HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

China Mainland Banking

1,363.489

-18.355-1.33%

Number of Gainers:2

Number of Losers:24

Number of Flat:4

PE:- -

High:1,386.141

Open:1,380.310

Low:1,362.969

Close:1,381.844

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JIANGXI BANK HK 01916	0.7	+1.45%	+0.010	33.21M	23.06M	4.22B
SHENGJINGBANK HK 02066	1.2	+0.84%	+0.010	224.50K	272.73K	10.56B
BANKOFZHENGZHOU HK 06196	1.32	0.00%	0.000	30.56M	39.63M	12.00B
JIUTAI RCB HK 06122	0.41	0.00%	0.000	0.00	0.00	2.08B
LUZHOU BANK HK 01983	2.22	0.00%	0.000	0.00	0.00	6.03B
GRCB HK 01551	1.78	0.00%	0.000	0.00	0.00	25.65B
MINSHENG BANK HK 01988	4.72	-0.21%	-0.010	44.85M	211.73M	206.65B
CITIC BANK HK 00998	7.29	-0.27%	-0.020	32.79M	239.36M	405.65B
BOC HONG KONG HK 02388	35.15	-0.42%	-0.150	12.12M	426.89M	371.63B
BQD HK 03866	4.01	-0.50%	-0.020	2.71M	11.02M	23.34B
HUISHANG BANK HK 03698	3.28	-0.61%	-0.020	1.30M	4.27M	45.56B
BANK OF CHINA HK 03988	4.51	-0.66%	-0.030	226.46M	1.02B	1.45T
ICBC HK 01398	5.98	-0.66%	-0.040	219.80M	1.32B	2.13T
BCQ HK 01963	7.69	-0.77%	-0.060	1.95M	15.10M	26.72B
ABC HK 01288	5.11	-0.78%	-0.040	112.85M	577.59M	1.79T
BANK OF GUIZHOU HK 06199	1.14	-0.87%	-0.010	14.00K	16.08K	16.63B
BANKCOMM HK 03328	7	-0.99%	-0.070	21.47M	150.76M	618.55B
HARBIN BANK HK 06138	0.425	-1.16%	-0.005	4.59M	1.97M	4.67B
PSBC HK 01658	5.48	-1.26%	-0.070	31.55M	173.83M	658.12B
CM BANK HK 03968	50.3	-1.37%	-0.700	14.96M	756.58M	1.27T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","market":"HK","secType":"PLATE","nameCN":"China Mainland Banking","latestPrice":1363.4888,"timestamp":1754035689691,"preClose":1381.8438,"halted":0,"volume":1141977583,"delay":0,"changeRate":-0.013283,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-18.35498,"latestTime":"08-01 16:00:00","open":1380.3097,"high":1386.141,"low":1362.9689,"amount":7505647865,"amplitude":0.016769,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"pbRate":0.616661,"peRate":6.85261,"turnoverRate":0.001716,"increases":1,"decrements":23,"flats":5,"marketCap":11569840558080,"floatMarketCap":4198942108352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","high":1386.141,"amplitude":0.016769,"preClose":1381.8438,"low":1362.9689,"pbRate":"0.616661","latestPrice":1363.4888,"volume":1141977583,"delay":0,"open":1380.3097,"prevYearClose":1127.7776,"prevWeekClose":1419.012,"prevMonthClose":1381.844,"prevQuarterClose":1389.506,"fiveDayClose":1419.012,"twentyDayClose":1410.119,"sixtyDayClose":1209.131,"secType":"PLATE","market":"HK","turnoverRate":0.001716,"peRate":6.85261,"marketCap":11569840558080,"floatMarketCap":4198942108352,"timestamp":1754035689691,"nameCN":"China Mainland Banking"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1560\",,,,undefined,":{"bkCode":"BK1560","up":2,"down":24,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01916","nameCN":"JIANGXI BANK","changeRate":0.014493,"change":0.01,"latestPrice":0.7,"volume":33206000,"market":"HK","high":0.72,"low":0.69,"preClose":0.69,"open":0.69,"turnoverRate":0.024679,"peRate":5.55507,"amplitude":0.043478,"marketValue":4216993830.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.192,"week52Low":0.515,"changeRate5Day":-0.041096,"changeRate20Day":-0.146341,"changeRate60Day":-0.034483,"changeRateWTD":-0.041096,"changeRateMTD":0.014493,"changeRateQTD":-0.146341,"changeRateYTD":0.005747,"amount":23056285,"eps":0.126011,"ttmEps":0.126011,"lyrPeRate":5.55507,"pbRate":0.080879,"volumeRatio":2.929872,"roa":0.001949,"roe":0.022839,"dividePrice":0.041463,"divideRate":0.059233,"floatMarketCap":941850000,"shortable":0,"shares":6024276901,"floatShares":1345500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02066","nameCN":"SHENGJINGBANK","changeRate":0.008403,"change":0.01,"latestPrice":1.2,"volume":224500,"market":"HK","high":1.26,"low":1.15,"preClose":1.19,"open":1.19,"turnoverRate":0.000096,"peRate":15.577486,"amplitude":0.092437,"marketValue":10556016240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9,"week52Low":0.55,"changeRate5Day":-0.076923,"changeRate20Day":-0.097744,"changeRate60Day":0.188119,"changeRateWTD":-0.076923,"changeRateMTD":0.008403,"changeRateQTD":-0.04,"changeRateYTD":0,"amount":272730,"eps":0.077034,"ttmEps":0.077034,"lyrPeRate":15.577486,"pbRate":0.121516,"volumeRatio":1.535568,"roa":0.000584,"roe":0.008038,"dividePrice":0,"divideRate":0,"floatMarketCap":2808891000,"shortable":3,"shares":8796680200,"floatShares":2340742500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06196","nameCN":"BANKOFZHENGZHOU","changeRate":0,"change":0,"latestPrice":1.32,"volume":30564000,"market":"HK","high":1.32,"low":1.27,"preClose":1.32,"open":1.32,"turnoverRate":0.015127,"peRate":7.880424,"amplitude":0.037879,"marketValue":12001560592.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":0.687,"changeRate5Day":-0.05036,"changeRate20Day":0.064516,"changeRate60Day":0.445783,"changeRateWTD":-0.05036,"changeRateMTD":0,"changeRateQTD":0.139896,"changeRateYTD":0.305638,"amount":39630190,"eps":0.167504,"ttmEps":0.167433,"lyrPeRate":7.880424,"pbRate":0.201228,"volumeRatio":0.640671,"roa":0.002819,"roe":0.033684,"dividePrice":0.021823,"divideRate":0.016533,"floatMarketCap":2667004560,"shortable":0,"shares":9092091358,"floatShares":2020458000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06122","nameCN":"JIUTAI RCB","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"HK","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":11.325766,"amplitude":0,"marketValue":2080418543.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":0.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.171717,"amount":0,"eps":0.036201,"ttmEps":-0.073638,"lyrPeRate":11.325766,"pbRate":0.116799,"volumeRatio":2.150719,"roa":-0.001251,"roe":-0.01703,"dividePrice":0.155923,"divideRate":0.3803,"floatMarketCap":396470000,"shortable":0,"shares":5074191569,"floatShares":967000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01983","nameCN":"LUZHOU BANK","changeRate":0,"change":0,"latestPrice":2.22,"volume":0,"market":"HK","high":2.22,"low":2.22,"preClose":2.22,"open":2.22,"turnoverRate":0,"peRate":4.683753,"amplitude":0,"marketValue":6033409577.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.753,"week52Low":1.516,"changeRate5Day":-0.07113,"changeRate20Day":-0.078838,"changeRate60Day":-0.132474,"changeRateWTD":-0.07113,"changeRateMTD":0,"changeRateQTD":-0.059322,"changeRateYTD":0.201299,"amount":0,"eps":0.473979,"ttmEps":0.43331,"lyrPeRate":4.683753,"pbRate":0.468013,"volumeRatio":0,"roa":0.006913,"roe":0.101886,"dividePrice":0.130936,"divideRate":0.05898,"floatMarketCap":1671926400,"shortable":0,"shares":2717752062,"floatShares":753120000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01551","nameCN":"GRCB","changeRate":0,"change":0,"latestPrice":1.78,"volume":0,"market":"HK","high":1.78,"low":1.78,"preClose":1.78,"open":1.78,"turnoverRate":0,"peRate":16.618207,"amplitude":0,"marketValue":25649425002.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.91,"week52Low":1.318,"changeRate5Day":0.040936,"changeRate20Day":0.011364,"changeRate60Day":0.086691,"changeRateWTD":0.040936,"changeRateMTD":0,"changeRateQTD":0.133758,"changeRateYTD":0.133036,"amount":0,"eps":0.107111,"ttmEps":0.107111,"lyrPeRate":16.618207,"pbRate":0.247813,"volumeRatio":0,"roa":0.001805,"roe":0.02422,"dividePrice":0.049101,"divideRate":0.027585,"floatMarketCap":4761500000,"shortable":3,"shares":14409789327,"floatShares":2675000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01988","nameCN":"MINSHENG BANK","changeRate":-0.002114,"change":-0.01,"latestPrice":4.72,"volume":44852559,"market":"HK","high":4.78,"low":4.68,"preClose":4.73,"open":4.73,"turnoverRate":0.005391,"peRate":6.76879,"amplitude":0.021142,"marketValue":206653015329.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.55,"week52Low":2.476,"changeRate5Day":-0.069034,"changeRate20Day":-0.036735,"changeRate60Day":0.294569,"changeRateWTD":-0.069034,"changeRateMTD":-0.002114,"changeRateQTD":0.060674,"changeRateYTD":0.392741,"amount":211727920,"eps":0.697318,"ttmEps":0.677778,"lyrPeRate":6.76879,"pbRate":0.29957,"volumeRatio":1.075668,"roa":0.004128,"roe":0.048569,"dividePrice":0.209498,"divideRate":0.044385,"floatMarketCap":39271793764.079994,"shortable":3,"shares":43782418502,"floatShares":8320295289,"impliedVol":0.2962,"impliedVolPercentile":0.7276},{"symbol":"00998","nameCN":"CITIC BANK","changeRate":-0.002736,"change":-0.02,"latestPrice":7.29,"volume":32792524,"market":"HK","high":7.4,"low":7.21,"preClose":7.31,"open":7.3,"turnoverRate":0.002203,"peRate":5.487188,"amplitude":0.025992,"marketValue":405653232904.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.12,"week52Low":4.001,"changeRate5Day":-0.028,"changeRate20Day":-0.060567,"changeRate60Day":0.210561,"changeRateWTD":-0.028,"changeRateMTD":-0.002736,"changeRateQTD":-0.025401,"changeRateYTD":0.390956,"amount":239363190,"eps":1.328549,"ttmEps":1.29345,"lyrPeRate":5.487188,"pbRate":0.480649,"volumeRatio":0.74688,"roa":0.007382,"roe":0.0867,"dividePrice":0.387026,"divideRate":0.05309,"floatMarketCap":108490968102.33,"shortable":3,"shares":55645162264,"floatShares":14882162977,"impliedVol":0.2352,"impliedVolPercentile":0.313},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":-0.004249,"change":-0.15,"latestPrice":35.15,"volume":12121161,"market":"HK","high":35.5,"low":35,"preClose":35.3,"open":35.3,"turnoverRate":0.001146,"peRate":9.720223,"amplitude":0.014164,"marketValue":371633226349.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.95,"week52Low":19.976,"changeRate5Day":-0.020891,"changeRate20Day":0.033824,"changeRate60Day":0.151704,"changeRateWTD":-0.020891,"changeRateMTD":-0.004249,"changeRateQTD":0.030792,"changeRateYTD":0.479439,"amount":426889251,"eps":3.616172,"ttmEps":3.616172,"lyrPeRate":9.720223,"pbRate":1.097182,"volumeRatio":0.541108,"roa":0.009702,"roe":0.117531,"dividePrice":2.28,"divideRate":0.064865,"floatMarketCap":371633226349.89996,"shortable":3,"shares":10572780266,"floatShares":10572780266,"impliedVol":0.218,"impliedVolPercentile":0.3659},{"symbol":"03866","nameCN":"BQD","changeRate":-0.004963,"change":-0.02,"latestPrice":4.01,"volume":2708000,"market":"HK","high":4.17,"low":4.01,"preClose":4.03,"open":4.13,"turnoverRate":0.001182,"peRate":5.306534,"amplitude":0.039702,"marketValue":23339622443.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.57,"week52Low":2.071,"changeRate5Day":-0.047506,"changeRate20Day":-0.063084,"changeRate60Day":0.108347,"changeRateWTD":-0.047506,"changeRateMTD":-0.004963,"changeRateQTD":-0.01956,"changeRateYTD":0.453425,"amount":11020955,"eps":0.755672,"ttmEps":0.785103,"lyrPeRate":5.306534,"pbRate":0.476317,"volumeRatio":0.878365,"roa":0.006865,"roe":0.104773,"dividePrice":0.174582,"divideRate":0.043537,"floatMarketCap":9190701350.74,"shortable":3,"shares":5820354724,"floatShares":2291945474,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03698","nameCN":"HUISHANG BANK","changeRate":-0.006061,"change":-0.02,"latestPrice":3.28,"volume":1295500,"market":"HK","high":3.31,"low":3.28,"preClose":3.3,"open":3.3,"turnoverRate":0.000372,"peRate":2.87075,"amplitude":0.009091,"marketValue":45558547972.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.71,"week52Low":2.04,"changeRate5Day":-0.026706,"changeRate20Day":-0.065527,"changeRate60Day":0.190995,"changeRateWTD":-0.026706,"changeRateMTD":-0.006061,"changeRateQTD":-0.095921,"changeRateYTD":0.412575,"amount":4268435,"eps":1.142559,"ttmEps":1.142559,"lyrPeRate":2.87075,"pbRate":0.265184,"volumeRatio":0.450224,"roa":0.008333,"roe":0.103224,"dividePrice":0.23,"divideRate":0.070122,"floatMarketCap":11410300000,"shortable":3,"shares":13889801211,"floatShares":3478750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03988","nameCN":"BANK OF CHINA","changeRate":-0.006608,"change":-0.03,"latestPrice":4.51,"volume":226461074,"market":"HK","high":4.56,"low":4.48,"preClose":4.54,"open":4.54,"turnoverRate":0.002708,"peRate":5.49242,"amplitude":0.017621,"marketValue":1453176120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.8,"week52Low":3.048,"changeRate5Day":-0.034261,"changeRate20Day":-0.015284,"changeRate60Day":0.004454,"changeRateWTD":-0.034261,"changeRateMTD":-0.006608,"changeRateQTD":-0.010965,"changeRateYTD":0.211389,"amount":1024435022,"eps":0.821132,"ttmEps":0.818605,"lyrPeRate":5.49242,"pbRate":0.488488,"volumeRatio":0.949408,"roa":0.007219,"roe":0.08741,"dividePrice":0.264492,"divideRate":0.058646,"floatMarketCap":377135220000,"shortable":3,"shares":322212000000,"floatShares":83622000000,"impliedVol":0.1895,"impliedVolPercentile":0.0407},{"symbol":"01398","nameCN":"ICBC","changeRate":-0.006645,"change":-0.04,"latestPrice":5.98,"volume":219797965,"market":"HK","high":6.04,"low":5.94,"preClose":6.02,"open":6.01,"turnoverRate":0.002532,"peRate":5.566537,"amplitude":0.016611,"marketValue":2131309417392.2202,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.4,"week52Low":3.827,"changeRate5Day":-0.018062,"changeRate20Day":-0.02447,"changeRate60Day":0.135587,"changeRateWTD":-0.018062,"changeRateMTD":-0.006645,"changeRateQTD":-0.010425,"changeRateYTD":0.217675,"amount":1318066110,"eps":1.074276,"ttmEps":1.058107,"lyrPeRate":5.566537,"pbRate":0.500638,"volumeRatio":1.122951,"roa":0.007334,"roe":0.091614,"dividePrice":0.33607,"divideRate":0.056199,"floatMarketCap":519028386409.00006,"shortable":3,"shares":356406257089,"floatShares":86794044550,"impliedVol":0.2071,"impliedVolPercentile":0.2033},{"symbol":"01963","nameCN":"BCQ","changeRate":-0.007742,"change":-0.06,"latestPrice":7.69,"volume":1951000,"market":"HK","high":7.8,"low":7.68,"preClose":7.75,"open":7.72,"turnoverRate":0.001236,"peRate":5.108744,"amplitude":0.015484,"marketValue":26719526759.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.92,"week52Low":4.351,"changeRate5Day":-0.051788,"changeRate20Day":-0.117107,"changeRate60Day":0.034993,"changeRateWTD":-0.051788,"changeRateMTD":-0.007742,"changeRateQTD":-0.056442,"changeRateYTD":0.314755,"amount":15102841,"eps":1.505262,"ttmEps":1.208975,"lyrPeRate":5.108744,"pbRate":0.396961,"volumeRatio":0.581659,"roa":0.00655,"roe":0.089139,"dividePrice":0.451731,"divideRate":0.058743,"floatMarketCap":12142670044.28,"shortable":3,"shares":3474580853,"floatShares":1579020812,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01288","nameCN":"ABC","changeRate":-0.007767,"change":-0.04,"latestPrice":5.11,"volume":112847418,"market":"HK","high":5.17,"low":5.07,"preClose":5.15,"open":5.15,"turnoverRate":0.003671,"peRate":6.236827,"amplitude":0.019417,"marketValue":1788413303091.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.699,"week52Low":3.157,"changeRate5Day":-0.026667,"changeRate20Day":-0.079611,"changeRate60Day":0.102481,"changeRateWTD":-0.026667,"changeRateMTD":-0.007767,"changeRateQTD":-0.064788,"changeRateYTD":0.216667,"amount":577585561,"eps":0.819327,"ttmEps":0.818415,"lyrPeRate":6.236827,"pbRate":0.536113,"volumeRatio":0.780375,"roa":0.006529,"roe":0.092457,"dividePrice":0.263469,"divideRate":0.051559,"floatMarketCap":157075386020.56,"shortable":3,"shares":349983033873,"floatShares":30738823096,"impliedVol":0.2092,"impliedVolPercentile":0.0203},{"symbol":"06199","nameCN":"BANK OF GUIZHOU","changeRate":-0.008696,"change":-0.01,"latestPrice":1.14,"volume":14000,"market":"HK","high":1.15,"low":1.14,"preClose":1.15,"open":1.15,"turnoverRate":0.000006,"peRate":4.214156,"amplitude":0.008696,"marketValue":16630373288.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.484,"week52Low":0.938,"changeRate5Day":-0.025641,"changeRate20Day":-0.031436,"changeRate60Day":0.156187,"changeRateWTD":-0.025641,"changeRateMTD":-0.008696,"changeRateQTD":-0.007833,"changeRateYTD":0.000878,"amount":16080,"eps":0.270517,"ttmEps":0.270517,"lyrPeRate":4.214156,"pbRate":0.291382,"volumeRatio":0.05418,"roa":0.006476,"roe":0.075026,"dividePrice":0.054557,"divideRate":0.047857,"floatMarketCap":2508000000,"shortable":3,"shares":14588046744,"floatShares":2200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03328","nameCN":"BANKCOMM","changeRate":-0.009901,"change":-0.07,"latestPrice":7,"volume":21468843,"market":"HK","high":7.1,"low":6.97,"preClose":7.07,"open":7.07,"turnoverRate":0.000613,"peRate":5.531939,"amplitude":0.018388,"marketValue":618548000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.62,"week52Low":4.76,"changeRate5Day":-0.035813,"changeRate20Day":-0.047619,"changeRate60Day":0.014493,"changeRateWTD":-0.035813,"changeRateMTD":-0.009901,"changeRateQTD":-0.041096,"changeRateYTD":0.169005,"amount":150763827,"eps":1.265379,"ttmEps":1.266206,"lyrPeRate":5.531939,"pbRate":0.505707,"volumeRatio":0.824989,"roa":0.006507,"roe":0.083123,"dividePrice":0.413541,"divideRate":0.059077,"floatMarketCap":245084000000,"shortable":3,"shares":88364000000,"floatShares":35012000000,"impliedVol":0.2126,"impliedVolPercentile":0.2033},{"symbol":"06138","nameCN":"HARBIN BANK","changeRate":-0.011628,"change":-0.005,"latestPrice":0.425,"volume":4589000,"market":"HK","high":0.45,"low":0.42,"preClose":0.43,"open":0.425,"turnoverRate":0.001518,"peRate":12.165097,"amplitude":0.069767,"marketValue":4673129810.025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.265,"changeRate5Day":-0.055556,"changeRate20Day":-0.034091,"changeRate60Day":0.491228,"changeRateWTD":-0.055556,"changeRateMTD":-0.011628,"changeRateQTD":0.049383,"changeRateYTD":0.268657,"amount":1969585,"eps":0.034936,"ttmEps":0.097518,"lyrPeRate":12.165097,"pbRate":0.067859,"volumeRatio":1.236927,"roa":0.001949,"roe":0.026357,"dividePrice":0,"divideRate":0,"floatMarketCap":1285017250,"shortable":0,"shares":10995599553,"floatShares":3023570000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01658","nameCN":"PSBC","changeRate":-0.012613,"change":-0.07,"latestPrice":5.48,"volume":31553976,"market":"HK","high":5.58,"low":5.46,"preClose":5.55,"open":5.53,"turnoverRate":0.001589,"peRate":6.214546,"amplitude":0.021622,"marketValue":658120600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.95,"week52Low":3.662,"changeRate5Day":-0.03351,"changeRate20Day":-0.01083,"changeRate60Day":0.146444,"changeRateWTD":-0.03351,"changeRateMTD":-0.012613,"changeRateQTD":0,"changeRateYTD":0.227324,"amount":173826232,"eps":0.881802,"ttmEps":0.871052,"lyrPeRate":6.214546,"pbRate":0.606611,"volumeRatio":0.591776,"roa":0.005062,"roe":0.085902,"dividePrice":0.285441,"divideRate":0.052088,"floatMarketCap":108810880000.00002,"shortable":3,"shares":120095000000,"floatShares":19856000000,"impliedVol":0.2389,"impliedVolPercentile":0.2154},{"symbol":"03968","nameCN":"CM BANK","changeRate":-0.013725,"change":-0.7,"latestPrice":50.3,"volume":14956241,"market":"HK","high":51.6,"low":50.15,"preClose":51,"open":50.9,"turnoverRate":0.003258,"peRate":8.140954,"amplitude":0.028431,"marketValue":1268558233730.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.531,"week52Low":26.857,"changeRate5Day":-0.044634,"changeRate20Day":-0.030829,"changeRate60Day":0.158132,"changeRateWTD":-0.044634,"changeRateMTD":-0.013725,"changeRateQTD":-0.045631,"changeRateYTD":0.308669,"amount":756584989,"eps":6.178637,"ttmEps":6.143031,"lyrPeRate":8.140954,"pbRate":0.953939,"volumeRatio":1.014717,"roa":0.01236,"roe":0.124933,"dividePrice":2.19,"divideRate":0.043539,"floatMarketCap":230922328951.59998,"shortable":3,"shares":25219845601,"floatShares":4590901172,"impliedVol":0.3103,"impliedVolPercentile":0.1748}]}}}