HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Norway Government Pension Fund

1,157.054

+8.7320.76%

Number of Gainers:46

Number of Losers:6

Number of Flat:2

PE:- -

High:1,171.708

Open:1,148.875

Low:1,148.875

Close:1,148.322

Volume:3.28B

Turnover:52.93B

Market Cap:28.37T

Float Cap:18.76T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

COUNTRY GARDEN HK 02007	0.188	+8.67%	+0.015	764.63M	141.78M	8.71B
CSPC PHARMA HK 01093	8	+5.96%	+0.450	179.06M	1.42B	92.18B
GEELY AUTO HK 00175	18.3	+5.66%	+0.980	52.69M	951.47M	197.37B
U-PRESID CHINA HK 00220	7.37	+5.14%	+0.360	22.29M	162.87M	31.83B
CHINA VANKE HK 02202	2.34	+4.93%	+0.110	28.53M	66.22M	27.92B
WUXI BIO HK 02269	37.56	+4.74%	+1.700	48.67M	1.80B	155.61B
DAMAI ENT HK 01060	0.49	+4.26%	+0.020	100.43M	48.61M	14.69B
CNOOC HK 00883	21.18	+3.82%	+0.780	67.47M	1.42B	1.01T
WHARF REIC HK 01997	22.2	+3.45%	+0.740	3.70M	81.79M	67.40B
LONGFOR GROUP HK 00960	6.21	+3.33%	+0.200	23.32M	144.17M	44.07B
WH GROUP HK 00288	8.82	+3.28%	+0.280	27.26M	238.24M	113.16B
SANDS CHINA LTD HK 01928	13.52	+3.05%	+0.400	12.25M	165.27M	109.42B
CITIC SEC HK 06030	28.06	+2.93%	+0.800	11.60M	322.26M	415.88B
MTR CORPORATION HK 00066	31.64	+2.93%	+0.900	4.84M	151.94M	196.96B
LINK REIT HK 00823	37.92	+2.88%	+1.060	14.88M	562.13M	98.55B
SBP GROUP HK 01177	4.74	+2.60%	+0.120	108.40M	513.90M	88.66B
CHINA RES BEER HK 00291	22.12	+2.50%	+0.540	5.35M	118.20M	71.76B
SHENZHOU INTL HK 02313	41.8	+2.35%	+0.960	6.97M	289.01M	62.83B
PICC GROUP HK 01339	4.87	+2.31%	+0.110	53.83M	262.13M	215.37B
GALAXY ENT HK 00027	30.18	+2.31%	+0.680	8.23M	246.67M	132.16B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1521"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","market":"HK","secType":"PLATE","nameCN":"Norway Government Pension Fund","latestPrice":1157.0541,"timestamp":1783066093135,"preClose":1148.3223,"halted":0,"volume":3278015174,"delay":0,"changeRate":0.007604,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":8.731812,"latestTime":"07-03 16:00:00","open":1148.8752,"high":1171.7076,"low":1148.8752,"amount":52926416675,"amplitude":0.019883,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1783301400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1783042200000,1783051200000],[1783054800000,1783065600000]],"pbRate":0.885579,"peRate":9.445398,"turnoverRate":0.003381,"increases":45,"decrements":6,"flats":2,"marketCap":28365522946048,"floatMarketCap":18757167228672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","high":1171.7076,"amplitude":0.019883,"preClose":1148.3223,"low":1148.8752,"pbRate":"0.885579","latestPrice":1157.0541,"volume":3278015174,"delay":0,"open":1148.8752,"prevYearClose":1339.4989,"prevWeekClose":1131.191,"prevMonthClose":1137.7,"prevQuarterClose":1137.7,"fiveDayClose":1152.824,"twentyDayClose":1291.456,"sixtyDayClose":1292.828,"secType":"PLATE","market":"HK","turnoverRate":0.003381,"peRate":9.445398,"marketCap":28365522946048,"floatMarketCap":18757167228672,"timestamp":1783066093135,"nameCN":"Norway Government Pension Fund"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1521\",,,,undefined,":{"bkCode":"BK1521","up":46,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0.086705,"change":0.015,"latestPrice":0.188,"volume":764634756,"market":"HK","high":0.193,"low":0.174,"preClose":0.173,"open":0.175,"turnoverRate":0.016504,"peRate":1.602468,"amplitude":0.109827,"marketValue":8710040000,"askSize":3655000,"bidSize":4580000,"askPrice":0.188,"bidPrice":0.187,"week52High":0.72,"week52Low":0.16,"changeRate5Day":0.08046,"changeRate20Day":-0.141553,"changeRate60Day":-0.4125,"changeRateWTD":0.105882,"changeRateMTD":0.125749,"changeRateQTD":0.125749,"changeRateYTD":-0.546988,"amount":141781019,"eps":0.117319,"ttmEps":0.078,"lyrPeRate":1.602468,"pbRate":-8.770581,"volumeRatio":1.623816,"roa":-0.036614,"roe":0.034005,"dividePrice":0,"divideRate":0,"floatMarketCap":8710040000,"shortable":3,"shares":46330000000,"floatShares":46330000000,"impliedVol":0.6213,"impliedVolPercentile":0.5316},{"symbol":"01093","nameCN":"CSPC PHARMA","changeRate":0.059603,"change":0.45,"latestPrice":8,"volume":179055173,"market":"HK","high":8.08,"low":7.69,"preClose":7.55,"open":7.82,"turnoverRate":0.01554,"peRate":20.36423,"amplitude":0.051656,"marketValue":92176000000,"askSize":5202000,"bidSize":504000,"askPrice":8,"bidPrice":7.99,"week52High":11.203,"week52Low":6.387,"changeRate5Day":0.203008,"changeRate20Day":0.128191,"changeRate60Day":-0.14975,"changeRateWTD":0.195815,"changeRateMTD":0.147776,"changeRateQTD":0.147776,"changeRateYTD":-0.029715,"amount":1419880399,"eps":0.392846,"ttmEps":0.330611,"lyrPeRate":20.36423,"pbRate":2.403072,"volumeRatio":1.196635,"roa":0.054357,"roe":0.095652,"dividePrice":0.29,"divideRate":0.03625,"floatMarketCap":92176000000,"shortable":3,"shares":11522000000,"floatShares":11522000000,"impliedVol":0.5889,"impliedVolPercentile":0.7551},{"symbol":"00175","nameCN":"GEELY AUTO","changeRate":0.056582,"change":0.98,"latestPrice":18.3,"volume":52688677,"market":"HK","high":18.38,"low":17.43,"preClose":17.32,"open":17.55,"turnoverRate":0.004885,"peRate":9.663757,"amplitude":0.05485,"marketValue":197365500000,"askSize":21000,"bidSize":211000,"askPrice":18.3,"bidPrice":18.29,"week52High":24.959,"week52Low":14.574,"changeRate5Day":0.062718,"changeRate20Day":-0.001364,"changeRate60Day":-0.145379,"changeRateWTD":0.072685,"changeRateMTD":0.085409,"changeRateQTD":0.085409,"changeRateYTD":0.049432,"amount":951471584,"eps":1.893673,"ttmEps":1.627908,"lyrPeRate":9.663757,"pbRate":1.791591,"volumeRatio":1.085532,"roa":0.030048,"roe":0.160202,"dividePrice":0.5005,"divideRate":0.02735,"floatMarketCap":197365500000,"shortable":3,"shares":10785000000,"floatShares":10785000000,"impliedVol":0.4884,"impliedVolPercentile":0.8612},{"symbol":"00220","nameCN":"U-PRESID CHINA","changeRate":0.051355,"change":0.36,"latestPrice":7.37,"volume":22292791,"market":"HK","high":7.38,"low":6.9,"preClose":7.01,"open":6.9,"turnoverRate":0.005162,"peRate":15.525595,"amplitude":0.068474,"marketValue":31831030000,"askSize":699000,"bidSize":12000,"askPrice":7.37,"bidPrice":7.36,"week52High":9.462,"week52Low":6.63,"changeRate5Day":0.075912,"changeRate20Day":-0.076557,"changeRate60Day":-0.010738,"changeRateWTD":0.095097,"changeRateMTD":0.091852,"changeRateQTD":0.091852,"changeRateYTD":-0.026549,"amount":162872854,"eps":0.4747,"ttmEps":0.528211,"lyrPeRate":15.525595,"pbRate":2.024356,"volumeRatio":2.044816,"roa":0.066095,"roe":0.151869,"dividePrice":0.548805,"divideRate":0.074465,"floatMarketCap":31831030000,"shortable":3,"shares":4319000000,"floatShares":4319000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02202","nameCN":"CHINA VANKE","changeRate":0.049327,"change":0.11,"latestPrice":2.34,"volume":28525100,"market":"HK","high":2.36,"low":2.23,"preClose":2.23,"open":2.25,"turnoverRate":0.012925,"peRate":0,"amplitude":0.058296,"marketValue":27918540000,"askSize":1012900,"bidSize":201900,"askPrice":2.35,"bidPrice":2.34,"week52High":5.99,"week52Low":2.1,"changeRate5Day":0.04,"changeRate20Day":-0.133333,"changeRate60Day":-0.214765,"changeRateWTD":0.063636,"changeRateMTD":0.103774,"changeRateQTD":0.103774,"changeRateYTD":-0.286585,"amount":66220618,"eps":-7.4453,"ttmEps":-8.426997,"lyrPeRate":0,"pbRate":0.218471,"volumeRatio":0.667148,"roa":-0.012202,"roe":-0.327887,"dividePrice":0,"divideRate":0,"floatMarketCap":5164380000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.3834,"impliedVolPercentile":0.3755},{"symbol":"02269","nameCN":"WUXI BIO","changeRate":0.047407,"change":1.7,"latestPrice":37.56,"volume":48667193,"market":"HK","high":37.68,"low":35.64,"preClose":35.86,"open":36,"turnoverRate":0.011747,"peRate":27.9906,"amplitude":0.056888,"marketValue":155611080000,"askSize":26000,"bidSize":119000,"askPrice":37.58,"bidPrice":37.56,"week52High":44,"week52Low":24.5,"changeRate5Day":0.134743,"changeRate20Day":0.149327,"changeRate60Day":0.077453,"changeRateWTD":0.136804,"changeRateMTD":0.085549,"changeRateQTD":0.085549,"changeRateYTD":0.194656,"amount":1795962334,"eps":1.341879,"ttmEps":1.341879,"lyrPeRate":27.9906,"pbRate":2.848736,"volumeRatio":1.164622,"roa":0.068847,"roe":0.11639,"dividePrice":0,"divideRate":0,"floatMarketCap":155611080000,"shortable":3,"shares":4143000000,"floatShares":4143000000,"impliedVol":0.5465,"impliedVolPercentile":0.7184},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":0.042553,"change":0.02,"latestPrice":0.49,"volume":100434879,"market":"HK","high":0.49,"low":0.465,"preClose":0.47,"open":0.47,"turnoverRate":0.00335,"peRate":20.851065,"amplitude":0.053191,"marketValue":14688730000,"askSize":13420000,"bidSize":5400000,"askPrice":0.49,"bidPrice":0.485,"week52High":1.37,"week52Low":0.44,"changeRate5Day":0.031579,"changeRate20Day":-0.183333,"changeRate60Day":-0.246154,"changeRateWTD":0.076923,"changeRateMTD":0.076923,"changeRateQTD":0.076923,"changeRateYTD":-0.484211,"amount":48606835,"eps":0.0235,"ttmEps":0.026712,"lyrPeRate":20.851065,"pbRate":0.754813,"volumeRatio":0.506222,"roa":0.015184,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":14688730000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00883","nameCN":"CNOOC","changeRate":0.038235,"change":0.78,"latestPrice":21.18,"volume":67465854,"market":"HK","high":21.3,"low":20.56,"preClose":20.4,"open":20.6,"turnoverRate":0.001515,"peRate":8.245971,"amplitude":0.036275,"marketValue":1006685400000,"askSize":88000,"bidSize":53000,"askPrice":21.2,"bidPrice":21.18,"week52High":30.313,"week52Low":16.9,"changeRate5Day":-0.001885,"changeRate20Day":-0.205939,"changeRate60Day":-0.197119,"changeRateWTD":0.01534,"changeRateMTD":0.042323,"changeRateQTD":0.042323,"changeRateYTD":0.016217,"amount":1423445410,"eps":2.568527,"ttmEps":2.977336,"lyrPeRate":8.245971,"pbRate":1.0402,"volumeRatio":0.586765,"roa":0.093794,"roe":0.153481,"dividePrice":1.2796,"divideRate":0.060415,"floatMarketCap":943357200000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.4484,"impliedVolPercentile":0.898},{"symbol":"01997","nameCN":"WHARF REIC","changeRate":0.034483,"change":0.74,"latestPrice":22.2,"volume":3703275,"market":"HK","high":22.24,"low":21.78,"preClose":21.46,"open":21.8,"turnoverRate":0.00122,"peRate":0,"amplitude":0.021435,"marketValue":67399200000,"askSize":790000,"bidSize":1000,"askPrice":22.2,"bidPrice":22.18,"week52High":28.546,"week52Low":20.26,"changeRate5Day":-0.015957,"changeRate20Day":-0.051282,"changeRate60Day":-0.017699,"changeRateWTD":0.015554,"changeRateMTD":0.038354,"changeRateQTD":0.038354,"changeRateYTD":-0.070469,"amount":81789386,"eps":-1.402173,"ttmEps":-1.402,"lyrPeRate":0,"pbRate":0.370927,"volumeRatio":0.5166,"roa":0.024983,"roe":-0.023018,"dividePrice":1.3194,"divideRate":0.059432,"floatMarketCap":67399200000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00960","nameCN":"LONGFOR GROUP","changeRate":0.033278,"change":0.2,"latestPrice":6.21,"volume":23320117,"market":"HK","high":6.31,"low":6.06,"preClose":6.01,"open":6.09,"turnoverRate":0.003286,"peRate":35.809784,"amplitude":0.041597,"marketValue":44072370000,"askSize":1194000,"bidSize":83500,"askPrice":6.21,"bidPrice":6.2,"week52High":12.135,"week52Low":5.92,"changeRate5Day":0.018033,"changeRate20Day":-0.218868,"changeRate60Day":-0.214918,"changeRateWTD":0.029851,"changeRateMTD":0.038462,"changeRateQTD":0.038462,"changeRateYTD":-0.268206,"amount":144173710,"eps":0.173416,"ttmEps":0.173416,"lyrPeRate":35.809784,"pbRate":0.234146,"volumeRatio":0.898517,"roa":0.002843,"roe":0.004342,"dividePrice":0.080928,"divideRate":0.013032,"floatMarketCap":44072370000,"shortable":3,"shares":7097000000,"floatShares":7097000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00288","nameCN":"WH GROUP","changeRate":0.032787,"change":0.28,"latestPrice":8.82,"volume":27259803,"market":"HK","high":8.82,"low":8.51,"preClose":8.54,"open":8.54,"turnoverRate":0.002125,"peRate":72.295081,"amplitude":0.0363,"marketValue":113160600000,"askSize":9469500,"bidSize":2500,"askPrice":8.82,"bidPrice":8.79,"week52High":10.384,"week52Low":6.668,"changeRate5Day":0.045024,"changeRate20Day":-0.02,"changeRate60Day":-0.11976,"changeRateWTD":0.037647,"changeRateMTD":0.063932,"changeRateQTD":0.063932,"changeRateYTD":0.062011,"amount":238243013,"eps":0.122,"ttmEps":0.949416,"lyrPeRate":72.295081,"pbRate":1.289719,"volumeRatio":0.521347,"roa":0.086315,"roe":0.1565,"dividePrice":0.9099,"divideRate":0.103163,"floatMarketCap":113160600000,"shortable":3,"shares":12830000000,"floatShares":12830000000,"impliedVol":0.2975,"impliedVolPercentile":0.5918},{"symbol":"01928","nameCN":"SANDS CHINA LTD","changeRate":0.030488,"change":0.4,"latestPrice":13.52,"volume":12252882,"market":"HK","high":13.64,"low":13.15,"preClose":13.12,"open":13.15,"turnoverRate":0.001514,"peRate":122.021663,"amplitude":0.037348,"marketValue":109417360000,"askSize":792000,"bidSize":165600,"askPrice":13.52,"bidPrice":13.51,"week52High":21.785,"week52Low":12.77,"changeRate5Day":0.023467,"changeRate20Day":-0.156581,"changeRate60Day":-0.182933,"changeRateWTD":0.048062,"changeRateMTD":0.036015,"changeRateQTD":0.036015,"changeRateYTD":-0.287559,"amount":165268300,"eps":0.1108,"ttmEps":0.861681,"lyrPeRate":122.021663,"pbRate":9.957761,"volumeRatio":0.646553,"roa":0.074689,"roe":0.736842,"dividePrice":0.7496,"divideRate":0.055444,"floatMarketCap":109417360000,"shortable":3,"shares":8093000000,"floatShares":8093000000,"impliedVol":0.3743,"impliedVolPercentile":0.5796},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":0.029347,"change":0.8,"latestPrice":28.06,"volume":11595422,"market":"HK","high":28.12,"low":27.28,"preClose":27.26,"open":27.38,"turnoverRate":0.004426,"peRate":14.316326,"amplitude":0.030814,"marketValue":415877260000,"askSize":60500,"bidSize":1500,"askPrice":28.06,"bidPrice":28.04,"week52High":31.94,"week52Low":22.426,"changeRate5Day":0.007179,"changeRate20Day":0.085073,"changeRate60Day":0.173813,"changeRateWTD":0.056476,"changeRateMTD":0.029347,"changeRateQTD":0.029347,"changeRateYTD":0.042735,"amount":322263119,"eps":1.96,"ttmEps":2.508769,"lyrPeRate":14.316326,"pbRate":1.075173,"volumeRatio":0.707427,"roa":0.017174,"roe":0.106916,"dividePrice":0.809276,"divideRate":0.028841,"floatMarketCap":73519356551.3,"shortable":3,"shares":14821000000,"floatShares":2620076855,"impliedVol":0.4892,"impliedVolPercentile":0.7061},{"symbol":"00066","nameCN":"MTR CORPORATION","changeRate":0.029278,"change":0.9,"latestPrice":31.64,"volume":4839247,"market":"HK","high":31.64,"low":30.8,"preClose":30.74,"open":30.8,"turnoverRate":0.000777,"peRate":13.40678,"amplitude":0.027326,"marketValue":196959000000,"askSize":30000,"bidSize":7500,"askPrice":31.64,"bidPrice":31.62,"week52High":36.841,"week52Low":25.364,"changeRate5Day":0.01671,"changeRate20Day":0.005083,"changeRate60Day":-0.002679,"changeRateWTD":0.022624,"changeRateMTD":0.037377,"changeRateQTD":0.037377,"changeRateYTD":0.091712,"amount":151941510,"eps":2.36,"ttmEps":2.36,"lyrPeRate":13.40678,"pbRate":0.913069,"volumeRatio":0.773183,"roa":0.034569,"roe":0.077301,"dividePrice":1.3093,"divideRate":0.041381,"floatMarketCap":196953405130.44,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.1034,"impliedVolPercentile":0.1224},{"symbol":"00823","nameCN":"LINK REIT","changeRate":0.028757,"change":1.06,"latestPrice":37.92,"volume":14878172,"market":"HK","high":38.12,"low":36.9,"preClose":36.86,"open":37.12,"turnoverRate":0.005725,"peRate":0,"amplitude":0.033098,"marketValue":98551767752.16,"askSize":194100,"bidSize":1130600,"askPrice":37.94,"bidPrice":37.92,"week52High":42.04,"week52Low":32.968,"changeRate5Day":0.048093,"changeRate20Day":0.007305,"changeRate60Day":0.069344,"changeRateWTD":0.043478,"changeRateMTD":0.038904,"changeRateQTD":0.038904,"changeRateYTD":0.129681,"amount":562130451,"eps":-2.857592,"ttmEps":-2.857592,"lyrPeRate":0,"pbRate":0.656592,"volumeRatio":0.860245,"roa":0.026695,"roe":-0.049765,"dividePrice":2.5361,"divideRate":0.06688,"floatMarketCap":98551767752.16,"shortable":3,"shares":2598939023,"floatShares":2598939023,"impliedVol":0.2072,"impliedVolPercentile":0.5143},{"symbol":"01177","nameCN":"SBP GROUP","changeRate":0.025974,"change":0.12,"latestPrice":4.74,"volume":108401502,"market":"HK","high":4.89,"low":4.63,"preClose":4.62,"open":4.73,"turnoverRate":0.005795,"peRate":31.587001,"amplitude":0.056277,"marketValue":88661700000,"askSize":270000,"bidSize":1290000,"askPrice":4.74,"bidPrice":4.73,"week52High":9.017,"week52Low":4.19,"changeRate5Day":0.112676,"changeRate20Day":0.005089,"changeRate60Day":-0.246183,"changeRateWTD":0.112676,"changeRateMTD":0.07483,"changeRateQTD":0.07483,"changeRateYTD":-0.224223,"amount":513903376,"eps":0.150062,"ttmEps":0.150062,"lyrPeRate":31.587001,"pbRate":2.500403,"volumeRatio":0.816496,"roa":0.055608,"roe":0.125254,"dividePrice":0.103891,"divideRate":0.021918,"floatMarketCap":88661700000,"shortable":3,"shares":18705000000,"floatShares":18705000000,"impliedVol":0.4632,"impliedVolPercentile":0.6204},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":0.025023,"change":0.54,"latestPrice":22.12,"volume":5351278,"market":"HK","high":22.22,"low":21.6,"preClose":21.58,"open":21.6,"turnoverRate":0.00165,"peRate":21.287818,"amplitude":0.02873,"marketValue":71757280000,"askSize":107500,"bidSize":5500,"askPrice":22.12,"bidPrice":22.1,"week52High":28.683,"week52Low":20.92,"changeRate5Day":0.018416,"changeRate20Day":-0.080632,"changeRate60Day":-0.127967,"changeRateWTD":0.033645,"changeRateMTD":0.039474,"changeRateQTD":0.039474,"changeRateYTD":-0.135296,"amount":118196460,"eps":1.039092,"ttmEps":1.156312,"lyrPeRate":21.287818,"pbRate":1.923871,"volumeRatio":0.504668,"roa":0.051725,"roe":0.088722,"dividePrice":1.148,"divideRate":0.051899,"floatMarketCap":71757280000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02313","nameCN":"SHENZHOU INTL","changeRate":0.023506,"change":0.96,"latestPrice":41.8,"volume":6971907,"market":"HK","high":42.24,"low":41.14,"preClose":40.84,"open":41.3,"turnoverRate":0.004639,"peRate":10.786587,"amplitude":0.026934,"marketValue":62825400000,"askSize":198400,"bidSize":4100,"askPrice":41.8,"bidPrice":41.76,"week52High":71.175,"week52Low":38.66,"changeRate5Day":0.040837,"changeRate20Day":-0.078077,"changeRate60Day":-0.098205,"changeRateWTD":0.038251,"changeRateMTD":0.061992,"changeRateQTD":0.061992,"changeRateYTD":-0.29948,"amount":289006568,"eps":3.875183,"ttmEps":4.312343,"lyrPeRate":10.786587,"pbRate":1.449436,"volumeRatio":1.016971,"roa":0.066103,"roe":0.158845,"dividePrice":2.5811,"divideRate":0.061749,"floatMarketCap":62825399999.99999,"shortable":3,"shares":1503000000,"floatShares":1503000000,"impliedVol":0.3907,"impliedVolPercentile":0.7143},{"symbol":"01339","nameCN":"PICC GROUP","changeRate":0.023109,"change":0.11,"latestPrice":4.87,"volume":53827947,"market":"HK","high":4.93,"low":4.79,"preClose":4.76,"open":4.84,"turnoverRate":0.006169,"peRate":4.882587,"amplitude":0.029412,"marketValue":215370880000,"askSize":140000,"bidSize":532000,"askPrice":4.87,"bidPrice":4.86,"week52High":7.359,"week52Low":4.465,"changeRate5Day":0.034849,"changeRate20Day":-0.00592,"changeRate60Day":-0.078524,"changeRateWTD":0.074344,"changeRateMTD":0.076719,"changeRateQTD":0.076719,"changeRateYTD":-0.25192,"amount":262128974,"eps":0.997422,"ttmEps":1.06768,"lyrPeRate":4.882587,"pbRate":0.583329,"volumeRatio":0.747069,"roa":0.02303,"roe":0.139772,"dividePrice":0.254344,"divideRate":0.052227,"floatMarketCap":42496759580,"shortable":3,"shares":44224000000,"floatShares":8726234000,"impliedVol":0.4269,"impliedVolPercentile":0.9551},{"symbol":"00027","nameCN":"GALAXY ENT","changeRate":0.023051,"change":0.68,"latestPrice":30.18,"volume":8226540,"market":"HK","high":30.26,"low":29.62,"preClose":29.5,"open":29.8,"turnoverRate":0.001879,"peRate":12.389162,"amplitude":0.021695,"marketValue":132158220000,"askSize":24000,"bidSize":6000,"askPrice":30.18,"bidPrice":30.12,"week52High":43.132,"week52Low":28.68,"changeRate5Day":0.014113,"changeRate20Day":-0.060399,"changeRate60Day":-0.139558,"changeRateWTD":0.033562,"changeRateMTD":0.025833,"changeRateQTD":0.025833,"changeRateYTD":-0.192552,"amount":246671148,"eps":2.436,"ttmEps":2.436,"lyrPeRate":12.389162,"pbRate":1.58952,"volumeRatio":0.490719,"roa":0.061866,"roe":0.13398,"dividePrice":1.4986,"divideRate":0.049655,"floatMarketCap":132158220000,"shortable":3,"shares":4379000000,"floatShares":4379000000,"impliedVol":0.3301,"impliedVolPercentile":0.4735}]}}}