HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Norway Government Pension Fund

1,366.140

+16.0951.19%

Number of Gainers:40

Number of Losers:13

Number of Flat:1

PE:- -

High:1,372.013

Open:1,351.366

Low:1,350.712

Close:1,350.049

Volume:3.27B

Turnover:43.26B

Market Cap:32.46T

Float Cap:23.09T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

COUNTRY GARDEN HK 02007	0.64	+25.49%	+0.130	1.55B	960.66M	17.91B
LONGFOR GROUP HK 00960	11.28	+6.82%	+0.720	22.43M	249.16M	78.81B
SUNAC HK 01918	1.67	+5.03%	+0.080	492.22M	821.91M	19.15B
GEELY AUTO HK 00175	19.16	+4.64%	+0.850	55.34M	1.05B	193.86B
CHINA RES LAND HK 01109	32.54	+4.16%	+1.299	11.56M	374.77M	232.04B
CHINA VANKE HK 02202	5.53	+4.14%	+0.220	50.00M	276.28M	65.98B
CHINA OVERSEAS HK 00688	14.54	+3.93%	+0.550	17.66M	255.15M	159.14B
CITIC SEC HK 06030	28.74	+2.94%	+0.820	9.11M	258.98M	425.96B
BABA-W HK 09988	141.1	+2.77%	+3.800	81.55M	11.47B	2.69T
AIA HK 01299	74.75	+2.40%	+1.750	15.81M	1.17B	785.17B
CPIC HK 02601	32.46	+2.33%	+0.740	9.32M	300.74M	312.28B
PING AN HK 02318	57.3	+2.32%	+1.300	30.15M	1.72B	1.04T
ANTA SPORTS HK 02020	96.05	+2.20%	+2.070	4.24M	404.36M	269.61B
SHENZHOU INTL HK 02313	60.1	+2.18%	+1.280	2.60M	156.31M	90.33B
CHINA LIFE HK 02628	22.94	+1.96%	+0.440	21.89M	499.73M	648.39B
PICC GROUP HK 01339	6.74	+1.81%	+0.120	14.86M	99.61M	298.07B
XIAOMI-W HK 01810	55.65	+1.64%	+0.900	74.82M	4.13B	1.45T
ICBC HK 01398	5.87	+1.38%	+0.080	103.65M	609.04M	2.09T
CM BANK HK 03968	47.7	+1.27%	+0.600	3.58M	170.43M	1.20T
TENCENT HK 00700	625	+1.21%	+7.500	8.30M	5.18B	5.73T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1521"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","market":"HK","secType":"PLATE","nameCN":"Norway Government Pension Fund","latestPrice":1366.1438,"timestamp":1757388088339,"preClose":1350.0486,"halted":0,"volume":3272269648,"delay":0,"changeRate":0.011922,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":16.095215,"latestTime":"09-09 11:21:28","open":1351.3658,"high":1372.0132,"low":1350.7117,"amount":43260696631,"amplitude":0.015778,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1757390400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757381400000,1757390400000],[1757394000000,1757404800000]],"pbRate":1.103506,"peRate":11.374977,"turnoverRate":0.00362,"increases":40,"decrements":13,"flats":1,"marketCap":32455669153792,"floatMarketCap":23087111744000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","high":1372.0132,"amplitude":0.015778,"preClose":1350.0486,"low":1350.7117,"pbRate":"1.103506","latestPrice":1366.14,"volume":3272272648,"delay":0,"open":1351.3658,"prevYearClose":1032.9563,"prevWeekClose":1333.479,"prevMonthClose":1308.122,"prevQuarterClose":1239.412,"fiveDayClose":1339.448,"twentyDayClose":1299.018,"sixtyDayClose":1241.925,"secType":"PLATE","market":"HK","turnoverRate":0.00362,"peRate":11.374977,"marketCap":32455669153792,"floatMarketCap":23087111744000,"timestamp":1757388088465,"nameCN":"Norway Government Pension Fund"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1521\",,,,undefined,":{"bkCode":"BK1521","up":40,"down":13,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0.254902,"change":0.13,"latestPrice":0.64,"volume":1551549195,"market":"HK","high":0.68,"low":0.51,"preClose":0.51,"open":0.52,"turnoverRate":0.055435,"peRate":0,"amplitude":0.333333,"marketValue":17912645085.44,"askSize":24335000,"bidSize":9530000,"askPrice":0.65,"bidPrice":0.64,"week52High":0.68,"week52Low":0.37,"changeRate5Day":0.438202,"changeRate20Day":0.391304,"changeRate60Day":0.641026,"changeRateWTD":0.333333,"changeRateMTD":0.471264,"changeRateQTD":0.684211,"changeRateYTD":0.319588,"amount":960656406,"eps":-1.296559,"ttmEps":-1.553466,"lyrPeRate":0,"pbRate":-0.628018,"volumeRatio":17.871373,"roa":-0.010313,"roe":-0.811113,"dividePrice":0,"divideRate":0,"floatMarketCap":17912645085.44,"shortable":3,"shares":27988507946,"floatShares":27988507946,"impliedVol":1.0351,"impliedVolPercentile":0.9797},{"symbol":"00960","nameCN":"LONGFOR GROUP","changeRate":0.068182,"change":0.72,"latestPrice":11.28,"volume":22433599,"market":"HK","high":11.47,"low":10.52,"preClose":10.56,"open":10.61,"turnoverRate":0.003211,"peRate":6.538057,"amplitude":0.089962,"marketValue":78813360000,"askSize":28000,"bidSize":36500,"askPrice":11.29,"bidPrice":11.28,"week52High":19.466,"week52Low":7.255,"changeRate5Day":0.070209,"changeRate20Day":0.091754,"changeRate60Day":0.145527,"changeRateWTD":0.094083,"changeRateMTD":0.066163,"changeRateQTD":0.230769,"changeRateYTD":0.167702,"amount":249160209,"eps":1.725283,"ttmEps":1.258109,"lyrPeRate":6.538057,"pbRate":0.436432,"volumeRatio":3.990557,"roa":0.009855,"roe":0.037393,"dividePrice":0.185978,"divideRate":0.016487,"floatMarketCap":78813360000,"shortable":3,"shares":6987000000,"floatShares":6987000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01918","nameCN":"SUNAC","changeRate":0.050314,"change":0.08,"latestPrice":1.67,"volume":492217822,"market":"HK","high":1.72,"low":1.59,"preClose":1.59,"open":1.59,"turnoverRate":0.042913,"peRate":0,"amplitude":0.081761,"marketValue":19154900000,"askSize":4468000,"bidSize":1822000,"askPrice":1.68,"bidPrice":1.67,"week52High":5.51,"week52Low":0.9,"changeRate5Day":0.056962,"changeRate20Day":0.120805,"changeRate60Day":0.113333,"changeRateWTD":0.050314,"changeRateMTD":0.098684,"changeRateQTD":0.167832,"changeRateYTD":-0.280172,"amount":821910372,"eps":-3.282394,"ttmEps":-2.721267,"lyrPeRate":0,"pbRate":0.567528,"volumeRatio":7.798002,"roa":0.00117,"roe":-0.425015,"dividePrice":0,"divideRate":0,"floatMarketCap":19154900000,"shortable":3,"shares":11470000000,"floatShares":11470000000,"impliedVol":0.7742,"impliedVolPercentile":0.7805},{"symbol":"00175","nameCN":"GEELY AUTO","changeRate":0.046423,"change":0.85,"latestPrice":19.16,"volume":55335665,"market":"HK","high":19.25,"low":18.38,"preClose":18.31,"open":18.38,"turnoverRate":0.005469,"peRate":10.692407,"amplitude":0.047515,"marketValue":193860880000,"askSize":24000,"bidSize":97000,"askPrice":19.17,"bidPrice":19.16,"week52High":20.78,"week52Low":8.458,"changeRate5Day":0.015368,"changeRate20Day":-0.006224,"changeRate60Day":0.16687,"changeRateWTD":0.025696,"changeRateMTD":-0.02045,"changeRateQTD":0.200501,"changeRateYTD":0.317654,"amount":1048431565,"eps":1.791926,"ttmEps":1.618378,"lyrPeRate":10.692407,"pbRate":1.977306,"volumeRatio":2.343301,"roa":0.030677,"roe":0.167564,"dividePrice":0.33,"divideRate":0.017223,"floatMarketCap":193860880000,"shortable":3,"shares":10118000000,"floatShares":10118000000,"impliedVol":0.4273,"impliedVolPercentile":0.1951},{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":0.04158,"change":1.299,"latestPrice":32.54,"volume":11559696,"market":"HK","high":32.86,"low":31.16,"preClose":31.241,"open":31.6,"turnoverRate":0.001621,"peRate":8.292685,"amplitude":0.054416,"marketValue":232042740000,"askSize":17500,"bidSize":4500,"askPrice":32.56,"bidPrice":32.54,"week52High":33.884,"week52Low":17.599,"changeRate5Day":0.057008,"changeRate20Day":0.054952,"changeRate60Day":0.166099,"changeRateWTD":0.038953,"changeRateMTD":0.064791,"changeRateQTD":0.223308,"changeRateYTD":0.52177,"amount":374768728,"eps":3.92394,"ttmEps":4.178226,"lyrPeRate":8.292685,"pbRate":0.767862,"volumeRatio":2.552148,"roa":0.027225,"roe":0.08908,"dividePrice":1.442973,"divideRate":0.044345,"floatMarketCap":232040773900.66,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.3605,"impliedVolPercentile":0.2195},{"symbol":"02202","nameCN":"CHINA VANKE","changeRate":0.041431,"change":0.22,"latestPrice":5.53,"volume":50002700,"market":"HK","high":5.61,"low":5.33,"preClose":5.31,"open":5.36,"turnoverRate":0.022656,"peRate":0,"amplitude":0.052731,"marketValue":65978430000,"askSize":11700,"bidSize":215800,"askPrice":5.53,"bidPrice":5.52,"week52High":14.08,"week52Low":3.74,"changeRate5Day":0.027881,"changeRate20Day":0.097222,"changeRate60Day":0.086444,"changeRateWTD":0.059387,"changeRateMTD":0.041431,"changeRateQTD":0.130879,"changeRateYTD":0.045369,"amount":276277564,"eps":-4.564855,"ttmEps":-4.758053,"lyrPeRate":0,"pbRate":0.315031,"volumeRatio":4.198059,"roa":-0.004879,"roe":-0.144567,"dividePrice":0,"divideRate":0,"floatMarketCap":12204710000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.4457,"impliedVolPercentile":0.4309},{"symbol":"00688","nameCN":"CHINA OVERSEAS","changeRate":0.039314,"change":0.55,"latestPrice":14.54,"volume":17662558,"market":"HK","high":14.66,"low":13.96,"preClose":13.99,"open":14.14,"turnoverRate":0.001614,"peRate":9.303492,"amplitude":0.050036,"marketValue":159140300000,"askSize":75000,"bidSize":11500,"askPrice":14.56,"bidPrice":14.54,"week52High":18.188,"week52Low":10.318,"changeRate5Day":0.029016,"changeRate20Day":0.045291,"changeRate60Day":0.060927,"changeRateWTD":0.049819,"changeRateMTD":0.045291,"changeRateQTD":0.067548,"changeRateYTD":0.197891,"amount":255147005,"eps":1.562854,"ttmEps":1.391473,"lyrPeRate":9.303492,"pbRate":0.376256,"volumeRatio":3.908321,"roa":0.014797,"roe":0.038567,"dividePrice":0.6,"divideRate":0.041265,"floatMarketCap":159138606598.9,"shortable":3,"shares":10945000000,"floatShares":10944883535,"impliedVol":0.3564,"impliedVolPercentile":0.2602},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":0.02937,"change":0.82,"latestPrice":28.74,"volume":9114475,"market":"HK","high":28.84,"low":27.82,"preClose":27.92,"open":28.06,"turnoverRate":0.003479,"peRate":18.630753,"amplitude":0.036533,"marketValue":425955540000,"askSize":500,"bidSize":20000,"askPrice":28.74,"bidPrice":28.72,"week52High":32.9,"week52Low":11.071,"changeRate5Day":0.009129,"changeRate20Day":0.009838,"changeRate60Day":0.299864,"changeRateWTD":0.022776,"changeRateMTD":0.004193,"changeRateQTD":0.228573,"changeRateYTD":0.363766,"amount":258982509,"eps":1.542611,"ttmEps":1.761325,"lyrPeRate":18.630753,"pbRate":1.274777,"volumeRatio":1.802949,"roa":0.015595,"roe":0.086508,"dividePrice":0.56862,"divideRate":0.019785,"floatMarketCap":75301008812.7,"shortable":3,"shares":14821000000,"floatShares":2620076855,"impliedVol":0.4778,"impliedVolPercentile":0.3902},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.027677,"change":3.8,"latestPrice":141.1,"volume":81548902,"market":"HK","high":142.5,"low":138,"preClose":137.3,"open":138.6,"turnoverRate":0.004276,"peRate":18.719498,"amplitude":0.032775,"marketValue":2691200300000,"askSize":76100,"bidSize":26300,"askPrice":141.2,"bidPrice":141.1,"week52High":143.49,"week52Low":76.073,"changeRate5Day":0.047513,"changeRate20Day":0.21012,"changeRate60Day":0.249779,"changeRateWTD":0.070561,"changeRateMTD":0.219533,"changeRateQTD":0.285064,"changeRateYTD":0.741137,"amount":11473809548,"eps":7.537595,"ttmEps":8.442719,"lyrPeRate":18.719498,"pbRate":2.426806,"volumeRatio":1.729685,"roa":0.049189,"roe":0.134473,"dividePrice":1.962387,"divideRate":0.013908,"floatMarketCap":2691200300000,"shortable":3,"shares":19073000000,"floatShares":19073000000,"impliedVol":0.4472,"impliedVolPercentile":0.5732},{"symbol":"01299","nameCN":"AIA","changeRate":0.023973,"change":1.75,"latestPrice":74.75,"volume":15807651,"market":"HK","high":75.3,"low":73.25,"preClose":73,"open":73.8,"turnoverRate":0.001505,"peRate":15.532236,"amplitude":0.028082,"marketValue":785174000000,"askSize":205800,"bidSize":131000,"askPrice":74.8,"bidPrice":74.75,"week52High":76.973,"week52Low":47.3,"changeRate5Day":0.035247,"changeRate20Day":0.015004,"changeRate60Day":0.094725,"changeRateWTD":0.043266,"changeRateMTD":0.025377,"changeRateQTD":0.069064,"changeRateYTD":0.3642,"amount":1174823861,"eps":4.812572,"ttmEps":4.375199,"lyrPeRate":15.532236,"pbRate":2.488662,"volumeRatio":2.273562,"roa":0.020338,"roe":0.151038,"dividePrice":1.801816,"divideRate":0.024105,"floatMarketCap":785174000000,"shortable":3,"shares":10504000000,"floatShares":10504000000,"impliedVol":0.2877,"impliedVolPercentile":0.2642},{"symbol":"02601","nameCN":"CPIC","changeRate":0.023329,"change":0.74,"latestPrice":32.46,"volume":9317734,"market":"HK","high":32.78,"low":31.5,"preClose":31.72,"open":31.52,"turnoverRate":0.003357,"peRate":6.348686,"amplitude":0.040353,"marketValue":312276283629.3,"askSize":21800,"bidSize":10600,"askPrice":32.46,"bidPrice":32.42,"week52High":37.86,"week52Low":18.085,"changeRate5Day":-0.060764,"changeRate20Day":-0.042478,"changeRate60Day":0.21573,"changeRateWTD":0.009956,"changeRateMTD":-0.084602,"changeRateQTD":0.208939,"changeRateYTD":0.344712,"amount":300743185,"eps":5.112869,"ttmEps":5.425942,"lyrPeRate":6.348686,"pbRate":1.012687,"volumeRatio":1.192764,"roa":0.014046,"roe":0.162768,"dividePrice":1.18,"divideRate":0.036352,"floatMarketCap":90086238000,"shortable":3,"shares":9620341455,"floatShares":2775300000,"impliedVol":0.3924,"impliedVolPercentile":0.3008},{"symbol":"02318","nameCN":"PING AN","changeRate":0.023214,"change":1.3,"latestPrice":57.3,"volume":30152096,"market":"HK","high":57.6,"low":56,"preClose":56,"open":56,"turnoverRate":0.004048,"peRate":7.319559,"amplitude":0.028571,"marketValue":1037588400000,"askSize":171000,"bidSize":2000,"askPrice":57.35,"bidPrice":57.3,"week52High":59.2,"week52Low":32.79,"changeRate5Day":0.015058,"changeRate20Day":0.025045,"changeRate60Day":0.190031,"changeRateWTD":0.033363,"changeRateMTD":0.017762,"changeRateQTD":0.149448,"changeRateYTD":0.290221,"amount":1718977176,"eps":7.828341,"ttmEps":7.218664,"lyrPeRate":7.319559,"pbRate":1.004758,"volumeRatio":2.270767,"roa":0.009174,"roe":0.107784,"dividePrice":2.811556,"divideRate":0.049067,"floatMarketCap":426770400000,"shortable":3,"shares":18108000000,"floatShares":7448000000,"impliedVol":0.3205,"impliedVolPercentile":0.252},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":0.022026,"change":2.07,"latestPrice":96.05,"volume":4236025,"market":"HK","high":96.7,"low":93.95,"preClose":93.98,"open":94.85,"turnoverRate":0.001509,"peRate":15.809789,"amplitude":0.029262,"marketValue":269612350000,"askSize":5000,"bidSize":9000,"askPrice":96.1,"bidPrice":96.05,"week52High":104.773,"week52Low":66.523,"changeRate5Day":0.044487,"changeRate20Day":0.085188,"changeRate60Day":0.032862,"changeRateWTD":0.015875,"changeRateMTD":0.000521,"changeRateQTD":0.016402,"changeRateYTD":0.267669,"amount":404355580,"eps":6.07535,"ttmEps":5.702244,"lyrPeRate":15.809789,"pbRate":3.864708,"volumeRatio":1.721738,"roa":0.10481,"roe":0.253979,"dividePrice":2.592482,"divideRate":0.026991,"floatMarketCap":269612350000,"shortable":3,"shares":2807000000,"floatShares":2807000000,"impliedVol":0.3429,"impliedVolPercentile":0.1098},{"symbol":"02313","nameCN":"SHENZHOU INTL","changeRate":0.021761,"change":1.28,"latestPrice":60.1,"volume":2602584,"market":"HK","high":60.7,"low":59.05,"preClose":58.82,"open":59.05,"turnoverRate":0.001732,"peRate":13.233029,"amplitude":0.028052,"marketValue":90330300000,"askSize":1100,"bidSize":27200,"askPrice":60.15,"bidPrice":60.1,"week52High":71.288,"week52Low":40.681,"changeRate5Day":0.032912,"changeRate20Day":0.067875,"changeRate60Day":0.151871,"changeRateWTD":0.016061,"changeRateMTD":-0.021969,"changeRateQTD":0.077061,"changeRateYTD":0.015066,"amount":156313260,"eps":4.541666,"ttmEps":4.720557,"lyrPeRate":13.233029,"pbRate":2.234032,"volumeRatio":1.300072,"roa":0.070998,"roe":0.182497,"dividePrice":2.654067,"divideRate":0.044161,"floatMarketCap":90330300000,"shortable":3,"shares":1503000000,"floatShares":1503000000,"impliedVol":0.3807,"impliedVolPercentile":0.0854},{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":0.019556,"change":0.44,"latestPrice":22.94,"volume":21887429,"market":"HK","high":23.08,"low":22.42,"preClose":22.5,"open":22.6,"turnoverRate":0.002941,"peRate":5.542543,"amplitude":0.029333,"marketValue":648392332700,"askSize":38000,"bidSize":150000,"askPrice":22.94,"bidPrice":22.92,"week52High":25.58,"week52Low":10.436,"changeRate5Day":-0.017138,"changeRate20Day":0.013251,"changeRate60Day":0.278778,"changeRateWTD":0.015943,"changeRateMTD":-0.044963,"changeRateQTD":0.250273,"changeRateYTD":0.604532,"amount":499725404,"eps":4.138894,"ttmEps":4.241578,"lyrPeRate":5.542543,"pbRate":1.131902,"volumeRatio":1.092805,"roa":0.010726,"roe":0.215155,"dividePrice":0.752665,"divideRate":0.03281,"floatMarketCap":170700554500,"shortable":3,"shares":28264705000,"floatShares":7441175000,"impliedVol":0.3978,"impliedVolPercentile":0.5041},{"symbol":"01339","nameCN":"PICC GROUP","changeRate":0.018127,"change":0.12,"latestPrice":6.74,"volume":14859674,"market":"HK","high":6.77,"low":6.58,"preClose":6.62,"open":6.58,"turnoverRate":0.001703,"peRate":6.463928,"amplitude":0.028701,"marketValue":298069760000,"askSize":42000,"bidSize":1000,"askPrice":6.74,"bidPrice":6.73,"week52High":7.18,"week52Low":2.796,"changeRate5Day":-0.023188,"changeRate20Day":0.07496,"changeRate60Day":0.189762,"changeRateWTD":0.010495,"changeRateMTD":-0.034384,"changeRateQTD":0.153912,"changeRateYTD":0.780243,"amount":99611076,"eps":1.04271,"ttmEps":1.092926,"lyrPeRate":6.463928,"pbRate":0.955631,"volumeRatio":0.769987,"roa":0.028428,"roe":0.169241,"dividePrice":0.2,"divideRate":0.029674,"floatMarketCap":58814817160,"shortable":3,"shares":44224000000,"floatShares":8726234000,"impliedVol":0.3167,"impliedVolPercentile":0.5325},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.016438,"change":0.9,"latestPrice":55.65,"volume":74821021,"market":"HK","high":55.9,"low":53.8,"preClose":54.75,"open":54.4,"turnoverRate":0.002875,"peRate":53.378179,"amplitude":0.038356,"marketValue":1448346900000,"askSize":271000,"bidSize":32200,"askPrice":55.7,"bidPrice":55.65,"week52High":61.45,"week52Low":18.18,"changeRate5Day":-0.003581,"changeRate20Day":0.076402,"changeRate60Day":0.027701,"changeRateWTD":0.037279,"changeRateMTD":0.05298,"changeRateQTD":-0.071726,"changeRateYTD":0.613043,"amount":4132081593,"eps":1.042561,"ttmEps":1.579053,"lyrPeRate":53.378179,"pbRate":5.243761,"volumeRatio":1.550799,"roa":0.048313,"roe":0.174162,"dividePrice":0,"divideRate":0,"floatMarketCap":1448346900000,"shortable":3,"shares":26026000000,"floatShares":26026000000,"impliedVol":0.383,"impliedVolPercentile":0.1463},{"symbol":"01398","nameCN":"ICBC","changeRate":0.013817,"change":0.08,"latestPrice":5.87,"volume":103647218,"market":"HK","high":5.92,"low":5.79,"preClose":5.79,"open":5.79,"turnoverRate":0.001194,"peRate":5.449889,"amplitude":0.022453,"marketValue":2092104729112.43,"askSize":2922000,"bidSize":2498000,"askPrice":5.87,"bidPrice":5.86,"week52High":6.4,"week52Low":3.827,"changeRate5Day":0.010327,"changeRate20Day":-0.037705,"changeRate60Day":-0.017573,"changeRateWTD":0.017331,"changeRateMTD":0.017331,"changeRateQTD":-0.028628,"changeRateYTD":0.195276,"amount":609044789,"eps":1.077086,"ttmEps":1.061171,"lyrPeRate":5.449889,"pbRate":0.480483,"volumeRatio":1.422361,"roa":0.00733,"roe":0.091074,"dividePrice":0.334761,"divideRate":0.057029,"floatMarketCap":509481041508.5,"shortable":3,"shares":356406257089,"floatShares":86794044550,"impliedVol":0.2171,"impliedVolPercentile":0.313},{"symbol":"03968","nameCN":"CM BANK","changeRate":0.012739,"change":0.6,"latestPrice":47.7,"volume":3579993,"market":"HK","high":47.96,"low":47,"preClose":47.1,"open":47.1,"turnoverRate":0.00078,"peRate":7.700011,"amplitude":0.020382,"marketValue":1202986635167.7,"askSize":38000,"bidSize":2500,"askPrice":47.72,"bidPrice":47.68,"week52High":54.531,"week52Low":26.857,"changeRate5Day":-0.009551,"changeRate20Day":-0.045618,"changeRate60Day":-0.074721,"changeRateWTD":0.006329,"changeRateMTD":-0.00625,"changeRateQTD":-0.094963,"changeRateYTD":0.241024,"amount":170427635,"eps":6.194797,"ttmEps":6.191986,"lyrPeRate":7.700011,"pbRate":0.871503,"volumeRatio":0.820949,"roa":0.012346,"roe":0.123937,"dividePrice":2.19,"divideRate":0.045912,"floatMarketCap":218985985904.40002,"shortable":3,"shares":25219845601,"floatShares":4590901172,"impliedVol":0.2762,"impliedVolPercentile":0.065},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.012146,"change":7.5,"latestPrice":625,"volume":8301786,"market":"HK","high":627,"low":617.5,"preClose":617.5,"open":620,"turnoverRate":0.000905,"peRate":27.285647,"amplitude":0.015385,"marketValue":5733125000000,"askSize":24600,"bidSize":63200,"askPrice":625,"bidPrice":624.5,"week52High":627,"week52Low":361.643,"changeRate5Day":0.040799,"changeRate20Day":0.117069,"changeRate60Day":0.226693,"changeRateWTD":0.032205,"changeRateMTD":0.047779,"changeRateQTD":0.242545,"changeRateYTD":0.511886,"amount":5178463906,"eps":22.905816,"ttmEps":24.335598,"lyrPeRate":27.285647,"pbRate":4.701578,"volumeRatio":1.371122,"roa":0.075765,"roe":0.198286,"dividePrice":4.626091,"divideRate":0.007402,"floatMarketCap":5733125000000,"shortable":3,"shares":9173000000,"floatShares":9173000000,"impliedVol":0.2605,"impliedVolPercentile":0.2642}]}}}