HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

China Mainland Banking

1,315.384

+3.0430.23%

Number of Gainers:7

Number of Losers:8

Number of Flat:15

PE:- -

High:1,320.231

Open:1,312.330

Low:1,304.328

Close:1,312.341

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BOC HONG KONG HK 02388	34.45	+2.38%	+0.800	12.64M	432.18M	364.23B
BANK OF GANSU HK 02139	0.25	+2.04%	+0.005	126.00K	31.40K	3.77B
BANK OF GUIZHOU HK 06199	1.08	+1.89%	+0.020	13.00K	14.04K	15.76B
ABC HK 01288	5.35	+1.13%	+0.060	188.16M	996.94M	1.87T
CITIC BANK HK 00998	7.25	+1.12%	+0.080	24.01M	173.58M	403.43B
ICBC HK 01398	5.96	+1.02%	+0.060	164.21M	971.71M	2.12T
BQD HK 03866	3.83	+0.79%	+0.030	804.50K	3.12M	22.29B
BANKOFZHENGZHOU HK 06196	1.01	0.00%	0.000	6.97M	7.04M	9.18B
BANKOFJIUJIANG HK 06190	4.05	0.00%	0.000	0.00	0.00	11.53B
HARBIN BANK HK 06138	0.35	0.00%	0.000	1.54M	536.75K	3.85B
JIUTAI RCB HK 06122	0.41	0.00%	0.000	0.00	0.00	2.08B
CM BANK HK 03968	50.5	0.00%	0.000	5.53M	279.52M	1.27T
HUISHANG BANK HK 03698	3.28	0.00%	0.000	190.00K	625.58K	45.56B
JINSHANG BANK HK 02558	1.38	0.00%	0.000	0.00	0.00	8.06B
SHENGJINGBANK HK 02066	0.99	0.00%	0.000	18.00K	17.82K	8.71B
CZBANK HK 02016	2.88	0.00%	0.000	2.75M	7.95M	79.10B
MINSHENG BANK HK 01988	4.13	0.00%	0.000	12.86M	53.44M	180.82B
LUZHOU BANK HK 01983	2.6	0.00%	0.000	0.00	0.00	7.07B
JIANGXI BANK HK 01916	0.8	0.00%	0.000	23.00K	18.80K	4.82B
BANK OF TIANJIN HK 01578	2.08	0.00%	0.000	92.00K	190.23K	12.63B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","market":"HK","secType":"PLATE","nameCN":"China Mainland Banking","latestPrice":1315.3837,"timestamp":1749182399731,"preClose":1312.3405,"halted":0,"volume":855859601,"delay":0,"changeRate":0.002319,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":3.043213,"latestTime":"06-06 12:00:00","open":1312.3303,"high":1320.2312,"low":1304.3284,"amount":5352929351,"amplitude":0.012118,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749186000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"pbRate":0.563747,"peRate":6.265487,"turnoverRate":0.001432,"increases":7,"decrements":8,"flats":14,"marketCap":11021536271616,"floatMarketCap":4047736938688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","high":1320.2312,"amplitude":0.012118,"preClose":1312.3405,"low":1304.3284,"pbRate":"0.563747","latestPrice":1315.3837,"volume":855859601,"delay":0,"open":1312.3303,"prevYearClose":1127.7776,"prevWeekClose":1274.001,"prevMonthClose":1274.001,"prevQuarterClose":1233.564,"fiveDayClose":1274.001,"twentyDayClose":1220.019,"sixtyDayClose":1219.946,"secType":"PLATE","market":"HK","turnoverRate":0.001432,"peRate":6.265487,"marketCap":11021536271616,"floatMarketCap":4047736938688,"timestamp":1749182399731,"nameCN":"China Mainland Banking"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1560\",,,,undefined,":{"bkCode":"BK1560","up":7,"down":8,"flat":15},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.023774,"change":0.8,"latestPrice":34.45,"volume":12640742,"market":"HK","high":34.6,"low":33.6,"preClose":33.65,"open":33.7,"turnoverRate":0.001196,"peRate":9.526648,"amplitude":0.029718,"marketValue":364232280163.7,"askSize":37500,"bidSize":6500,"askPrice":34.45,"bidPrice":34.4,"week52High":34.6,"week52Low":20.792,"changeRate5Day":0.040785,"changeRate20Day":0.06452,"changeRate60Day":0.168311,"changeRateWTD":0.040785,"changeRateMTD":0.040785,"changeRateQTD":0.106898,"changeRateYTD":0.393045,"amount":432184500,"eps":3.616172,"ttmEps":3.616172,"lyrPeRate":9.526648,"pbRate":1.075332,"volumeRatio":0,"roa":0.009702,"roe":0.117531,"dividePrice":1.989,"divideRate":0.057736,"floatMarketCap":364232280163.7,"shortable":3,"shares":10572780266,"floatShares":10572780266,"impliedVol":0.2378,"impliedVolPercentile":0.6286},{"symbol":"02139","nameCN":"BANK OF GANSU","changeRate":0.020408,"change":0.005,"latestPrice":0.25,"volume":126000,"market":"HK","high":0.25,"low":0.244,"preClose":0.245,"open":0.249,"turnoverRate":0.000033,"peRate":5.91964,"amplitude":0.02449,"marketValue":3767447832.5,"askSize":175000,"bidSize":52000,"askPrice":0.25,"bidPrice":0.245,"week52High":0.455,"week52Low":0.213,"changeRate5Day":0.054852,"changeRate20Day":0.106195,"changeRate60Day":0.077586,"changeRateWTD":0.054852,"changeRateMTD":0.054852,"changeRateQTD":0.02459,"changeRateYTD":0.004016,"amount":31403,"eps":0.042232,"ttmEps":0.042185,"lyrPeRate":5.91964,"pbRate":0.102011,"volumeRatio":0,"roa":0.001455,"roe":0.017451,"dividePrice":0,"divideRate":0,"floatMarketCap":948450000,"shortable":0,"shares":15069791330,"floatShares":3793800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06199","nameCN":"BANK OF GUIZHOU","changeRate":0.018868,"change":0.02,"latestPrice":1.08,"volume":13000,"market":"HK","high":1.08,"low":1.08,"preClose":1.06,"open":1.08,"turnoverRate":0.000006,"peRate":3.985977,"amplitude":0,"marketValue":15755090483.52,"askSize":1000,"bidSize":80000,"askPrice":1.08,"bidPrice":1.06,"week52High":1.6,"week52Low":0.98,"changeRate5Day":0.058824,"changeRate20Day":0.018868,"changeRate60Day":0,"changeRateWTD":0.058824,"changeRateMTD":0.058824,"changeRateQTD":0.018868,"changeRateYTD":-0.092437,"amount":14040,"eps":0.27095,"ttmEps":0.27095,"lyrPeRate":3.985977,"pbRate":0.275605,"volumeRatio":0,"roa":0.006476,"roe":0.075026,"dividePrice":0.054644,"divideRate":0.050596,"floatMarketCap":2376000000,"shortable":3,"shares":14588046744,"floatShares":2200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01288","nameCN":"ABC","changeRate":0.011342,"change":0.06,"latestPrice":5.35,"volume":188164458,"market":"HK","high":5.38,"low":5.25,"preClose":5.29,"open":5.3,"turnoverRate":0.006121,"peRate":6.519313,"amplitude":0.024575,"marketValue":1872409231220.5498,"askSize":2767000,"bidSize":257000,"askPrice":5.35,"bidPrice":5.34,"week52High":5.38,"week52Low":3.06,"changeRate5Day":0.061508,"changeRate20Day":0.103093,"changeRate60Day":0.131078,"changeRateWTD":0.061508,"changeRateMTD":0.061508,"changeRateQTD":0.143162,"changeRateYTD":0.24303,"amount":996941518,"eps":0.820639,"ttmEps":0.819725,"lyrPeRate":6.519313,"pbRate":0.560395,"volumeRatio":0,"roa":0.006529,"roe":0.092457,"dividePrice":0.137157,"divideRate":0.025637,"floatMarketCap":164452703563.59998,"shortable":3,"shares":349983033873,"floatShares":30738823096,"impliedVol":0.207,"impliedVolPercentile":0.0082},{"symbol":"00998","nameCN":"CITIC BANK","changeRate":0.011158,"change":0.08,"latestPrice":7.25,"volume":24008659,"market":"HK","high":7.3,"low":7.15,"preClose":7.17,"open":7.17,"turnoverRate":0.001613,"peRate":5.448357,"amplitude":0.020921,"marketValue":403427426414,"askSize":105000,"bidSize":271000,"askPrice":7.25,"bidPrice":7.24,"week52High":7.3,"week52Low":4.099,"changeRate5Day":0.049204,"changeRate20Day":0.158147,"changeRate60Day":0.228814,"changeRateWTD":0.049204,"changeRateMTD":0.049204,"changeRateQTD":0.190476,"changeRateYTD":0.350093,"amount":173582362,"eps":1.330676,"ttmEps":1.29552,"lyrPeRate":5.448357,"pbRate":0.477248,"volumeRatio":0,"roa":0.007382,"roe":0.0867,"dividePrice":0.54,"divideRate":0.074483,"floatMarketCap":107895681583.25,"shortable":3,"shares":55645162264,"floatShares":14882162977,"impliedVol":0.2945,"impliedVolPercentile":0.8286},{"symbol":"01398","nameCN":"ICBC","changeRate":0.010169,"change":0.06,"latestPrice":5.96,"volume":164214035,"market":"HK","high":5.96,"low":5.86,"preClose":5.9,"open":5.91,"turnoverRate":0.001892,"peRate":5.539053,"amplitude":0.016949,"marketValue":2124181292250.44,"askSize":2611000,"bidSize":386000,"askPrice":5.96,"bidPrice":5.95,"week52High":5.96,"week52Low":3.838,"changeRate5Day":0.043783,"changeRate20Day":0.091575,"changeRate60Day":0.062389,"changeRateWTD":0.043783,"changeRateMTD":0.043783,"changeRateQTD":0.075812,"changeRateYTD":0.179031,"amount":971713918,"eps":1.075996,"ttmEps":1.059801,"lyrPeRate":5.539053,"pbRate":0.498166,"volumeRatio":0,"roa":0.007334,"roe":0.091614,"dividePrice":0.49,"divideRate":0.082215,"floatMarketCap":517292505518,"shortable":3,"shares":356406257089,"floatShares":86794044550,"impliedVol":0.2157,"impliedVolPercentile":0.2816},{"symbol":"03866","nameCN":"BQD","changeRate":0.007895,"change":0.03,"latestPrice":3.83,"volume":804500,"market":"HK","high":3.94,"low":3.8,"preClose":3.8,"open":3.8,"turnoverRate":0.000351,"peRate":5.060234,"amplitude":0.036842,"marketValue":22291958592.92,"askSize":5000,"bidSize":483500,"askPrice":3.84,"bidPrice":3.83,"week52High":3.95,"week52Low":2.071,"changeRate5Day":-0.010336,"changeRate20Day":0.042177,"changeRate60Day":0.2578,"changeRateWTD":-0.010336,"changeRateMTD":-0.010336,"changeRateQTD":0.25,"changeRateYTD":0.388184,"amount":3120174,"eps":0.756882,"ttmEps":0.78636,"lyrPeRate":5.060234,"pbRate":0.454209,"volumeRatio":0,"roa":0.006865,"roe":0.104773,"dividePrice":0.174861,"divideRate":0.045656,"floatMarketCap":8778151165.42,"shortable":3,"shares":5820354724,"floatShares":2291945474,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06196","nameCN":"BANKOFZHENGZHOU","changeRate":0,"change":0,"latestPrice":1.01,"volume":6970000,"market":"HK","high":1.02,"low":1,"preClose":1.01,"open":1.01,"turnoverRate":0.00345,"peRate":6.020081,"amplitude":0.019802,"marketValue":9183012271.58,"askSize":5396000,"bidSize":6387000,"askPrice":1.02,"bidPrice":1,"week52High":1.41,"week52Low":0.7,"changeRate5Day":0.041237,"changeRate20Day":0.074468,"changeRate60Day":0.020202,"changeRateWTD":0.041237,"changeRateMTD":0.041237,"changeRateQTD":0.074468,"changeRateYTD":-0.019417,"amount":7037280,"eps":0.167772,"ttmEps":0.167701,"lyrPeRate":6.020081,"pbRate":0.153724,"volumeRatio":0,"roa":0.002819,"roe":0.033684,"dividePrice":0.021858,"divideRate":0.021642,"floatMarketCap":2040662580,"shortable":0,"shares":9092091358,"floatShares":2020458000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06190","nameCN":"BANKOFJIUJIANG","changeRate":0,"change":0,"latestPrice":4.05,"volume":0,"market":"HK","high":4.05,"low":4.05,"preClose":4.05,"open":4.05,"turnoverRate":0,"peRate":25.834963,"amplitude":0,"marketValue":11531837160,"askSize":6000,"bidSize":8200,"askPrice":4.05,"bidPrice":2.82,"week52High":6.174,"week52Low":3.85,"changeRate5Day":-0.002463,"changeRate20Day":-0.138298,"changeRate60Day":-0.15272,"changeRateWTD":-0.002463,"changeRateMTD":-0.002463,"changeRateQTD":-0.138298,"changeRateYTD":-0.228571,"amount":0,"eps":0.156764,"ttmEps":0.013595,"lyrPeRate":25.834963,"pbRate":0.253857,"volumeRatio":0,"roa":0.000677,"roe":0.008118,"dividePrice":0.062294,"divideRate":0.015381,"floatMarketCap":1952100000,"shortable":0,"shares":2847367200,"floatShares":482000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06138","nameCN":"HARBIN BANK","changeRate":0,"change":0,"latestPrice":0.35,"volume":1539000,"market":"HK","high":0.35,"low":0.34,"preClose":0.35,"open":0.35,"turnoverRate":0.000509,"peRate":10.002303,"amplitude":0.028571,"marketValue":3848459843.55,"askSize":182000,"bidSize":36000,"askPrice":0.35,"bidPrice":0.345,"week52High":0.57,"week52Low":0.265,"changeRate5Day":0.129032,"changeRate20Day":0.206897,"changeRate60Day":0.029412,"changeRateWTD":0.129032,"changeRateMTD":0.129032,"changeRateQTD":0.060606,"changeRateYTD":0.044776,"amount":536745,"eps":0.034992,"ttmEps":0.097674,"lyrPeRate":10.002303,"pbRate":0.055795,"volumeRatio":0,"roa":0.001949,"roe":0.026357,"dividePrice":0,"divideRate":0,"floatMarketCap":1058249500,"shortable":0,"shares":10995599553,"floatShares":3023570000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06122","nameCN":"JIUTAI RCB","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"HK","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":11.307664,"amplitude":0,"marketValue":2080418543.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":0.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.02381,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.171717,"amount":0,"eps":0.036259,"ttmEps":-0.073755,"lyrPeRate":11.307664,"pbRate":0.116613,"volumeRatio":0,"roa":-0.001251,"roe":-0.01703,"dividePrice":0.156173,"divideRate":0.38091,"floatMarketCap":396470000,"shortable":0,"shares":5074191569,"floatShares":967000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03968","nameCN":"CM BANK","changeRate":0,"change":0,"latestPrice":50.5,"volume":5531232,"market":"HK","high":51,"low":50.3,"preClose":50.5,"open":50.75,"turnoverRate":0.001205,"peRate":8.16026,"amplitude":0.013861,"marketValue":1273602202850.5,"askSize":28000,"bidSize":37000,"askPrice":50.5,"bidPrice":50.4,"week52High":51,"week52Low":27.95,"changeRate5Day":0.03272,"changeRate20Day":0.097826,"changeRate60Day":0.059811,"changeRateWTD":0.03272,"changeRateMTD":0.03272,"changeRateQTD":0.100218,"changeRateYTD":0.2625,"amount":279516481,"eps":6.188528,"ttmEps":6.152865,"lyrPeRate":8.16026,"pbRate":0.956201,"volumeRatio":0,"roa":0.01236,"roe":0.124933,"dividePrice":2.185767,"divideRate":0.043283,"floatMarketCap":231840509186,"shortable":3,"shares":25219845601,"floatShares":4590901172,"impliedVol":0.3123,"impliedVolPercentile":0.1959},{"symbol":"03698","nameCN":"HUISHANG BANK","changeRate":0,"change":0,"latestPrice":3.28,"volume":190000,"market":"HK","high":3.32,"low":3.28,"preClose":3.28,"open":3.28,"turnoverRate":0.000055,"peRate":2.866161,"amplitude":0.012195,"marketValue":45558547972.08,"askSize":30000,"bidSize":33000,"askPrice":3.29,"bidPrice":3.28,"week52High":3.32,"week52Low":1.891,"changeRate5Day":0.044586,"changeRate20Day":0.127148,"changeRate60Day":0.266409,"changeRateWTD":0.044586,"changeRateMTD":0.044586,"changeRateQTD":0.242424,"changeRateYTD":0.327935,"amount":625580,"eps":1.144388,"ttmEps":1.144388,"lyrPeRate":2.866161,"pbRate":0.26476,"volumeRatio":0,"roa":0.008333,"roe":0.103224,"dividePrice":0.229506,"divideRate":0.069971,"floatMarketCap":11410300000,"shortable":3,"shares":13889801211,"floatShares":3478750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02558","nameCN":"JINSHANG BANK","changeRate":0,"change":0,"latestPrice":1.38,"volume":0,"market":"HK","high":1.38,"low":1.38,"preClose":1.38,"open":1.38,"turnoverRate":0,"peRate":4.200634,"amplitude":0,"marketValue":8057337000,"askSize":10000,"bidSize":7000,"askPrice":1.45,"bidPrice":1.38,"week52High":1.63,"week52Low":1.26,"changeRate5Day":-0.014286,"changeRate20Day":-0.014286,"changeRate60Day":-0.021277,"changeRateWTD":-0.014286,"changeRateMTD":-0.014286,"changeRateQTD":-0.028169,"changeRateYTD":-0.041667,"amount":0,"eps":0.328522,"ttmEps":0.327865,"lyrPeRate":4.200634,"pbRate":0.263138,"volumeRatio":0,"roa":0.004743,"roe":0.066217,"dividePrice":0.087431,"divideRate":0.063356,"floatMarketCap":1339980000,"shortable":3,"shares":5838650000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02066","nameCN":"SHENGJINGBANK","changeRate":0,"change":0,"latestPrice":0.99,"volume":18000,"market":"HK","high":0.99,"low":0.99,"preClose":0.99,"open":0.99,"turnoverRate":0.000008,"peRate":12.830885,"amplitude":0,"marketValue":8708713398,"askSize":30000,"bidSize":4500,"askPrice":1.01,"bidPrice":0.99,"week52High":2.9,"week52Low":0.55,"changeRate5Day":0.042105,"changeRate20Day":-0.019802,"changeRate60Day":-0.038835,"changeRateWTD":0.042105,"changeRateMTD":0.042105,"changeRateQTD":-0.01,"changeRateYTD":-0.175,"amount":17820,"eps":0.077158,"ttmEps":0.077158,"lyrPeRate":12.830885,"pbRate":0.10009,"volumeRatio":0,"roa":0.000584,"roe":0.008038,"dividePrice":0,"divideRate":0,"floatMarketCap":2317335075,"shortable":3,"shares":8796680200,"floatShares":2340742500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02016","nameCN":"CZBANK","changeRate":0,"change":0,"latestPrice":2.88,"volume":2751000,"market":"HK","high":2.91,"low":2.87,"preClose":2.88,"open":2.88,"turnoverRate":0.000465,"peRate":5.088526,"amplitude":0.013889,"marketValue":79098151573.44,"askSize":36000,"bidSize":760000,"askPrice":2.89,"bidPrice":2.88,"week52High":2.92,"week52Low":1.9,"changeRate5Day":0.003484,"changeRate20Day":0.082707,"changeRate60Day":0.21519,"changeRateWTD":0.003484,"changeRateMTD":0.003484,"changeRateQTD":0.120623,"changeRateYTD":0.297297,"amount":7953489,"eps":0.565979,"ttmEps":0.566568,"lyrPeRate":5.088526,"pbRate":0.358686,"volumeRatio":0,"roa":0.004777,"roe":0.078564,"dividePrice":0.174237,"divideRate":0.060499,"floatMarketCap":17050176000,"shortable":3,"shares":27464635963,"floatShares":5920200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01988","nameCN":"MINSHENG BANK","changeRate":0,"change":0,"latestPrice":4.13,"volume":12859580,"market":"HK","high":4.2,"low":4.11,"preClose":4.13,"open":4.13,"turnoverRate":0.001546,"peRate":5.913225,"amplitude":0.021792,"marketValue":180821388413.26,"askSize":1411000,"bidSize":383500,"askPrice":4.13,"bidPrice":4.12,"week52High":4.2,"week52Low":2.513,"changeRate5Day":0.024814,"changeRate20Day":0.101333,"changeRate60Day":0.104278,"changeRateWTD":0.024814,"changeRateMTD":0.024814,"changeRateQTD":0.18,"changeRateYTD":0.200581,"amount":53436237,"eps":0.698434,"ttmEps":0.678863,"lyrPeRate":5.913225,"pbRate":0.261705,"volumeRatio":0,"roa":0.004128,"roe":0.048569,"dividePrice":0.38,"divideRate":0.09201,"floatMarketCap":34362819543.57,"shortable":3,"shares":43782418502,"floatShares":8320295289,"impliedVol":0.2526,"impliedVolPercentile":0.6082},{"symbol":"01983","nameCN":"LUZHOU BANK","changeRate":0,"change":0,"latestPrice":2.6,"volume":0,"market":"HK","high":2.6,"low":2.6,"preClose":2.6,"open":2.6,"turnoverRate":0,"peRate":5.476709,"amplitude":0,"marketValue":7066155361.2,"askSize":3000,"bidSize":1000,"askPrice":2.6,"bidPrice":2.5,"week52High":3.96,"week52Low":1.6,"changeRate5Day":-0.003831,"changeRate20Day":-0.037037,"changeRate60Day":0.575758,"changeRateWTD":-0.003831,"changeRateMTD":-0.003831,"changeRateQTD":0.11588,"changeRateYTD":0.333333,"amount":0,"eps":0.474738,"ttmEps":0.434004,"lyrPeRate":5.476709,"pbRate":0.547248,"volumeRatio":0,"roa":0.006913,"roe":0.101886,"dividePrice":0.131146,"divideRate":0.050441,"floatMarketCap":1958112000,"shortable":0,"shares":2717752062,"floatShares":753120000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01916","nameCN":"JIANGXI BANK","changeRate":0,"change":0,"latestPrice":0.8,"volume":23000,"market":"HK","high":0.82,"low":0.8,"preClose":0.8,"open":0.82,"turnoverRate":0.000017,"peRate":6.338504,"amplitude":0.025,"marketValue":4819421520.8,"askSize":8500,"bidSize":57000,"askPrice":0.82,"bidPrice":0.8,"week52High":1.25,"week52Low":0.54,"changeRate5Day":0.012658,"changeRate20Day":0.066667,"changeRate60Day":0.09589,"changeRateWTD":0.012658,"changeRateMTD":0.012658,"changeRateQTD":0.012658,"changeRateYTD":0.09589,"amount":18800,"eps":0.126213,"ttmEps":0.126213,"lyrPeRate":6.338504,"pbRate":0.092286,"volumeRatio":0,"roa":0.001949,"roe":0.022839,"dividePrice":0.04153,"divideRate":0.051912,"floatMarketCap":1076400000,"shortable":0,"shares":6024276901,"floatShares":1345500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01578","nameCN":"BANK OF TIANJIN","changeRate":0,"change":0,"latestPrice":2.08,"volume":92000,"market":"HK","high":2.08,"low":2.05,"preClose":2.08,"open":2.05,"turnoverRate":0.000052,"peRate":3.039121,"amplitude":0.014423,"marketValue":12626747789.76,"askSize":6000,"bidSize":6500,"askPrice":2.09,"bidPrice":2.07,"week52High":2.1,"week52Low":1.475,"changeRate5Day":0.014634,"changeRate20Day":0.124324,"changeRate60Day":0.296758,"changeRateWTD":0.014634,"changeRateMTD":0.014634,"changeRateQTD":0.206497,"changeRateYTD":0.239571,"amount":190230,"eps":0.684408,"ttmEps":0.689027,"lyrPeRate":3.039121,"pbRate":0.168161,"volumeRatio":0,"roa":0.004258,"roe":0.056872,"dividePrice":0.149506,"divideRate":0.071878,"floatMarketCap":3670366051.04,"shortable":0,"shares":6070551822,"floatShares":1764599063,"impliedVol":0,"impliedVolPercentile":0}]}}}