HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

China Mainland Banking

1,416.395

-19.356-1.35%

Number of Gainers:5

Number of Losers:21

Number of Flat:4

PE:- -

High:1,442.904

Open:1,435.750

Low:1,404.117

Close:1,435.750

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JIANGXI BANK HK 01916	0.88	+3.53%	+0.030	2.29M	1.97M	5.30B
HARBIN BANK HK 06138	0.42	+1.20%	+0.005	12.24M	5.16M	4.62B
BANKOFZHENGZHOU HK 06196	1.21	+0.83%	+0.010	76.30M	93.76M	11.00B
GRCB HK 01551	1.57	+0.64%	+0.010	0.00	0.00	22.62B
BANK OF TIANJIN HK 01578	2.61	+0.38%	+0.010	1.75M	4.46M	15.84B
CBHB HK 09668	0.91	0.00%	0.000	7.71M	7.08M	16.16B
BANK OF GUIZHOU HK 06199	1.2	0.00%	0.000	17.00K	20.25K	17.51B
JIUTAI RCB HK 06122	0.41	0.00%	0.000	0.00	0.00	2.08B
JINSHANG BANK HK 02558	1.45	0.00%	0.000	5.00K	7.25K	8.47B
HUISHANG BANK HK 03698	3.84	-0.52%	-0.020	4.35M	16.80M	53.34B
MINSHENG BANK HK 01988	4.62	-0.65%	-0.030	58.39M	275.47M	202.27B
BOC HONG KONG HK 02388	36.15	-0.82%	-0.300	23.26M	841.17M	382.21B
PSBC HK 01658	5.55	-0.89%	-0.050	89.57M	496.43M	666.53B
CEB BANK HK 06818	4	-0.99%	-0.040	17.13M	68.61M	236.34B
CZBANK HK 02016	2.95	-1.01%	-0.030	19.40M	57.70M	81.02B
ABC HK 01288	5.73	-1.04%	-0.060	126.25M	721.75M	2.01T
CCB HK 00939	8.03	-1.11%	-0.090	504.45M	4.05B	2.10T
CITIC BANK HK 00998	7.66	-1.29%	-0.100	105.12M	809.10M	426.24B
ZYBANK HK 01216	0.38	-1.30%	-0.005	5.84M	2.26M	13.89B
BANK OF CHINA HK 03988	4.67	-1.48%	-0.070	472.41M	2.21B	1.50T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","market":"HK","secType":"PLATE","nameCN":"China Mainland Banking","latestPrice":1416.3945,"timestamp":1751011731345,"preClose":1435.7504,"halted":0,"volume":1919497085,"delay":0,"changeRate":-0.013481,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-19.355835,"latestTime":"06-27 16:00:00","open":1435.7504,"high":1442.9043,"low":1404.1165,"amount":13337472664,"amplitude":0.027016,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"pbRate":0.618779,"peRate":6.877207,"turnoverRate":0.003076,"increases":5,"decrements":21,"flats":3,"marketCap":12237280615936,"floatMarketCap":4359086822656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","high":1442.9043,"amplitude":0.027016,"preClose":1435.7504,"low":1404.1165,"pbRate":"0.618779","latestPrice":1416.3945,"volume":1919497085,"delay":0,"open":1435.7504,"prevYearClose":1127.7776,"prevWeekClose":1376.371,"prevMonthClose":1274.001,"prevQuarterClose":1233.564,"fiveDayClose":1376.371,"twentyDayClose":1274.001,"sixtyDayClose":1216.86,"secType":"PLATE","market":"HK","turnoverRate":0.003076,"peRate":6.877207,"marketCap":12237280615936,"floatMarketCap":4359086822656,"timestamp":1751011731345,"nameCN":"China Mainland Banking"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1560\",,,,undefined,":{"bkCode":"BK1560","up":5,"down":21,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01916","nameCN":"JIANGXI BANK","changeRate":0.035294,"change":0.03,"latestPrice":0.88,"volume":2290500,"market":"HK","high":0.88,"low":0.84,"preClose":0.85,"open":0.86,"turnoverRate":0.001702,"peRate":6.961135,"amplitude":0.047059,"marketValue":5301363672.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.25,"week52Low":0.54,"changeRate5Day":0.08642,"changeRate20Day":0.113924,"changeRate60Day":0.128205,"changeRateWTD":0.08642,"changeRateMTD":0.113924,"changeRateQTD":0.113924,"changeRateYTD":0.205479,"amount":1967955,"eps":0.126416,"ttmEps":0.126416,"lyrPeRate":6.961135,"pbRate":0.101351,"volumeRatio":1.392909,"roa":0.001949,"roe":0.022839,"dividePrice":0.041597,"divideRate":0.047269,"floatMarketCap":1184040000,"shortable":0,"shares":6024276901,"floatShares":1345500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06138","nameCN":"HARBIN BANK","changeRate":0.012048,"change":0.005,"latestPrice":0.42,"volume":12242000,"market":"HK","high":0.44,"low":0.41,"preClose":0.415,"open":0.415,"turnoverRate":0.004049,"peRate":11.98345,"amplitude":0.072289,"marketValue":4618151812.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.265,"changeRate5Day":0.090909,"changeRate20Day":0.354839,"changeRate60Day":0.235294,"changeRateWTD":0.090909,"changeRateMTD":0.354839,"changeRateQTD":0.272727,"changeRateYTD":0.253731,"amount":5155710,"eps":0.035048,"ttmEps":0.097832,"lyrPeRate":11.98345,"pbRate":0.066846,"volumeRatio":3.358942,"roa":0.001949,"roe":0.026357,"dividePrice":0,"divideRate":0,"floatMarketCap":1269899400,"shortable":0,"shares":10995599553,"floatShares":3023570000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06196","nameCN":"BANKOFZHENGZHOU","changeRate":0.008333,"change":0.01,"latestPrice":1.21,"volume":76299436,"market":"HK","high":1.28,"low":1.19,"preClose":1.2,"open":1.22,"turnoverRate":0.037763,"peRate":7.200571,"amplitude":0.075,"marketValue":11001430543.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.41,"week52Low":0.7,"changeRate5Day":0.1,"changeRate20Day":0.247423,"changeRate60Day":0.287234,"changeRateWTD":0.1,"changeRateMTD":0.247423,"changeRateQTD":0.287234,"changeRateYTD":0.174757,"amount":93764821,"eps":0.168042,"ttmEps":0.167971,"lyrPeRate":7.200571,"pbRate":0.183867,"volumeRatio":1.874074,"roa":0.002819,"roe":0.033684,"dividePrice":0.021893,"divideRate":0.018093,"floatMarketCap":2444754180,"shortable":0,"shares":9092091358,"floatShares":2020458000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01551","nameCN":"GRCB","changeRate":0.00641,"change":0.01,"latestPrice":1.57,"volume":0,"market":"HK","high":1.57,"low":1.57,"preClose":1.56,"open":1.57,"turnoverRate":0,"peRate":14.610657,"amplitude":0,"marketValue":22623369243.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.89,"week52Low":1.318,"changeRate5Day":0.012903,"changeRate20Day":0.051574,"changeRate60Day":0.01225,"changeRateWTD":0.012903,"changeRateMTD":0.051574,"changeRateQTD":0.01225,"changeRateYTD":-0.000637,"amount":0,"eps":0.107456,"ttmEps":0.107456,"lyrPeRate":14.610657,"pbRate":0.217877,"volumeRatio":0,"roa":0.001805,"roe":0.02422,"dividePrice":0.049259,"divideRate":0.031375,"floatMarketCap":4199750000,"shortable":3,"shares":14409789327,"floatShares":2675000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01578","nameCN":"BANK OF TIANJIN","changeRate":0.003846,"change":0.01,"latestPrice":2.61,"volume":1747000,"market":"HK","high":2.73,"low":2.49,"preClose":2.6,"open":2.73,"turnoverRate":0.00099,"peRate":3.807376,"amplitude":0.092308,"marketValue":15844140255.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.73,"week52Low":1.475,"changeRate5Day":0.186364,"changeRate20Day":0.273171,"changeRate60Day":0.489726,"changeRateWTD":0.186364,"changeRateMTD":0.273171,"changeRateQTD":0.513921,"changeRateYTD":0.555423,"amount":4459675,"eps":0.685512,"ttmEps":0.690137,"lyrPeRate":3.807376,"pbRate":0.21067,"volumeRatio":1.13221,"roa":0.004258,"roe":0.056872,"dividePrice":0.149747,"divideRate":0.057374,"floatMarketCap":4605603554.429999,"shortable":0,"shares":6070551822,"floatShares":1764599063,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09668","nameCN":"CBHB","changeRate":0,"change":0,"latestPrice":0.91,"volume":7709000,"market":"HK","high":0.93,"low":0.9,"preClose":0.91,"open":0.91,"turnoverRate":0.001243,"peRate":3.429297,"amplitude":0.032967,"marketValue":16163420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.31,"week52Low":0.78,"changeRate5Day":0.05814,"changeRate20Day":0.011111,"changeRate60Day":0.011111,"changeRateWTD":0.05814,"changeRateMTD":0.011111,"changeRateQTD":0.034091,"changeRateYTD":0.022472,"amount":7076465,"eps":0.265361,"ttmEps":0.262715,"lyrPeRate":3.429297,"pbRate":0.134083,"volumeRatio":0.606752,"roa":0.002939,"roe":0.046816,"dividePrice":0,"divideRate":0,"floatMarketCap":5642505050,"shortable":3,"shares":17762000000,"floatShares":6200555000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06199","nameCN":"BANK OF GUIZHOU","changeRate":0,"change":0,"latestPrice":1.2,"volume":17000,"market":"HK","high":1.2,"low":1.15,"preClose":1.2,"open":1.15,"turnoverRate":0.000008,"peRate":4.421737,"amplitude":0.041667,"marketValue":17505656092.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.98,"changeRate5Day":0.061947,"changeRate20Day":0.176471,"changeRate60Day":0.111111,"changeRateWTD":0.061947,"changeRateMTD":0.176471,"changeRateQTD":0.132075,"changeRateYTD":0.008403,"amount":20250,"eps":0.271387,"ttmEps":0.271387,"lyrPeRate":4.421737,"pbRate":0.305735,"volumeRatio":0.051112,"roa":0.006476,"roe":0.075026,"dividePrice":0.054732,"divideRate":0.04561,"floatMarketCap":2640000000,"shortable":3,"shares":14588046744,"floatShares":2200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06122","nameCN":"JIUTAI RCB","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"HK","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":11.289469,"amplitude":0,"marketValue":2080418543.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":0.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.171717,"amount":0,"eps":0.036317,"ttmEps":-0.073874,"lyrPeRate":11.289469,"pbRate":0.116425,"volumeRatio":2.150719,"roa":-0.001251,"roe":-0.01703,"dividePrice":0.156425,"divideRate":0.381524,"floatMarketCap":396470000,"shortable":0,"shares":5074191569,"floatShares":967000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02558","nameCN":"JINSHANG BANK","changeRate":0,"change":0,"latestPrice":1.45,"volume":5000,"market":"HK","high":1.45,"low":1.45,"preClose":1.45,"open":1.45,"turnoverRate":0.000005,"peRate":4.406607,"amplitude":0,"marketValue":8466042500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.63,"week52Low":1.26,"changeRate5Day":0.035714,"changeRate20Day":0.035714,"changeRate60Day":0.090226,"changeRateWTD":0.035714,"changeRateMTD":0.035714,"changeRateQTD":0.021127,"changeRateYTD":0.006944,"amount":7250,"eps":0.329051,"ttmEps":0.328393,"lyrPeRate":4.406607,"pbRate":0.276041,"volumeRatio":0.000437,"roa":0.004743,"roe":0.066217,"dividePrice":0.087572,"divideRate":0.060394,"floatMarketCap":1407950000,"shortable":3,"shares":5838650000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03698","nameCN":"HUISHANG BANK","changeRate":-0.005181,"change":-0.02,"latestPrice":3.84,"volume":4348200,"market":"HK","high":3.92,"low":3.79,"preClose":3.86,"open":3.86,"turnoverRate":0.00125,"peRate":3.350107,"amplitude":0.033679,"marketValue":53336836650.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.92,"week52Low":1.94,"changeRate5Day":0.084746,"changeRate20Day":0.22293,"changeRate60Day":0.460076,"changeRateWTD":0.084746,"changeRateMTD":0.22293,"changeRateQTD":0.454545,"changeRateYTD":0.554656,"amount":16802382,"eps":1.146232,"ttmEps":1.146232,"lyrPeRate":3.350107,"pbRate":0.309464,"volumeRatio":2.035636,"roa":0.008333,"roe":0.103224,"dividePrice":0.229875,"divideRate":0.059863,"floatMarketCap":13358400000,"shortable":3,"shares":13889801211,"floatShares":3478750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01988","nameCN":"MINSHENG BANK","changeRate":-0.006452,"change":-0.03,"latestPrice":4.62,"volume":58387051,"market":"HK","high":4.85,"low":4.57,"preClose":4.65,"open":4.68,"turnoverRate":0.007017,"peRate":6.60415,"amplitude":0.060215,"marketValue":202274773479.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.85,"week52Low":2.513,"changeRate5Day":0.010941,"changeRate20Day":0.146402,"changeRate60Day":0.258856,"changeRateWTD":0.010941,"changeRateMTD":0.146402,"changeRateQTD":0.32,"changeRateYTD":0.343023,"amount":275467184,"eps":0.69956,"ttmEps":0.679957,"lyrPeRate":6.60415,"pbRate":0.292284,"volumeRatio":1.432636,"roa":0.004128,"roe":0.048569,"dividePrice":0.38,"divideRate":0.082251,"floatMarketCap":38439764235.18,"shortable":3,"shares":43782418502,"floatShares":8320295289,"impliedVol":0.3284,"impliedVolPercentile":0.9187},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":-0.00823,"change":-0.3,"latestPrice":36.15,"volume":23263314,"market":"HK","high":36.55,"low":35.85,"preClose":36.45,"open":36.35,"turnoverRate":0.0022,"peRate":9.996759,"amplitude":0.019204,"marketValue":382206006615.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37,"week52Low":20.792,"changeRate5Day":0.021186,"changeRate20Day":0.092145,"changeRate60Day":0.165227,"changeRateWTD":0.021186,"changeRateMTD":0.092145,"changeRateQTD":0.16152,"changeRateYTD":0.461787,"amount":841168227,"eps":3.616172,"ttmEps":3.616172,"lyrPeRate":9.996759,"pbRate":1.128397,"volumeRatio":1.229585,"roa":0.009702,"roe":0.117531,"dividePrice":1.989,"divideRate":0.055021,"floatMarketCap":382206006615.89996,"shortable":3,"shares":10572780266,"floatShares":10572780266,"impliedVol":0.1955,"impliedVolPercentile":0.2114},{"symbol":"01658","nameCN":"PSBC","changeRate":-0.008929,"change":-0.05,"latestPrice":5.55,"volume":89565912,"market":"HK","high":5.64,"low":5.48,"preClose":5.6,"open":5.58,"turnoverRate":0.004511,"peRate":6.273758,"amplitude":0.028571,"marketValue":666527250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.64,"week52Low":3.662,"changeRate5Day":0.016484,"changeRate20Day":0.088235,"changeRate60Day":0.145511,"changeRateWTD":0.016484,"changeRateMTD":0.088235,"changeRateQTD":0.183621,"changeRateYTD":0.243001,"amount":496429330,"eps":0.884637,"ttmEps":0.873853,"lyrPeRate":6.273758,"pbRate":0.612391,"volumeRatio":1.676316,"roa":0.005062,"roe":0.085902,"dividePrice":0.286359,"divideRate":0.051596,"floatMarketCap":110200800000,"shortable":3,"shares":120095000000,"floatShares":19856000000,"impliedVol":0.2537,"impliedVolPercentile":0.3293},{"symbol":"06818","nameCN":"CEB BANK","changeRate":-0.009901,"change":-0.04,"latestPrice":4,"volume":17125896,"market":"HK","high":4.08,"low":3.94,"preClose":4.04,"open":4,"turnoverRate":0.001351,"peRate":5.853585,"amplitude":0.034653,"marketValue":236342204244,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.08,"week52Low":2.125,"changeRate5Day":0.017812,"changeRate20Day":0.101928,"changeRate60Day":0.257862,"changeRateWTD":0.017812,"changeRateMTD":0.101928,"changeRateQTD":0.26183,"changeRateYTD":0.37741,"amount":68612176,"eps":0.683342,"ttmEps":0.684342,"lyrPeRate":5.853585,"pbRate":0.414017,"volumeRatio":0.742055,"roa":0.005938,"roe":0.072521,"dividePrice":0.3,"divideRate":0.075,"floatMarketCap":50714942000,"shortable":3,"shares":59085551061,"floatShares":12678735500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02016","nameCN":"CZBANK","changeRate":-0.010067,"change":-0.03,"latestPrice":2.95,"volume":19399000,"market":"HK","high":3.02,"low":2.92,"preClose":2.98,"open":2.99,"turnoverRate":0.003277,"peRate":5.203819,"amplitude":0.033557,"marketValue":81020676090.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.08,"week52Low":1.795,"changeRate5Day":-0.010067,"changeRate20Day":0.088159,"changeRate60Day":0.220017,"changeRateWTD":-0.010067,"changeRateMTD":0.088159,"changeRateQTD":0.214992,"changeRateYTD":0.406772,"amount":57696281,"eps":0.566891,"ttmEps":0.567481,"lyrPeRate":5.203819,"pbRate":0.366813,"volumeRatio":0.902489,"roa":0.004777,"roe":0.078564,"dividePrice":0.170765,"divideRate":0.057886,"floatMarketCap":17464590000,"shortable":3,"shares":27464635963,"floatShares":5920200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01288","nameCN":"ABC","changeRate":-0.010363,"change":-0.06,"latestPrice":5.73,"volume":126246030,"market":"HK","high":5.84,"low":5.65,"preClose":5.79,"open":5.79,"turnoverRate":0.004107,"peRate":6.971132,"amplitude":0.032815,"marketValue":2005402784092.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.84,"week52Low":3.187,"changeRate5Day":0.030576,"changeRate20Day":0.136905,"changeRate60Day":0.219149,"changeRateWTD":0.030576,"changeRateMTD":0.136905,"changeRateQTD":0.224359,"changeRateYTD":0.33132,"amount":721754594,"eps":0.821961,"ttmEps":0.821046,"lyrPeRate":6.971132,"pbRate":0.599233,"volumeRatio":1.533917,"roa":0.006529,"roe":0.092457,"dividePrice":0.137378,"divideRate":0.023975,"floatMarketCap":176133456340.08002,"shortable":3,"shares":349983033873,"floatShares":30738823096,"impliedVol":0.2449,"impliedVolPercentile":0.2561},{"symbol":"00939","nameCN":"CCB","changeRate":-0.011084,"change":-0.09,"latestPrice":8.03,"volume":504445996,"market":"HK","high":8.16,"low":7.95,"preClose":8.12,"open":8.12,"turnoverRate":0.002098,"peRate":5.583507,"amplitude":0.025862,"marketValue":2100647999999.9998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.16,"week52Low":4.893,"changeRate5Day":0.03881,"changeRate20Day":0.140625,"changeRate60Day":0.238815,"changeRateWTD":0.03881,"changeRateMTD":0.140625,"changeRateQTD":0.20643,"changeRateYTD":0.324427,"amount":4053103601,"eps":1.438164,"ttmEps":1.41241,"lyrPeRate":5.583507,"pbRate":0.576463,"volumeRatio":1.150515,"roa":0.008073,"roe":0.099827,"dividePrice":0.441142,"divideRate":0.054937,"floatMarketCap":1930548509999.9998,"shortable":3,"shares":261600000000,"floatShares":240417000000,"impliedVol":0.1923,"impliedVolPercentile":0.0366},{"symbol":"00998","nameCN":"CITIC BANK","changeRate":-0.012887,"change":-0.1,"latestPrice":7.66,"volume":105121482,"market":"HK","high":7.83,"low":7.58,"preClose":7.76,"open":7.76,"turnoverRate":0.007064,"peRate":5.747209,"amplitude":0.032216,"marketValue":426241942942.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.85,"week52Low":4.002,"changeRate5Day":0.003537,"changeRate20Day":0.135656,"changeRate60Day":0.299186,"changeRateWTD":0.003537,"changeRateMTD":0.135656,"changeRateQTD":0.288478,"changeRateYTD":0.461274,"amount":809104107,"eps":1.332821,"ttmEps":1.297608,"lyrPeRate":5.747209,"pbRate":0.503426,"volumeRatio":1.433453,"roa":0.007382,"roe":0.0867,"dividePrice":0.54,"divideRate":0.070496,"floatMarketCap":113997368403.82,"shortable":3,"shares":55645162264,"floatShares":14882162977,"impliedVol":0.2835,"impliedVolPercentile":0.7846},{"symbol":"01216","nameCN":"ZYBANK","changeRate":-0.012987,"change":-0.005,"latestPrice":0.38,"volume":5835000,"market":"HK","high":0.395,"low":0.375,"preClose":0.385,"open":0.385,"turnoverRate":0.00084,"peRate":4.541399,"amplitude":0.051948,"marketValue":13888932862.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.58,"week52Low":0.275,"changeRate5Day":0.055556,"changeRate20Day":0.134328,"changeRate60Day":0.1875,"changeRateWTD":0.055556,"changeRateMTD":0.134328,"changeRateQTD":0.1875,"changeRateYTD":0.266667,"amount":2264105,"eps":0.083675,"ttmEps":0.083675,"lyrPeRate":4.541399,"pbRate":0.131404,"volumeRatio":2.523134,"roa":0.002559,"roe":0.035177,"dividePrice":0.131357,"divideRate":0.345676,"floatMarketCap":2639100000,"shortable":3,"shares":36549823322,"floatShares":6945000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03988","nameCN":"BANK OF CHINA","changeRate":-0.014768,"change":-0.07,"latestPrice":4.67,"volume":472408408,"market":"HK","high":4.78,"low":4.63,"preClose":4.74,"open":4.74,"turnoverRate":0.005649,"peRate":5.669046,"amplitude":0.031646,"marketValue":1504730040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.78,"week52Low":3.048,"changeRate5Day":0.028634,"changeRate20Day":0.024123,"changeRate60Day":0.04826,"changeRateWTD":0.028634,"changeRateMTD":0.024123,"changeRateQTD":0.025923,"changeRateYTD":0.254365,"amount":2213678262,"eps":0.823772,"ttmEps":0.821237,"lyrPeRate":5.669046,"pbRate":0.504197,"volumeRatio":0.881824,"roa":0.007219,"roe":0.08741,"dividePrice":0.265342,"divideRate":0.056818,"floatMarketCap":390514740000,"shortable":3,"shares":322212000000,"floatShares":83622000000,"impliedVol":0.2324,"impliedVolPercentile":0.4268}]}}}