HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Mainland Banking

1,538.026

+25.2831.67%

Number of Gainers:17

Number of Losers:3

Number of Flat:10

PE:- -

High:1,539.123

Open:1,512.928

Low:1,508.314

Close:1,512.743

Volume:459.79M

Turnover:3.43B

Market Cap:12.91T

Float Cap:4.72T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BQD HK 03866	4.47	+2.76%	+0.120	1.59M	7.06M	26.02B
BCQ HK 01963	8.4	+2.69%	+0.220	1.87M	15.51M	30.46B
CITIC BANK HK 00998	8.25	+2.36%	+0.190	14.43M	117.51M	459.07B
ABC HK 01288	6.18	+2.15%	+0.130	39.39M	241.21M	2.16T
CZBANK HK 02016	2.47	+2.07%	+0.050	5.97M	14.62M	67.84B
CCB HK 00939	8.85	+1.96%	+0.170	161.43M	1.42B	2.32T
MINSHENG BANK HK 01988	3.66	+1.95%	+0.070	17.33M	63.04M	160.24B
CQRC BANK HK 03618	7.13	+1.86%	+0.130	2.22M	15.69M	80.98B
ICBC HK 01398	7.16	+1.85%	+0.130	85.57M	608.92M	2.55T
BANK OF CHINA HK 03988	5.19	+1.57%	+0.080	65.08M	336.09M	1.67T
PSBC HK 01658	5.12	+1.39%	+0.070	26.71M	135.35M	614.89B
BANKCOMM HK 03328	7.26	+1.26%	+0.090	17.04M	123.20M	641.52B
BANK OF TIANJIN HK 01578	2.49	+1.22%	+0.030	11.50K	28.66K	15.12B
CM BANK HK 03968	51.15	+1.19%	+0.600	3.35M	169.84M	1.29T
CEB BANK HK 06818	3.18	+0.95%	+0.030	4.54M	14.41M	187.89B
HUISHANG BANK HK 03698	4.99	+0.81%	+0.040	4.72M	23.58M	69.31B
BOC HONG KONG HK 02388	44.04	+0.41%	+0.180	2.67M	117.62M	465.63B
BANK OF GUIZHOU HK 06199	1.02	0.00%	0.000	46.00K	47.12K	14.88B
BANKOFZHENGZHOU HK 06196	1.02	0.00%	0.000	2.81M	2.86M	9.27B
BANKOFJIUJIANG HK 06190	2.24	0.00%	0.000	0.00	0.00	6.38B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","market":"HK","secType":"PLATE","nameCN":"China Mainland Banking","latestPrice":1538.026,"timestamp":1776656375121,"preClose":1512.7428,"halted":0,"volume":459785213,"delay":0,"changeRate":0.016713,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":25.283203,"latestTime":"04-20 11:39:35","open":1512.9281,"high":1539.1229,"low":1508.3143,"amount":3429357079,"amplitude":0.020366,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1776657600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776648600000,1776657600000],[1776661200000,1776672000000]],"pbRate":0.591281,"peRate":6.833826,"turnoverRate":0.000772,"increases":17,"decrements":3,"flats":8,"marketCap":12914531094016,"floatMarketCap":4723322380480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","high":1539.1229,"amplitude":0.020366,"preClose":1512.7428,"low":1508.3143,"pbRate":"0.591281","latestPrice":1538.026,"volume":459785213,"delay":0,"open":1512.9281,"prevYearClose":1371.2426,"prevWeekClose":1512.743,"prevMonthClose":1467.141,"prevQuarterClose":1467.141,"fiveDayClose":1483.28,"twentyDayClose":1422.145,"sixtyDayClose":1375.393,"secType":"PLATE","market":"HK","turnoverRate":0.000772,"peRate":6.833826,"marketCap":12914531094016,"floatMarketCap":4723322380480,"timestamp":1776656375121,"nameCN":"China Mainland Banking"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1560\",,,,undefined,":{"bkCode":"BK1560","up":17,"down":3,"flat":10},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03866","nameCN":"BQD","changeRate":0.027586,"change":0.12,"latestPrice":4.47,"volume":1587500,"market":"HK","high":4.47,"low":4.38,"preClose":4.35,"open":4.39,"turnoverRate":0.000693,"peRate":4.577294,"amplitude":0.02069,"marketValue":26015400000,"askSize":90500,"bidSize":21500,"askPrice":4.47,"bidPrice":4.46,"week52High":4.64,"week52Low":3.036,"changeRate5Day":0.011312,"changeRate20Day":0.032333,"changeRate60Day":0.18254,"changeRateWTD":0.027586,"changeRateMTD":0.027586,"changeRateQTD":0.027586,"changeRateYTD":0.164062,"amount":7056875,"eps":0.97656,"ttmEps":0.976559,"lyrPeRate":4.577294,"pbRate":0.460549,"volumeRatio":1.503155,"roa":0.007118,"roe":0.112587,"dividePrice":0.206801,"divideRate":0.046264,"floatMarketCap":10244996268.779999,"shortable":3,"shares":5820000000,"floatShares":2291945474,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01963","nameCN":"BCQ","changeRate":0.026895,"change":0.22,"latestPrice":8.4,"volume":1870000,"market":"HK","high":8.4,"low":8.15,"preClose":8.18,"open":8.17,"turnoverRate":0.001184,"peRate":7,"amplitude":0.030562,"marketValue":30458400000,"askSize":26000,"bidSize":8500,"askPrice":8.4,"bidPrice":8.35,"week52High":8.724,"week52Low":6.389,"changeRate5Day":0.043478,"changeRate20Day":0.042184,"changeRate60Day":0.121495,"changeRateWTD":0.026895,"changeRateMTD":0.061947,"changeRateQTD":0.061947,"changeRateYTD":0.070064,"amount":15506819,"eps":1.2,"ttmEps":1.727,"lyrPeRate":7,"pbRate":0.420997,"volumeRatio":5.301455,"roa":0.006459,"roe":0.094095,"dividePrice":0.4328,"divideRate":0.051524,"floatMarketCap":13263600000,"shortable":3,"shares":3626000000,"floatShares":1579000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00998","nameCN":"CITIC BANK","changeRate":0.023573,"change":0.19,"latestPrice":8.25,"volume":14430803,"market":"HK","high":8.25,"low":8.08,"preClose":8.06,"open":8.12,"turnoverRate":0.00097,"peRate":6.875,"amplitude":0.021092,"marketValue":459071250000,"askSize":467000,"bidSize":120000,"askPrice":8.25,"bidPrice":8.24,"week52High":8.25,"week52Low":5.617,"changeRate5Day":0.032541,"changeRate20Day":0.097074,"changeRate60Day":0.161972,"changeRateWTD":0.023573,"changeRateMTD":0.044304,"changeRateQTD":0.044304,"changeRateYTD":0.188761,"amount":117508207,"eps":1.2,"ttmEps":1.405,"lyrPeRate":6.875,"pbRate":0.503335,"volumeRatio":1.750818,"roa":0.007271,"roe":0.086393,"dividePrice":0.437728,"divideRate":0.053058,"floatMarketCap":122777844560.25,"shortable":3,"shares":55645000000,"floatShares":14882162977,"impliedVol":0.2582,"impliedVolPercentile":0.6612},{"symbol":"01288","nameCN":"ABC","changeRate":0.021488,"change":0.13,"latestPrice":6.18,"volume":39385487,"market":"HK","high":6.19,"low":6.03,"preClose":6.05,"open":6.09,"turnoverRate":0.001281,"peRate":6.896268,"amplitude":0.026446,"marketValue":2162894940000,"askSize":352000,"bidSize":984000,"askPrice":6.18,"bidPrice":6.17,"week52High":6.265,"week52Low":4.321,"changeRate5Day":0.063683,"changeRate20Day":0.161654,"changeRate60Day":0.111511,"changeRateWTD":0.021488,"changeRateMTD":0.109515,"changeRateQTD":0.109515,"changeRateYTD":0.069204,"amount":241212259,"eps":0.896137,"ttmEps":1.058131,"lyrPeRate":6.896268,"pbRate":0.596288,"volumeRatio":1.13047,"roa":0.006346,"roe":0.092105,"dividePrice":0.280951,"divideRate":0.045461,"floatMarketCap":189965926733.28,"shortable":3,"shares":349983000000,"floatShares":30738823096,"impliedVol":0.2584,"impliedVolPercentile":0.7265},{"symbol":"02016","nameCN":"CZBANK","changeRate":0.020661,"change":0.05,"latestPrice":2.47,"volume":5965001,"market":"HK","high":2.47,"low":2.42,"preClose":2.42,"open":2.43,"turnoverRate":0.001008,"peRate":4.933554,"amplitude":0.020661,"marketValue":67838549997.53,"askSize":598000,"bidSize":671000,"askPrice":2.47,"bidPrice":2.46,"week52High":3.14,"week52Low":2.362,"changeRate5Day":0.020661,"changeRate20Day":-0.071429,"changeRate60Day":-0.004032,"changeRateWTD":0.020661,"changeRateMTD":-0.004032,"changeRateQTD":-0.004032,"changeRateYTD":-0.019841,"amount":14623682,"eps":0.500653,"ttmEps":0.598574,"lyrPeRate":4.933554,"pbRate":0.29106,"volumeRatio":2.583599,"roa":0.003984,"roe":0.066138,"dividePrice":0.1699,"divideRate":0.068785,"floatMarketCap":14622894000.000002,"shortable":3,"shares":27464999999,"floatShares":5920200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00939","nameCN":"CCB","changeRate":0.019585,"change":0.17,"latestPrice":8.85,"volume":161427631,"market":"HK","high":8.87,"low":8.64,"preClose":8.68,"open":8.68,"turnoverRate":0.000671,"peRate":5.925434,"amplitude":0.026498,"marketValue":2315160000000,"askSize":1302000,"bidSize":2421000,"askPrice":8.86,"bidPrice":8.85,"week52High":8.87,"week52Low":6.103,"changeRate5Day":0.051069,"changeRate20Day":0.087224,"changeRate60Day":0.130268,"changeRateWTD":0.019585,"changeRateMTD":0.054827,"changeRateQTD":0.054827,"changeRateYTD":0.150845,"amount":1421318965,"eps":1.493561,"ttmEps":1.493562,"lyrPeRate":5.925434,"pbRate":0.559223,"volumeRatio":1.806246,"roa":0.007883,"roe":0.096667,"dividePrice":0.446575,"divideRate":0.05046,"floatMarketCap":2127693280938,"shortable":3,"shares":261600000000,"floatShares":240417319880,"impliedVol":0.2037,"impliedVolPercentile":0.2612},{"symbol":"01988","nameCN":"MINSHENG BANK","changeRate":0.019499,"change":0.07,"latestPrice":3.66,"volume":17332424,"market":"HK","high":3.66,"low":3.59,"preClose":3.59,"open":3.6,"turnoverRate":0.002083,"peRate":5.056625,"amplitude":0.019499,"marketValue":160242120000,"askSize":2434000,"bidSize":573500,"askPrice":3.66,"bidPrice":3.65,"week52High":5.363,"week52Low":3.342,"changeRate5Day":0.01385,"changeRate20Day":-0.066327,"changeRate60Day":-0.026596,"changeRateWTD":0.019499,"changeRateMTD":-0.002725,"changeRateQTD":-0.002725,"changeRateYTD":-0.068702,"amount":63038945,"eps":0.723803,"ttmEps":0.888095,"lyrPeRate":5.056625,"pbRate":0.208285,"volumeRatio":2.209456,"roa":0.003908,"roe":0.044981,"dividePrice":0.217141,"divideRate":0.059328,"floatMarketCap":30452280757.74,"shortable":3,"shares":43782000000,"floatShares":8320295289,"impliedVol":0.2616,"impliedVolPercentile":0.5265},{"symbol":"03618","nameCN":"CQRC BANK","changeRate":0.018571,"change":0.13,"latestPrice":7.13,"volume":2218000,"market":"HK","high":7.14,"low":6.93,"preClose":7,"open":7.13,"turnoverRate":0.000882,"peRate":5.927565,"amplitude":0.03,"marketValue":80975410000,"askSize":44000,"bidSize":22000,"askPrice":7.13,"bidPrice":7.12,"week52High":7.27,"week52Low":5.186,"changeRate5Day":0.002813,"changeRate20Day":0.131746,"changeRate60Day":0.222985,"changeRateWTD":0.018571,"changeRateMTD":0.050074,"changeRateQTD":0.050074,"changeRateYTD":0.203782,"amount":15686678,"eps":1.202855,"ttmEps":1.202855,"lyrPeRate":5.927565,"pbRate":0.512341,"volumeRatio":0.802624,"roa":0.007807,"roe":0.090728,"dividePrice":0.350614,"divideRate":0.049174,"floatMarketCap":17920085972.329998,"shortable":3,"shares":11357000000,"floatShares":2513336041,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01398","nameCN":"ICBC","changeRate":0.018492,"change":0.13,"latestPrice":7.16,"volume":85568353,"market":"HK","high":7.17,"low":7.01,"preClose":7.03,"open":7.04,"turnoverRate":0.000986,"peRate":6.232083,"amplitude":0.02276,"marketValue":2551866960000,"askSize":2106000,"bidSize":1020000,"askPrice":7.16,"bidPrice":7.15,"week52High":7.17,"week52Low":4.88,"changeRate5Day":0.025788,"changeRate20Day":0.089802,"changeRate60Day":0.127559,"changeRateWTD":0.018492,"changeRateMTD":0.043732,"changeRateQTD":0.043732,"changeRateYTD":0.138315,"amount":608915081,"eps":1.148894,"ttmEps":1.148894,"lyrPeRate":6.232083,"pbRate":0.537896,"volumeRatio":1.187887,"roa":0.007248,"roe":0.089781,"dividePrice":0.350902,"divideRate":0.049009,"floatMarketCap":621445358978,"shortable":3,"shares":356406000000,"floatShares":86794044550,"impliedVol":0.2403,"impliedVolPercentile":0.7755},{"symbol":"03988","nameCN":"BANK OF CHINA","changeRate":0.015656,"change":0.08,"latestPrice":5.19,"volume":65083548,"market":"HK","high":5.19,"low":5.11,"preClose":5.11,"open":5.13,"turnoverRate":0.000778,"peRate":6.104581,"amplitude":0.015656,"marketValue":1672280280000.0002,"askSize":9074000,"bidSize":5150000,"askPrice":5.19,"bidPrice":5.18,"week52High":5.19,"week52Low":4.004,"changeRate5Day":0.029762,"changeRate20Day":0.108974,"changeRate60Day":0.153333,"changeRateWTD":0.015656,"changeRateMTD":0.044266,"changeRateQTD":0.044266,"changeRateYTD":0.163677,"amount":336091413,"eps":0.850181,"ttmEps":0.850181,"lyrPeRate":6.104581,"pbRate":0.491066,"volumeRatio":0.975924,"roa":0.007026,"roe":0.08373,"dividePrice":0.259995,"divideRate":0.050095,"floatMarketCap":433999614490.05005,"shortable":3,"shares":322212000000,"floatShares":83622276395,"impliedVol":0.2068,"impliedVolPercentile":0.5143},{"symbol":"01658","nameCN":"PSBC","changeRate":0.013861,"change":0.07,"latestPrice":5.12,"volume":26709360,"market":"HK","high":5.12,"low":5.04,"preClose":5.05,"open":5.09,"turnoverRate":0.001345,"peRate":6.137794,"amplitude":0.015842,"marketValue":614886400000,"askSize":853000,"bidSize":175000,"askPrice":5.12,"bidPrice":5.11,"week52High":5.798,"week52Low":4.434,"changeRate5Day":0.030181,"changeRate20Day":0.034343,"changeRate60Day":0.007874,"changeRateWTD":0.013861,"changeRateMTD":0.04277,"changeRateQTD":0.04277,"changeRateYTD":-0.012346,"amount":135352593,"eps":0.834176,"ttmEps":0.834176,"lyrPeRate":6.137794,"pbRate":0.46132,"volumeRatio":2.004505,"roa":0.004899,"roe":0.079875,"dividePrice":0.250803,"divideRate":0.048985,"floatMarketCap":101663575040,"shortable":3,"shares":120095000000,"floatShares":19856167000,"impliedVol":0.1951,"impliedVolPercentile":0.1265},{"symbol":"03328","nameCN":"BANKCOMM","changeRate":0.012552,"change":0.09,"latestPrice":7.26,"volume":17042422,"market":"HK","high":7.27,"low":7.15,"preClose":7.17,"open":7.18,"turnoverRate":0.000487,"peRate":5.829342,"amplitude":0.016736,"marketValue":641522640000,"askSize":1038000,"bidSize":36000,"askPrice":7.26,"bidPrice":7.25,"week52High":7.423,"week52Low":6.167,"changeRate5Day":0.022535,"changeRate20Day":0.058309,"changeRate60Day":0.096677,"changeRateWTD":0.012552,"changeRateMTD":0.03125,"changeRateQTD":0.03125,"changeRateYTD":0.125581,"amount":123204125,"eps":1.245424,"ttmEps":1.245424,"lyrPeRate":5.829342,"pbRate":0.456091,"volumeRatio":2.698076,"roa":0.006339,"roe":0.079243,"dividePrice":0.373046,"divideRate":0.051384,"floatMarketCap":254186122693.8,"shortable":3,"shares":88364000000,"floatShares":35011862630,"impliedVol":0.1965,"impliedVolPercentile":0.3837},{"symbol":"01578","nameCN":"BANK OF TIANJIN","changeRate":0.012195,"change":0.03,"latestPrice":2.49,"volume":11500,"market":"HK","high":2.5,"low":2.48,"preClose":2.46,"open":2.5,"turnoverRate":0.000007,"peRate":3.386411,"amplitude":0.00813,"marketValue":15116790000,"askSize":15500,"bidSize":1000,"askPrice":2.49,"bidPrice":2.48,"week52High":2.88,"week52Low":1.724,"changeRate5Day":0.046218,"changeRate20Day":0.077922,"changeRate60Day":0.050633,"changeRateWTD":0.012195,"changeRateMTD":0.077922,"changeRateQTD":0.077922,"changeRateYTD":0,"amount":28655,"eps":0.735292,"ttmEps":0.735292,"lyrPeRate":3.386411,"pbRate":0.187321,"volumeRatio":0.218669,"roa":0.004116,"roe":0.055891,"dividePrice":0.1471,"divideRate":0.059076,"floatMarketCap":4393851666.870001,"shortable":3,"shares":6071000000,"floatShares":1764599063,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03968","nameCN":"CM BANK","changeRate":0.011869,"change":0.6,"latestPrice":51.15,"volume":3348268,"market":"HK","high":51.15,"low":50.15,"preClose":50.55,"open":50.85,"turnoverRate":0.000729,"peRate":7.810719,"amplitude":0.019782,"marketValue":1290003000000,"askSize":23000,"bidSize":58500,"askPrice":51.15,"bidPrice":51.1,"week52High":53.319,"week52Low":39.367,"changeRate5Day":0.028761,"changeRate20Day":0.037946,"changeRate60Day":0.076389,"changeRateWTD":0.011869,"changeRateMTD":0.037946,"changeRateQTD":0.037946,"changeRateYTD":-0.009239,"amount":169837972,"eps":6.548693,"ttmEps":6.548693,"lyrPeRate":7.810719,"pbRate":0.90157,"volumeRatio":0.593274,"roa":0.011983,"roe":0.120209,"dividePrice":3.311,"divideRate":0.064731,"floatMarketCap":234824594947.8,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.2561,"impliedVolPercentile":0.1918},{"symbol":"06818","nameCN":"CEB BANK","changeRate":0.009524,"change":0.03,"latestPrice":3.18,"volume":4542000,"market":"HK","high":3.19,"low":3.12,"preClose":3.15,"open":3.17,"turnoverRate":0.000358,"peRate":4.784904,"amplitude":0.022222,"marketValue":187893480000,"askSize":393000,"bidSize":395000,"askPrice":3.18,"bidPrice":3.17,"week52High":3.49,"week52Low":2.071,"changeRate5Day":0.019231,"changeRate20Day":-0.039275,"changeRate60Day":-0.021538,"changeRateWTD":0.009524,"changeRateMTD":0.046053,"changeRateQTD":0.046053,"changeRateYTD":0.29743,"amount":14406162,"eps":0.66459,"ttmEps":0.836394,"lyrPeRate":4.784904,"pbRate":0.302917,"volumeRatio":0.837159,"roa":0.005542,"roe":0.065361,"dividePrice":0.201056,"divideRate":0.063225,"floatMarketCap":40318378890,"shortable":3,"shares":59086000000,"floatShares":12678735500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03698","nameCN":"HUISHANG BANK","changeRate":0.008081,"change":0.04,"latestPrice":4.99,"volume":4723300,"market":"HK","high":5.03,"low":4.95,"preClose":4.95,"open":4.95,"turnoverRate":0.001358,"peRate":3.809921,"amplitude":0.016162,"marketValue":69311100000,"askSize":237000,"bidSize":94000,"askPrice":4.99,"bidPrice":4.98,"week52High":5.03,"week52Low":2.566,"changeRate5Day":0.024641,"changeRate20Day":0.171362,"changeRate60Day":0.525994,"changeRateWTD":0.008081,"changeRateMTD":0.084783,"changeRateQTD":0.084783,"changeRateYTD":0.559375,"amount":23582252,"eps":1.309739,"ttmEps":1.309739,"lyrPeRate":3.809921,"pbRate":0.359351,"volumeRatio":1.607195,"roa":0.0078,"roe":0.101306,"dividePrice":0.2302,"divideRate":0.046132,"floatMarketCap":17358962500,"shortable":3,"shares":13890000000,"floatShares":3478750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.004104,"change":0.18,"latestPrice":44.04,"volume":2674116,"market":"HK","high":44.16,"low":43.72,"preClose":43.86,"open":44,"turnoverRate":0.000253,"peRate":11.605661,"amplitude":0.010032,"marketValue":465634920000,"askSize":10500,"bidSize":15500,"askPrice":44.04,"bidPrice":44.02,"week52High":44.9,"week52Low":27.303,"changeRate5Day":0.009629,"changeRate20Day":0.063768,"changeRate60Day":0.092804,"changeRateWTD":0.004104,"changeRateMTD":0.028972,"changeRateQTD":0.028972,"changeRateYTD":0.117199,"amount":117624236,"eps":3.7947,"ttmEps":3.7947,"lyrPeRate":11.605661,"pbRate":1.298741,"volumeRatio":0.636352,"roa":0.009485,"roe":0.116731,"dividePrice":2.2895,"divideRate":0.051987,"floatMarketCap":465625242914.64,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2336,"impliedVolPercentile":0.5878},{"symbol":"06199","nameCN":"BANK OF GUIZHOU","changeRate":0,"change":0,"latestPrice":1.02,"volume":46000,"market":"HK","high":1.03,"low":1.02,"preClose":1.02,"open":1.03,"turnoverRate":0.000021,"peRate":3.355827,"amplitude":0.009804,"marketValue":14879760000,"askSize":20000,"bidSize":27000,"askPrice":1.03,"bidPrice":1.02,"week52High":1.33,"week52Low":0.957,"changeRate5Day":0.030303,"changeRate20Day":-0.019231,"changeRate60Day":0.02,"changeRateWTD":0,"changeRateMTD":0.051546,"changeRateQTD":0.051546,"changeRateYTD":-0.142857,"amount":47120,"eps":0.303949,"ttmEps":0.303949,"lyrPeRate":3.355827,"pbRate":0.242119,"volumeRatio":0.471224,"roa":0.006699,"roe":0.076012,"dividePrice":0.054795,"divideRate":0.053721,"floatMarketCap":2244000000,"shortable":3,"shares":14588000000,"floatShares":2200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06196","nameCN":"BANKOFZHENGZHOU","changeRate":0,"change":0,"latestPrice":1.02,"volume":2805000,"market":"HK","high":1.03,"low":1.01,"preClose":1.02,"open":1.02,"turnoverRate":0.001388,"peRate":5.704624,"amplitude":0.019608,"marketValue":9273840000,"askSize":1189000,"bidSize":2089000,"askPrice":1.02,"bidPrice":1.01,"week52High":1.48,"week52Low":0.864,"changeRate5Day":0.009901,"changeRate20Day":-0.046729,"changeRate60Day":-0.105263,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.113043,"amount":2859610,"eps":0.178802,"ttmEps":0.264246,"lyrPeRate":5.704624,"pbRate":0.1466,"volumeRatio":2.624349,"roa":0.002688,"roe":0.033742,"dividePrice":0.022978,"divideRate":0.022527,"floatMarketCap":2060867160,"shortable":3,"shares":9092000000,"floatShares":2020458000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06190","nameCN":"BANKOFJIUJIANG","changeRate":0,"change":0,"latestPrice":2.24,"volume":0,"market":"HK","high":2.24,"low":2.24,"preClose":2.24,"open":2.24,"turnoverRate":0,"peRate":11.468835,"amplitude":0,"marketValue":6377280000,"askSize":16600,"bidSize":0,"askPrice":2.28,"bidPrice":0,"week52High":4.624,"week52Low":1.54,"changeRate5Day":0.018182,"changeRate20Day":0.154639,"changeRate60Day":0.244444,"changeRateWTD":0,"changeRateMTD":0.027523,"changeRateQTD":0.027523,"changeRateYTD":0.309942,"amount":0,"eps":0.195312,"ttmEps":0.369944,"lyrPeRate":11.468835,"pbRate":0.115713,"volumeRatio":0,"roa":0.001617,"roe":0.018452,"dividePrice":0.064338,"divideRate":0.028722,"floatMarketCap":1080502528,"shortable":0,"shares":2847000000,"floatShares":482367200,"impliedVol":0,"impliedVolPercentile":0}]}}}