HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

China Mainland Banking

1,345.077

+8.4800.63%

Number of Gainers:11

Number of Losers:10

Number of Flat:9

PE:- -

High:1,355.860

Open:1,336.475

Low:1,335.770

Close:1,336.660

Volume:424.97M

Turnover:2.76B

Market Cap:11.48T

Float Cap:4.15T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZYBANK HK 01216	0.33	+1.54%	+0.005	4.21M	1.39M	12.06B
JIANGXI BANK HK 01916	0.73	+1.39%	+0.010	968.50K	707.65K	4.40B
ICBC HK 01398	5.87	+1.38%	+0.080	105.12M	617.69M	2.09T
PSBC HK 01658	5.77	+1.23%	+0.070	22.31M	128.66M	692.95B
HARBIN BANK HK 06138	0.425	+1.19%	+0.005	1.11M	470.68K	4.67B
BANK OF CHINA HK 03988	4.38	+1.15%	+0.050	106.81M	468.26M	1.41T
BANKCOMM HK 03328	6.8	+1.04%	+0.070	5.72M	38.91M	600.88B
CM BANK HK 03968	47.56	+0.98%	+0.460	3.73M	177.62M	1.20T
CBHB HK 09668	1.04	+0.97%	+0.010	4.02M	4.14M	18.47B
CITIC BANK HK 00998	7.11	+0.57%	+0.040	8.38M	59.35M	395.64B
CCB HK 00939	7.67	+0.52%	+0.040	82.31M	632.44M	2.01T
BANK OF GUIZHOU HK 06199	1.13	0.00%	0.000	0.00	0.00	16.48B
BANKOFJIUJIANG HK 06190	3.39	0.00%	0.000	0.00	0.00	9.65B
JIUTAI RCB HK 06122	0.41	0.00%	0.000	0.00	0.00	2.08B
JINSHANG BANK HK 02558	1.44	0.00%	0.000	0.00	0.00	8.41B
BOC HONG KONG HK 02388	38.2	0.00%	0.000	8.28M	318.36M	403.88B
BANK OF GANSU HK 02139	0.275	0.00%	0.000	3.00K	825.00	4.14B
SHENGJINGBANK HK 02066	1.27	0.00%	0.000	116.50K	149.09K	11.17B
MINSHENG BANK HK 01988	4.33	0.00%	0.000	11.53M	50.10M	189.58B
BCQ HK 01963	7.52	0.00%	0.000	221.00K	1.67M	26.13B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","market":"HK","secType":"PLATE","nameCN":"China Mainland Banking","latestPrice":1345.1394,"timestamp":1757388538171,"preClose":1336.6597,"halted":0,"volume":424971585,"delay":0,"changeRate":0.006344,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":8.479736,"latestTime":"09-09 11:28:58","open":1336.475,"high":1355.8595,"low":1335.7703,"amount":2762052802,"amplitude":0.015029,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1757390400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757381400000,1757390400000],[1757394000000,1757404800000]],"pbRate":0.59667,"peRate":6.861576,"turnoverRate":0.00071,"increases":11,"decrements":10,"flats":8,"marketCap":11475586705152,"floatMarketCap":4145632792320},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","high":1355.8595,"amplitude":0.015029,"preClose":1336.6597,"low":1335.7703,"pbRate":"0.59667","latestPrice":1345.0774,"volume":424972585,"delay":0,"open":1336.475,"prevYearClose":1127.7776,"prevWeekClose":1338.532,"prevMonthClose":1312.732,"prevQuarterClose":1389.506,"fiveDayClose":1341.167,"twentyDayClose":1389.437,"sixtyDayClose":1379.284,"secType":"PLATE","market":"HK","turnoverRate":0.00071,"peRate":6.861576,"marketCap":11475586705152,"floatMarketCap":4145632792320,"timestamp":1757388538592,"nameCN":"China Mainland Banking"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1560\",,,,undefined,":{"bkCode":"BK1560","up":11,"down":10,"flat":9},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01216","nameCN":"ZYBANK","changeRate":0.015385,"change":0.005,"latestPrice":0.33,"volume":4206000,"market":"HK","high":0.335,"low":0.325,"preClose":0.325,"open":0.33,"turnoverRate":0.000606,"peRate":3.946709,"amplitude":0.030769,"marketValue":12061441696.26,"askSize":2120000,"bidSize":3575000,"askPrice":0.335,"bidPrice":0.325,"week52High":0.56,"week52Low":0.28,"changeRate5Day":-0.043478,"changeRate20Day":-0.057143,"changeRate60Day":-0.088398,"changeRateWTD":0,"changeRateMTD":-0.043478,"changeRateQTD":-0.100817,"changeRateYTD":0.137931,"amount":1385285,"eps":0.083614,"ttmEps":0.083138,"lyrPeRate":3.946709,"pbRate":0.113818,"volumeRatio":2.462566,"roa":0.002513,"roe":0.034871,"dividePrice":0.013,"divideRate":0.039394,"floatMarketCap":2291850000,"shortable":3,"shares":36549823322,"floatShares":6945000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01916","nameCN":"JIANGXI BANK","changeRate":0.013889,"change":0.01,"latestPrice":0.73,"volume":968500,"market":"HK","high":0.74,"low":0.72,"preClose":0.72,"open":0.73,"turnoverRate":0.00072,"peRate":5.778769,"amplitude":0.027778,"marketValue":4397722137.73,"askSize":622500,"bidSize":283500,"askPrice":0.74,"bidPrice":0.73,"week52High":1.192,"week52Low":0.515,"changeRate5Day":0,"changeRate20Day":-0.026667,"changeRate60Day":-0.149184,"changeRateWTD":0.013889,"changeRateMTD":-0.039474,"changeRateQTD":-0.109756,"changeRateYTD":0.048851,"amount":707650,"eps":0.126324,"ttmEps":0.114411,"lyrPeRate":5.778769,"pbRate":0.084471,"volumeRatio":2.013311,"roa":0.001808,"roe":0.021431,"dividePrice":0.041566,"divideRate":0.05694,"floatMarketCap":982215000,"shortable":0,"shares":6024276901,"floatShares":1345500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01398","nameCN":"ICBC","changeRate":0.013817,"change":0.08,"latestPrice":5.87,"volume":105122912,"market":"HK","high":5.92,"low":5.79,"preClose":5.79,"open":5.79,"turnoverRate":0.001211,"peRate":5.450584,"amplitude":0.022453,"marketValue":2092104729112.43,"askSize":2814000,"bidSize":2097000,"askPrice":5.87,"bidPrice":5.86,"week52High":6.4,"week52Low":3.827,"changeRate5Day":0.010327,"changeRate20Day":-0.037705,"changeRate60Day":-0.017573,"changeRateWTD":0.017331,"changeRateMTD":0.017331,"changeRateQTD":-0.028628,"changeRateYTD":0.195276,"amount":617688915,"eps":1.076949,"ttmEps":1.061035,"lyrPeRate":5.450584,"pbRate":0.480545,"volumeRatio":1.357753,"roa":0.00733,"roe":0.091074,"dividePrice":0.334718,"divideRate":0.057022,"floatMarketCap":509481041508.5,"shortable":3,"shares":356406257089,"floatShares":86794044550,"impliedVol":0.216,"impliedVolPercentile":0.3049},{"symbol":"01658","nameCN":"PSBC","changeRate":0.012281,"change":0.07,"latestPrice":5.77,"volume":22309856,"market":"HK","high":5.8,"low":5.69,"preClose":5.7,"open":5.69,"turnoverRate":0.001124,"peRate":6.527181,"amplitude":0.019298,"marketValue":692948150000,"askSize":397000,"bidSize":594000,"askPrice":5.77,"bidPrice":5.76,"week52High":5.95,"week52Low":3.662,"changeRate5Day":0.006981,"changeRate20Day":0.012281,"changeRate60Day":0.064576,"changeRateWTD":0.003478,"changeRateMTD":0.066543,"changeRateQTD":0.05292,"changeRateYTD":0.292273,"amount":128662377,"eps":0.883996,"ttmEps":0.872395,"lyrPeRate":6.527181,"pbRate":0.556361,"volumeRatio":1.283081,"roa":0.005042,"roe":0.081249,"dividePrice":0.259133,"divideRate":0.04491,"floatMarketCap":114570083589.99998,"shortable":3,"shares":120095000000,"floatShares":19856167000,"impliedVol":0.2353,"impliedVolPercentile":0.2033},{"symbol":"06138","nameCN":"HARBIN BANK","changeRate":0.011905,"change":0.005,"latestPrice":0.425,"volume":1111000,"market":"HK","high":0.425,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0.000367,"peRate":12.134911,"amplitude":0.011905,"marketValue":4673129810.025,"askSize":532000,"bidSize":189000,"askPrice":0.43,"bidPrice":0.425,"week52High":0.57,"week52Low":0.265,"changeRate5Day":0.011905,"changeRate20Day":0,"changeRate60Day":0.0625,"changeRateWTD":0.024096,"changeRateMTD":-0.011628,"changeRateQTD":0.049383,"changeRateYTD":0.268657,"amount":470675,"eps":0.035023,"ttmEps":0.050176,"lyrPeRate":12.134911,"pbRate":0.067711,"volumeRatio":1.350809,"roa":0.001357,"roe":0.018818,"dividePrice":0,"divideRate":0,"floatMarketCap":1285017250,"shortable":0,"shares":10995599553,"floatShares":3023570000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03988","nameCN":"BANK OF CHINA","changeRate":0.011547,"change":0.05,"latestPrice":4.38,"volume":106809180,"market":"HK","high":4.4,"low":4.33,"preClose":4.33,"open":4.33,"turnoverRate":0.001277,"peRate":5.320866,"amplitude":0.016166,"marketValue":1411290363745.32,"askSize":8766000,"bidSize":6106000,"askPrice":4.38,"bidPrice":4.37,"week52High":4.8,"week52Low":3.048,"changeRate5Day":0.006897,"changeRate20Day":-0.037363,"changeRate60Day":-0.049892,"changeRateWTD":0.011547,"changeRateMTD":0.028169,"changeRateQTD":-0.039474,"changeRateYTD":0.176471,"amount":468261755,"eps":0.823174,"ttmEps":0.820268,"lyrPeRate":5.320866,"pbRate":0.446805,"volumeRatio":0.942398,"roa":0.007138,"roe":0.085465,"dividePrice":0.25268,"divideRate":0.057689,"floatMarketCap":366265570610.1,"shortable":3,"shares":322212411814,"floatShares":83622276395,"impliedVol":0.1814,"impliedVolPercentile":0.0488},{"symbol":"03328","nameCN":"BANKCOMM","changeRate":0.010401,"change":0.07,"latestPrice":6.8,"volume":5715985,"market":"HK","high":6.84,"low":6.75,"preClose":6.73,"open":6.75,"turnoverRate":0.000163,"peRate":5.360548,"amplitude":0.013373,"marketValue":600875200000,"askSize":359000,"bidSize":163000,"askPrice":6.8,"bidPrice":6.79,"week52High":7.62,"week52Low":4.76,"changeRate5Day":0.007407,"changeRate20Day":-0.03819,"changeRate60Day":-0.083558,"changeRateWTD":0.001473,"changeRateMTD":0.010401,"changeRateQTD":-0.068493,"changeRateYTD":0.135605,"amount":38905700,"eps":1.268527,"ttmEps":1.294707,"lyrPeRate":5.360548,"pbRate":0.439796,"volumeRatio":0.939476,"roa":0.006406,"roe":0.078264,"dividePrice":0.386458,"divideRate":0.056832,"floatMarketCap":238080665884,"shortable":3,"shares":88364000000,"floatShares":35011862630,"impliedVol":0.2082,"impliedVolPercentile":0.1707},{"symbol":"03968","nameCN":"CM BANK","changeRate":0.009766,"change":0.46,"latestPrice":47.56,"volume":3730993,"market":"HK","high":47.96,"low":47,"preClose":47.1,"open":47.1,"turnoverRate":0.000813,"peRate":7.67839,"amplitude":0.020382,"marketValue":1199455856783.56,"askSize":12500,"bidSize":23500,"askPrice":47.58,"bidPrice":47.56,"week52High":54.531,"week52Low":26.857,"changeRate5Day":-0.012458,"changeRate20Day":-0.048419,"changeRate60Day":-0.077436,"changeRateWTD":0.003376,"changeRateMTD":-0.009167,"changeRateQTD":-0.097619,"changeRateYTD":0.237382,"amount":177615008,"eps":6.194007,"ttmEps":6.191197,"lyrPeRate":7.67839,"pbRate":0.869056,"volumeRatio":0.805248,"roa":0.012346,"roe":0.123937,"dividePrice":2.19,"divideRate":0.046047,"floatMarketCap":218343259740.32,"shortable":3,"shares":25219845601,"floatShares":4590901172,"impliedVol":0.2745,"impliedVolPercentile":0.061},{"symbol":"09668","nameCN":"CBHB","changeRate":0.009709,"change":0.01,"latestPrice":1.04,"volume":4015000,"market":"HK","high":1.05,"low":1.02,"preClose":1.03,"open":1.02,"turnoverRate":0.000648,"peRate":3.922041,"amplitude":0.029126,"marketValue":18472480000,"askSize":478000,"bidSize":98000,"askPrice":1.05,"bidPrice":1.04,"week52High":1.31,"week52Low":0.78,"changeRate5Day":0.029703,"changeRate20Day":0.019608,"changeRate60Day":0.168539,"changeRateWTD":0.019608,"changeRateMTD":0.019608,"changeRateQTD":0.168539,"changeRateYTD":0.168539,"amount":4139474,"eps":0.265168,"ttmEps":0.273379,"lyrPeRate":3.922041,"pbRate":0.149031,"volumeRatio":2.063654,"roa":0.003017,"roe":0.04648,"dividePrice":0,"divideRate":0,"floatMarketCap":6448577200,"shortable":3,"shares":17762000000,"floatShares":6200555000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00998","nameCN":"CITIC BANK","changeRate":0.005658,"change":0.04,"latestPrice":7.11,"volume":8376563,"market":"HK","high":7.12,"low":7.04,"preClose":7.07,"open":7.07,"turnoverRate":0.000563,"peRate":5.338422,"amplitude":0.011315,"marketValue":395635950000,"askSize":227000,"bidSize":56000,"askPrice":7.11,"bidPrice":7.1,"week52High":8.12,"week52Low":4.001,"changeRate5Day":0.015714,"changeRate20Day":-0.068152,"changeRate60Day":-0.035147,"changeRateWTD":0.009943,"changeRateMTD":0.021552,"changeRateQTD":-0.049465,"changeRateYTD":0.356611,"amount":59353389,"eps":1.331854,"ttmEps":1.281516,"lyrPeRate":5.338422,"pbRate":0.464095,"volumeRatio":0.811299,"roa":0.007453,"roe":0.085728,"dividePrice":0.391599,"divideRate":0.055077,"floatMarketCap":105812178766.47,"shortable":3,"shares":55645000000,"floatShares":14882162977,"impliedVol":0.2324,"impliedVolPercentile":0.2276},{"symbol":"00939","nameCN":"CCB","changeRate":0.005242,"change":0.04,"latestPrice":7.67,"volume":82307224,"market":"HK","high":7.74,"low":7.62,"preClose":7.63,"open":7.63,"turnoverRate":0.000342,"peRate":5.337059,"amplitude":0.015727,"marketValue":2006474925790.53,"askSize":450000,"bidSize":3673000,"askPrice":7.68,"bidPrice":7.67,"week52High":8.56,"week52Low":4.912,"changeRate5Day":-0.003896,"changeRate20Day":-0.03522,"changeRate60Day":-0.014139,"changeRateWTD":0,"changeRateMTD":0.021305,"changeRateQTD":-0.031566,"changeRateYTD":0.26505,"amount":632439359,"eps":1.437121,"ttmEps":1.422006,"lyrPeRate":5.337059,"pbRate":0.523595,"volumeRatio":1.347096,"roa":0.007881,"roe":0.097621,"dividePrice":0.428571,"divideRate":0.055876,"floatMarketCap":1844000843479.6,"shortable":3,"shares":261600381459,"floatShares":240417319880,"impliedVol":0.2181,"impliedVolPercentile":0.1829},{"symbol":"06199","nameCN":"BANK OF GUIZHOU","changeRate":0,"change":0,"latestPrice":1.13,"volume":0,"market":"HK","high":1.13,"low":1.13,"preClose":1.13,"open":1.13,"turnoverRate":0,"peRate":4.166824,"amplitude":0,"marketValue":16484492820.72,"askSize":1000,"bidSize":1000,"askPrice":1.15,"bidPrice":1.11,"week52High":1.484,"week52Low":0.938,"changeRate5Day":-0.017391,"changeRate20Day":0,"changeRate60Day":0.135678,"changeRateWTD":-0.008772,"changeRateMTD":-0.017391,"changeRateQTD":-0.016536,"changeRateYTD":-0.007902,"amount":0,"eps":0.27119,"ttmEps":0.27167,"lyrPeRate":4.166824,"pbRate":0.284115,"volumeRatio":0,"roa":0.006349,"roe":0.073246,"dividePrice":0.054693,"divideRate":0.048401,"floatMarketCap":2486000000,"shortable":3,"shares":14588046744,"floatShares":2200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06190","nameCN":"BANKOFJIUJIANG","changeRate":0,"change":0,"latestPrice":3.39,"volume":0,"market":"HK","high":3.39,"low":3.39,"preClose":3.39,"open":3.39,"turnoverRate":0,"peRate":21.605693,"amplitude":0,"marketValue":9652574808,"askSize":12400,"bidSize":0,"askPrice":3.39,"bidPrice":0,"week52High":5.558,"week52Low":3.27,"changeRate5Day":0,"changeRate20Day":-0.017391,"changeRate60Day":-0.138501,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.105069,"changeRateYTD":-0.343659,"amount":0,"eps":0.156903,"ttmEps":0.080334,"lyrPeRate":21.605693,"pbRate":0.215589,"volumeRatio":0,"roa":0.001076,"roe":0.013117,"dividePrice":0.06235,"divideRate":0.018392,"floatMarketCap":1633980000,"shortable":0,"shares":2847367200,"floatShares":482000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06122","nameCN":"JIUTAI RCB","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"HK","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":11.297662,"amplitude":0,"marketValue":2080418543.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":0.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.171717,"amount":0,"eps":0.036291,"ttmEps":-0.073821,"lyrPeRate":11.297662,"pbRate":0.116509,"volumeRatio":0,"roa":-0.001251,"roe":-0.01703,"dividePrice":0,"divideRate":0,"floatMarketCap":396265455.92,"shortable":0,"shares":5074191569,"floatShares":966501112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02558","nameCN":"JINSHANG BANK","changeRate":0,"change":0,"latestPrice":1.44,"volume":0,"market":"HK","high":1.44,"low":1.44,"preClose":1.44,"open":1.44,"turnoverRate":0,"peRate":4.379393,"amplitude":0,"marketValue":8407656000,"askSize":1000,"bidSize":2000,"askPrice":1.55,"bidPrice":1.39,"week52High":1.58,"week52Low":1.203,"changeRate5Day":-0.020408,"changeRate20Day":-0.027027,"changeRate60Day":0.094225,"changeRateWTD":-0.020408,"changeRateMTD":-0.020408,"changeRateQTD":0.056493,"changeRateYTD":0.063516,"amount":0,"eps":0.328813,"ttmEps":0.328155,"lyrPeRate":4.379393,"pbRate":0.269016,"volumeRatio":0,"roa":0.004664,"roe":0.065723,"dividePrice":0.087508,"divideRate":0.060769,"floatMarketCap":1397736000,"shortable":3,"shares":5838650000,"floatShares":970650000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0,"change":0,"latestPrice":38.2,"volume":8283584,"market":"HK","high":38.78,"low":38.18,"preClose":38.2,"open":38.2,"turnoverRate":0.000783,"peRate":10.563657,"amplitude":0.015707,"marketValue":403880206161.2,"askSize":138500,"bidSize":44500,"askPrice":38.2,"bidPrice":38.18,"week52High":38.78,"week52Low":21.474,"changeRate5Day":0.031875,"changeRate20Day":0.01921,"changeRate60Day":0.149149,"changeRateWTD":0.024678,"changeRateMTD":0.084611,"changeRateQTD":0.120235,"changeRateYTD":0.607812,"amount":318364623,"eps":3.616172,"ttmEps":3.815931,"lyrPeRate":10.563657,"pbRate":1.163722,"volumeRatio":1.278199,"roa":0.009871,"roe":0.121737,"dividePrice":2.28,"divideRate":0.059686,"floatMarketCap":403880206161.2,"shortable":3,"shares":10572780266,"floatShares":10572780266,"impliedVol":0.2573,"impliedVolPercentile":0.6992},{"symbol":"02139","nameCN":"BANK OF GANSU","changeRate":0,"change":0,"latestPrice":0.275,"volume":3000,"market":"HK","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0.000001,"peRate":6.505845,"amplitude":0,"marketValue":4144192615.75,"askSize":476000,"bidSize":85000,"askPrice":0.28,"bidPrice":0.275,"week52High":0.455,"week52Low":0.213,"changeRate5Day":0,"changeRate20Day":-0.051724,"changeRate60Day":0.018519,"changeRateWTD":-0.017857,"changeRateMTD":-0.017857,"changeRateQTD":0.037736,"changeRateYTD":0.104418,"amount":825,"eps":0.04227,"ttmEps":0.04254,"lyrPeRate":6.505845,"pbRate":0.111183,"volumeRatio":0.010603,"roa":0.001386,"roe":0.017398,"dividePrice":0,"divideRate":0,"floatMarketCap":1043295000,"shortable":0,"shares":15069791330,"floatShares":3793800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02066","nameCN":"SHENGJINGBANK","changeRate":0,"change":0,"latestPrice":1.27,"volume":116500,"market":"HK","high":1.28,"low":1.27,"preClose":1.27,"open":1.28,"turnoverRate":0.00005,"peRate":16.445263,"amplitude":0.007874,"marketValue":11171783854,"askSize":36000,"bidSize":39000,"askPrice":1.3,"bidPrice":1.27,"week52High":2.9,"week52Low":0.55,"changeRate5Day":0.007937,"changeRate20Day":0.144144,"changeRate60Day":0.040984,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.016,"changeRateYTD":0.058333,"amount":149085,"eps":0.077226,"ttmEps":0.066898,"lyrPeRate":16.445263,"pbRate":0.127599,"volumeRatio":1.939179,"roa":0.00051,"roe":0.00698,"dividePrice":0,"divideRate":0,"floatMarketCap":2972742975,"shortable":3,"shares":8796680200,"floatShares":2340742500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01988","nameCN":"MINSHENG BANK","changeRate":0,"change":0,"latestPrice":4.33,"volume":11530852,"market":"HK","high":4.37,"low":4.32,"preClose":4.33,"open":4.35,"turnoverRate":0.001386,"peRate":6.194096,"amplitude":0.011547,"marketValue":189577872113.66,"askSize":378000,"bidSize":452000,"askPrice":4.34,"bidPrice":4.33,"week52High":5.55,"week52Low":2.476,"changeRate5Day":-0.022573,"changeRate20Day":-0.119919,"changeRate60Day":-0.054998,"changeRateWTD":-0.004598,"changeRateMTD":-0.024775,"changeRateQTD":-0.026966,"changeRateYTD":0.277663,"amount":50099465,"eps":0.699053,"ttmEps":0.720189,"lyrPeRate":6.194096,"pbRate":0.259238,"volumeRatio":0.744581,"roa":0.00411,"roe":0.048003,"dividePrice":0.216582,"divideRate":0.050019,"floatMarketCap":36026878601.37,"shortable":3,"shares":43782418502,"floatShares":8320295289,"impliedVol":0.3171,"impliedVolPercentile":0.7439},{"symbol":"01963","nameCN":"BCQ","changeRate":0,"change":0,"latestPrice":7.52,"volume":221000,"market":"HK","high":7.56,"low":7.5,"preClose":7.52,"open":7.5,"turnoverRate":0.00014,"peRate":4.98341,"amplitude":0.007979,"marketValue":26128848014.56,"askSize":18500,"bidSize":23000,"askPrice":7.54,"bidPrice":7.51,"week52High":8.92,"week52Low":4.351,"changeRate5Day":-0.006605,"changeRate20Day":-0.068154,"changeRate60Day":-0.111111,"changeRateWTD":-0.005291,"changeRateMTD":0.008043,"changeRateQTD":-0.077301,"changeRateYTD":0.28569,"amount":1665690,"eps":1.509007,"ttmEps":1.231443,"lyrPeRate":4.98341,"pbRate":0.380877,"volumeRatio":0.355226,"roa":0.006376,"roe":0.089616,"dividePrice":0.452854,"divideRate":0.06022,"floatMarketCap":11874236506.24,"shortable":3,"shares":3474580853,"floatShares":1579020812,"impliedVol":0,"impliedVolPercentile":0}]}}}