HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Mainland Banking

1,431.563

+6.1900.43%

Number of Gainers:18

Number of Losers:5

Number of Flat:7

PE:- -

High:1,441.310

Open:1,425.373

Low:1,425.373

Close:1,425.373

Volume:406.24M

Turnover:3.00B

Market Cap:12.02T

Float Cap:4.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MINSHENG BANK HK 01988	4.18	+3.98%	+0.160	41.23M	171.01M	183.01B
CBHB HK 09668	0.92	+2.22%	+0.020	935.50K	849.80K	16.34B
CITIC BANK HK 00998	7.48	+1.77%	+0.130	8.85M	65.90M	416.22B
LUZHOU BANK HK 01983	2.01	+1.52%	+0.030	20.00K	40.20K	5.46B
CQRC BANK HK 03618	6.22	+1.30%	+0.080	5.88M	36.44M	70.64B
CEB BANK HK 06818	3.42	+1.18%	+0.040	3.39M	11.60M	202.07B
BOC HONG KONG HK 02388	43.44	+1.02%	+0.440	6.06M	263.14M	459.29B
BQD HK 03866	4.5	+0.90%	+0.040	5.72M	25.74M	26.19B
BANKOFZHENGZHOU HK 06196	1.13	+0.89%	+0.010	3.89M	4.39M	10.27B
BANK OF TIANJIN HK 01578	2.4	+0.84%	+0.020	105.00K	252.32K	14.57B
ICBC HK 01398	6.56	+0.61%	+0.040	72.72M	478.32M	2.34T
HUISHANG BANK HK 03698	3.69	+0.55%	+0.020	3.63M	13.38M	51.25B
CZBANK HK 02016	2.57	+0.39%	+0.010	4.41M	11.35M	70.59B
BANKCOMM HK 03328	7	+0.29%	+0.020	9.75M	68.37M	618.55B
BANK OF CHINA HK 03988	4.71	+0.21%	+0.010	62.82M	296.37M	1.52T
ABC HK 01288	5.52	+0.18%	+0.010	19.42M	107.70M	1.93T
BCQ HK 01963	7.96	+0.13%	+0.010	901.50K	7.20M	27.66B
CCB HK 00939	8.09	+0.12%	+0.010	123.11M	1.00B	2.12T
BANK OF GUIZHOU HK 06199	0.99	0.00%	0.000	0.00	0.00	14.44B
JIUTAI RCB HK 06122	0.41	0.00%	0.000	0.00	0.00	2.08B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","market":"HK","secType":"PLATE","nameCN":"China Mainland Banking","latestPrice":1431.5629,"timestamp":1770705115602,"preClose":1425.3728,"halted":0,"volume":406243487,"delay":0,"changeRate":0.004343,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":6.190063,"latestTime":"02-10 14:31:55","open":1425.3728,"high":1441.3103,"low":1425.3728,"amount":2996445696,"amplitude":0.011181,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":0.573124,"peRate":6.616939,"turnoverRate":0.000682,"increases":18,"decrements":5,"flats":5,"marketCap":12023558320384,"floatMarketCap":4398276572096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","high":1441.3103,"amplitude":0.011181,"preClose":1425.3728,"low":1425.3728,"pbRate":"0.573124","latestPrice":1431.5629,"volume":406243487,"delay":0,"open":1425.3728,"prevYearClose":1371.2426,"prevWeekClose":1410.373,"prevMonthClose":1396.651,"prevQuarterClose":1371.243,"fiveDayClose":1380.336,"twentyDayClose":1377.801,"sixtyDayClose":1465.039,"secType":"PLATE","market":"HK","turnoverRate":0.000682,"peRate":6.616939,"marketCap":12023558320384,"floatMarketCap":4398276572096,"timestamp":1770705115602,"nameCN":"China Mainland Banking"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1560\",,,,undefined,":{"bkCode":"BK1560","up":18,"down":5,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01988","nameCN":"MINSHENG BANK","changeRate":0.039801,"change":0.16,"latestPrice":4.18,"volume":41233984,"market":"HK","high":4.19,"low":4.03,"preClose":4.02,"open":4.06,"turnoverRate":0.004956,"peRate":6.540704,"amplitude":0.039801,"marketValue":183008760000,"askSize":633500,"bidSize":1022000,"askPrice":4.18,"bidPrice":4.17,"week52High":5.363,"week52Low":3.094,"changeRate5Day":0.085714,"changeRate20Day":0.071795,"changeRate60Day":-0.004762,"changeRateWTD":0.055556,"changeRateMTD":0.07455,"changeRateQTD":0.063613,"changeRateYTD":0.063613,"amount":171006117,"eps":0.639075,"ttmEps":0.759,"lyrPeRate":6.540704,"pbRate":0.242537,"volumeRatio":1.899124,"roa":0.003923,"roe":0.045358,"dividePrice":0.217,"divideRate":0.051914,"floatMarketCap":34778834308.02,"shortable":3,"shares":43782000000,"floatShares":8320295289,"impliedVol":0.2123,"impliedVolPercentile":0.0924},{"symbol":"09668","nameCN":"CBHB","changeRate":0.022222,"change":0.02,"latestPrice":0.92,"volume":935500,"market":"HK","high":0.92,"low":0.9,"preClose":0.9,"open":0.9,"turnoverRate":0.000151,"peRate":3.388117,"amplitude":0.022222,"marketValue":16341040000,"askSize":1332000,"bidSize":67500,"askPrice":0.92,"bidPrice":0.91,"week52High":1.17,"week52Low":0.78,"changeRate5Day":0.045455,"changeRate20Day":0.022222,"changeRate60Day":-0.132075,"changeRateWTD":0.033708,"changeRateMTD":0.010989,"changeRateQTD":-0.031579,"changeRateYTD":-0.031579,"amount":849795,"eps":0.271537,"ttmEps":0.382415,"lyrPeRate":3.388117,"pbRate":0.127459,"volumeRatio":0.535062,"roa":0.003017,"roe":0.04648,"dividePrice":0,"divideRate":0,"floatMarketCap":5704510600,"shortable":3,"shares":17762000000,"floatShares":6200555000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00998","nameCN":"CITIC BANK","changeRate":0.017687,"change":0.13,"latestPrice":7.48,"volume":8845314,"market":"HK","high":7.49,"low":7.34,"preClose":7.35,"open":7.35,"turnoverRate":0.000594,"peRate":5.799339,"amplitude":0.020408,"marketValue":416224600000,"askSize":536000,"bidSize":62000,"askPrice":7.49,"bidPrice":7.48,"week52High":7.894,"week52Low":5.152,"changeRate5Day":0.041783,"changeRate20Day":0.047619,"changeRate60Day":-0.018373,"changeRateWTD":0.017687,"changeRateMTD":0.027473,"changeRateQTD":0.07781,"changeRateYTD":0.07781,"amount":65902625,"eps":1.289802,"ttmEps":1.526214,"lyrPeRate":5.799339,"pbRate":0.453172,"volumeRatio":0.486957,"roa":0.007516,"roe":0.087975,"dividePrice":0.399997,"divideRate":0.053476,"floatMarketCap":111318579067.96,"shortable":3,"shares":55645000000,"floatShares":14882162977,"impliedVol":0.2347,"impliedVolPercentile":0.4257},{"symbol":"01983","nameCN":"LUZHOU BANK","changeRate":0.015152,"change":0.03,"latestPrice":2.01,"volume":20000,"market":"HK","high":2.01,"low":2.01,"preClose":1.98,"open":2.01,"turnoverRate":0.000027,"peRate":4.131515,"amplitude":0,"marketValue":5463180000,"askSize":80000,"bidSize":68000,"askPrice":2.01,"bidPrice":1.98,"week52High":3.753,"week52Low":1.516,"changeRate5Day":0.005,"changeRate20Day":-0.086364,"changeRate60Day":-0.028986,"changeRateWTD":0.015152,"changeRateMTD":-0.024272,"changeRateQTD":-0.073733,"changeRateYTD":-0.073733,"amount":40200,"eps":0.486504,"ttmEps":0.625667,"lyrPeRate":4.131515,"pbRate":0.362757,"volumeRatio":0.709555,"roa":0.008127,"roe":0.1183,"dividePrice":0.135769,"divideRate":0.067547,"floatMarketCap":1513771200,"shortable":0,"shares":2718000000,"floatShares":753120000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03618","nameCN":"CQRC BANK","changeRate":0.013029,"change":0.08,"latestPrice":6.22,"volume":5879953,"market":"HK","high":6.23,"low":6.14,"preClose":6.14,"open":6.14,"turnoverRate":0.00234,"peRate":5.537697,"amplitude":0.014658,"marketValue":70640540000,"askSize":108000,"bidSize":66000,"askPrice":6.22,"bidPrice":6.21,"week52High":6.876,"week52Low":4.372,"changeRate5Day":0.081739,"changeRate20Day":0.023026,"changeRate60Day":-0.030246,"changeRateWTD":0.018003,"changeRateMTD":0.066895,"changeRateQTD":0.050144,"changeRateYTD":0.050144,"amount":36439757,"eps":1.123211,"ttmEps":1.155342,"lyrPeRate":5.537697,"pbRate":0.45241,"volumeRatio":0.366133,"roa":0.00765,"roe":0.0892,"dividePrice":0.356789,"divideRate":0.057362,"floatMarketCap":15632950175.019999,"shortable":3,"shares":11357000000,"floatShares":2513336041,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06818","nameCN":"CEB BANK","changeRate":0.011834,"change":0.04,"latestPrice":3.42,"volume":3394218,"market":"HK","high":3.43,"low":3.37,"preClose":3.38,"open":3.38,"turnoverRate":0.000268,"peRate":4.875467,"amplitude":0.017751,"marketValue":202074120000,"askSize":233000,"bidSize":189000,"askPrice":3.42,"bidPrice":3.41,"week52High":3.47,"week52Low":1.867,"changeRate5Day":0.052308,"changeRate20Day":0.406828,"changeRate60Day":0.438788,"changeRateWTD":0.011834,"changeRateMTD":0.04908,"changeRateQTD":0.395349,"changeRateYTD":0.395349,"amount":11598746,"eps":0.701471,"ttmEps":0.84516,"lyrPeRate":4.875467,"pbRate":0.33237,"volumeRatio":0.244114,"roa":0.005757,"roe":0.068372,"dividePrice":0.214967,"divideRate":0.062856,"floatMarketCap":43361275410,"shortable":3,"shares":59086000000,"floatShares":12678735500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.010233,"change":0.44,"latestPrice":43.44,"volume":6061349,"market":"HK","high":43.54,"low":43,"preClose":43,"open":43.44,"turnoverRate":0.000573,"peRate":12.012703,"amplitude":0.012558,"marketValue":459291120000,"askSize":7000,"bidSize":11000,"askPrice":43.44,"bidPrice":43.42,"week52High":43.54,"week52Low":23.832,"changeRate5Day":0.053346,"changeRate20Day":0.094758,"changeRate60Day":0.094207,"changeRateWTD":0.034778,"changeRateMTD":0.053346,"changeRateQTD":0.101979,"changeRateYTD":0.101979,"amount":263143880,"eps":3.616172,"ttmEps":3.815931,"lyrPeRate":12.012703,"pbRate":1.323381,"volumeRatio":0.5355,"roa":0.009871,"roe":0.121737,"dividePrice":2.2874,"divideRate":0.052657,"floatMarketCap":459281574755.04,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.238,"impliedVolPercentile":0.5904},{"symbol":"03866","nameCN":"BQD","changeRate":0.008969,"change":0.04,"latestPrice":4.5,"volume":5715000,"market":"HK","high":4.53,"low":4.42,"preClose":4.46,"open":4.48,"turnoverRate":0.002494,"peRate":4.67924,"amplitude":0.024664,"marketValue":26190000000,"askSize":629000,"bidSize":22500,"askPrice":4.5,"bidPrice":4.49,"week52High":4.63,"week52Low":2.787,"changeRate5Day":0.076555,"changeRate20Day":0.181102,"changeRate60Day":0.086957,"changeRateWTD":0.025057,"changeRateMTD":0.068884,"changeRateQTD":0.171875,"changeRateYTD":0.171875,"amount":25742050,"eps":0.961695,"ttmEps":0.961695,"lyrPeRate":4.67924,"pbRate":0.502093,"volumeRatio":0.786408,"roa":0.006927,"roe":0.11271,"dividePrice":0.181025,"divideRate":0.040228,"floatMarketCap":10313754633,"shortable":3,"shares":5820000000,"floatShares":2291945474,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06196","nameCN":"BANKOFZHENGZHOU","changeRate":0.008929,"change":0.01,"latestPrice":1.13,"volume":3889000,"market":"HK","high":1.14,"low":1.12,"preClose":1.12,"open":1.13,"turnoverRate":0.001925,"peRate":6.658386,"amplitude":0.017857,"marketValue":10273960000,"askSize":850000,"bidSize":3617000,"askPrice":1.13,"bidPrice":1.12,"week52High":1.48,"week52Low":0.805,"changeRate5Day":0.018018,"changeRate20Day":-0.025862,"changeRate60Day":-0.110236,"changeRateWTD":0.008929,"changeRateMTD":0,"changeRateQTD":-0.017391,"changeRateYTD":-0.017391,"amount":4392890,"eps":0.169711,"ttmEps":0.260223,"lyrPeRate":6.658386,"pbRate":0.162901,"volumeRatio":0.495144,"roa":0.002658,"roe":0.032765,"dividePrice":0.022628,"divideRate":0.020025,"floatMarketCap":2283117540,"shortable":3,"shares":9092000000,"floatShares":2020458000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01578","nameCN":"BANK OF TIANJIN","changeRate":0.008403,"change":0.02,"latestPrice":2.4,"volume":105000,"market":"HK","high":2.41,"low":2.4,"preClose":2.38,"open":2.4,"turnoverRate":0.00006,"peRate":3.83239,"amplitude":0.004202,"marketValue":14570400000,"askSize":5500,"bidSize":10000,"askPrice":2.41,"bidPrice":2.39,"week52High":2.79,"week52Low":1.549,"changeRate5Day":0.012658,"changeRate20Day":0,"changeRate60Day":-0.04,"changeRateWTD":0.012658,"changeRateMTD":0,"changeRateQTD":-0.036145,"changeRateYTD":-0.036145,"amount":252315,"eps":0.626241,"ttmEps":0.70877,"lyrPeRate":3.83239,"pbRate":0.184738,"volumeRatio":1.968012,"roa":0.004274,"roe":0.057968,"dividePrice":0.154776,"divideRate":0.06449,"floatMarketCap":4235037751.2,"shortable":3,"shares":6071000000,"floatShares":1764599063,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01398","nameCN":"ICBC","changeRate":0.006135,"change":0.04,"latestPrice":6.56,"volume":72717997,"market":"HK","high":6.61,"low":6.52,"preClose":6.52,"open":6.52,"turnoverRate":0.000838,"peRate":5.889097,"amplitude":0.013804,"marketValue":2338023360000,"askSize":2587000,"bidSize":3153000,"askPrice":6.57,"bidPrice":6.56,"week52High":6.66,"week52Low":4.605,"changeRate5Day":0.028213,"changeRate20Day":0.04127,"changeRate60Day":0.02372,"changeRateWTD":0.010786,"changeRateMTD":0.010786,"changeRateQTD":0.042925,"changeRateYTD":0.042925,"amount":478320953,"eps":1.113923,"ttmEps":1.120798,"lyrPeRate":5.889097,"pbRate":0.509801,"volumeRatio":0.497676,"roa":0.007281,"roe":0.090771,"dividePrice":0.34621,"divideRate":0.052776,"floatMarketCap":569368932248,"shortable":3,"shares":356406000000,"floatShares":86794044550,"impliedVol":0.2336,"impliedVolPercentile":0.6948},{"symbol":"03698","nameCN":"HUISHANG BANK","changeRate":0.00545,"change":0.02,"latestPrice":3.69,"volume":3634100,"market":"HK","high":3.7,"low":3.66,"preClose":3.67,"open":3.7,"turnoverRate":0.001045,"peRate":3.523928,"amplitude":0.010899,"marketValue":51254100000,"askSize":106000,"bidSize":170000,"askPrice":3.69,"bidPrice":3.68,"week52High":3.82,"week52Low":2.199,"changeRate5Day":0.063401,"changeRate20Day":0.121581,"changeRate60Day":0.019337,"changeRateWTD":0.022161,"changeRateMTD":0.069565,"changeRateQTD":0.153125,"changeRateYTD":0.153125,"amount":13376850,"eps":1.047127,"ttmEps":1.236736,"lyrPeRate":3.523928,"pbRate":0.279425,"volumeRatio":0.479305,"roa":0.007779,"roe":0.101234,"dividePrice":0.2301,"divideRate":0.062358,"floatMarketCap":12836587500,"shortable":3,"shares":13890000000,"floatShares":3478750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02016","nameCN":"CZBANK","changeRate":0.003906,"change":0.01,"latestPrice":2.57,"volume":4405000,"market":"HK","high":2.58,"low":2.55,"preClose":2.56,"open":2.55,"turnoverRate":0.000744,"peRate":4.962568,"amplitude":0.011719,"marketValue":70585049997.43,"askSize":764000,"bidSize":568000,"askPrice":2.58,"bidPrice":2.57,"week52High":3.14,"week52Low":2.088,"changeRate5Day":0.03629,"changeRate20Day":0.007843,"changeRate60Day":-0.033835,"changeRateWTD":0.007843,"changeRateMTD":0.028,"changeRateQTD":0.019841,"changeRateYTD":0.019841,"amount":11349040,"eps":0.517877,"ttmEps":0.556,"lyrPeRate":4.962568,"pbRate":0.308226,"volumeRatio":0.778172,"roa":0.004358,"roe":0.071579,"dividePrice":0.176499,"divideRate":0.068677,"floatMarketCap":15214914000,"shortable":3,"shares":27464999999,"floatShares":5920200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03328","nameCN":"BANKCOMM","changeRate":0.002865,"change":0.02,"latestPrice":7,"volume":9754741,"market":"HK","high":7.04,"low":6.93,"preClose":6.98,"open":6.93,"turnoverRate":0.000279,"peRate":6.036101,"amplitude":0.015759,"marketValue":618548000000,"askSize":561000,"bidSize":253000,"askPrice":7.01,"bidPrice":7,"week52High":7.423,"week52Low":5.893,"changeRate5Day":0.051051,"changeRate20Day":0.06383,"changeRate60Day":-0.015748,"changeRateWTD":0.011561,"changeRateMTD":0.041667,"changeRateQTD":0.085271,"changeRateYTD":0.085271,"amount":68374651,"eps":1.159689,"ttmEps":1.216376,"lyrPeRate":6.036101,"pbRate":0.442529,"volumeRatio":0.453388,"roa":0.006361,"roe":0.07875,"dividePrice":0.389321,"divideRate":0.055617,"floatMarketCap":245083038410,"shortable":3,"shares":88364000000,"floatShares":35011862630,"impliedVol":0.204,"impliedVolPercentile":0.4257},{"symbol":"03988","nameCN":"BANK OF CHINA","changeRate":0.002128,"change":0.01,"latestPrice":4.71,"volume":62823254,"market":"HK","high":4.74,"low":4.7,"preClose":4.7,"open":4.71,"turnoverRate":0.000751,"peRate":5.531833,"amplitude":0.008511,"marketValue":1517618520000,"askSize":8401000,"bidSize":2039000,"askPrice":4.72,"bidPrice":4.71,"week52High":4.77,"week52Low":3.782,"changeRate5Day":0.023913,"changeRate20Day":0.051339,"changeRate60Day":0.017718,"changeRateWTD":0.01073,"changeRateMTD":0.008565,"changeRateQTD":0.056054,"changeRateYTD":0.056054,"amount":296366588,"eps":0.851436,"ttmEps":0.848389,"lyrPeRate":5.531833,"pbRate":0.448058,"volumeRatio":0.419325,"roa":0.007115,"roe":0.083392,"dividePrice":0.251,"divideRate":0.053291,"floatMarketCap":393860921820.45,"shortable":3,"shares":322212000000,"floatShares":83622276395,"impliedVol":0.2142,"impliedVolPercentile":0.5422},{"symbol":"01288","nameCN":"ABC","changeRate":0.001815,"change":0.01,"latestPrice":5.52,"volume":19419225,"market":"HK","high":5.58,"low":5.5,"preClose":5.51,"open":5.52,"turnoverRate":0.000632,"peRate":7.351247,"amplitude":0.014519,"marketValue":1931906159999.9998,"askSize":836000,"bidSize":1557000,"askPrice":5.52,"bidPrice":5.51,"week52High":6.265,"week52Low":3.901,"changeRate5Day":0.024119,"changeRate20Day":-0.019538,"changeRate60Day":-0.100684,"changeRateWTD":0.003636,"changeRateMTD":0.009141,"changeRateQTD":-0.044983,"changeRateYTD":-0.044983,"amount":107700908,"eps":0.750893,"ttmEps":0.882339,"lyrPeRate":7.351247,"pbRate":0.552866,"volumeRatio":0.333754,"roa":0.006319,"roe":0.093681,"dividePrice":0.277194,"divideRate":0.050216,"floatMarketCap":169678303489.91998,"shortable":3,"shares":349983000000,"floatShares":30738823096,"impliedVol":0.2542,"impliedVolPercentile":0.6265},{"symbol":"01963","nameCN":"BCQ","changeRate":0.001258,"change":0.01,"latestPrice":7.96,"volume":901500,"market":"HK","high":8.03,"low":7.91,"preClose":7.95,"open":7.92,"turnoverRate":0.000571,"peRate":6.413977,"amplitude":0.015094,"marketValue":27661000000,"askSize":23500,"bidSize":22000,"askPrice":7.96,"bidPrice":7.95,"week52High":8.724,"week52Low":5.599,"changeRate5Day":0.020513,"changeRate20Day":0.019206,"changeRate60Day":-0.0581,"changeRateWTD":-0.007481,"changeRateMTD":0.011436,"changeRateQTD":0.014013,"changeRateYTD":0.014013,"amount":7203922,"eps":1.24104,"ttmEps":1.985616,"lyrPeRate":6.413977,"pbRate":0.387371,"volumeRatio":0.486197,"roa":0.006509,"roe":0.093216,"dividePrice":0.471117,"divideRate":0.059186,"floatMarketCap":12569005663.52,"shortable":3,"shares":3475000000,"floatShares":1579020812,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00939","nameCN":"CCB","changeRate":0.001238,"change":0.01,"latestPrice":8.09,"volume":123105612,"market":"HK","high":8.18,"low":8.08,"preClose":8.08,"open":8.12,"turnoverRate":0.000512,"peRate":5.442458,"amplitude":0.012376,"marketValue":2116344000000,"askSize":3141000,"bidSize":2093000,"askPrice":8.1,"bidPrice":8.09,"week52High":8.345,"week52Low":5.678,"changeRate5Day":0.035851,"changeRate20Day":0.035851,"changeRate60Day":-0.014376,"changeRateWTD":0.015056,"changeRateMTD":0.022756,"changeRateQTD":0.052016,"changeRateYTD":0.052016,"amount":1002222363,"eps":1.486461,"ttmEps":1.471141,"lyrPeRate":5.442458,"pbRate":0.523462,"volumeRatio":0.604657,"roa":0.007824,"roe":0.096469,"dividePrice":0.426,"divideRate":0.052658,"floatMarketCap":1944976117829.2,"shortable":3,"shares":261600000000,"floatShares":240417319880,"impliedVol":0.2278,"impliedVolPercentile":0.5823},{"symbol":"06199","nameCN":"BANK OF GUIZHOU","changeRate":0,"change":0,"latestPrice":0.99,"volume":0,"market":"HK","high":0.99,"low":0.99,"preClose":0.99,"open":0.99,"turnoverRate":0,"peRate":3.993191,"amplitude":0,"marketValue":14442166276.56,"askSize":2000,"bidSize":10000,"askPrice":1.01,"bidPrice":0.99,"week52High":1.33,"week52Low":0.938,"changeRate5Day":0,"changeRate20Day":-0.019802,"changeRate60Day":-0.066038,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.168067,"changeRateYTD":-0.168067,"amount":0,"eps":0.247922,"ttmEps":0.272149,"lyrPeRate":3.993191,"pbRate":0.240653,"volumeRatio":0,"roa":0.006349,"roe":0.073246,"dividePrice":0.05657,"divideRate":0.057141,"floatMarketCap":2178000000,"shortable":3,"shares":14588046744,"floatShares":2200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06122","nameCN":"JIUTAI RCB","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"HK","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":12.357959,"amplitude":0,"marketValue":2080418543.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.033177,"ttmEps":-0.075,"lyrPeRate":12.357959,"pbRate":0.112642,"volumeRatio":0,"roa":-0.001251,"roe":-0.01703,"dividePrice":0,"divideRate":0,"floatMarketCap":396265455.92,"shortable":0,"shares":5074191569,"floatShares":966501112,"impliedVol":0,"impliedVolPercentile":0}]}}}