HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Mainland Banking

1,378.834

-34.748-2.46%

Number of Gainers:2

Number of Losers:23

Number of Flat:5

PE:- -

High:1,407.425

Open:1,407.425

Low:1,374.814

Close:1,413.582

Volume:1.28B

Turnover:9.02B

Market Cap:11.53T

Float Cap:4.24T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BANK OF GUIZHOU HK 06199	1.05	+2.94%	+0.030	333.00K	347.17K	15.32B
GRCB HK 01551	1.53	+2.00%	+0.030	22.00K	33.02K	22.05B
BANKOFJIUJIANG HK 06190	1.81	0.00%	0.000	0.00	0.00	5.15B
JIUTAI RCB HK 06122	0.41	0.00%	0.000	0.00	0.00	2.08B
SHENGJINGBANK HK 02066	1.58	0.00%	0.000	0.00	0.00	13.90B
JIANGXI BANK HK 01916	0.7	0.00%	0.000	1.05M	740.87K	4.22B
BANK OF TIANJIN HK 01578	2.38	0.00%	0.000	0.00	0.00	14.45B
MINSHENG BANK HK 01988	4.03	-0.49%	-0.020	29.21M	117.32M	176.44B
BQD HK 03866	4.3	-0.69%	-0.030	2.87M	12.33M	25.03B
JINSHANG BANK HK 02558	1.38	-0.72%	-0.010	0.00	0.00	8.06B
BCQ HK 01963	7.59	-0.91%	-0.070	1.83M	13.85M	26.38B
CITIC BANK HK 00998	7.12	-1.25%	-0.090	28.12M	199.77M	396.19B
HARBIN BANK HK 06138	0.365	-1.35%	-0.005	2.23M	819.20K	4.01B
PSBC HK 01658	4.86	-1.42%	-0.070	60.57M	294.52M	583.66B
CZBANK HK 02016	2.65	-1.49%	-0.040	10.59M	27.82M	72.78B
ZYBANK HK 01216	0.33	-1.49%	-0.005	87.00K	28.48K	12.06B
LUZHOU BANK HK 01983	1.95	-1.52%	-0.030	59.00K	115.97K	5.30B
CEB BANK HK 06818	3.24	-1.52%	-0.050	16.06M	52.09M	191.44B
ICBC HK 01398	6.35	-1.55%	-0.100	294.18M	1.87B	2.26T
CM BANK HK 03968	48.06	-1.60%	-0.780	18.73M	901.71M	1.21T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","market":"HK","secType":"PLATE","nameCN":"China Mainland Banking","latestPrice":1378.8342,"timestamp":1772438912754,"preClose":1413.5822,"halted":0,"volume":1275794314,"delay":0,"changeRate":-0.024581,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-34.747925,"latestTime":"03-02 16:00:00","open":1407.4254,"high":1407.4254,"low":1374.8135,"amount":9020753543,"amplitude":0.02307,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772501400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772415000000,1772424000000],[1772427600000,1772438400000]],"pbRate":0.554569,"peRate":6.397026,"turnoverRate":0.00198,"increases":2,"decrements":23,"flats":3,"marketCap":11529689315840,"floatMarketCap":4235371331328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","high":1407.4254,"amplitude":0.02307,"preClose":1413.5822,"low":1374.8135,"pbRate":"0.554569","latestPrice":1378.8342,"volume":1275794314,"delay":0,"open":1407.4254,"prevYearClose":1371.2426,"prevWeekClose":1413.582,"prevMonthClose":1413.582,"prevQuarterClose":1371.243,"fiveDayClose":1446.527,"twentyDayClose":1411.313,"sixtyDayClose":1424.052,"secType":"PLATE","market":"HK","turnoverRate":0.00198,"peRate":6.397026,"marketCap":11529689315840,"floatMarketCap":4235371331328,"timestamp":1772438912754,"nameCN":"China Mainland Banking"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1560\",,,,undefined,":{"bkCode":"BK1560","up":2,"down":23,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06199","nameCN":"BANK OF GUIZHOU","changeRate":0.029412,"change":0.03,"latestPrice":1.05,"volume":333000,"market":"HK","high":1.07,"low":1.04,"preClose":1.02,"open":1.05,"turnoverRate":0.000151,"peRate":4.235203,"amplitude":0.029412,"marketValue":15317449081.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.33,"week52Low":0.948,"changeRate5Day":0.029412,"changeRate20Day":0.071429,"changeRate60Day":-0.009434,"changeRateWTD":0.029412,"changeRateMTD":0.029412,"changeRateQTD":-0.117647,"changeRateYTD":-0.117647,"amount":347170,"eps":0.247922,"ttmEps":0.272149,"lyrPeRate":4.235203,"pbRate":0.254905,"volumeRatio":11.361663,"roa":0.006349,"roe":0.073246,"dividePrice":0.056644,"divideRate":0.053947,"floatMarketCap":2310000000,"shortable":3,"shares":14588046744,"floatShares":2200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01551","nameCN":"GRCB","changeRate":0.02,"change":0.03,"latestPrice":1.53,"volume":22000,"market":"HK","high":1.53,"low":1.49,"preClose":1.5,"open":1.5,"turnoverRate":0.000008,"peRate":15.586003,"amplitude":0.026667,"marketValue":22046977670.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.91,"week52Low":1.318,"changeRate5Day":0.006579,"changeRate20Day":0,"changeRate60Day":-0.06135,"changeRateWTD":0.02,"changeRateMTD":0.02,"changeRateQTD":0.006579,"changeRateYTD":0.006579,"amount":33020,"eps":0.098165,"ttmEps":0.125187,"lyrPeRate":15.586003,"pbRate":0.205421,"volumeRatio":2.820513,"roa":0.001805,"roe":0.02422,"dividePrice":0.05098,"divideRate":0.03332,"floatMarketCap":4092635250,"shortable":3,"shares":14409789327,"floatShares":2674925000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06190","nameCN":"BANKOFJIUJIANG","changeRate":0,"change":0,"latestPrice":1.81,"volume":0,"market":"HK","high":1.81,"low":1.81,"preClose":1.81,"open":1.81,"turnoverRate":0,"peRate":12.618428,"amplitude":0,"marketValue":5153070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.948,"week52Low":1.54,"changeRate5Day":-0.037234,"changeRate20Day":0.034286,"changeRate60Day":0.034286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.05848,"changeRateYTD":0.05848,"amount":0,"eps":0.143441,"ttmEps":0.214,"lyrPeRate":12.618428,"pbRate":0.110427,"volumeRatio":0,"roa":0.001543,"roe":0.018601,"dividePrice":0.064574,"divideRate":0.035676,"floatMarketCap":873084632,"shortable":0,"shares":2847000000,"floatShares":482367200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06122","nameCN":"JIUTAI RCB","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"HK","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":12.357959,"amplitude":0,"marketValue":2080418543.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.033177,"ttmEps":-0.075,"lyrPeRate":12.357959,"pbRate":0.112495,"volumeRatio":0,"roa":-0.001251,"roe":-0.01703,"dividePrice":0,"divideRate":0,"floatMarketCap":396265455.92,"shortable":0,"shares":5074191569,"floatShares":966501112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02066","nameCN":"SHENGJINGBANK","changeRate":0,"change":0,"latestPrice":1.58,"volume":0,"market":"HK","high":1.58,"low":1.58,"preClose":1.58,"open":1.58,"turnoverRate":0,"peRate":22.379602,"amplitude":0,"marketValue":13898754716,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0706,"ttmEps":0.067,"lyrPeRate":22.379602,"pbRate":0.153275,"volumeRatio":0,"roa":0.00051,"roe":0.00698,"dividePrice":0,"divideRate":0,"floatMarketCap":3698373150,"shortable":3,"shares":8796680200,"floatShares":2340742500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01916","nameCN":"JIANGXI BANK","changeRate":0,"change":0,"latestPrice":0.7,"volume":1054500,"market":"HK","high":0.71,"low":0.7,"preClose":0.7,"open":0.7,"turnoverRate":0.000784,"peRate":6.061341,"amplitude":0.014286,"marketValue":4216800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.877,"week52Low":0.629,"changeRate5Day":-0.014085,"changeRate20Day":0,"changeRate60Day":0.014493,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.044776,"changeRateYTD":0.044776,"amount":740870,"eps":0.115486,"ttmEps":0.18,"lyrPeRate":6.061341,"pbRate":0.078206,"volumeRatio":4.661804,"roa":0.001808,"roe":0.021431,"dividePrice":0.04305,"divideRate":0.0615,"floatMarketCap":941850000,"shortable":0,"shares":6024000000,"floatShares":1345500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01578","nameCN":"BANK OF TIANJIN","changeRate":0,"change":0,"latestPrice":2.38,"volume":0,"market":"HK","high":2.38,"low":2.38,"preClose":2.38,"open":2.38,"turnoverRate":0,"peRate":3.800454,"amplitude":0,"marketValue":14448980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.79,"week52Low":1.549,"changeRate5Day":-0.020576,"changeRate20Day":-0.008333,"changeRate60Day":-0.048,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.044177,"changeRateYTD":-0.044177,"amount":0,"eps":0.626241,"ttmEps":0.70877,"lyrPeRate":3.800454,"pbRate":0.18296,"volumeRatio":0,"roa":0.004274,"roe":0.057968,"dividePrice":0.14719,"divideRate":0.061845,"floatMarketCap":4199745769.94,"shortable":3,"shares":6071000000,"floatShares":1764599063,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01988","nameCN":"MINSHENG BANK","changeRate":-0.004938,"change":-0.02,"latestPrice":4.03,"volume":29213483,"market":"HK","high":4.06,"low":3.96,"preClose":4.05,"open":4.02,"turnoverRate":0.003511,"peRate":6.305989,"amplitude":0.024691,"marketValue":176441460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.363,"week52Low":3.094,"changeRate5Day":-0.033573,"changeRate20Day":0.033333,"changeRate60Day":-0.073563,"changeRateWTD":-0.004938,"changeRateMTD":-0.004938,"changeRateQTD":0.025445,"changeRateYTD":0.025445,"amount":117323357,"eps":0.639075,"ttmEps":0.759,"lyrPeRate":6.305989,"pbRate":0.233529,"volumeRatio":1.126983,"roa":0.003923,"roe":0.045358,"dividePrice":0.217,"divideRate":0.053846,"floatMarketCap":33530790014.670002,"shortable":3,"shares":43782000000,"floatShares":8320295289,"impliedVol":0.206,"impliedVolPercentile":0.0772},{"symbol":"03866","nameCN":"BQD","changeRate":-0.006928,"change":-0.03,"latestPrice":4.3,"volume":2872500,"market":"HK","high":4.33,"low":4.26,"preClose":4.33,"open":4.3,"turnoverRate":0.001253,"peRate":4.465439,"amplitude":0.016166,"marketValue":25026000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.64,"week52Low":2.787,"changeRate5Day":-0.054945,"changeRate20Day":0.083123,"changeRate60Day":0.083123,"changeRateWTD":-0.006928,"changeRateMTD":-0.006928,"changeRateQTD":0.119792,"changeRateYTD":0.119792,"amount":12328055,"eps":0.962951,"ttmEps":0.962951,"lyrPeRate":4.465439,"pbRate":0.479152,"volumeRatio":0.949815,"roa":0.006927,"roe":0.11271,"dividePrice":0.181261,"divideRate":0.042154,"floatMarketCap":9855365538.199999,"shortable":3,"shares":5820000000,"floatShares":2291945474,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02558","nameCN":"JINSHANG BANK","changeRate":-0.007194,"change":-0.01,"latestPrice":1.38,"volume":0,"market":"HK","high":1.38,"low":1.38,"preClose":1.39,"open":1.38,"turnoverRate":0,"peRate":4.052316,"amplitude":0,"marketValue":8057337000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.58,"week52Low":1.222,"changeRate5Day":0.022222,"changeRate20Day":0.014706,"changeRate60Day":0.007299,"changeRateWTD":-0.007194,"changeRateMTD":-0.007194,"changeRateQTD":-0.021277,"changeRateYTD":-0.021277,"amount":0,"eps":0.340546,"ttmEps":0.339865,"lyrPeRate":4.052316,"pbRate":0.248925,"volumeRatio":0,"roa":0.004664,"roe":0.065723,"dividePrice":0.090631,"divideRate":0.065675,"floatMarketCap":1339497000,"shortable":3,"shares":5838650000,"floatShares":970650000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01963","nameCN":"BCQ","changeRate":-0.009138,"change":-0.07,"latestPrice":7.59,"volume":1826920,"market":"HK","high":7.66,"low":7.51,"preClose":7.66,"open":7.57,"turnoverRate":0.001157,"peRate":6.107858,"amplitude":0.019582,"marketValue":26375250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.724,"week52Low":5.768,"changeRate5Day":-0.041667,"changeRate20Day":-0.013004,"changeRate60Day":-0.062847,"changeRateWTD":-0.009138,"changeRateMTD":-0.009138,"changeRateQTD":-0.033121,"changeRateYTD":-0.033121,"amount":13847292,"eps":1.242661,"ttmEps":1.988211,"lyrPeRate":6.107858,"pbRate":0.368883,"volumeRatio":1.321131,"roa":0.006509,"roe":0.093216,"dividePrice":0.471733,"divideRate":0.062152,"floatMarketCap":11984767963.08,"shortable":3,"shares":3475000000,"floatShares":1579020812,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00998","nameCN":"CITIC BANK","changeRate":-0.012483,"change":-0.09,"latestPrice":7.12,"volume":28124074,"market":"HK","high":7.19,"low":7.05,"preClose":7.21,"open":7.17,"turnoverRate":0.00189,"peRate":5.237371,"amplitude":0.019417,"marketValue":396192400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.894,"week52Low":5.162,"changeRate5Day":-0.048128,"changeRate20Day":-0.024658,"changeRate60Day":-0.006974,"changeRateWTD":-0.012483,"changeRateMTD":-0.012483,"changeRateQTD":0.025937,"changeRateYTD":0.025937,"amount":199772476,"eps":1.359461,"ttmEps":1.564513,"lyrPeRate":5.237371,"pbRate":0.424771,"volumeRatio":1.351994,"roa":0.007433,"roe":0.085164,"dividePrice":0.405572,"divideRate":0.056962,"floatMarketCap":105961000396.24,"shortable":3,"shares":55645000000,"floatShares":14882162977,"impliedVol":0.0871,"impliedVolPercentile":0.0325},{"symbol":"06138","nameCN":"HARBIN BANK","changeRate":-0.013514,"change":-0.005,"latestPrice":0.365,"volume":2229000,"market":"HK","high":0.37,"low":0.36,"preClose":0.37,"open":0.37,"turnoverRate":0.000737,"peRate":11.399838,"amplitude":0.027027,"marketValue":4013540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.275,"changeRate5Day":0,"changeRate20Day":-0.039474,"changeRate60Day":-0.026667,"changeRateWTD":-0.013514,"changeRateMTD":-0.013514,"changeRateQTD":0.042857,"changeRateYTD":0.042857,"amount":819200,"eps":0.032018,"ttmEps":0.107,"lyrPeRate":11.399838,"pbRate":0.056382,"volumeRatio":2.457749,"roa":0.001357,"roe":0.018818,"dividePrice":0,"divideRate":0,"floatMarketCap":1103603050,"shortable":0,"shares":10996000000,"floatShares":3023570000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01658","nameCN":"PSBC","changeRate":-0.014199,"change":-0.07,"latestPrice":4.86,"volume":60567482,"market":"HK","high":4.92,"low":4.82,"preClose":4.93,"open":4.9,"turnoverRate":0.00305,"peRate":6.013735,"amplitude":0.020284,"marketValue":583661700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.798,"week52Low":4.142,"changeRate5Day":-0.056311,"changeRate20Day":-0.05814,"changeRate60Day":-0.093284,"changeRateWTD":-0.014199,"changeRateMTD":-0.014199,"changeRateQTD":-0.0625,"changeRateYTD":-0.0625,"amount":294515280,"eps":0.80815,"ttmEps":0.833341,"lyrPeRate":6.013735,"pbRate":0.44274,"volumeRatio":1.178755,"roa":0.004951,"roe":0.079615,"dividePrice":0.26838,"divideRate":0.055222,"floatMarketCap":96500971620,"shortable":3,"shares":120095000000,"floatShares":19856167000,"impliedVol":0.2144,"impliedVolPercentile":0.1951},{"symbol":"02016","nameCN":"CZBANK","changeRate":-0.01487,"change":-0.04,"latestPrice":2.65,"volume":10592341,"market":"HK","high":2.66,"low":2.59,"preClose":2.69,"open":2.66,"turnoverRate":0.001789,"peRate":5.117045,"amplitude":0.026022,"marketValue":72782249997.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.14,"week52Low":2.211,"changeRate5Day":-0.01487,"changeRate20Day":0.051587,"changeRate60Day":0.01145,"changeRateWTD":-0.01487,"changeRateMTD":-0.01487,"changeRateQTD":0.051587,"changeRateYTD":0.051587,"amount":27820506,"eps":0.517877,"ttmEps":0.556,"lyrPeRate":5.117045,"pbRate":0.317406,"volumeRatio":1.110988,"roa":0.004358,"roe":0.071579,"dividePrice":0.17673,"divideRate":0.066691,"floatMarketCap":15688530000,"shortable":3,"shares":27464999999,"floatShares":5920200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01216","nameCN":"ZYBANK","changeRate":-0.014925,"change":-0.005,"latestPrice":0.33,"volume":87000,"market":"HK","high":0.335,"low":0.325,"preClose":0.335,"open":0.335,"turnoverRate":0.000013,"peRate":4.317112,"amplitude":0.029851,"marketValue":12061500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.44,"week52Low":0.29,"changeRate5Day":0.015385,"changeRate20Day":-0.014925,"changeRate60Day":0.047619,"changeRateWTD":-0.014925,"changeRateMTD":-0.014925,"changeRateQTD":0.047619,"changeRateYTD":0.047619,"amount":28480,"eps":0.07644,"ttmEps":0.103,"lyrPeRate":4.317112,"pbRate":0.109897,"volumeRatio":0.046925,"roa":0.002513,"roe":0.034871,"dividePrice":0.013,"divideRate":0.039394,"floatMarketCap":2291850000,"shortable":3,"shares":36550000000,"floatShares":6945000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01983","nameCN":"LUZHOU BANK","changeRate":-0.015152,"change":-0.03,"latestPrice":1.95,"volume":59000,"market":"HK","high":2,"low":1.95,"preClose":1.98,"open":2,"turnoverRate":0.000078,"peRate":4.002956,"amplitude":0.025253,"marketValue":5300100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.753,"week52Low":1.516,"changeRate5Day":-0.025,"changeRate20Day":-0.066986,"changeRate60Day":-0.04878,"changeRateWTD":-0.015152,"changeRateMTD":-0.015152,"changeRateQTD":-0.101382,"changeRateYTD":-0.101382,"amount":115970,"eps":0.48714,"ttmEps":0.626485,"lyrPeRate":4.002956,"pbRate":0.351469,"volumeRatio":6.400394,"roa":0.008127,"roe":0.1183,"dividePrice":0.135946,"divideRate":0.069716,"floatMarketCap":1468584000,"shortable":0,"shares":2718000000,"floatShares":753120000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06818","nameCN":"CEB BANK","changeRate":-0.015198,"change":-0.05,"latestPrice":3.24,"volume":16059204,"market":"HK","high":3.28,"low":3.22,"preClose":3.29,"open":3.28,"turnoverRate":0.001267,"peRate":4.612835,"amplitude":0.018237,"marketValue":191438640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.49,"week52Low":1.867,"changeRate5Day":-0.06087,"changeRate20Day":-0.009174,"changeRate60Day":0.26612,"changeRateWTD":-0.015198,"changeRateMTD":-0.015198,"changeRateQTD":0.321909,"changeRateYTD":0.321909,"amount":52093923,"eps":0.702388,"ttmEps":0.846264,"lyrPeRate":4.612835,"pbRate":0.314466,"volumeRatio":1.706425,"roa":0.005757,"roe":0.068372,"dividePrice":0.215248,"divideRate":0.066435,"floatMarketCap":41079103020,"shortable":3,"shares":59086000000,"floatShares":12678735500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01398","nameCN":"ICBC","changeRate":-0.015504,"change":-0.1,"latestPrice":6.35,"volume":294182386,"market":"HK","high":6.43,"low":6.28,"preClose":6.45,"open":6.38,"turnoverRate":0.003389,"peRate":5.693135,"amplitude":0.023256,"marketValue":2263178100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.66,"week52Low":4.605,"changeRate5Day":-0.032012,"changeRate20Day":-0.036419,"changeRate60Day":0.010986,"changeRateWTD":-0.015504,"changeRateMTD":-0.015504,"changeRateQTD":0.009539,"changeRateYTD":0.009539,"amount":1867918224,"eps":1.115378,"ttmEps":1.122263,"lyrPeRate":5.693135,"pbRate":0.492837,"volumeRatio":1.526768,"roa":0.007281,"roe":0.090771,"dividePrice":0.346662,"divideRate":0.054592,"floatMarketCap":551142182892.5,"shortable":3,"shares":356406000000,"floatShares":86794044550,"impliedVol":0.2533,"impliedVolPercentile":0.878},{"symbol":"03968","nameCN":"CM BANK","changeRate":-0.015971,"change":-0.78,"latestPrice":48.06,"volume":18728326,"market":"HK","high":48.72,"low":47.76,"preClose":48.84,"open":48.62,"turnoverRate":0.004079,"peRate":8.431579,"amplitude":0.019656,"marketValue":1212073200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.319,"week52Low":37.441,"changeRate5Day":-0.038415,"changeRate20Day":0.008393,"changeRate60Day":-0.06019,"changeRateWTD":-0.015971,"changeRateMTD":-0.015971,"changeRateQTD":-0.069092,"changeRateYTD":-0.069092,"amount":901705110,"eps":5.7,"ttmEps":6.343018,"lyrPeRate":8.431579,"pbRate":0.862951,"volumeRatio":1.082476,"roa":0.01235,"roe":0.119732,"dividePrice":3.3114,"divideRate":0.068901,"floatMarketCap":220638710326.32,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.2934,"impliedVolPercentile":0.4472}]}}}