Shanghai Free Trade Zone in New Zealand. The issuance totaled 1 billion yuan...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0001040168.HKD","LU0611395673.USD","LU1242518931.SGD","HK0000306701.USD","LU1969619763.USD","LU0048580855.USD","LU1522347837.USD","LU1568876335.HKD","LU0821914370.USD","LU1328277881.USD","BK0015","LU1224444064.USD","LU0708995583.HKD","SG9999001093.SGD","LU2226246903.HKD","LU2087589342.USD","LU0047713382.USD","LU0737861699.HKD","HK0001040143.USD","IE00B19Z5X02.USD","LU0359201612.USD","SG9999014674.SGD","LU0259732245.USD","LU0164865239.USD","LU0315179316.USD","LU2039709279.SGD","SG9999002463.SGD","LU0348825331.USD","LU0572944931.SGD","LU0588546209.SGD","BK0028","LU1770034418.SGD","BK0012","LU0791590937.USD","BK0175","BK0188","BK1521","SG9999001051.SGD","LU0675040207.SGD","LU2399975544.HKD","IE0003895053.USD","IE00BVYPNQ40.USD","LU0441854154.USD","LU1044876610.USD","LU0823039010.USD","LU1497733557.USD","LU1770036033.HKD","LU0469268626.HKD","LU0762540952.USD","LU1044874839.SGD","MCNHmain","LU0683595622.HKD","SG9999002828.SGD","LU0634319403.HKD","BK1610","LU0572940350.SGD","LU1961090484.USD","LU1282651048.USD","LU0370786039.SGD","LU0823038988.USD","HK0000288784.HKD","SG9999006597.SGD","HK0000107257.USD","LU0431992006.USD","LU1504937902.USD","LU0164880469.USD","BK1560","LU1719994722.HKD","LU0043850808.USD","LU1634259391.SGD","LU0417516738.SGD","LU2213484517.USD","LU1481107354.HKD","BK1231","IE00B543WZ88.USD","LU1188198961.HKD","LU0173614495.USD","LU0463099449.HKD","LU1997245177.USD","LU1956131251.USD","IE00BVYPNP33.GBP","LU0831093199.SGD","LU1880383366.USD","LU2289578879.USD","LU0797268264.HKD","LU0918141887.USD","HK0000320223.HKD","IE00BPRC5H50.USD","LU0856984785.SGD","LU0588545730.USD","LU1064131003.USD","MUCmain","LU0084288322.USD","LU1044875133.USD","LU0345775950.USD","00939","LU0823397103.USD","LU0314109678.HKD","LU0588545490.SGD","IE00B5MMRT66.SGD","SG9999002562.SGD","LU1211504680.USD","LU0327786744.USD","IE00B3M56506.USD","BK0196","LU0516423091.SGD","LU0039217434.USD","IE0034224299.USD","LU1048484197.HKD","LU1808992512.USD","LU1997244956.HKD","SG9999009443.AUD","LU0499858438.USD","SGXZ90724238.SGD","LU0516422440.USD","SG9999004220.SGD","LU0417516902.SGD","LU0886674414.USD","LU0396098781.USD","SG9999013353.USD","CNHmain","LU0791591158.USD","BK0187","LU0348735423.USD","LU0149721374.USD","LU0633140560.USD","LU0819123356.HKD","LU2328871848.SGD","LU1794554557.SGD","LU1720050803.USD","LU0326950275.SGD","LU0540923850.HKD","LU1251922891.USD","LU1105468828.SGD","LU0823040885.USD","LU0359202008.SGD","LU1224709979.USD","LU0871576103.HKD","LU0348805143.USD","LU1048596156.SGD","LU1497734951.SGD","LU2495084118.USD","LU1497733631.SGD","LU2148510915.USD","IE00B0JY6N72.USD","LU1282648689.USD","LU0630378429.USD","LU1023057109.AUD","HK0000288743.USD","BK0278","LU0307460666.USD","LU0819121731.USD","LU0061477393.USD","UCmain","LU0572939691.SGD","BK0183","LU0499858602.USD","LU0516423174.USD","LU0348814723.USD","LU0293314216.USD","IE00BYV24P56.USD","LU0979878070.USD","LU1568876251.USD","LU0228367735.SGD","IE00BQJZWZ67.USD","03143","IE0032431581.USD","LU0823397285.USD","LU1282651121.HKD","LU0244354667.USD","LU1880383440.USD","LU0868486357.SGD","LU0348816934.USD","LU0287142896.SGD","LU1064130708.USD","IE00BMCWC346.EUR","HK0000306685.HKD","LU0516422952.EUR","LU1366334651.USD","HK0000320264.USD","LU0231483743.USD","LU0865486749.SGD","HK0000286598.CNH","LU1813983027.USD","LU0633140727.USD","LU0052750758.USD","CYB","LU0315178854.USD","LU0359201885.HKD","LU1366334578.USD","LU1642822792.SGD","LU0096374516.USD","LU1323998911.USD","LU0165289439.USD","LU0588545904.SGD","LU0823413660.USD","LU0140636845.USD","IE00BGHQDM52.EUR","LU0320764599.SGD","LU1831875114.USD","LU0163747925.USD","601939","SG9999001226.SGD","SG9999007991.SGD","LU0516422366.SGD","IE00BWDBJ730.SGD","LU0531971595.HKD","LU0211977185.USD","LU1242518857.USD","LU0918141705.HKD","LU0348827113.USD","LU0345776255.USD","LU0561508036.HKD","LU1634259557.SGD","LU0823413587.USD","LU0264606111.USD","LU1997245094.SGD","LU1303224171.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653205466","title":"Is China Construction Bank (SEHK:939) Undervalued Following Its Analyst Upgrade?","url":"https://stock-news.laohu8.com/highlight/detail?id=2653205466","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653205466?lang=en_us&edition=fundamental","pubTime":"2026-07-21 22:24","pubTimestamp":1784643860,"startTime":"0","endTime":"0","summary":"China Construction Bank (SEHK:939) has moved into focus after a recent upgrade to a more favorable analyst rating. This shift is tied to higher earnings estimates that are drawing fresh attention from investors.\nSee our latest analysis for China Construction Bank.\nAt a share price of HK$8.54, China Construction Bank has seen its 1-day share price slip 1.27%. Its year-to-date share price return of 9.49% and 1-year total shareholder return of 9.09% sit alongside a very large 3-year total...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7012000-choice2-main-header/1585186732814","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7012000-choice2-main-header/1585186732814"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/hk/banks/hkg-939/china-construction-bank-shares/news/is-china-construction-bank-sehk939-undervalued-following-its","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/banks/hkg-939/china-construction-bank-shares/news/is-china-construction-bank-sehk939-undervalued-following-its","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BWDBJ730.SGD","IE00B19Z5X02.USD","HK0000320264.USD","HK0000286598.CNH","LU1961090484.USD","LU0084288322.USD","LU0043850808.USD","HK0001040168.HKD","LU0315179316.USD","LU2087589342.USD","LU2226246903.HKD","LU0345776255.USD","HK0000107257.USD","LU1642822792.SGD","SG9999002828.SGD","LU0164865239.USD","LU0417516738.SGD","LU0320764599.SGD","BK1521","LU1880383440.USD","IE0034224299.USD","LU0211977185.USD","LU0572944931.SGD","LU0865486749.SGD","LU1242518857.USD","LU0348814723.USD","LU0572940350.SGD","HK0000288743.USD","LU1720050803.USD","LU0396098781.USD","LU0359201612.USD","SG9999013353.USD","LU1504937902.USD","00939","LU1770036033.HKD","IE00BVYPNP33.GBP","IE0003895053.USD","LU0819121731.USD","BK1610","LU0516423174.USD","03143","LU0287142896.SGD","IE00BMCWC346.EUR","LU0516423091.SGD","LU0683595622.HKD","LU1522347837.USD","LU0048580855.USD","LU0326950275.SGD","LU0633140727.USD","LU0516422952.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113919656","title":"CCB Hosts Green Finance Forum at China International Gold Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=1113919656","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113919656?lang=en_us&edition=fundamental","pubTime":"2026-07-20 19:11","pubTimestamp":1784545906,"startTime":"0","endTime":"0","summary":"The \"2026 China International Gold Conference and Gansu Gold Industry High-Quality Development Conference\" took place in Lanzhou, Gansu Province, from July 15 to 18.Organized by the China Gold...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0762540952.USD","IE00B0JY6N72.USD","LU1568876251.USD","LU0633140727.USD","LU0979878070.USD","LU1328277881.USD","IGLD","IE00B543WZ88.USD","SG9999002562.SGD","IE00BPRC5H50.USD","LU0588546209.SGD","BAR","IE00B19Z5X02.USD","LU1282648689.USD","LU1303224171.USD","LU1969619763.USD","LU0396098781.USD","LU2399975544.HKD","LU2495084118.USD","USCA","JDST","HK0000320223.HKD","LU0211977185.USD","LU0165289439.USD","1OZmain","LU0315179316.USD","LU1522347837.USD","LU0831093199.SGD","HK0001040168.HKD","BK0278","LU0791590937.USD","LU1242518857.USD","LU0856984785.SGD","LU0516423174.USD","BK4504","IE00BMCWC346.EUR","LU1188198961.HKD","LU0791591158.USD","LU0823038988.USD","PICK","IAUI","LU1282651121.HKD","LU0516422366.SGD","IAUM","LU1808992512.USD","LU2148510915.USD","601939","LU0096374516.USD","BK0188","MGCmain","LU0463099449.HKD","LU0417516738.SGD","BK1610","IE00BYV24P56.USD","LU0163747925.USD","LU0633140560.USD","HK0000320264.USD","LU0865486749.SGD","BK0175","LU1634259557.SGD","PALL","LU0683595622.HKD","IE0034224299.USD","LU0164880469.USD","SG9999013353.USD","FAAR","GLDY","03143","LU0708995583.HKD","LU1997244956.HKD","BK4588","LU1568876335.HKD","SG9999007991.SGD","SGUmain","LU0084288322.USD","CRBN","LU0345776255.USD","LU0259732245.USD","SG9999001226.SGD","LU0293314216.USD","LU0052750758.USD","GLD","GLTR","SGOL","GLL","FGDL","LU0244354667.USD","SG9999009443.AUD","BK0028","LU0264606111.USD","LU2328871848.SGD","LU0348814723.USD","LU0417516902.SGD","LU1211504680.USD","LU1719994722.HKD","BK1231","GOLY","LU0588545490.SGD","GDXY","HK0000288743.USD","LU0634319403.HKD","SHNY","LU0819121731.USD","CEF","LU1048484197.HKD","LU1064130708.USD","LU0540923850.HKD","LU0819123356.HKD","BK1521","LU0572940350.SGD","LU1720050803.USD","LU0516422440.USD","LU0868486357.SGD","LU0431992006.USD","BK1560","QOmain","IE00BVYPNQ40.USD","BK0183","LU0588545904.SGD","USG","LU0314109678.HKD","LU0823039010.USD","LU0797268264.HKD","LU0611395673.USD","LU0675040207.SGD","LU1282651048.USD","JNUG","LU1770036033.HKD","LU1813983027.USD","LU0348816934.USD","LU0345775950.USD","LU2039709279.SGD","BTGD","LU0048580855.USD","LU1497733557.USD","LU1997245094.SGD","LU0918141887.USD","LU1831875114.USD","LU0326950275.SGD","LU1023057109.AUD","LU0149721374.USD","LU1064131003.USD","EAOK","LU1497734951.SGD","LU0039217434.USD","159934","FEDM","IAU","BK0187","LU0823397103.USD","LU0918141705.HKD","LU1997245177.USD","SGXZ90724238.SGD","UYM","DGZ","HK0000306701.USD","LU1044874839.SGD","LU1105468828.SGD","GCmain","LU0047713382.USD","LU0348805143.USD","LU0630378429.USD","LU0886674414.USD","SG9999002828.SGD","SG9999014674.SGD","UGL","DBC","PHYS","LU0823397285.USD","LU0441854154.USD","LU0359201885.HKD","LU1880383440.USD","XME","GBUG","LU1366334578.USD","BK4207","GDXD","LU0320764599.SGD","LU1251922891.USD","IE0032431581.USD","HK0000306685.HKD","BK0012","LU1961090484.USD","SG9999001051.SGD","IE00BWDBJ730.SGD","LU1956131251.USD","NUGT","LU0348827113.USD","LU0164865239.USD","LU0516423091.SGD","LU1366334651.USD","DULL","BEGS","BK0196","KLMT","LU0140636845.USD","LU1770034418.SGD","LU0043850808.USD","LU2289578879.USD","LU0359202008.SGD","HK0000107257.USD","LU1044875133.USD","HK0001040143.USD","LU0572939691.SGD","LU0469268626.HKD","DZZ","LU0516422952.EUR","KGLD","SGDM","LU1504937902.USD","LU1242518931.SGD","LU0499858438.USD","GOAU","LU1044876610.USD","LU1048596156.SGD","IE00BVYPNP33.GBP","DUST","LU0737861699.HKD","LU1224444064.USD","SG9999006597.SGD","DGP","LU0061477393.USD","LU0307460666.USD","LU1323998911.USD","LU1794554557.SGD","LU0348735423.USD","IE00B3M56506.USD","LU0231483743.USD","LU0499858602.USD","518880","159831","LU0871576103.HKD","SG9999001093.SGD","LU0348825331.USD","LU1634259391.SGD","LU1481107354.HKD","AAAU","OUNZ","LU0561508036.HKD","LU0823413660.USD","LU0531971595.HKD","LU1642822792.SGD","HK0000288784.HKD","YGLD","GDXU","LU2087589342.USD","SGCmain","LU1497733631.SGD","LU0370786039.SGD","LU2213484517.USD","IE00B5MMRT66.SGD","LU0823040885.USD","LU2226246903.HKD","HK0000286598.CNH","RING","LU1880383366.USD","LU0821914370.USD","LU0315178854.USD","LU0823413587.USD","GLDM","LU0588545730.USD","SG9999002463.SGD","BGLD","PFUT","IE00BGHQDM52.EUR","IE00BQJZWZ67.USD","LU0327786744.USD","EAOA","BK4535","LU0287142896.SGD","GDX","GDXJ","LU0228367735.SGD","LU0173614495.USD","SG9999004220.SGD","LU0359201612.USD","00939","LU0572944931.SGD","BK0015","IE0003895053.USD","LU1224709979.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161635869","title":"Chinese Banking Stocks Continue Recent Gains as Broad-Based ETF Flows Rebound, Benefiting Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=1161635869","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161635869?lang=en_us&edition=fundamental","pubTime":"2026-07-20 10:56","pubTimestamp":1784516189,"startTime":"0","endTime":"0","summary":"Chinese banking stocks have extended their recent upward trajectory. At the time of writing, Bank of Communications Co., Ltd. (HKG: 03328) shares rose 4.02% to HK$7.25. Agricultural Bank of China...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149721374.USD","LU1048484197.HKD","LU1242518857.USD","LU0856984785.SGD","LU0648948544.HKD","LU0823040885.USD","03328","LU1481107354.HKD","IE00B031J352.USD","LU0819123356.HKD","LU0880133367.SGD","BK1610","LU0588545490.SGD","LU1224709979.USD","LU2242644610.SGD","03143","IE0008368742.USD","IE00BZ08YR35.GBP","LU0384037296.USD","LU2778985437.USD","LU1770036033.HKD","SG9999004220.SGD","VXUS","IE0031814852.USD","LU0633140560.USD","LU0918141887.USD","LU1048596156.SGD","LU0370786039.SGD","LU0588546209.SGD","HK0001040143.USD","IE00BGHQDM52.EUR","LU0264606111.USD","LU0084288322.USD","LU0348805143.USD","SG9999001093.SGD","LU0327786744.USD","LU1568876251.USD","LU0871576103.HKD","LU0823039010.USD","IE00B29SXG58.USD","LU0164865239.USD","HK0000288743.USD","IE00BPRC5H50.USD","LU0315179316.USD","LU0106959298.USD","LU0791591158.USD","LU1044875133.USD","LU0165289439.USD","LU0762540952.USD","161121","LU0348825331.USD","LU0320764599.SGD","LU0499858602.USD","LU1880383366.USD","LU0348827113.USD","LU0039217434.USD","LU0307460666.USD","SG9999002463.SGD","SG9999014674.SGD","LU1303224171.USD","LU0821914370.USD","HK0000320264.USD","LU0737861699.HKD","LU1634259391.SGD","FDN","LU0048580855.USD","LU0589944569.HKD","LU1282651048.USD","LU1242518931.SGD","LU1497733631.SGD","LU2476274720.SGD","BK1507","LU2399975544.HKD","LU1675838814.USD","LU0043850808.USD","LU0683595622.HKD","LU1105468828.SGD","LU0516423091.SGD","SG9999013353.USD","LU0163747925.USD","LU1023057109.AUD","LU1807302812.USD","LU2039709279.SGD","LU2476274308.USD","LU1497734951.SGD","IE0032431581.USD","IE00BZ08YS42.EUR","LU0051755006.USD","BK1560","IE00B543WZ88.USD","LU0561508036.HKD","01288","LU0061477393.USD","LU0611395673.USD","SG9999002562.SGD","IE00BQJZWZ67.USD","IE0034224299.USD","LU0293314216.USD","LU0868486357.SGD","IE0008369823.USD","LU0708995583.HKD","LU0634319403.HKD","LU0823426480.USD","LU1282648689.USD","LU1008478684.HKD","IE00B19Z5X02.USD","LU2213484517.USD","LU0516422366.SGD","IE00BVYPNQ40.USD","LU0588545730.USD","LU1188198961.HKD","IE00BF5LJ272.USD","LU0633140727.USD","LU0819121731.USD","LU1719994722.HKD","LU0431992006.USD","LU0164880469.USD","LU0348735423.USD","LU0348814723.USD","IE00BMCWC346.EUR","LU1152091168.USD","LU0588545904.SGD","LU0345775950.USD","LU0516422952.EUR","HK0000288784.HKD","HK0000306685.HKD","HK0000306701.USD","LU0072913022.USD","BK4588","LU0640798160.USD","LU0287142896.SGD","LU0502904849.HKD","LU1720050803.USD","LU0516423174.USD","LU0359201885.HKD","LU0359202008.SGD","LU0345776255.USD","LU0417516738.SGD","LU0593848301.USD","LU1328277881.USD","LU1770034418.SGD","SG9999007991.SGD","LU0231483743.USD","LU0831093199.SGD","LU1993786604.SGD","LU0348788117.USD","LU0823426308.USD","LU0211977185.USD","LU0865486749.SGD","LU0417516902.SGD","BK1231","LU0229945570.USD","LU0456827905.SGD","LU0886674414.USD","LU1688375341.USD","LU1152091754.HKD","HK0000352382.USD","LU0259732245.USD","LU0326950275.SGD","LU0441854154.USD","LU0469268626.HKD","LU1251922891.USD","LU0862451753.SGD","BK4585","03968","LU0675040207.SGD","IE00BWDBJ730.SGD","BK1521","LU0244354667.USD","LU0396098781.USD","HK0000320223.HKD","IE00B3M56506.USD","LU1504937902.USD","LU1044876610.USD","LU1224444064.USD","LU2226246903.HKD","LU1960683339.HKD","LU0823038988.USD","LU1642822792.SGD","00939","LU1282649141.HKD","LU0499858438.USD","LU0540923850.HKD","LU0501845795.SGD","LU0359201612.USD","LU1961090484.USD","LU0047713382.USD","LU0456846285.SGD","LU0791590937.USD","LU1366334578.USD","LU2294711473.HKD","LU0531971595.HKD","LU1282649067.USD","LU0315178854.USD","LU1522347837.USD","IE00B031HY20.USD","LU0096374516.USD","LU1282651121.HKD","LU1813983027.USD","SG9999009443.AUD","LU1808992512.USD","LU0543330566.HKD","LU0488056044.USD","LU0463099449.HKD","SG9999002828.SGD","LU1226287529.USD","LU1568876335.HKD","IE00BZ08YT58.USD","LU0572940350.SGD","LU0228367735.SGD","LU1115378108.SGD","IE00BVYPNP33.GBP","IE00BYV24P56.USD","LU0630378429.USD","LU0890818403.SGD","LU1323998911.USD","LU1497733557.USD","LU1880383440.USD","LU2087589342.USD","LU1831875114.USD","LU0173614495.USD","LU1044874839.SGD","LU0067412154.USD","HK0001040168.HKD","KCAI","LU0455707207.USD","LU0052750758.USD","LU1366334651.USD","LU0140636845.USD","LU1211504680.USD","LU0797268264.HKD","IE00B5MMRT66.SGD","IE0003895053.USD","LU1634259557.SGD","LU0572939691.SGD","LU1794554557.SGD","LU0516422440.USD","HK0000286598.CNH","BK4550","LU0979878070.USD","LU0918141705.HKD","IE00B0JY6N72.USD","HK0000352291.HKD","LU0572944931.SGD","HK0000107257.USD","SG9999001226.SGD","LU1282649810.SGD","LU0348816934.USD","LU0314109678.HKD","LU0117841782.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00939\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"Norway Government Pension Fund","id":"package_hk_concept_nwzfqqyljjcc","bkCode":"BK1521","changeRate":0.014529},{"market":"HK","name":"China Mainland Banking","id":"package_hk_concept_nyg","bkCode":"BK1560","changeRate":0.021146},{"market":"HK","name":"ETF & Stock Investment","id":"package_hk_concept_etf&gpdt","bkCode":"BK1610","changeRate":0.013158}]}}