HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Mainland Banking

1,432.042

+6.6690.47%

Number of Gainers:16

Number of Losers:5

Number of Flat:9

PE:- -

High:1,441.310

Open:1,425.373

Low:1,425.373

Close:1,425.373

Volume:432.80M

Turnover:3.20B

Market Cap:12.03T

Float Cap:4.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MINSHENG BANK HK 01988	4.19	+4.23%	+0.170	45.74M	189.85M	183.45B
CITIC BANK HK 00998	7.5	+2.04%	+0.150	12.38M	92.41M	417.34B
LUZHOU BANK HK 01983	2.01	+1.52%	+0.030	20.00K	40.20K	5.46B
BOC HONG KONG HK 02388	43.46	+1.07%	+0.460	6.15M	267.08M	459.50B
CQRC BANK HK 03618	6.2	+0.98%	+0.060	6.49M	40.23M	70.41B
BQD HK 03866	4.5	+0.90%	+0.040	5.78M	26.03M	26.19B
BANKOFZHENGZHOU HK 06196	1.13	+0.89%	+0.010	3.90M	4.41M	10.27B
CEB BANK HK 06818	3.41	+0.89%	+0.030	3.74M	12.77M	201.48B
HUISHANG BANK HK 03698	3.7	+0.82%	+0.030	4.08M	15.03M	51.39B
CZBANK HK 02016	2.58	+0.78%	+0.020	4.48M	11.55M	70.86B
ICBC HK 01398	6.57	+0.77%	+0.050	75.04M	493.54M	2.34T
BANKCOMM HK 03328	7.01	+0.43%	+0.030	9.95M	69.73M	619.43B
BCQ HK 01963	7.98	+0.38%	+0.030	1.01M	8.04M	27.73B
CCB HK 00939	8.1	+0.25%	+0.020	129.19M	1.05B	2.12T
BANK OF CHINA HK 03988	4.71	+0.21%	+0.010	65.78M	310.29M	1.52T
PSBC HK 01658	5.26	+0.19%	+0.010	25.86M	136.14M	631.70B
CBHB HK 09668	0.9	0.00%	0.000	1.00M	911.23K	15.99B
BANK OF GUIZHOU HK 06199	0.99	0.00%	0.000	0.00	0.00	14.44B
JIUTAI RCB HK 06122	0.41	0.00%	0.000	0.00	0.00	2.08B
SHENGJINGBANK HK 02066	1.58	0.00%	0.000	0.00	0.00	13.90B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","market":"HK","secType":"PLATE","nameCN":"China Mainland Banking","latestPrice":1432.0419,"timestamp":1770706380607,"preClose":1425.3728,"halted":0,"volume":432796333,"delay":0,"changeRate":0.004679,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":6.669067,"latestTime":"02-10 14:53:00","open":1425.3728,"high":1441.3103,"low":1425.3728,"amount":3195813271,"amplitude":0.011181,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":0.573124,"peRate":6.616939,"turnoverRate":0.000727,"increases":16,"decrements":5,"flats":7,"marketCap":12026657953024,"floatMarketCap":4399767388608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","high":1441.3103,"amplitude":0.011181,"preClose":1425.3728,"low":1425.3728,"pbRate":"0.573124","latestPrice":1432.0419,"volume":432796333,"delay":0,"open":1425.3728,"prevYearClose":1371.2426,"prevWeekClose":1410.373,"prevMonthClose":1396.651,"prevQuarterClose":1371.243,"fiveDayClose":1380.336,"twentyDayClose":1377.801,"sixtyDayClose":1465.039,"secType":"PLATE","market":"HK","turnoverRate":0.000727,"peRate":6.616939,"marketCap":12026657953024,"floatMarketCap":4399767388608,"timestamp":1770706380607,"nameCN":"China Mainland Banking"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1560\",,,,undefined,":{"bkCode":"BK1560","up":16,"down":5,"flat":9},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01988","nameCN":"MINSHENG BANK","changeRate":0.042289,"change":0.17,"latestPrice":4.19,"volume":45740484,"market":"HK","high":4.19,"low":4.03,"preClose":4.02,"open":4.06,"turnoverRate":0.005497,"peRate":6.556351,"amplitude":0.039801,"marketValue":183446580000,"askSize":1856500,"bidSize":503500,"askPrice":4.19,"bidPrice":4.18,"week52High":5.363,"week52Low":3.094,"changeRate5Day":0.088312,"changeRate20Day":0.074359,"changeRate60Day":-0.002381,"changeRateWTD":0.058081,"changeRateMTD":0.077121,"changeRateQTD":0.066158,"changeRateYTD":0.066158,"amount":189847252,"eps":0.639075,"ttmEps":0.759,"lyrPeRate":6.556351,"pbRate":0.243134,"volumeRatio":1.969714,"roa":0.003923,"roe":0.045358,"dividePrice":0.217,"divideRate":0.05179,"floatMarketCap":34862037260.91,"shortable":3,"shares":43782000000,"floatShares":8320295289,"impliedVol":0.2128,"impliedVolPercentile":0.0964},{"symbol":"00998","nameCN":"CITIC BANK","changeRate":0.020408,"change":0.15,"latestPrice":7.5,"volume":12381920,"market":"HK","high":7.52,"low":7.34,"preClose":7.35,"open":7.35,"turnoverRate":0.000832,"peRate":5.815232,"amplitude":0.02449,"marketValue":417337500000,"askSize":1086000,"bidSize":235000,"askPrice":7.52,"bidPrice":7.5,"week52High":7.894,"week52Low":5.152,"changeRate5Day":0.044568,"changeRate20Day":0.05042,"changeRate60Day":-0.015748,"changeRateWTD":0.020408,"changeRateMTD":0.03022,"changeRateQTD":0.080692,"changeRateYTD":0.080692,"amount":92412611,"eps":1.289716,"ttmEps":1.526112,"lyrPeRate":5.815232,"pbRate":0.454414,"volumeRatio":0.637338,"roa":0.007516,"roe":0.087975,"dividePrice":0.399997,"divideRate":0.053333,"floatMarketCap":111616222327.5,"shortable":3,"shares":55645000000,"floatShares":14882162977,"impliedVol":0.2344,"impliedVolPercentile":0.4217},{"symbol":"01983","nameCN":"LUZHOU BANK","changeRate":0.015152,"change":0.03,"latestPrice":2.01,"volume":20000,"market":"HK","high":2.01,"low":2.01,"preClose":1.98,"open":2.01,"turnoverRate":0.000027,"peRate":4.13179,"amplitude":0,"marketValue":5463180000,"askSize":80000,"bidSize":68000,"askPrice":2.01,"bidPrice":1.98,"week52High":3.753,"week52Low":1.516,"changeRate5Day":0.005,"changeRate20Day":-0.086364,"changeRate60Day":-0.028986,"changeRateWTD":0.015152,"changeRateMTD":-0.024272,"changeRateQTD":-0.073733,"changeRateYTD":-0.073733,"amount":40200,"eps":0.486472,"ttmEps":0.625626,"lyrPeRate":4.13179,"pbRate":0.362781,"volumeRatio":0.663423,"roa":0.008127,"roe":0.1183,"dividePrice":0.13576,"divideRate":0.067542,"floatMarketCap":1513771200,"shortable":0,"shares":2718000000,"floatShares":753120000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.010698,"change":0.46,"latestPrice":43.46,"volume":6151994,"market":"HK","high":43.54,"low":43,"preClose":43,"open":43.44,"turnoverRate":0.000582,"peRate":12.018233,"amplitude":0.012558,"marketValue":459502580000,"askSize":57000,"bidSize":27000,"askPrice":43.46,"bidPrice":43.44,"week52High":43.54,"week52Low":23.832,"changeRate5Day":0.053831,"changeRate20Day":0.095262,"changeRate60Day":0.09471,"changeRateWTD":0.035255,"changeRateMTD":0.053831,"changeRateQTD":0.102486,"changeRateYTD":0.102486,"amount":267080516,"eps":3.616172,"ttmEps":3.815931,"lyrPeRate":12.018233,"pbRate":1.32399,"volumeRatio":0.508172,"roa":0.009871,"roe":0.121737,"dividePrice":2.2874,"divideRate":0.052632,"floatMarketCap":459493030360.36,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2389,"impliedVolPercentile":0.6024},{"symbol":"03618","nameCN":"CQRC BANK","changeRate":0.009772,"change":0.06,"latestPrice":6.2,"volume":6491953,"market":"HK","high":6.23,"low":6.14,"preClose":6.14,"open":6.14,"turnoverRate":0.002583,"peRate":5.520257,"amplitude":0.014658,"marketValue":70413400000,"askSize":90000,"bidSize":47000,"askPrice":6.21,"bidPrice":6.2,"week52High":6.876,"week52Low":4.372,"changeRate5Day":0.078261,"changeRate20Day":0.019737,"changeRate60Day":-0.033365,"changeRateWTD":0.01473,"changeRateMTD":0.063465,"changeRateQTD":0.046767,"changeRateYTD":0.046767,"amount":40234322,"eps":1.123136,"ttmEps":1.155266,"lyrPeRate":5.520257,"pbRate":0.450985,"volumeRatio":0.377959,"roa":0.00765,"roe":0.0892,"dividePrice":0.356765,"divideRate":0.057543,"floatMarketCap":15582683454.2,"shortable":3,"shares":11357000000,"floatShares":2513336041,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03866","nameCN":"BQD","changeRate":0.008969,"change":0.04,"latestPrice":4.5,"volume":5780000,"market":"HK","high":4.53,"low":4.42,"preClose":4.46,"open":4.48,"turnoverRate":0.002522,"peRate":4.679551,"amplitude":0.024664,"marketValue":26190000000,"askSize":638000,"bidSize":67000,"askPrice":4.5,"bidPrice":4.48,"week52High":4.63,"week52Low":2.787,"changeRate5Day":0.076555,"changeRate20Day":0.181102,"changeRate60Day":0.086957,"changeRateWTD":0.025057,"changeRateMTD":0.068884,"changeRateQTD":0.171875,"changeRateYTD":0.171875,"amount":26033920,"eps":0.961631,"ttmEps":0.961631,"lyrPeRate":4.679551,"pbRate":0.502127,"volumeRatio":0.743642,"roa":0.006927,"roe":0.11271,"dividePrice":0.181013,"divideRate":0.040225,"floatMarketCap":10313754633,"shortable":3,"shares":5820000000,"floatShares":2291945474,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06196","nameCN":"BANKOFZHENGZHOU","changeRate":0.008929,"change":0.01,"latestPrice":1.13,"volume":3901000,"market":"HK","high":1.14,"low":1.12,"preClose":1.12,"open":1.13,"turnoverRate":0.001931,"peRate":6.658827,"amplitude":0.017857,"marketValue":10273960000,"askSize":1102000,"bidSize":3534000,"askPrice":1.13,"bidPrice":1.12,"week52High":1.48,"week52Low":0.805,"changeRate5Day":0.018018,"changeRate20Day":-0.025862,"changeRate60Day":-0.110236,"changeRateWTD":0.008929,"changeRateMTD":0,"changeRateQTD":-0.017391,"changeRateYTD":-0.017391,"amount":4406420,"eps":0.1697,"ttmEps":0.260206,"lyrPeRate":6.658827,"pbRate":0.162912,"volumeRatio":0.46438,"roa":0.002658,"roe":0.032765,"dividePrice":0.022627,"divideRate":0.020024,"floatMarketCap":2283117540,"shortable":3,"shares":9092000000,"floatShares":2020458000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06818","nameCN":"CEB BANK","changeRate":0.008876,"change":0.03,"latestPrice":3.41,"volume":3737418,"market":"HK","high":3.43,"low":3.37,"preClose":3.38,"open":3.38,"turnoverRate":0.000295,"peRate":4.861533,"amplitude":0.017751,"marketValue":201483260000,"askSize":264000,"bidSize":143000,"askPrice":3.42,"bidPrice":3.41,"week52High":3.47,"week52Low":1.867,"changeRate5Day":0.049231,"changeRate20Day":0.402715,"changeRate60Day":0.434581,"changeRateWTD":0.008876,"changeRateMTD":0.046012,"changeRateQTD":0.391269,"changeRateYTD":0.391269,"amount":12770034,"eps":0.701425,"ttmEps":0.845104,"lyrPeRate":4.861533,"pbRate":0.33142,"volumeRatio":0.251322,"roa":0.005757,"roe":0.068372,"dividePrice":0.214953,"divideRate":0.063036,"floatMarketCap":43234488055,"shortable":3,"shares":59086000000,"floatShares":12678735500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03698","nameCN":"HUISHANG BANK","changeRate":0.008174,"change":0.03,"latestPrice":3.7,"volume":4082100,"market":"HK","high":3.7,"low":3.66,"preClose":3.67,"open":3.7,"turnoverRate":0.001173,"peRate":3.533478,"amplitude":0.010899,"marketValue":51393000000,"askSize":227000,"bidSize":564000,"askPrice":3.7,"bidPrice":3.68,"week52High":3.82,"week52Low":2.199,"changeRate5Day":0.066282,"changeRate20Day":0.12462,"changeRate60Day":0.022099,"changeRateWTD":0.024931,"changeRateMTD":0.072464,"changeRateQTD":0.15625,"changeRateYTD":0.15625,"amount":15030150,"eps":1.047127,"ttmEps":1.236736,"lyrPeRate":3.533478,"pbRate":0.2802,"volumeRatio":0.503389,"roa":0.007779,"roe":0.101234,"dividePrice":0.2301,"divideRate":0.062189,"floatMarketCap":12871375000,"shortable":3,"shares":13890000000,"floatShares":3478750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02016","nameCN":"CZBANK","changeRate":0.007813,"change":0.02,"latestPrice":2.58,"volume":4484000,"market":"HK","high":2.58,"low":2.55,"preClose":2.56,"open":2.55,"turnoverRate":0.000757,"peRate":4.981878,"amplitude":0.011719,"marketValue":70859699997.42,"askSize":884000,"bidSize":658000,"askPrice":2.58,"bidPrice":2.57,"week52High":3.14,"week52Low":2.088,"changeRate5Day":0.040323,"changeRate20Day":0.011765,"changeRate60Day":-0.030075,"changeRateWTD":0.011765,"changeRateMTD":0.032,"changeRateQTD":0.02381,"changeRateYTD":0.02381,"amount":11552710,"eps":0.517877,"ttmEps":0.556,"lyrPeRate":4.981878,"pbRate":0.309446,"volumeRatio":0.740627,"roa":0.004358,"roe":0.071579,"dividePrice":0.176488,"divideRate":0.068406,"floatMarketCap":15274116000,"shortable":3,"shares":27464999999,"floatShares":5920200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01398","nameCN":"ICBC","changeRate":0.007669,"change":0.05,"latestPrice":6.57,"volume":75035195,"market":"HK","high":6.61,"low":6.52,"preClose":6.52,"open":6.52,"turnoverRate":0.000865,"peRate":5.898466,"amplitude":0.013804,"marketValue":2341587420000,"askSize":1420000,"bidSize":3271000,"askPrice":6.57,"bidPrice":6.56,"week52High":6.66,"week52Low":4.605,"changeRate5Day":0.029781,"changeRate20Day":0.042857,"changeRate60Day":0.025281,"changeRateWTD":0.012327,"changeRateMTD":0.012327,"changeRateQTD":0.044515,"changeRateYTD":0.044515,"amount":493536124,"eps":1.113849,"ttmEps":1.120724,"lyrPeRate":5.898466,"pbRate":0.510612,"volumeRatio":0.480147,"roa":0.007281,"roe":0.090771,"dividePrice":0.346187,"divideRate":0.052692,"floatMarketCap":570236872693.5,"shortable":3,"shares":356406000000,"floatShares":86794044550,"impliedVol":0.2337,"impliedVolPercentile":0.6948},{"symbol":"03328","nameCN":"BANKCOMM","changeRate":0.004298,"change":0.03,"latestPrice":7.01,"volume":9948809,"market":"HK","high":7.04,"low":6.93,"preClose":6.98,"open":6.93,"turnoverRate":0.000284,"peRate":6.044724,"amplitude":0.015759,"marketValue":619431640000,"askSize":379000,"bidSize":471000,"askPrice":7.01,"bidPrice":7,"week52High":7.423,"week52Low":5.893,"changeRate5Day":0.052553,"changeRate20Day":0.06535,"changeRate60Day":-0.014342,"changeRateWTD":0.013006,"changeRateMTD":0.043155,"changeRateQTD":0.086822,"changeRateYTD":0.086822,"amount":69734988,"eps":1.159689,"ttmEps":1.216376,"lyrPeRate":6.044724,"pbRate":0.44319,"volumeRatio":0.432345,"roa":0.006361,"roe":0.07875,"dividePrice":0.389321,"divideRate":0.055538,"floatMarketCap":245433157036.3,"shortable":3,"shares":88364000000,"floatShares":35011862630,"impliedVol":0.204,"impliedVolPercentile":0.4257},{"symbol":"01963","nameCN":"BCQ","changeRate":0.003774,"change":0.03,"latestPrice":7.98,"volume":1006500,"market":"HK","high":8.03,"low":7.91,"preClose":7.95,"open":7.92,"turnoverRate":0.000637,"peRate":6.430519,"amplitude":0.015094,"marketValue":27730500000,"askSize":32500,"bidSize":3000,"askPrice":7.98,"bidPrice":7.97,"week52High":8.724,"week52Low":5.599,"changeRate5Day":0.023077,"changeRate20Day":0.021767,"changeRate60Day":-0.055733,"changeRateWTD":-0.004988,"changeRateMTD":0.013977,"changeRateQTD":0.016561,"changeRateYTD":0.016561,"amount":8041242,"eps":1.240957,"ttmEps":1.985485,"lyrPeRate":6.430519,"pbRate":0.38837,"volumeRatio":0.507533,"roa":0.006509,"roe":0.093216,"dividePrice":0.471086,"divideRate":0.059033,"floatMarketCap":12600586079.76,"shortable":3,"shares":3475000000,"floatShares":1579020812,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00939","nameCN":"CCB","changeRate":0.002475,"change":0.02,"latestPrice":8.1,"volume":129187300,"market":"HK","high":8.18,"low":8.08,"preClose":8.08,"open":8.12,"turnoverRate":0.000537,"peRate":5.449547,"amplitude":0.012376,"marketValue":2118960000000,"askSize":3840000,"bidSize":381000,"askPrice":8.11,"bidPrice":8.1,"week52High":8.345,"week52Low":5.678,"changeRate5Day":0.037132,"changeRate20Day":0.037132,"changeRate60Day":-0.013158,"changeRateWTD":0.016311,"changeRateMTD":0.02402,"changeRateQTD":0.053316,"changeRateYTD":0.053316,"amount":1051471410,"eps":1.486362,"ttmEps":1.471044,"lyrPeRate":5.449547,"pbRate":0.524144,"volumeRatio":0.593275,"roa":0.007824,"roe":0.096469,"dividePrice":0.426,"divideRate":0.052593,"floatMarketCap":1947380291028,"shortable":3,"shares":261600000000,"floatShares":240417319880,"impliedVol":0.2274,"impliedVolPercentile":0.5783},{"symbol":"03988","nameCN":"BANK OF CHINA","changeRate":0.002128,"change":0.01,"latestPrice":4.71,"volume":65779964,"market":"HK","high":4.74,"low":4.7,"preClose":4.7,"open":4.71,"turnoverRate":0.000787,"peRate":5.5322,"amplitude":0.008511,"marketValue":1517618520000,"askSize":3803000,"bidSize":5666000,"askPrice":4.71,"bidPrice":4.7,"week52High":4.77,"week52Low":3.782,"changeRate5Day":0.023913,"changeRate20Day":0.051339,"changeRate60Day":0.017718,"changeRateWTD":0.01073,"changeRateMTD":0.008565,"changeRateQTD":0.056054,"changeRateYTD":0.056054,"amount":310286916,"eps":0.851379,"ttmEps":0.848333,"lyrPeRate":5.5322,"pbRate":0.448088,"volumeRatio":0.410515,"roa":0.007115,"roe":0.083392,"dividePrice":0.251,"divideRate":0.053291,"floatMarketCap":393860921820.45,"shortable":3,"shares":322212000000,"floatShares":83622276395,"impliedVol":0.2138,"impliedVolPercentile":0.5382},{"symbol":"01658","nameCN":"PSBC","changeRate":0.001905,"change":0.01,"latestPrice":5.26,"volume":25862000,"market":"HK","high":5.29,"low":5.24,"preClose":5.25,"open":5.25,"turnoverRate":0.001302,"peRate":6.508693,"amplitude":0.009524,"marketValue":631699700000,"askSize":1735000,"bidSize":1045000,"askPrice":5.26,"bidPrice":5.25,"week52High":5.798,"week52Low":4.142,"changeRate5Day":0.035433,"changeRate20Day":0.023346,"changeRate60Day":-0.049684,"changeRateWTD":0.005736,"changeRateMTD":0.031373,"changeRateQTD":0.01466,"changeRateYTD":0.01466,"amount":136141435,"eps":0.80815,"ttmEps":0.833341,"lyrPeRate":6.508693,"pbRate":0.479837,"volumeRatio":0.693362,"roa":0.004951,"roe":0.079615,"dividePrice":0.268012,"divideRate":0.050953,"floatMarketCap":104443438420,"shortable":3,"shares":120095000000,"floatShares":19856167000,"impliedVol":0.2201,"impliedVolPercentile":0.2289},{"symbol":"09668","nameCN":"CBHB","changeRate":0,"change":0,"latestPrice":0.9,"volume":1003000,"market":"HK","high":0.92,"low":0.9,"preClose":0.9,"open":0.9,"turnoverRate":0.000162,"peRate":3.314682,"amplitude":0.022222,"marketValue":15985800000,"askSize":1350000,"bidSize":691500,"askPrice":0.92,"bidPrice":0.9,"week52High":1.17,"week52Low":0.78,"changeRate5Day":0.022727,"changeRate20Day":0,"changeRate60Day":-0.150943,"changeRateWTD":0.011236,"changeRateMTD":-0.010989,"changeRateQTD":-0.052632,"changeRateYTD":-0.052632,"amount":911225,"eps":0.271519,"ttmEps":0.38239,"lyrPeRate":3.314682,"pbRate":0.124697,"volumeRatio":0.536371,"roa":0.003017,"roe":0.04648,"dividePrice":0,"divideRate":0,"floatMarketCap":5580499500,"shortable":3,"shares":17762000000,"floatShares":6200555000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06199","nameCN":"BANK OF GUIZHOU","changeRate":0,"change":0,"latestPrice":0.99,"volume":0,"market":"HK","high":0.99,"low":0.99,"preClose":0.99,"open":0.99,"turnoverRate":0,"peRate":3.993191,"amplitude":0,"marketValue":14442166276.56,"askSize":2000,"bidSize":10000,"askPrice":1.01,"bidPrice":0.99,"week52High":1.33,"week52Low":0.938,"changeRate5Day":0,"changeRate20Day":-0.019802,"changeRate60Day":-0.066038,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.168067,"changeRateYTD":-0.168067,"amount":0,"eps":0.247922,"ttmEps":0.272149,"lyrPeRate":3.993191,"pbRate":0.240669,"volumeRatio":0,"roa":0.006349,"roe":0.073246,"dividePrice":0.056567,"divideRate":0.057138,"floatMarketCap":2178000000,"shortable":3,"shares":14588046744,"floatShares":2200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06122","nameCN":"JIUTAI RCB","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"HK","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":12.357959,"amplitude":0,"marketValue":2080418543.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.033177,"ttmEps":-0.075,"lyrPeRate":12.357959,"pbRate":0.11265,"volumeRatio":0,"roa":-0.001251,"roe":-0.01703,"dividePrice":0,"divideRate":0,"floatMarketCap":396265455.92,"shortable":0,"shares":5074191569,"floatShares":966501112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02066","nameCN":"SHENGJINGBANK","changeRate":0,"change":0,"latestPrice":1.58,"volume":0,"market":"HK","high":1.58,"low":1.58,"preClose":1.58,"open":1.58,"turnoverRate":0,"peRate":22.379602,"amplitude":0,"marketValue":13898754716,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0706,"ttmEps":0.067,"lyrPeRate":22.379602,"pbRate":0.153486,"volumeRatio":0,"roa":0.00051,"roe":0.00698,"dividePrice":0,"divideRate":0,"floatMarketCap":3698373150,"shortable":3,"shares":8796680200,"floatShares":2340742500,"impliedVol":0,"impliedVolPercentile":0}]}}}