HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Norway Government Pension Fund

1,436.273

+4.8160.34%

Number of Gainers:29

Number of Losers:19

Number of Flat:6

PE:- -

High:1,444.129

Open:1,431.291

Low:1,416.103

Close:1,431.456

Volume:2.88B

Turnover:81.67B

Market Cap:34.67T

Float Cap:24.14T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SINO BIOPHARM HK 01177	7.37	+6.50%	+0.450	160.30M	1.17B	138.27B
CSPC PHARMA HK 01093	7.95	+3.79%	+0.290	156.67M	1.24B	91.60B
WUXI BIO HK 02269	34.48	+3.36%	+1.120	33.47M	1.15B	141.06B
BABA-W HK 09988	162	+3.32%	+5.200	155.45M	24.79B	3.09T
TECHTRONIC IND HK 00669	92.2	+3.02%	+2.700	2.85M	260.59M	168.82B
CHINA LIFE HK 02628	28.3	+2.39%	+0.660	83.38M	2.34B	799.90B
DAMAI ENT HK 01060	1.04	+1.96%	+0.020	154.85M	157.06M	31.07B
CPIC HK 02601	34.4	+1.96%	+0.660	15.84M	539.13M	330.93B
SHENZHOU INTL HK 02313	72.1	+1.55%	+1.100	10.70M	771.77M	108.37B
CHINA RES BEER HK 00291	29.04	+1.54%	+0.440	10.97M	317.37M	94.21B
CHINA OVERSEAS HK 00688	13.87	+1.46%	+0.200	21.67M	298.17M	151.81B
ANTA SPORTS HK 02020	83.9	+1.21%	+1.000	7.94M	664.69M	235.51B
PING AN HK 02318	60.95	+1.08%	+0.650	51.99M	3.16B	1.10T
BANK OF CHINA HK 03988	4.75	+0.85%	+0.040	333.03M	1.58B	1.53T
PICC GROUP HK 01339	7.49	+0.81%	+0.060	34.75M	258.18M	331.24B
MENGNIU DAIRY HK 02319	15.14	+0.80%	+0.120	18.83M	284.77M	58.94B
MTR CORPORATION HK 00066	30.68	+0.72%	+0.220	7.52M	231.11M	190.98B
WH GROUP HK 00288	8.54	+0.71%	+0.060	36.62M	312.74M	109.57B
SUNAC HK 01918	1.44	+0.70%	+0.010	120.28M	170.80M	16.52B
CITIC SEC HK 06030	29.64	+0.61%	+0.180	5.67M	167.52M	439.29B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1521"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","market":"HK","secType":"PLATE","nameCN":"Norway Government Pension Fund","latestPrice":1436.2726,"timestamp":1763021314092,"preClose":1431.4563,"halted":0,"volume":2881001999,"delay":0,"changeRate":0.003365,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":4.816284,"latestTime":"11-13 16:00:00","open":1431.2914,"high":1444.1294,"low":1416.1029,"amount":81674939911,"amplitude":0.019579,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"pbRate":1.164299,"peRate":11.775327,"turnoverRate":0.003037,"increases":28,"decrements":20,"flats":6,"marketCap":34665034819584,"floatMarketCap":24142663953408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","high":1444.1294,"amplitude":0.019579,"preClose":1431.4563,"low":1416.1029,"pbRate":"1.164299","latestPrice":1436.2726,"volume":2881001999,"delay":0,"open":1431.2914,"prevYearClose":1032.9563,"prevWeekClose":1391.309,"prevMonthClose":1371.074,"prevQuarterClose":1412.713,"fiveDayClose":1404.812,"twentyDayClose":1362.453,"sixtyDayClose":1315.668,"secType":"PLATE","market":"HK","turnoverRate":0.003037,"peRate":11.775327,"marketCap":34665034819584,"floatMarketCap":24142663953408,"timestamp":1763021314092,"nameCN":"Norway Government Pension Fund"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1521\",,,,undefined,":{"bkCode":"BK1521","up":29,"down":19,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01177","nameCN":"SINO BIOPHARM","changeRate":0.065029,"change":0.45,"latestPrice":7.37,"volume":160301237,"market":"HK","high":7.43,"low":6.97,"preClose":6.92,"open":7,"turnoverRate":0.008544,"peRate":35.174944,"amplitude":0.066474,"marketValue":138268570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.12,"week52Low":2.634,"changeRate5Day":0.051355,"changeRate20Day":-0.018642,"changeRate60Day":-0.062222,"changeRateWTD":0.077485,"changeRateMTD":0.042433,"changeRateQTD":-0.094595,"changeRateYTD":1.335234,"amount":1170678544,"eps":0.209524,"ttmEps":0.23418,"lyrPeRate":35.174944,"pbRate":3.782994,"volumeRatio":2.545125,"roa":0.050671,"roe":0.154045,"dividePrice":0.090878,"divideRate":0.012331,"floatMarketCap":138268570000,"shortable":3,"shares":18761000000,"floatShares":18761000000,"impliedVol":0.4741,"impliedVolPercentile":0.5244},{"symbol":"01093","nameCN":"CSPC PHARMA","changeRate":0.037859,"change":0.29,"latestPrice":7.95,"volume":156673590,"market":"HK","high":8.04,"low":7.69,"preClose":7.66,"open":7.75,"turnoverRate":0.013598,"peRate":19.687371,"amplitude":0.045692,"marketValue":91599900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.454,"week52Low":4.152,"changeRate5Day":0.05298,"changeRate20Day":-0.11302,"changeRate60Day":-0.260809,"changeRateWTD":0.077236,"changeRateMTD":0.039216,"changeRateQTD":-0.138492,"changeRateYTD":0.710413,"amount":1243091503,"eps":0.403812,"ttmEps":0.36605,"lyrPeRate":19.687371,"pbRate":2.515493,"volumeRatio":1.840632,"roa":0.05645,"roe":0.108259,"dividePrice":0.246507,"divideRate":0.031007,"floatMarketCap":91599900000,"shortable":3,"shares":11522000000,"floatShares":11522000000,"impliedVol":0.4877,"impliedVolPercentile":0.4106},{"symbol":"02269","nameCN":"WUXI BIO","changeRate":0.033573,"change":1.12,"latestPrice":34.48,"volume":33472999,"market":"HK","high":34.8,"low":33.36,"preClose":33.36,"open":33.44,"turnoverRate":0.008182,"peRate":38.294222,"amplitude":0.043165,"marketValue":141057679965.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.6,"week52Low":14.14,"changeRate5Day":-0.014857,"changeRate20Day":-0.040623,"changeRate60Day":0.112258,"changeRateWTD":0.020722,"changeRateMTD":-0.047514,"changeRateQTD":-0.158614,"changeRateYTD":0.963554,"amount":1148805139,"eps":0.900397,"ttmEps":1.082534,"lyrPeRate":38.294222,"pbRate":2.865223,"volumeRatio":1.277703,"roa":0.058884,"roe":0.105045,"dividePrice":0,"divideRate":0,"floatMarketCap":141057679965.52,"shortable":3,"shares":4090999999,"floatShares":4090999999,"impliedVol":0.482,"impliedVolPercentile":0.0285},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.033163,"change":5.2,"latestPrice":162,"volume":155447392,"market":"HK","high":166,"low":153.3,"preClose":156.8,"open":153.9,"turnoverRate":0.008143,"peRate":21.468944,"amplitude":0.080995,"marketValue":3092418000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":76.073,"changeRate5Day":-0.018182,"changeRate20Day":0.002475,"changeRate60Day":0.365936,"changeRateWTD":0.011868,"changeRateMTD":-0.018776,"changeRateQTD":-0.084746,"changeRateYTD":0.999038,"amount":24785001720,"eps":7.545783,"ttmEps":8.451891,"lyrPeRate":21.468944,"pbRate":2.78558,"volumeRatio":2.05819,"roa":0.050776,"roe":0.134473,"dividePrice":1.962387,"divideRate":0.012114,"floatMarketCap":3092418000000,"shortable":3,"shares":19089000000,"floatShares":19089000000,"impliedVol":0.6826,"impliedVolPercentile":0.878},{"symbol":"00669","nameCN":"TECHTRONIC IND","changeRate":0.030168,"change":2.7,"latestPrice":92.2,"volume":2848280,"market":"HK","high":92.6,"low":89.5,"preClose":89.5,"open":89.9,"turnoverRate":0.001556,"peRate":19.315442,"amplitude":0.034637,"marketValue":168818199907.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.591,"week52Low":65.424,"changeRate5Day":0.00765,"changeRate20Day":0.000543,"changeRate60Day":-0.081005,"changeRateWTD":0.025584,"changeRateMTD":0.015419,"changeRateQTD":-0.073832,"changeRateYTD":-0.077446,"amount":260591165,"eps":4.773383,"ttmEps":5.081067,"lyrPeRate":19.315442,"pbRate":3.264171,"volumeRatio":0.863211,"roa":0.061958,"roe":0.185874,"dividePrice":2.4321,"divideRate":0.026379,"floatMarketCap":168818199907.80002,"shortable":3,"shares":1830999999,"floatShares":1830999999,"impliedVol":0.3429,"impliedVolPercentile":0.3293},{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":0.023878,"change":0.66,"latestPrice":28.3,"volume":83382808,"market":"HK","high":28.36,"low":27.5,"preClose":27.64,"open":27.52,"turnoverRate":0.011206,"peRate":6.830156,"amplitude":0.031114,"marketValue":799899499971.7001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.36,"week52Low":11.913,"changeRate5Day":0.092664,"changeRate20Day":0.217728,"changeRate60Day":0.142926,"changeRateWTD":0.102025,"changeRateMTD":0.15416,"changeRateQTD":0.296025,"changeRateYTD":1.003398,"amount":2335952168,"eps":4.14339,"ttmEps":6.591648,"lyrPeRate":6.830156,"pbRate":1.167066,"volumeRatio":1.025804,"roa":0.01816,"roe":0.284167,"dividePrice":0.753483,"divideRate":0.026625,"floatMarketCap":210585252500,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.2179,"impliedVolPercentile":0.0163},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":0.019608,"change":0.02,"latestPrice":1.04,"volume":154846737,"market":"HK","high":1.04,"low":0.99,"preClose":1.02,"open":1.02,"turnoverRate":0.005183,"peRate":76.966812,"amplitude":0.04902,"marketValue":31071040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.37,"week52Low":0.4,"changeRate5Day":0.106383,"changeRate20Day":0.04,"changeRate60Day":-0.22963,"changeRateWTD":0.106383,"changeRateMTD":0.130435,"changeRateQTD":-0.028037,"changeRateYTD":1.189474,"amount":157063512,"eps":0.013512,"ttmEps":0.013471,"lyrPeRate":76.966812,"pbRate":1.748306,"volumeRatio":0.649388,"roa":0.022231,"roe":0.023935,"dividePrice":0,"divideRate":0,"floatMarketCap":31071040000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02601","nameCN":"CPIC","changeRate":0.019561,"change":0.66,"latestPrice":34.4,"volume":15835200,"market":"HK","high":34.46,"low":33.48,"preClose":33.74,"open":33.74,"turnoverRate":0.005706,"peRate":6.720819,"amplitude":0.029046,"marketValue":330928000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.86,"week52Low":19.101,"changeRate5Day":0.075672,"changeRate20Day":0.075,"changeRate60Day":-0.077253,"changeRateWTD":0.068323,"changeRateMTD":0.092063,"changeRateQTD":0.110394,"changeRateYTD":0.42508,"amount":539125860,"eps":5.118424,"ttmEps":5.957917,"lyrPeRate":6.720819,"pbRate":1.063279,"volumeRatio":0.853912,"roa":0.0164,"roe":0.175761,"dividePrice":1.182793,"divideRate":0.034384,"floatMarketCap":95470320000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.3704,"impliedVolPercentile":0.1585},{"symbol":"02313","nameCN":"SHENZHOU INTL","changeRate":0.015493,"change":1.1,"latestPrice":72.1,"volume":10704823,"market":"HK","high":72.9,"low":70.75,"preClose":71,"open":71,"turnoverRate":0.007122,"peRate":15.858004,"amplitude":0.030282,"marketValue":108366300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73,"week52Low":40.681,"changeRate5Day":0.111796,"changeRate20Day":0.169505,"changeRate60Day":0.288927,"changeRateWTD":0.11094,"changeRateMTD":0.074516,"changeRateQTD":0.169505,"changeRateYTD":0.217741,"amount":771773884,"eps":4.5466,"ttmEps":4.725685,"lyrPeRate":15.858004,"pbRate":2.677186,"volumeRatio":2.144685,"roa":0.070998,"roe":0.182497,"dividePrice":2.6609,"divideRate":0.036906,"floatMarketCap":108366299999.99998,"shortable":3,"shares":1503000000,"floatShares":1503000000,"impliedVol":0.3639,"impliedVolPercentile":0.0813},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":0.015385,"change":0.44,"latestPrice":29.04,"volume":10971755,"market":"HK","high":29.1,"low":28.6,"preClose":28.6,"open":28.72,"turnoverRate":0.003382,"peRate":18.152206,"amplitude":0.017483,"marketValue":94205760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":21.546,"changeRate5Day":0.096677,"changeRate20Day":0.098336,"changeRate60Day":0.110814,"changeRateWTD":0.08764,"changeRateMTD":0.091729,"changeRateQTD":0.058309,"changeRateYTD":0.190359,"amount":317371476,"eps":1.599806,"ttmEps":1.965745,"lyrPeRate":18.152206,"pbRate":2.376139,"volumeRatio":0.844646,"roa":0.048566,"roe":0.150532,"dividePrice":0.931997,"divideRate":0.032094,"floatMarketCap":94205760000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00688","nameCN":"CHINA OVERSEAS","changeRate":0.014631,"change":0.2,"latestPrice":13.87,"volume":21666575,"market":"HK","high":13.89,"low":13.61,"preClose":13.67,"open":13.77,"turnoverRate":0.00198,"peRate":8.865159,"amplitude":0.020483,"marketValue":151807150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.956,"week52Low":11.241,"changeRate5Day":0.061209,"changeRate20Day":-0.026667,"changeRate60Day":-0.002302,"changeRateWTD":0.067744,"changeRateMTD":0.064467,"changeRateQTD":-0.034123,"changeRateYTD":0.162226,"amount":298170406,"eps":1.564552,"ttmEps":1.392984,"lyrPeRate":8.865159,"pbRate":0.358529,"volumeRatio":1.208413,"roa":0.014455,"roe":0.038567,"dividePrice":0.5496,"divideRate":0.039625,"floatMarketCap":151805534630.44998,"shortable":3,"shares":10945000000,"floatShares":10944883535,"impliedVol":0.2929,"impliedVolPercentile":0.061},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":0.012063,"change":1,"latestPrice":83.9,"volume":7944924,"market":"HK","high":84.5,"low":82.9,"preClose":82.9,"open":82.9,"turnoverRate":0.00283,"peRate":13.794918,"amplitude":0.0193,"marketValue":235507300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.773,"week52Low":71.584,"changeRate5Day":0.039009,"changeRate20Day":-0.026682,"changeRate60Day":-0.086664,"changeRateWTD":0.042236,"changeRateMTD":0.035802,"changeRateQTD":-0.102674,"changeRateYTD":0.107313,"amount":664685067,"eps":6.08195,"ttmEps":5.708438,"lyrPeRate":13.794918,"pbRate":3.372172,"volumeRatio":0.87908,"roa":0.10481,"roe":0.253979,"dividePrice":2.5497,"divideRate":0.03039,"floatMarketCap":235507300000.00003,"shortable":3,"shares":2807000000,"floatShares":2807000000,"impliedVol":0.2994,"impliedVolPercentile":0.0366},{"symbol":"02318","nameCN":"PING AN","changeRate":0.010779,"change":0.65,"latestPrice":60.95,"volume":51994745,"market":"HK","high":61.15,"low":60,"preClose":60.3,"open":60.7,"turnoverRate":0.006981,"peRate":7.777365,"amplitude":0.019071,"marketValue":1103682600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.15,"week52Low":37.495,"changeRate5Day":0.050862,"changeRate20Day":0.113242,"changeRate60Day":0.074975,"changeRateWTD":0.051769,"changeRateMTD":0.085485,"changeRateQTD":0.148916,"changeRateYTD":0.39784,"amount":3156432066,"eps":7.836845,"ttmEps":8.39972,"lyrPeRate":7.777365,"pbRate":1.021653,"volumeRatio":1.13177,"roa":0.011695,"roe":0.121932,"dividePrice":2.81461,"divideRate":0.046179,"floatMarketCap":453929812786.4,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.2998,"impliedVolPercentile":0.1179},{"symbol":"03988","nameCN":"BANK OF CHINA","changeRate":0.008493,"change":0.04,"latestPrice":4.75,"volume":333027809,"market":"HK","high":4.78,"low":4.7,"preClose":4.71,"open":4.71,"turnoverRate":0.003983,"peRate":5.763349,"amplitude":0.016985,"marketValue":1530507000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.8,"week52Low":3.339,"changeRate5Day":0.039387,"changeRate20Day":0.117647,"changeRate60Day":0.082005,"changeRateWTD":0.037118,"changeRateMTD":0.079545,"changeRateQTD":0.115023,"changeRateYTD":0.275853,"amount":1578973497,"eps":0.824174,"ttmEps":0.821224,"lyrPeRate":5.763349,"pbRate":0.46681,"volumeRatio":1.631954,"roa":0.007115,"roe":0.083392,"dividePrice":0.252986,"divideRate":0.05326,"floatMarketCap":397205812876.25,"shortable":3,"shares":322212000000,"floatShares":83622276395,"impliedVol":0.1705,"impliedVolPercentile":0.0691},{"symbol":"01339","nameCN":"PICC GROUP","changeRate":0.008075,"change":0.06,"latestPrice":7.49,"volume":34750885,"market":"HK","high":7.55,"low":7.29,"preClose":7.43,"open":7.43,"turnoverRate":0.003982,"peRate":7.175413,"amplitude":0.034993,"marketValue":331237760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.55,"week52Low":3.385,"changeRate5Day":0.027435,"changeRate20Day":0.055376,"changeRate60Day":0.127503,"changeRateWTD":0.040278,"changeRateMTD":0.085507,"changeRateQTD":0.112762,"changeRateYTD":1.001069,"amount":258178762,"eps":1.043842,"ttmEps":1.254341,"lyrPeRate":7.175413,"pbRate":0.963001,"volumeRatio":1.260459,"roa":0.031331,"roe":0.180543,"dividePrice":0.210274,"divideRate":0.028074,"floatMarketCap":65359492660,"shortable":3,"shares":44224000000,"floatShares":8726234000,"impliedVol":0.3625,"impliedVolPercentile":0.9106},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":0.007989,"change":0.12,"latestPrice":15.14,"volume":18832548,"market":"HK","high":15.25,"low":14.98,"preClose":15.02,"open":15.05,"turnoverRate":0.004838,"peRate":519.414837,"amplitude":0.017976,"marketValue":58940020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.332,"week52Low":13.88,"changeRate5Day":0.055052,"changeRate20Day":0.04055,"changeRate60Day":-0.070025,"changeRateWTD":0.051389,"changeRateMTD":0.070721,"changeRateQTD":0.009333,"changeRateYTD":-0.109464,"amount":284768417,"eps":0.029148,"ttmEps":-0.082685,"lyrPeRate":519.414837,"pbRate":1.30139,"volumeRatio":0.686179,"roa":0.03773,"roe":-0.003095,"dividePrice":0.557446,"divideRate":0.036819,"floatMarketCap":58940020000,"shortable":3,"shares":3893000000,"floatShares":3893000000,"impliedVol":0.2736,"impliedVolPercentile":0.0894},{"symbol":"00066","nameCN":"MTR CORPORATION","changeRate":0.007223,"change":0.22,"latestPrice":30.68,"volume":7523731,"market":"HK","high":30.88,"low":30.52,"preClose":30.46,"open":30.52,"turnoverRate":0.001209,"peRate":12.084992,"amplitude":0.011819,"marketValue":190983000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.88,"week52Low":22.683,"changeRate5Day":0.021305,"changeRate20Day":0.138827,"changeRate60Day":0.141327,"changeRateWTD":0.022667,"changeRateMTD":0.076491,"changeRateQTD":0.163002,"changeRateYTD":0.187858,"amount":231105965,"eps":2.538686,"ttmEps":2.809626,"lyrPeRate":12.084992,"pbRate":0.907067,"volumeRatio":0.876093,"roa":0.040797,"roe":0.090962,"dividePrice":1.3097,"divideRate":0.042689,"floatMarketCap":190977574886.28,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.245,"impliedVolPercentile":0.9065},{"symbol":"00288","nameCN":"WH GROUP","changeRate":0.007075,"change":0.06,"latestPrice":8.54,"volume":36621742,"market":"HK","high":8.6,"low":8.49,"preClose":8.48,"open":8.49,"turnoverRate":0.002854,"peRate":8.746698,"amplitude":0.012972,"marketValue":109568200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.647,"week52Low":4.926,"changeRate5Day":0.072864,"changeRate20Day":0.131126,"changeRate60Day":0.137605,"changeRateWTD":0.071518,"changeRateMTD":0.144772,"changeRateQTD":0.050948,"changeRateYTD":0.652797,"amount":312739613,"eps":0.976368,"ttmEps":0.978366,"lyrPeRate":8.746698,"pbRate":1.290116,"volumeRatio":1.135216,"roa":0.085408,"roe":0.16476,"dividePrice":1.0973,"divideRate":0.128489,"floatMarketCap":109568199999.99998,"shortable":3,"shares":12830000000,"floatShares":12830000000,"impliedVol":0.2807,"impliedVolPercentile":0.1057},{"symbol":"01918","nameCN":"SUNAC","changeRate":0.006993,"change":0.01,"latestPrice":1.44,"volume":120283154,"market":"HK","high":1.44,"low":1.4,"preClose":1.43,"open":1.43,"turnoverRate":0.010487,"peRate":0,"amplitude":0.027972,"marketValue":16516800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.29,"week52Low":1.23,"changeRate5Day":-0.033557,"changeRate20Day":-0.082803,"changeRate60Day":-0.064935,"changeRateWTD":0.006993,"changeRateMTD":-0.013699,"changeRateQTD":-0.152941,"changeRateYTD":-0.37931,"amount":170799128,"eps":-3.285959,"ttmEps":-2.724224,"lyrPeRate":0,"pbRate":0.488834,"volumeRatio":0.815027,"roa":0.00117,"roe":-0.425015,"dividePrice":0,"divideRate":0,"floatMarketCap":16516800000,"shortable":3,"shares":11470000000,"floatShares":11470000000,"impliedVol":0.8212,"impliedVolPercentile":0.7154},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":0.00611,"change":0.18,"latestPrice":29.64,"volume":5672841,"market":"HK","high":29.76,"low":29.2,"preClose":29.46,"open":29.42,"turnoverRate":0.002165,"peRate":19.193329,"amplitude":0.019009,"marketValue":439294440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.9,"week52Low":16.326,"changeRate5Day":0.005427,"changeRate20Day":-0.011341,"changeRate60Day":-0.085185,"changeRateWTD":0.018557,"changeRateMTD":0.002028,"changeRateQTD":-0.037662,"changeRateYTD":0.406472,"amount":167517588,"eps":1.544287,"ttmEps":2.021834,"lyrPeRate":19.193329,"pbRate":1.273286,"volumeRatio":0.668519,"roa":0.015462,"roe":0.094831,"dividePrice":0.56862,"divideRate":0.019184,"floatMarketCap":77659077982.2,"shortable":3,"shares":14821000000,"floatShares":2620076855,"impliedVol":0.1837,"impliedVolPercentile":0}]}}}