HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

China Mainland Banking

1,189.812

+14.7461.25%

Number of Gainers:17

Number of Losers:5

Number of Flat:8

PE:- -

High:1,190.381

Open:1,175.012

Low:1,174.222

Close:1,175.065

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BANK OF TIANJIN HK 01578	1.88	+2.73%	+0.050	1.16M	2.15M	11.41B
CCB HK 00939	6.67	+1.83%	+0.120	286.14M	1.90B	1.67T
HARBIN BANK HK 06138	0.285	+1.79%	+0.005	1.08M	309.23K	3.13B
ICBC HK 01398	5.35	+1.52%	+0.080	185.38M	986.53M	1.91T
JIANGXI BANK HK 01916	0.74	+1.37%	+0.010	0.00	0.00	4.46B
CEB BANK HK 06818	3.17	+1.28%	+0.040	17.22M	54.38M	187.30B
BQD HK 03866	3.2	+1.27%	+0.040	2.01M	6.45M	18.63B
CBHB HK 09668	0.88	+1.15%	+0.010	2.70M	2.40M	15.63B
BANKOFZHENGZHOU HK 06196	0.88	+1.15%	+0.010	2.97M	2.61M	8.00B
BANK OF CHINA HK 03988	4.44	+1.14%	+0.050	174.44M	772.31M	1.31T
PSBC HK 01658	4.82	+1.05%	+0.050	23.73M	114.04M	477.96B
BANKCOMM HK 03328	6.63	+0.91%	+0.060	24.54M	162.62M	492.36B
MINSHENG BANK HK 01988	3.68	+0.82%	+0.030	37.92M	139.20M	161.12B
ABC HK 01288	4.51	+0.67%	+0.030	102.75M	461.18M	1.58T
CITIC BANK HK 00998	6.07	+0.50%	+0.030	34.16M	207.25M	337.77B
HUISHANG BANK HK 03698	2.74	+0.37%	+0.010	1.41M	3.85M	38.06B
CM BANK HK 03968	43.35	+0.12%	+0.050	12.66M	548.48M	1.09T
BANK OF GUIZHOU HK 06199	1.06	0.00%	+0.000	0.00	0.00	15.46B
BANKOFJIUJIANG HK 06190	4.7	0.00%	+0.000	0.00	0.00	13.38B
JIUTAI RCB HK 06122	0.41	0.00%	+0.000	0.00	0.00	2.08B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","market":"HK","secType":"PLATE","nameCN":"China Mainland Banking","latestPrice":1189.8115,"timestamp":1744877287918,"preClose":1175.0651,"halted":0,"volume":944582889,"delay":0,"changeRate":0.012549,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Easter Monday","change":14.74646,"latestTime":"04-17 16:00:00","open":1175.0122,"high":1190.3807,"low":1174.2222,"amount":5941710048,"amplitude":0.013751,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"pbRate":0.548942,"peRate":5.998089,"turnoverRate":0.001476,"increases":16,"decrements":7,"flats":6,"marketCap":9847203961344,"floatMarketCap":3654936601408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","high":1190.3807,"amplitude":0.013751,"preClose":1175.0651,"low":1174.2222,"pbRate":"0.548942","latestPrice":1189.8115,"volume":944582889,"delay":0,"open":1175.0122,"prevYearClose":1127.7776,"prevWeekClose":1189.812,"prevMonthClose":1233.564,"prevQuarterClose":1233.564,"fiveDayClose":1129.171,"twentyDayClose":1263.064,"sixtyDayClose":1072.46,"secType":"PLATE","market":"HK","turnoverRate":0.001476,"peRate":5.998089,"marketCap":9847203961344,"floatMarketCap":3654936601408,"timestamp":1744877287918,"nameCN":"China Mainland Banking"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1560\",,,,undefined,":{"bkCode":"BK1560","up":17,"down":5,"flat":8},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.074286,"symbol":"01578","floatShares":1764999999,"roa":0.004334,"nameCN":"BANK OF TIANJIN","roe":0.056962,"changeRateMTD":0.005348,"shares":6070551822,"dividePrice":0.145593,"high":1.88,"amplitude":0.038251,"changeRateQTD":0.005348,"preClose":1.83,"changeRateWTD":0,"low":1.81,"week52Low":1.6,"lyrPeRate":2.820737,"pbRate":0.156438,"impliedVol":0,"changeRateYTD":0.032967,"week52High":2.18,"changeRate":0.027322,"askSize":0,"floatMarketCap":3318199998.12,"latestPrice":1.88,"askPrice":0,"peRate":2.820737,"amount":2148785,"changeRate20Day":0.038674,"bidSize":0,"change":0.05,"eps":0.666493,"marketValue":11412637425.359999,"divideRate":0.077443,"bidPrice":0,"market":"HK","volume":1163500,"shortable":3,"changeRate60Day":0.093023,"turnoverRate":0.000659,"ttmEps":0.666493,"open":1.84,"impliedVolPercentile":0},{"changeRate5Day":0.074074,"symbol":"00939","floatShares":240417319880,"roa":0.008524,"nameCN":"CCB","roe":0.103216,"changeRateMTD":-0.030523,"shares":250010977486,"dividePrice":0.6515,"high":6.67,"amplitude":0.018321,"changeRateQTD":-0.030523,"preClose":6.55,"changeRateWTD":0,"low":6.55,"week52Low":4.255,"lyrPeRate":4.770203,"pbRate":0.480316,"impliedVol":0.2729,"changeRateYTD":0.064305,"week52High":7.02,"changeRate":0.018321,"askSize":0,"floatMarketCap":1603583523599.6,"latestPrice":6.67,"askPrice":0,"peRate":4.770203,"amount":1896672049,"changeRate20Day":-0.044413,"bidSize":0,"change":0.12,"eps":1.398263,"marketValue":1667573219831.6199,"divideRate":0.097676,"bidPrice":0,"market":"HK","volume":286138710,"shortable":3,"changeRate60Day":0.107973,"turnoverRate":0.00119,"ttmEps":1.3942,"open":6.57,"impliedVolPercentile":0.7166},{"changeRate5Day":-0.033898,"symbol":"06138","floatShares":3024000000,"roa":0.001251,"nameCN":"HARBIN BANK","roe":0.016717,"changeRateMTD":-0.136364,"shares":10995599553,"dividePrice":0.106427,"high":0.295,"amplitude":0.053571,"changeRateQTD":-0.136364,"preClose":0.28,"changeRateWTD":0,"low":0.28,"week52Low":0.265,"lyrPeRate":8.36367,"pbRate":0.046618,"impliedVol":0,"changeRateYTD":-0.149254,"week52High":0.57,"changeRate":0.017857,"askSize":0,"floatMarketCap":861840000,"latestPrice":0.285,"askPrice":0,"peRate":8.36367,"amount":309225,"changeRate20Day":-0.197183,"bidSize":0,"change":0.005,"eps":0.034076,"marketValue":3133745872.605,"divideRate":0.373428,"bidPrice":0,"market":"HK","volume":1080000,"shortable":0,"changeRate60Day":-0.136364,"turnoverRate":0.000357,"ttmEps":0.034076,"open":0.28,"impliedVolPercentile":0},{"changeRate5Day":0.051081,"symbol":"01398","floatShares":86794044550,"roa":0.007847,"nameCN":"ICBC","roe":0.094526,"changeRateMTD":-0.034296,"shares":356406257089,"dividePrice":0.34,"high":5.35,"amplitude":0.017078,"changeRateQTD":-0.034296,"preClose":5.27,"changeRateWTD":0,"low":5.26,"week52Low":3.613,"lyrPeRate":5.105792,"pbRate":0.467148,"impliedVol":0.2601,"changeRateYTD":0.058358,"week52High":5.77,"changeRate":0.01518,"askSize":0,"floatMarketCap":464348138342.49994,"latestPrice":5.35,"askPrice":0,"peRate":5.105792,"amount":986525907,"changeRate20Day":-0.056437,"bidSize":0,"change":0.08,"eps":1.04783,"marketValue":1906773475426.15,"divideRate":0.063551,"bidPrice":0,"market":"HK","volume":185380413,"shortable":3,"changeRate60Day":0.087398,"turnoverRate":0.002136,"ttmEps":1.042989,"open":5.28,"impliedVolPercentile":0.7166},{"changeRate5Day":0.013699,"symbol":"01916","floatShares":1346000000,"roa":0.001949,"nameCN":"JIANGXI BANK","roe":0.022839,"changeRateMTD":-0.063291,"shares":6024276901,"dividePrice":0.040442,"high":0.74,"amplitude":0,"changeRateQTD":-0.063291,"preClose":0.73,"changeRateWTD":0,"low":0.74,"week52Low":0.54,"lyrPeRate":6.020722,"pbRate":0.087659,"impliedVol":0,"changeRateYTD":0.013699,"week52High":1.25,"changeRate":0.013699,"askSize":0,"floatMarketCap":996040000,"latestPrice":0.74,"askPrice":0,"peRate":6.020722,"amount":0,"changeRate20Day":-0.051282,"bidSize":0,"change":0.01,"eps":0.122909,"marketValue":4457964906.74,"divideRate":0.054651,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.027778,"turnoverRate":0,"ttmEps":0.122909,"open":0.74,"impliedVolPercentile":0},{"changeRate5Day":0.074576,"symbol":"06818","floatShares":12679000000,"roa":0.006104,"nameCN":"CEB BANK","roe":0.073205,"changeRateMTD":0,"shares":59085551061,"dividePrice":0.19,"high":3.18,"amplitude":0.019169,"changeRateQTD":0,"preClose":3.13,"changeRateWTD":0,"low":3.12,"week52Low":2.004,"lyrPeRate":4.771343,"pbRate":0.336633,"impliedVol":0,"changeRateYTD":0.091598,"week52High":3.36,"changeRate":0.01278,"askSize":0,"floatMarketCap":40192430000,"latestPrice":3.17,"askPrice":0,"peRate":4.771343,"amount":54378524,"changeRate20Day":-0.039394,"bidSize":0,"change":0.04,"eps":0.664383,"marketValue":187301196863.37,"divideRate":0.059937,"bidPrice":0,"market":"HK","volume":17222045,"shortable":3,"changeRate60Day":0.108392,"turnoverRate":0.001358,"ttmEps":0.65985,"open":3.12,"impliedVolPercentile":0},{"changeRate5Day":0.04918,"symbol":"03866","floatShares":2292000000,"roa":0.006787,"nameCN":"BQD","roe":0.103837,"changeRateMTD":-0.003115,"shares":5820354724,"dividePrice":0.170284,"high":3.21,"amplitude":0.015823,"changeRateQTD":-0.003115,"preClose":3.16,"changeRateWTD":0,"low":3.16,"week52Low":1.913,"lyrPeRate":4.341521,"pbRate":0.398346,"impliedVol":0,"changeRateYTD":0.107266,"week52High":3.35,"changeRate":0.012658,"askSize":0,"floatMarketCap":7334400000,"latestPrice":3.2,"askPrice":0,"peRate":4.341521,"amount":6449779,"changeRate20Day":0.003135,"bidSize":0,"change":0.04,"eps":0.737069,"marketValue":18625135116.8,"divideRate":0.053214,"bidPrice":0,"market":"HK","volume":2014500,"shortable":3,"changeRate60Day":0.077441,"turnoverRate":0.000879,"ttmEps":0.73435,"open":3.16,"impliedVolPercentile":0},{"changeRate5Day":0.047619,"symbol":"09668","floatShares":6201000000,"roa":0.002939,"nameCN":"CBHB","roe":0.046816,"changeRateMTD":0,"shares":17762000000,"dividePrice":0.092592,"high":0.9,"amplitude":0.057471,"changeRateQTD":0,"preClose":0.87,"changeRateWTD":0,"low":0.85,"week52Low":0.78,"lyrPeRate":3.410875,"pbRate":0.133363,"impliedVol":0,"changeRateYTD":-0.011236,"week52High":1.31,"changeRate":0.011494,"askSize":0,"floatMarketCap":5456880000,"latestPrice":0.88,"askPrice":0,"peRate":3.410875,"amount":2400128,"changeRate20Day":-0.053763,"bidSize":0,"change":0.01,"eps":0.257998,"marketValue":15630560000,"divideRate":0.105218,"bidPrice":0,"market":"HK","volume":2702500,"shortable":3,"changeRate60Day":-0.022222,"turnoverRate":0.000436,"ttmEps":0.255426,"open":0.88,"impliedVolPercentile":0},{"changeRate5Day":0.011494,"symbol":"06196","floatShares":2020000000,"roa":0.002851,"nameCN":"BANKOFZHENGZHOU","roe":0.033694,"changeRateMTD":-0.06383,"shares":9092091358,"dividePrice":0.021285,"high":0.88,"amplitude":0.011494,"changeRateQTD":-0.06383,"preClose":0.87,"changeRateWTD":0,"low":0.87,"week52Low":0.7,"lyrPeRate":5.386216,"pbRate":0.138081,"impliedVol":0,"changeRateYTD":-0.145631,"week52High":1.41,"changeRate":0.011494,"askSize":0,"floatMarketCap":1777600000,"latestPrice":0.88,"askPrice":0,"peRate":5.386216,"amount":2606970,"changeRate20Day":-0.128713,"bidSize":0,"change":0.01,"eps":0.16338,"marketValue":8001040395.04,"divideRate":0.024187,"bidPrice":0,"market":"HK","volume":2966000,"shortable":0,"changeRate60Day":-0.073684,"turnoverRate":0.001468,"ttmEps":0.159641,"open":0.87,"impliedVolPercentile":0},{"changeRate5Day":0.054632,"symbol":"03988","floatShares":83622000000,"roa":0.007488,"nameCN":"BANK OF CHINA","roe":0.088521,"changeRateMTD":-0.053305,"shares":294387791241,"dividePrice":0.26,"high":4.45,"amplitude":0.015945,"changeRateQTD":-0.053305,"preClose":4.39,"changeRateWTD":0,"low":4.38,"week52Low":2.936,"lyrPeRate":5.543647,"pbRate":0.455428,"impliedVol":0.2848,"changeRateYTD":0.157456,"week52High":4.78,"changeRate":0.01139,"askSize":0,"floatMarketCap":371281680000.00006,"latestPrice":4.44,"askPrice":0,"peRate":5.543647,"amount":772312580,"changeRate20Day":-0.067227,"bidSize":0,"change":0.05,"eps":0.800917,"marketValue":1307081793110.04,"divideRate":0.058559,"bidPrice":0,"market":"HK","volume":174440230,"shortable":3,"changeRate60Day":0.14433,"turnoverRate":0.002086,"ttmEps":0.798206,"open":4.39,"impliedVolPercentile":0.8623},{"changeRate5Day":0.052402,"symbol":"01658","floatShares":19856000000,"roa":0.005285,"nameCN":"PSBC","roe":0.087227,"changeRateMTD":0.002079,"shares":99161076038,"dividePrice":0.29,"high":4.82,"amplitude":0.010482,"changeRateQTD":0.002079,"preClose":4.77,"changeRateWTD":0,"low":4.77,"week52Low":3.757,"lyrPeRate":5.604041,"pbRate":0.436151,"impliedVol":0.2654,"changeRateYTD":0.052402,"week52High":5.37,"changeRate":0.010482,"askSize":0,"floatMarketCap":95705920000,"latestPrice":4.82,"askPrice":0,"peRate":5.604041,"amount":114041270,"changeRate20Day":-0.095685,"bidSize":0,"change":0.05,"eps":0.860094,"marketValue":477956386503.16003,"divideRate":0.060166,"bidPrice":0,"market":"HK","volume":23731085,"shortable":3,"changeRate60Day":0.061674,"turnoverRate":0.001195,"ttmEps":0.860094,"open":4.77,"impliedVolPercentile":0.4575},{"changeRate5Day":0.029983,"symbol":"03328","floatShares":35012000000,"roa":0.006507,"nameCN":"BANKCOMM","roe":0.083571,"changeRateMTD":-0.015882,"shares":74262726645,"dividePrice":0.41,"high":6.66,"amplitude":0.013699,"changeRateQTD":-0.015882,"preClose":6.57,"changeRateWTD":0,"low":6.57,"week52Low":4.528,"lyrPeRate":5.37178,"pbRate":0.420817,"impliedVol":0.2473,"changeRateYTD":0.107214,"week52High":6.911,"changeRate":0.009132,"askSize":0,"floatMarketCap":232129560000,"latestPrice":6.63,"askPrice":0,"peRate":5.37178,"amount":162621815,"changeRate20Day":-0.029851,"bidSize":0,"change":0.06,"eps":1.234228,"marketValue":492361877656.35,"divideRate":0.06184,"bidPrice":0,"market":"HK","volume":24538723,"shortable":3,"changeRate60Day":0.149246,"turnoverRate":0.000701,"ttmEps":1.234228,"open":6.57,"impliedVolPercentile":0.4251},{"changeRate5Day":0.085546,"symbol":"01988","floatShares":8320000000,"roa":0.004224,"nameCN":"MINSHENG BANK","roe":0.05056,"changeRateMTD":0.051429,"shares":43782418502,"dividePrice":0.204341,"high":3.7,"amplitude":0.019178,"changeRateQTD":0.051429,"preClose":3.65,"changeRateWTD":0,"low":3.63,"week52Low":2.435,"lyrPeRate":5.41056,"pbRate":0.243055,"impliedVol":0.2621,"changeRateYTD":0.069767,"week52High":3.98,"changeRate":0.008219,"askSize":0,"floatMarketCap":30617600000,"latestPrice":3.68,"askPrice":0,"peRate":5.41056,"amount":139199566,"changeRate20Day":-0.073048,"bidSize":0,"change":0.03,"eps":0.680151,"marketValue":161119300087.36002,"divideRate":0.055527,"bidPrice":0,"market":"HK","volume":37916552,"shortable":3,"changeRate60Day":0.048433,"turnoverRate":0.004557,"ttmEps":0.680151,"open":3.65,"impliedVolPercentile":0.6478},{"changeRate5Day":0.039171,"symbol":"01288","floatShares":30739000000,"roa":0.006802,"nameCN":"ABC","roe":0.094315,"changeRateMTD":-0.036325,"shares":349983033873,"dividePrice":0.25,"high":4.53,"amplitude":0.020089,"changeRateQTD":-0.036325,"preClose":4.48,"changeRateWTD":0,"low":4.44,"week52Low":3.06,"lyrPeRate":5.64345,"pbRate":0.492591,"impliedVol":0.283,"changeRateYTD":0.047862,"week52High":5.12,"changeRate":0.006696,"askSize":0,"floatMarketCap":138632890000,"latestPrice":4.51,"askPrice":0,"peRate":5.64345,"amount":461182462,"changeRate20Day":-0.106931,"bidSize":0,"change":0.03,"eps":0.799156,"marketValue":1578423482767.23,"divideRate":0.055432,"bidPrice":0,"market":"HK","volume":102745240,"shortable":3,"changeRate60Day":0.078947,"turnoverRate":0.003343,"ttmEps":0.798206,"open":4.48,"impliedVolPercentile":0.7652},{"changeRate5Day":0.064912,"symbol":"00998","floatShares":14882000000,"roa":0.007475,"nameCN":"CITIC BANK","roe":0.090098,"changeRateMTD":-0.003284,"shares":55645000000,"dividePrice":0.350572,"high":6.11,"amplitude":0.018212,"changeRateQTD":-0.003284,"preClose":6.04,"changeRateWTD":0,"low":6,"week52Low":3.832,"lyrPeRate":4.68421,"pbRate":0.420738,"impliedVol":0.2668,"changeRateYTD":0.130354,"week52High":6.37,"changeRate":0.004967,"askSize":0,"floatMarketCap":90333740000,"latestPrice":6.07,"askPrice":0,"peRate":4.68421,"amount":207245287,"changeRate20Day":-0.041074,"bidSize":0,"change":0.03,"eps":1.295843,"marketValue":337765150000,"divideRate":0.057755,"bidPrice":0,"market":"HK","volume":34164058,"shortable":3,"changeRate60Day":0.15619,"turnoverRate":0.002296,"ttmEps":1.27713,"open":6.04,"impliedVolPercentile":0.7206},{"changeRate5Day":0.096,"symbol":"03698","floatShares":3479000000,"roa":0.008333,"nameCN":"HUISHANG BANK","roe":0.103224,"changeRateMTD":0.037879,"shares":13889801211,"dividePrice":0.223498,"high":2.75,"amplitude":0.014652,"changeRateQTD":0.037879,"preClose":2.73,"changeRateWTD":0,"low":2.71,"week52Low":1.891,"lyrPeRate":2.458654,"pbRate":0.227117,"impliedVol":0,"changeRateYTD":0.109312,"week52High":2.8,"changeRate":0.003663,"askSize":0,"floatMarketCap":9532460000,"latestPrice":2.74,"askPrice":0,"peRate":2.458654,"amount":3847351,"changeRate20Day":0.033962,"bidSize":0,"change":0.01,"eps":1.114431,"marketValue":38058055318.14,"divideRate":0.081569,"bidPrice":0,"market":"HK","volume":1408300,"shortable":3,"changeRate60Day":0.118367,"turnoverRate":0.000405,"ttmEps":1.114431,"open":2.73,"impliedVolPercentile":0},{"changeRate5Day":0.035842,"symbol":"03968","floatShares":4591000000,"roa":0.012903,"nameCN":"CM BANK","roe":0.128974,"changeRateMTD":-0.055556,"shares":25219845601,"dividePrice":2.12855,"high":43.55,"amplitude":0.015012,"changeRateQTD":-0.055556,"preClose":43.3,"changeRateWTD":0,"low":42.9,"week52Low":27.95,"lyrPeRate":7.193195,"pbRate":0.857083,"impliedVol":0.3597,"changeRateYTD":0.08375,"week52High":50.7,"changeRate":0.001155,"askSize":0,"floatMarketCap":199019850000,"latestPrice":43.35,"askPrice":0,"peRate":7.193195,"amount":548480183,"changeRate20Day":-0.137313,"bidSize":0,"change":0.049999,"eps":6.026529,"marketValue":1093280306803.35,"divideRate":0.049101,"bidPrice":0,"market":"HK","volume":12662785,"shortable":3,"changeRate60Day":0.052184,"turnoverRate":0.002758,"ttmEps":6.023795,"open":43.3,"impliedVolPercentile":0.5951},{"changeRate5Day":0,"symbol":"06199","floatShares":2200000000,"roa":0.006476,"nameCN":"BANK OF GUIZHOU","roe":0.075026,"changeRateMTD":0,"shares":14588046744,"dividePrice":0.053214,"high":1.06,"amplitude":0,"changeRateQTD":0,"preClose":1.06,"changeRateWTD":0,"low":1.06,"week52Low":0.98,"lyrPeRate":4.017325,"pbRate":0.277773,"impliedVol":0,"changeRateYTD":-0.109244,"week52High":1.6,"changeRate":0,"askSize":0,"floatMarketCap":2332000000,"latestPrice":1.06,"askPrice":0,"peRate":4.017325,"amount":0,"changeRate20Day":-0.036364,"bidSize":0,"change":0,"eps":0.263857,"marketValue":15463329548.640001,"divideRate":0.050202,"bidPrice":0,"market":"HK","volume":0,"shortable":3,"changeRate60Day":-0.061947,"turnoverRate":0,"ttmEps":0.263857,"open":1.06,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"06190","floatShares":482000000,"roa":0.001492,"nameCN":"BANKOFJIUJIANG","roe":0.018242,"changeRateMTD":0,"shares":2847367200,"dividePrice":0.060664,"high":4.7,"amplitude":0,"changeRateQTD":0,"preClose":4.7,"changeRateWTD":0,"low":4.7,"week52Low":4.63,"lyrPeRate":30.78724,"pbRate":0.301204,"impliedVol":0,"changeRateYTD":-0.104762,"week52High":6.332,"changeRate":0,"askSize":0,"floatMarketCap":2265400000,"latestPrice":4.7,"askPrice":0,"peRate":30.78724,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.152661,"marketValue":13382625840,"divideRate":0.012907,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.06746,"turnoverRate":0,"ttmEps":0.152661,"open":4.7,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"06122","floatShares":967000000,"roa":-0.001251,"nameCN":"JIUTAI RCB","roe":-0.01703,"changeRateMTD":0,"shares":5074191569,"dividePrice":0.152085,"high":0.41,"amplitude":0,"changeRateQTD":0,"preClose":0.41,"changeRateWTD":0,"low":0.41,"week52Low":0.33,"lyrPeRate":11.611624,"pbRate":0.119747,"impliedVol":0,"changeRateYTD":-0.171717,"week52High":2.25,"changeRate":0,"askSize":0,"floatMarketCap":396470000,"latestPrice":0.41,"askPrice":0,"peRate":11.611624,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.035309,"marketValue":2080418543.29,"divideRate":0.370939,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.046512,"turnoverRate":0,"ttmEps":-0.071825,"open":0.41,"impliedVolPercentile":0}]}}}