HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Norway Government Pension Fund

1,331.120

-6.910-0.52%

Number of Gainers:15

Number of Losers:35

Number of Flat:4

PE:- -

High:1,338.006

Open:1,338.006

Low:1,322.104

Close:1,338.030

Volume:3.00B

Turnover:62.13B

Market Cap:32.72T

Float Cap:21.97T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SUNAC HK 01918	1.09	+2.83%	+0.030	271.18M	295.82M	18.15B
CCB HK 00939	8.68	+1.52%	+0.130	317.09M	2.74B	2.27T
ANTA SPORTS HK 02020	85.1	+1.13%	+0.950	9.41M	791.81M	238.02B
CNOOC HK 00883	26.98	+1.05%	+0.280	79.91M	2.14B	1.28T
SUNNY OPTICAL HK 02382	64.1	+1.02%	+0.650	7.72M	492.52M	69.16B
ABC HK 01288	6.05	+1.00%	+0.060	92.03M	555.71M	2.12T
CHINA TOWER HK 00788	11.03	+0.91%	+0.100	7.64M	84.09M	194.14B
PETROCHINA HK 00857	10.69	+0.75%	+0.080	95.76M	1.02B	1.96T
CHINA VANKE HK 02202	3.07	+0.66%	+0.020	23.39M	72.04M	36.63B
LONGFOR GROUP HK 00960	8.3	+0.61%	+0.050	18.84M	155.74M	58.45B
ICBC HK 01398	7.03	+0.57%	+0.040	244.62M	1.71B	2.51T
BABA-W HK 09988	136.4	+0.44%	+0.600	83.38M	11.35B	2.61T
CHINA RES LAND HK 01109	31.34	+0.32%	+0.100	23.16M	728.40M	223.49B
MTR CORPORATION HK 00066	34.04	+0.18%	+0.060	7.13M	241.10M	211.90B
CHINA OVERSEAS HK 00688	12.54	+0.16%	+0.020	25.14M	316.32M	137.25B
COUNTRY GARDEN HK 02007	0.295	0.00%	0.000	411.13M	122.01M	12.73B
GEELY AUTO HK 00175	24.72	0.00%	0.000	79.21M	1.95B	266.98B
HANG SENG BANK HK 00011	154.3	0.00%	0.000	0.00	0.00	289.00B
CKH HOLDINGS HK 00001	64.05	0.00%	0.000	8.77M	559.83M	245.31B
BOC HONG KONG HK 02388	43.86	-0.05%	-0.020	9.05M	396.33M	463.73B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1521"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","market":"HK","secType":"PLATE","nameCN":"Norway Government Pension Fund","latestPrice":1331.1199,"timestamp":1776413292136,"preClose":1338.0302,"halted":0,"volume":3004009814,"delay":0,"changeRate":-0.005165,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.910278,"latestTime":"04-17 16:00:00","open":1338.0055,"high":1338.0055,"low":1322.1038,"amount":62125537928.6,"amplitude":0.011884,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1776648600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":1.04093,"peRate":10.945548,"turnoverRate":0.003017,"increases":15,"decrements":37,"flats":1,"marketCap":32722256907264,"floatMarketCap":21969069358336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","high":1338.0055,"amplitude":0.011884,"preClose":1338.0302,"low":1322.1038,"pbRate":"1.04093","latestPrice":1331.1199,"volume":3004009814,"delay":0,"open":1338.0055,"prevYearClose":1339.4989,"prevWeekClose":1331.12,"prevMonthClose":1272.4,"prevQuarterClose":1272.4,"fiveDayClose":1315.173,"twentyDayClose":1336.97,"sixtyDayClose":1399.332,"secType":"PLATE","market":"HK","turnoverRate":0.003017,"peRate":10.945548,"marketCap":32722256907264,"floatMarketCap":21969069358336,"timestamp":1776413292136,"nameCN":"Norway Government Pension Fund"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1521\",,,,undefined,":{"bkCode":"BK1521","up":15,"down":35,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01918","nameCN":"SUNAC","changeRate":0.028302,"change":0.03,"latestPrice":1.09,"volume":271184070,"market":"HK","high":1.13,"low":1.05,"preClose":1.06,"open":1.06,"turnoverRate":0.016283,"peRate":0,"amplitude":0.075472,"marketValue":18152860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.92,"week52Low":0.97,"changeRate5Day":0.048077,"changeRate20Day":-0.099174,"changeRate60Day":-0.091667,"changeRateWTD":0,"changeRateMTD":0.038095,"changeRateQTD":0.038095,"changeRateYTD":-0.167939,"amount":295822639,"eps":-1.14,"ttmEps":-0.82,"lyrPeRate":0,"pbRate":0.46313,"volumeRatio":1.951391,"roa":-0.007166,"roe":-0.268832,"dividePrice":0,"divideRate":0,"floatMarketCap":18152860000,"shortable":3,"shares":16654000000,"floatShares":16654000000,"impliedVol":0.2158,"impliedVolPercentile":0.127},{"symbol":"00939","nameCN":"CCB","changeRate":0.015205,"change":0.13,"latestPrice":8.68,"volume":317088611,"market":"HK","high":8.68,"low":8.5,"preClose":8.55,"open":8.5,"turnoverRate":0.001319,"peRate":5.819907,"amplitude":0.021053,"marketValue":2270688000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.68,"week52Low":6.103,"changeRate5Day":0.027219,"changeRate20Day":0.070284,"changeRate60Day":0.105732,"changeRateWTD":0,"changeRateMTD":0.034565,"changeRateQTD":0.034565,"changeRateYTD":0.128739,"amount":2735638055,"eps":1.491433,"ttmEps":1.491433,"lyrPeRate":5.819907,"pbRate":0.549263,"volumeRatio":1.613804,"roa":0.007883,"roe":0.096667,"dividePrice":0.445938,"divideRate":0.051375,"floatMarketCap":2086822336558.4,"shortable":3,"shares":261600000000,"floatShares":240417319880,"impliedVol":0.1899,"impliedVolPercentile":0.1393},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":0.011289,"change":0.95,"latestPrice":85.1,"volume":9406532,"market":"HK","high":85.1,"low":82.75,"preClose":84.15,"open":84,"turnoverRate":0.003363,"peRate":15.447095,"amplitude":0.027926,"marketValue":238024700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.773,"week52Low":74.2,"changeRate5Day":0.014303,"changeRate20Day":0.068424,"changeRate60Day":0.040979,"changeRateWTD":0,"changeRateMTD":0.124174,"changeRateQTD":0.124174,"changeRateYTD":0.056487,"amount":791811247,"eps":5.509127,"ttmEps":5.509127,"lyrPeRate":15.447095,"pbRate":3.153949,"volumeRatio":0.968406,"roa":0.100591,"roe":0.225119,"dividePrice":2.525837,"divideRate":0.029681,"floatMarketCap":238024699999.99997,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.3021,"impliedVolPercentile":0.2295},{"symbol":"00883","nameCN":"CNOOC","changeRate":0.010487,"change":0.28,"latestPrice":26.98,"volume":79908308,"market":"HK","high":27.08,"low":26.38,"preClose":26.7,"open":26.7,"turnoverRate":0.001794,"peRate":9.155825,"amplitude":0.026217,"marketValue":1282359400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.98,"week52Low":15.105,"changeRate5Day":0.017345,"changeRate20Day":-0.063194,"changeRate60Day":0.215315,"changeRateWTD":0,"changeRateMTD":-0.036429,"changeRateQTD":-0.036429,"changeRateYTD":0.266667,"amount":2138878982,"eps":2.946758,"ttmEps":2.946758,"lyrPeRate":9.155825,"pbRate":1.392416,"volumeRatio":0.823031,"roa":0.097322,"roe":0.157141,"dividePrice":1.3906,"divideRate":0.051542,"floatMarketCap":1201689200000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.3217,"impliedVolPercentile":0.7746},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":0.010244,"change":0.65,"latestPrice":64.1,"volume":7715439,"market":"HK","high":64.75,"low":62.6,"preClose":63.45,"open":62.6,"turnoverRate":0.007151,"peRate":13.152957,"amplitude":0.033885,"marketValue":69163900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.4,"week52Low":51.5,"changeRate5Day":0.020701,"changeRate20Day":0.115753,"changeRate60Day":-0.03099,"changeRateWTD":0,"changeRateMTD":0.199252,"changeRateQTD":0.199252,"changeRateYTD":-0.022121,"amount":492516292,"eps":4.873429,"ttmEps":4.873429,"lyrPeRate":13.152957,"pbRate":2.068243,"volumeRatio":0.84318,"roa":0.038578,"roe":0.174617,"dividePrice":1.214944,"divideRate":0.018954,"floatMarketCap":69163900000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.4159,"impliedVolPercentile":0.3361},{"symbol":"01288","nameCN":"ABC","changeRate":0.010017,"change":0.06,"latestPrice":6.05,"volume":92026244,"market":"HK","high":6.08,"low":5.97,"preClose":5.99,"open":5.99,"turnoverRate":0.002994,"peRate":6.760837,"amplitude":0.018364,"marketValue":2117397150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.265,"week52Low":4.321,"changeRate5Day":0.044905,"changeRate20Day":0.137218,"changeRate60Day":0.080357,"changeRateWTD":0,"changeRateMTD":0.086176,"changeRateQTD":0.086176,"changeRateYTD":0.046713,"amount":555709819,"eps":0.89486,"ttmEps":1.056623,"lyrPeRate":6.760837,"pbRate":0.584578,"volumeRatio":1.142765,"roa":0.006346,"roe":0.092105,"dividePrice":0.280951,"divideRate":0.046438,"floatMarketCap":185969879730.8,"shortable":3,"shares":349983000000,"floatShares":30738823096,"impliedVol":0.238,"impliedVolPercentile":0.3525},{"symbol":"00788","nameCN":"CHINA TOWER","changeRate":0.009149,"change":0.1,"latestPrice":11.03,"volume":7640655,"market":"HK","high":11.05,"low":10.88,"preClose":10.93,"open":10.93,"turnoverRate":0.001637,"peRate":14.450992,"amplitude":0.015554,"marketValue":194139030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.85,"week52Low":10.395,"changeRate5Day":0.018467,"changeRate20Day":-0.034151,"changeRate60Day":-0.040035,"changeRateWTD":0,"changeRateMTD":0.032772,"changeRateQTD":0.032772,"changeRateYTD":-0.045848,"amount":84086359,"eps":0.763269,"ttmEps":0.763269,"lyrPeRate":14.450992,"pbRate":0.829894,"volumeRatio":0.724639,"roa":0.032093,"roe":0.057595,"dividePrice":0.498682,"divideRate":0.045211,"floatMarketCap":51470233168,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.1024,"impliedVolPercentile":0.0369},{"symbol":"00857","nameCN":"PETROCHINA","changeRate":0.00754,"change":0.08,"latestPrice":10.69,"volume":95756391,"market":"HK","high":10.71,"low":10.5,"preClose":10.61,"open":10.56,"turnoverRate":0.004538,"peRate":10.834751,"amplitude":0.019793,"marketValue":1956494490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.28,"week52Low":5.263,"changeRate5Day":-0.010185,"changeRate20Day":0.010397,"changeRate60Day":0.287952,"changeRateWTD":0,"changeRateMTD":-0.005581,"changeRateQTD":-0.005581,"changeRateYTD":0.275656,"amount":1015853109,"eps":0.98664,"ttmEps":0.98702,"lyrPeRate":10.834751,"pbRate":1.075375,"volumeRatio":0.966078,"roa":0.051492,"roe":0.098047,"dividePrice":0.527808,"divideRate":0.049374,"floatMarketCap":225547241000,"shortable":3,"shares":183021000000,"floatShares":21098900000,"impliedVol":0.2957,"impliedVolPercentile":0.6107},{"symbol":"02202","nameCN":"CHINA VANKE","changeRate":0.006557,"change":0.02,"latestPrice":3.07,"volume":23387882,"market":"HK","high":3.14,"low":3.02,"preClose":3.05,"open":3.02,"turnoverRate":0.010597,"peRate":0,"amplitude":0.039344,"marketValue":36628170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.18,"week52Low":2.85,"changeRate5Day":0.05137,"changeRate20Day":-0.107558,"changeRate60Day":-0.144847,"changeRateWTD":0,"changeRateMTD":0.054983,"changeRateQTD":0.054983,"changeRateYTD":-0.064024,"amount":72039008,"eps":-8.541665,"ttmEps":-8.541665,"lyrPeRate":0,"pbRate":0.2731,"volumeRatio":1.265522,"roa":-0.010609,"roe":-0.319497,"dividePrice":0,"divideRate":0,"floatMarketCap":6775490000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.2803,"impliedVolPercentile":0.2008},{"symbol":"00960","nameCN":"LONGFOR GROUP","changeRate":0.006061,"change":0.05,"latestPrice":8.3,"volume":18843632,"market":"HK","high":8.37,"low":8.13,"preClose":8.25,"open":8.19,"turnoverRate":0.002676,"peRate":48.231024,"amplitude":0.029091,"marketValue":58448600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.135,"week52Low":7.39,"changeRate5Day":0.080729,"changeRate20Day":-0.117021,"changeRate60Day":-0.111254,"changeRateWTD":0,"changeRateMTD":0.099338,"changeRateQTD":0.099338,"changeRateYTD":-0.021918,"amount":155742876,"eps":0.172088,"ttmEps":0.172088,"lyrPeRate":48.231024,"pbRate":0.31292,"volumeRatio":0.984686,"roa":0.002843,"roe":0.004342,"dividePrice":0.080308,"divideRate":0.009676,"floatMarketCap":58448600000.00001,"shortable":3,"shares":7042000000,"floatShares":7042000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01398","nameCN":"ICBC","changeRate":0.005722,"change":0.04,"latestPrice":7.03,"volume":244622858,"market":"HK","high":7.06,"low":6.94,"preClose":6.99,"open":6.95,"turnoverRate":0.002818,"peRate":6.127665,"amplitude":0.017167,"marketValue":2505534180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.09,"week52Low":4.88,"changeRate5Day":0.008608,"changeRate20Day":0.074924,"changeRate60Day":0.108833,"changeRateWTD":0,"changeRateMTD":0.024781,"changeRateQTD":0.024781,"changeRateYTD":0.117647,"amount":1713409325,"eps":1.147256,"ttmEps":1.147256,"lyrPeRate":6.127665,"pbRate":0.528884,"volumeRatio":1.510256,"roa":0.007248,"roe":0.089781,"dividePrice":0.350902,"divideRate":0.049915,"floatMarketCap":610162133186.5,"shortable":3,"shares":356406000000,"floatShares":86794044550,"impliedVol":0.2302,"impliedVolPercentile":0.668},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.004418,"change":0.6,"latestPrice":136.4,"volume":83379143,"market":"HK","high":137.2,"low":134.6,"preClose":135.8,"open":135,"turnoverRate":0.004358,"peRate":17.748642,"amplitude":0.019146,"marketValue":2609877600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":101.8,"changeRate5Day":0.086853,"changeRate20Day":0.013373,"changeRate60Day":-0.171324,"changeRateWTD":0,"changeRateMTD":0.146218,"changeRateQTD":0.146218,"changeRateYTD":-0.044818,"amount":11353024551,"eps":7.685095,"ttmEps":5.540814,"lyrPeRate":17.748642,"pbRate":2.188117,"volumeRatio":1.030673,"roa":0.031336,"roe":0.082334,"dividePrice":1.9555,"divideRate":0.014337,"floatMarketCap":2609877600000,"shortable":3,"shares":19134000000,"floatShares":19134000000,"impliedVol":0.4447,"impliedVolPercentile":0.4918},{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":0.003201,"change":0.1,"latestPrice":31.34,"volume":23158302,"market":"HK","high":32,"low":31.02,"preClose":31.24,"open":31.16,"turnoverRate":0.003248,"peRate":7.673415,"amplitude":0.03137,"marketValue":223485540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.884,"week52Low":22.995,"changeRate5Day":0.065262,"changeRate20Day":0.007717,"changeRate60Day":0.056642,"changeRateWTD":0,"changeRateMTD":0.094274,"changeRateQTD":0.094274,"changeRateYTD":0.152206,"amount":728395296,"eps":4.084231,"ttmEps":4.084231,"lyrPeRate":7.673415,"pbRate":0.672922,"volumeRatio":1.458643,"roa":0.025608,"roe":0.080434,"dividePrice":1.4396,"divideRate":0.045935,"floatMarketCap":223483646405.86,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.3337,"impliedVolPercentile":0.3238},{"symbol":"00066","nameCN":"MTR CORPORATION","changeRate":0.001766,"change":0.06,"latestPrice":34.04,"volume":7128248,"market":"HK","high":34.04,"low":33.32,"preClose":33.98,"open":33.98,"turnoverRate":0.001145,"peRate":14.423729,"amplitude":0.021189,"marketValue":211899000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.88,"week52Low":24.447,"changeRate5Day":0.024684,"changeRate20Day":0.044172,"changeRate60Day":0.097357,"changeRateWTD":0,"changeRateMTD":0.064415,"changeRateQTD":0.064415,"changeRateYTD":0.142282,"amount":241101330,"eps":2.36,"ttmEps":2.36,"lyrPeRate":14.423729,"pbRate":0.982328,"volumeRatio":1.193295,"roa":0.034569,"roe":0.077301,"dividePrice":1.3093,"divideRate":0.038464,"floatMarketCap":211892980740.84,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.1921,"impliedVolPercentile":0.5943},{"symbol":"00688","nameCN":"CHINA OVERSEAS","changeRate":0.001597,"change":0.02,"latestPrice":12.54,"volume":25144492,"market":"HK","high":12.72,"low":12.44,"preClose":12.52,"open":12.5,"turnoverRate":0.002297,"peRate":9.426408,"amplitude":0.022364,"marketValue":137250300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":11.36,"changeRate5Day":0.051132,"changeRate20Day":-0.065574,"changeRate60Day":-0.053585,"changeRateWTD":0,"changeRateMTD":0.085714,"changeRateQTD":0.085714,"changeRateYTD":0.023673,"amount":316323163,"eps":1.330305,"ttmEps":1.330305,"lyrPeRate":9.426408,"pbRate":0.308375,"volumeRatio":1.285651,"roa":0.014075,"roe":0.03269,"dividePrice":0.55,"divideRate":0.04386,"floatMarketCap":137248839528.9,"shortable":3,"shares":10945000000,"floatShares":10944883535,"impliedVol":0.3208,"impliedVolPercentile":0.2664},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0,"change":0,"latestPrice":0.295,"volume":411125735,"market":"HK","high":0.305,"low":0.29,"preClose":0.295,"open":0.295,"turnoverRate":0.009529,"peRate":2.514512,"amplitude":0.050847,"marketValue":12728070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.25,"changeRate5Day":-0.032787,"changeRate20Day":-0.063492,"changeRate60Day":-0.2625,"changeRateWTD":0,"changeRateMTD":-0.063492,"changeRateQTD":-0.063492,"changeRateYTD":-0.289157,"amount":122008316,"eps":0.117319,"ttmEps":0.084,"lyrPeRate":2.514512,"pbRate":-12.915436,"volumeRatio":1.58824,"roa":-0.043525,"roe":0.034005,"dividePrice":0,"divideRate":0,"floatMarketCap":12728070000,"shortable":3,"shares":43146000000,"floatShares":43146000000,"impliedVol":0.6213,"impliedVolPercentile":0.5246},{"symbol":"00175","nameCN":"GEELY AUTO","changeRate":0,"change":0,"latestPrice":24.72,"volume":79205607,"market":"HK","high":25.14,"low":24.22,"preClose":24.72,"open":24.52,"turnoverRate":0.007334,"peRate":13.154722,"amplitude":0.037217,"marketValue":266976000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.62,"week52Low":14.96,"changeRate5Day":-0.010408,"changeRate20Day":0.312102,"changeRate60Day":0.432213,"changeRateWTD":0,"changeRateMTD":0.181644,"changeRateQTD":0.181644,"changeRateYTD":0.381006,"amount":1953516165,"eps":1.879173,"ttmEps":1.864043,"lyrPeRate":13.154722,"pbRate":2.518529,"volumeRatio":0.898301,"roa":0.027465,"roe":0.178765,"dividePrice":0.515477,"divideRate":0.020853,"floatMarketCap":266976000000,"shortable":3,"shares":10800000000,"floatShares":10800000000,"impliedVol":0.4972,"impliedVolPercentile":0.7869},{"symbol":"00011","nameCN":"HANG SENG BANK","changeRate":0,"change":0,"latestPrice":154.3,"volume":0,"market":"HK","high":154.3,"low":154.3,"preClose":154.3,"open":154.3,"turnoverRate":0,"peRate":16.542938,"amplitude":0,"marketValue":289003900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.568,"week52Low":95.449,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.005212,"amount":0,"eps":9.327243,"ttmEps":8.204,"lyrPeRate":16.542938,"pbRate":1.693349,"volumeRatio":4.047085,"roa":0.0087,"roe":0.091118,"dividePrice":3.9,"divideRate":0.025275,"floatMarketCap":289003900000,"shortable":3,"shares":1873000000,"floatShares":1873000000,"impliedVol":0.0363,"impliedVolPercentile":0.2992},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":0,"change":0,"latestPrice":64.05,"volume":8773682,"market":"HK","high":64.55,"low":63,"preClose":64.05,"open":63.8,"turnoverRate":0.002291,"peRate":20.717374,"amplitude":0.0242,"marketValue":245311499935.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.5,"week52Low":40.225,"changeRate5Day":-0.00078,"changeRate20Day":0.083756,"changeRate60Day":0.077376,"changeRateWTD":0,"changeRateMTD":0.074664,"changeRateQTD":0.074664,"changeRateYTD":0.209632,"amount":559833799,"eps":3.091608,"ttmEps":3.091608,"lyrPeRate":20.717374,"pbRate":0.435899,"volumeRatio":1.482186,"roa":0.01527,"roe":0.028889,"dividePrice":2.2225,"divideRate":0.034699,"floatMarketCap":245311499935.94998,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.3266,"impliedVolPercentile":0.8115},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":-0.000456,"change":-0.02,"latestPrice":43.86,"volume":9050970,"market":"HK","high":44.14,"low":43.54,"preClose":43.88,"open":43.64,"turnoverRate":0.000856,"peRate":11.558226,"amplitude":0.013674,"marketValue":463731780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.9,"week52Low":27.303,"changeRate5Day":-0.012607,"changeRate20Day":0.058909,"changeRate60Day":0.085644,"changeRateWTD":0,"changeRateMTD":0.024766,"changeRateQTD":0.024766,"changeRateYTD":0.112633,"amount":396327665,"eps":3.7947,"ttmEps":3.7947,"lyrPeRate":11.558226,"pbRate":1.293433,"volumeRatio":0.771321,"roa":0.009485,"roe":0.116731,"dividePrice":2.2905,"divideRate":0.052223,"floatMarketCap":463722142466.76,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.223,"impliedVolPercentile":0.4631}]}}}