HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Norway Government Pension Fund

1,310.522

-4.264-0.32%

Number of Gainers:14

Number of Losers:36

Number of Flat:4

PE:- -

High:1,330.436

Open:1,315.064

Low:1,306.541

Close:1,314.785

Volume:4.88B

Turnover:94.61B

Market Cap:31.98T

Float Cap:21.64T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ENN ENERGY HK 02688	71.85	+5.12%	+3.500	12.06M	852.95M	81.33B
PETROCHINA HK 00857	10.43	+5.04%	+0.500	506.00M	5.22B	1.91T
CNOOC HK 00883	27.6	+3.22%	+0.860	440.54M	12.05B	1.31T
CCB HK 00939	7.95	+2.19%	+0.170	283.19M	2.25B	2.08T
HK & CHINA GAS HK 00003	7.7	+1.85%	+0.140	23.20M	178.09M	143.68B
ICBC HK 01398	6.45	+1.57%	+0.100	278.78M	1.80B	2.30T
ABC HK 01288	5.24	+1.55%	+0.080	78.04M	408.64M	1.83T
LINK REIT HK 00823	38.52	+1.53%	+0.580	18.16M	696.60M	100.11B
MTR CORPORATION HK 00066	36.54	+0.88%	+0.320	5.69M	207.63M	227.46B
POWER ASSETS HK 00006	63.3	+0.80%	+0.500	2.53M	160.38M	134.89B
BANK OF CHINA HK 03988	4.56	+0.66%	+0.030	240.05M	1.10B	1.47T
CM BANK HK 03968	48.24	+0.37%	+0.180	14.75M	713.55M	1.22T
PICC GROUP HK 01339	6.34	+0.16%	+0.010	36.39M	231.61M	280.38B
CHINA MOBILE HK 00941	78.7	+0.06%	+0.050	17.61M	1.39B	1.70T
SANDS CHINA LTD HK 01928	17.5	0.00%	0.000	18.62M	326.76M	141.63B
AIA HK 01299	85	0.00%	0.000	26.76M	2.27B	893.18B
HANG SENG BANK HK 00011	154.3	0.00%	0.000	0.00	0.00	289.00B
CKH HOLDINGS HK 00001	62.65	0.00%	0.000	9.28M	581.20M	239.95B
WH GROUP HK 00288	9.89	-0.10%	-0.010	32.28M	320.64M	126.89B
HKEX HK 00388	409.4	-0.39%	-1.600	4.79M	1.97B	519.12B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1521"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","market":"HK","secType":"PLATE","nameCN":"Norway Government Pension Fund","latestPrice":1310.5216,"timestamp":1772525307185,"preClose":1314.7853,"halted":0,"volume":4876396568,"delay":0,"changeRate":-0.003243,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-4.263672,"latestTime":"03-03 16:00:00","open":1315.064,"high":1330.4358,"low":1306.541,"amount":94613363436.5,"amplitude":0.018174,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772587800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772501400000,1772510400000],[1772514000000,1772524800000]],"pbRate":1.050561,"peRate":10.735492,"turnoverRate":0.005017,"increases":13,"decrements":39,"flats":1,"marketCap":31978486650880,"floatMarketCap":21643442617344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","high":1330.4358,"amplitude":0.018174,"preClose":1314.7853,"low":1306.541,"pbRate":"1.050561","latestPrice":1310.5216,"volume":4876396568,"delay":0,"open":1315.064,"prevYearClose":1339.4989,"prevWeekClose":1339.176,"prevMonthClose":1339.176,"prevQuarterClose":1339.499,"fiveDayClose":1347.979,"twentyDayClose":1443.82,"sixtyDayClose":1380.239,"secType":"PLATE","market":"HK","turnoverRate":0.005017,"peRate":10.735492,"marketCap":31978486650880,"floatMarketCap":21643442617344,"timestamp":1772525307185,"nameCN":"Norway Government Pension Fund"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1521\",,,,undefined,":{"bkCode":"BK1521","up":14,"down":36,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02688","nameCN":"ENN ENERGY","changeRate":0.051207,"change":3.5,"latestPrice":71.85,"volume":12057813,"market":"HK","high":72,"low":68.85,"preClose":68.35,"open":68.85,"turnoverRate":0.010652,"peRate":11.901971,"amplitude":0.046086,"marketValue":81334200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.8,"week52Low":48.94,"changeRate5Day":0.047376,"changeRate20Day":0.041304,"changeRate60Day":-0.000695,"changeRateWTD":0.044331,"changeRateMTD":0.044331,"changeRateQTD":0.038295,"changeRateYTD":0.038295,"amount":852947821,"eps":6.036815,"ttmEps":5.922471,"lyrPeRate":11.901971,"pbRate":1.602547,"volumeRatio":2.92723,"roa":0.050114,"roe":0.136232,"dividePrice":3,"divideRate":0.041754,"floatMarketCap":81334200000,"shortable":3,"shares":1132000000,"floatShares":1132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00857","nameCN":"PETROCHINA","changeRate":0.050352,"change":0.5,"latestPrice":10.43,"volume":505995465,"market":"HK","high":10.61,"low":9.9,"preClose":9.93,"open":9.99,"turnoverRate":0.023982,"peRate":11.591349,"amplitude":0.071501,"marketValue":1908909030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.61,"week52Low":4.731,"changeRate5Day":0.091004,"changeRate20Day":0.110756,"changeRate60Day":0.187927,"changeRateWTD":0.093291,"changeRateMTD":0.093291,"changeRateQTD":0.24463,"changeRateYTD":0.24463,"amount":5215539896,"eps":0.899809,"ttmEps":0.940265,"lyrPeRate":11.591349,"pbRate":1.085663,"volumeRatio":2.266871,"roa":0.052201,"roe":0.102111,"dividePrice":0.530335,"divideRate":0.050847,"floatMarketCap":220061527000,"shortable":3,"shares":183021000000,"floatShares":21098900000,"impliedVol":0.6009,"impliedVolPercentile":0.9959},{"symbol":"00883","nameCN":"CNOOC","changeRate":0.032162,"change":0.86,"latestPrice":27.6,"volume":440535736,"market":"HK","high":28.12,"low":26.76,"preClose":26.74,"open":26.8,"turnoverRate":0.009891,"peRate":8.432558,"amplitude":0.05086,"marketValue":1311828000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.12,"week52Low":14.417,"changeRate5Day":0.078968,"changeRate20Day":0.104884,"changeRate60Day":0.287313,"changeRateWTD":0.090047,"changeRateMTD":0.090047,"changeRateQTD":0.295775,"changeRateYTD":0.295775,"amount":12048778575,"eps":3.273028,"ttmEps":2.922184,"lyrPeRate":8.432558,"pbRate":1.479941,"volumeRatio":2.434725,"roa":0.09839,"roe":0.163587,"dividePrice":1.3901,"divideRate":0.050366,"floatMarketCap":1229304000000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.4713,"impliedVolPercentile":0.9878},{"symbol":"00939","nameCN":"CCB","changeRate":0.021851,"change":0.17,"latestPrice":7.95,"volume":283188912,"market":"HK","high":8.03,"low":7.77,"preClose":7.78,"open":7.8,"turnoverRate":0.001178,"peRate":5.362648,"amplitude":0.033419,"marketValue":2079720000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.345,"week52Low":5.678,"changeRate5Day":-0.013648,"changeRate20Day":-0.025735,"changeRate60Day":0.000629,"changeRateWTD":-0.005006,"changeRateMTD":-0.005006,"changeRateQTD":0.03381,"changeRateYTD":0.03381,"amount":2247112159,"eps":1.482477,"ttmEps":1.467198,"lyrPeRate":5.362648,"pbRate":0.515786,"volumeRatio":1.005441,"roa":0.007824,"roe":0.096469,"dividePrice":0.426,"divideRate":0.053585,"floatMarketCap":1911317693046,"shortable":3,"shares":261600000000,"floatShares":240417319880,"impliedVol":0.2484,"impliedVolPercentile":0.8577},{"symbol":"00003","nameCN":"HK & CHINA GAS","changeRate":0.018519,"change":0.14,"latestPrice":7.7,"volume":23196403,"market":"HK","high":7.72,"low":7.56,"preClose":7.56,"open":7.6,"turnoverRate":0.001243,"peRate":25.621231,"amplitude":0.021164,"marketValue":143680999754.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.76,"week52Low":5.819,"changeRate5Day":0.0013,"changeRate20Day":0.041949,"changeRate60Day":0.057692,"changeRateWTD":0.011827,"changeRateMTD":0.011827,"changeRateQTD":0.098431,"changeRateYTD":0.098431,"amount":178094620,"eps":0.300532,"ttmEps":0.298614,"lyrPeRate":25.621231,"pbRate":2.49396,"volumeRatio":0.990375,"roa":0.032848,"roe":0.097174,"dividePrice":0.35,"divideRate":0.045455,"floatMarketCap":143680999754.6,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.1865,"impliedVolPercentile":0.9146},{"symbol":"01398","nameCN":"ICBC","changeRate":0.015748,"change":0.1,"latestPrice":6.45,"volume":278776065,"market":"HK","high":6.51,"low":6.34,"preClose":6.35,"open":6.35,"turnoverRate":0.003212,"peRate":5.805909,"amplitude":0.026772,"marketValue":2298818700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.66,"week52Low":4.605,"changeRate5Day":0,"changeRate20Day":-0.028614,"changeRate60Day":0.023647,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.025437,"changeRateYTD":0.025437,"amount":1798681108,"eps":1.110937,"ttmEps":1.117794,"lyrPeRate":5.805909,"pbRate":0.502599,"volumeRatio":1.164426,"roa":0.007281,"roe":0.090771,"dividePrice":0.345282,"divideRate":0.053532,"floatMarketCap":559821587347.5,"shortable":3,"shares":356406000000,"floatShares":86794044550,"impliedVol":0.2527,"impliedVolPercentile":0.874},{"symbol":"01288","nameCN":"ABC","changeRate":0.015504,"change":0.08,"latestPrice":5.24,"volume":78041132,"market":"HK","high":5.3,"low":5.15,"preClose":5.16,"open":5.16,"turnoverRate":0.002539,"peRate":6.978358,"amplitude":0.02907,"marketValue":1833910920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.265,"week52Low":3.901,"changeRate5Day":-0.040293,"changeRate20Day":-0.067616,"changeRate60Day":-0.085196,"changeRateWTD":-0.013183,"changeRateMTD":-0.013183,"changeRateQTD":-0.093426,"changeRateYTD":-0.093426,"amount":408640746,"eps":0.750893,"ttmEps":0.882339,"lyrPeRate":6.978358,"pbRate":0.526233,"volumeRatio":0.569365,"roa":0.006319,"roe":0.093681,"dividePrice":0.276451,"divideRate":0.052758,"floatMarketCap":161071433023.04,"shortable":3,"shares":349983000000,"floatShares":30738823096,"impliedVol":0.2313,"impliedVolPercentile":0.2846},{"symbol":"00823","nameCN":"LINK REIT","changeRate":0.015287,"change":0.58,"latestPrice":38.52,"volume":18163908,"market":"HK","high":38.54,"low":37.84,"preClose":37.94,"open":38.1,"turnoverRate":0.006989,"peRate":0,"amplitude":0.01845,"marketValue":100111131165.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.508,"week52Low":30.506,"changeRate5Day":0.015823,"changeRate20Day":0.060573,"changeRate60Day":0.075647,"changeRateWTD":-0.006192,"changeRateMTD":-0.006192,"changeRateQTD":0.108808,"changeRateYTD":0.108808,"amount":696600846,"eps":-3.449371,"ttmEps":-2.631417,"lyrPeRate":0,"pbRate":0.632378,"volumeRatio":0.974763,"roa":0.025575,"roe":-0.043505,"dividePrice":2.6433,"divideRate":0.068621,"floatMarketCap":100111131165.96,"shortable":3,"shares":2598939023,"floatShares":2598939023,"impliedVol":0.2302,"impliedVolPercentile":0.6301},{"symbol":"00066","nameCN":"MTR CORPORATION","changeRate":0.008835,"change":0.32,"latestPrice":36.54,"volume":5691364,"market":"HK","high":36.7,"low":36.2,"preClose":36.22,"open":36.24,"turnoverRate":0.000914,"peRate":14.393273,"amplitude":0.013805,"marketValue":227461500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.88,"week52Low":22.683,"changeRate5Day":-0.026638,"changeRate20Day":0.048193,"changeRate60Day":0.165922,"changeRateWTD":-0.021425,"changeRateMTD":-0.021425,"changeRateQTD":0.226174,"changeRateYTD":0.226174,"amount":207631609,"eps":2.538686,"ttmEps":2.809626,"lyrPeRate":14.393273,"pbRate":1.080321,"volumeRatio":0.628172,"roa":0.040797,"roe":0.090962,"dividePrice":1.3104,"divideRate":0.035862,"floatMarketCap":227455038668.34,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.2266,"impliedVolPercentile":0.8537},{"symbol":"00006","nameCN":"POWER ASSETS","changeRate":0.007962,"change":0.5,"latestPrice":63.3,"volume":2533560,"market":"HK","high":63.7,"low":62.8,"preClose":62.8,"open":62.8,"turnoverRate":0.001189,"peRate":22.045917,"amplitude":0.014331,"marketValue":134892299936.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.65,"week52Low":43.146,"changeRate5Day":0.013611,"changeRate20Day":0.034314,"changeRate60Day":0.206864,"changeRateWTD":-0.002364,"changeRateMTD":-0.002364,"changeRateQTD":0.147779,"changeRateYTD":0.147779,"amount":160375872,"eps":2.87128,"ttmEps":2.888172,"lyrPeRate":22.045917,"pbRate":1.517059,"volumeRatio":0.522281,"roa":0.001925,"roe":0.07015,"dividePrice":2.8197,"divideRate":0.044545,"floatMarketCap":134892299936.7,"shortable":3,"shares":2130999999,"floatShares":2130999999,"impliedVol":0.2209,"impliedVolPercentile":0.935},{"symbol":"03988","nameCN":"BANK OF CHINA","changeRate":0.006623,"change":0.03,"latestPrice":4.56,"volume":240045734,"market":"HK","high":4.62,"low":4.51,"preClose":4.53,"open":4.52,"turnoverRate":0.002871,"peRate":5.370053,"amplitude":0.024283,"marketValue":1469286719999.9998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.77,"week52Low":3.782,"changeRate5Day":-0.027719,"changeRate20Day":-0.042017,"changeRate60Day":0.002198,"changeRateWTD":-0.017241,"changeRateMTD":-0.017241,"changeRateQTD":0.022422,"changeRateYTD":0.022422,"amount":1096232576,"eps":0.849154,"ttmEps":0.846115,"lyrPeRate":5.370053,"pbRate":0.434954,"volumeRatio":1.071688,"roa":0.007115,"roe":0.083392,"dividePrice":0.251,"divideRate":0.055044,"floatMarketCap":381317580361.19995,"shortable":3,"shares":322212000000,"floatShares":83622276395,"impliedVol":0.2408,"impliedVolPercentile":0.8333},{"symbol":"03968","nameCN":"CM BANK","changeRate":0.003745,"change":0.18,"latestPrice":48.24,"volume":14754664,"market":"HK","high":48.82,"low":47.88,"preClose":48.06,"open":47.94,"turnoverRate":0.003214,"peRate":8.463158,"amplitude":0.019559,"marketValue":1216612800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.319,"week52Low":37.441,"changeRate5Day":-0.02269,"changeRate20Day":0.008783,"changeRate60Day":-0.064718,"changeRateWTD":-0.012285,"changeRateMTD":-0.012285,"changeRateQTD":-0.065605,"changeRateYTD":-0.065605,"amount":713547614,"eps":5.7,"ttmEps":6.343018,"lyrPeRate":8.463158,"pbRate":0.869645,"volumeRatio":0.767104,"roa":0.01235,"roe":0.119732,"dividePrice":3.3114,"divideRate":0.068644,"floatMarketCap":221465072537.28,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.3068,"impliedVolPercentile":0.5081},{"symbol":"01339","nameCN":"PICC GROUP","changeRate":0.00158,"change":0.01,"latestPrice":6.34,"volume":36388815,"market":"HK","high":6.45,"low":6.3,"preClose":6.33,"open":6.37,"turnoverRate":0.00417,"peRate":6.149633,"amplitude":0.023697,"marketValue":280380160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.63,"week52Low":3.54,"changeRate5Day":-0.055142,"changeRate20Day":-0.078488,"changeRate60Day":-0.050898,"changeRateWTD":-0.01092,"changeRateMTD":-0.01092,"changeRateQTD":-0.060741,"changeRateYTD":-0.060741,"amount":231611782,"eps":1.030956,"ttmEps":1.292359,"lyrPeRate":6.149633,"pbRate":0.791165,"volumeRatio":0.587776,"roa":0.031331,"roe":0.180543,"dividePrice":0.2102,"divideRate":0.033155,"floatMarketCap":55324323560,"shortable":3,"shares":44224000000,"floatShares":8726234000,"impliedVol":0.3479,"impliedVolPercentile":0.7927},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":0.000636,"change":0.05,"latestPrice":78.7,"volume":17606802,"market":"HK","high":79.2,"low":78.55,"preClose":78.65,"open":78.8,"turnoverRate":0.000849,"peRate":10.805976,"amplitude":0.008264,"marketValue":1703933700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.9,"week52Low":72.267,"changeRate5Day":-0.004428,"changeRate20Day":-0.027194,"changeRate60Day":-0.103134,"changeRateWTD":-0.007566,"changeRateMTD":-0.007566,"changeRateQTD":-0.03672,"changeRateYTD":-0.03672,"amount":1388238617,"eps":7.283007,"ttmEps":7.431042,"lyrPeRate":10.805976,"pbRate":1.077253,"volumeRatio":0.928455,"roa":0.045395,"roe":0.104562,"dividePrice":5.24,"divideRate":0.066582,"floatMarketCap":1632867600000,"shortable":3,"shares":21651000000,"floatShares":20748000000,"impliedVol":0.1644,"impliedVolPercentile":0.4512},{"symbol":"01928","nameCN":"SANDS CHINA LTD","changeRate":0,"change":0,"latestPrice":17.5,"volume":18616755,"market":"HK","high":18.04,"low":17.38,"preClose":17.5,"open":17.8,"turnoverRate":0.0023,"peRate":20.235402,"amplitude":0.037714,"marketValue":141627500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.5,"week52Low":11.856,"changeRate5Day":-0.033149,"changeRate20Day":0.009227,"changeRate60Day":-0.183007,"changeRateWTD":-0.011858,"changeRateMTD":-0.011858,"changeRateQTD":-0.107143,"changeRateYTD":-0.107143,"amount":326762309,"eps":0.864821,"ttmEps":0.864821,"lyrPeRate":20.235402,"pbRate":12.951587,"volumeRatio":1.061103,"roa":0.074689,"roe":0.736842,"dividePrice":0.5005,"divideRate":0.0286,"floatMarketCap":141627500000,"shortable":3,"shares":8093000000,"floatShares":8093000000,"impliedVol":0.3735,"impliedVolPercentile":0.4472},{"symbol":"01299","nameCN":"AIA","changeRate":0,"change":0,"latestPrice":85,"volume":26761693,"market":"HK","high":85.6,"low":83.85,"preClose":85,"open":84.5,"turnoverRate":0.002547,"peRate":17.62397,"amplitude":0.020588,"marketValue":893180000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.1,"week52Low":47.3,"changeRate5Day":0.001768,"changeRate20Day":-0.065421,"changeRate60Day":0.055901,"changeRateWTD":-0.020737,"changeRateMTD":-0.020737,"changeRateQTD":0.06383,"changeRateYTD":0.06383,"amount":2269376958,"eps":4.822977,"ttmEps":4.384658,"lyrPeRate":17.62397,"pbRate":2.824887,"volumeRatio":0.839246,"roa":0.020338,"roe":0.151038,"dividePrice":1.805712,"divideRate":0.021244,"floatMarketCap":893180000000,"shortable":3,"shares":10508000000,"floatShares":10508000000,"impliedVol":0.3692,"impliedVolPercentile":0.8333},{"symbol":"00011","nameCN":"HANG SENG BANK","changeRate":0,"change":0,"latestPrice":154.3,"volume":0,"market":"HK","high":154.3,"low":154.3,"preClose":154.3,"open":154.3,"turnoverRate":0,"peRate":16.542938,"amplitude":0,"marketValue":289003900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.568,"week52Low":89.199,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012467,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005212,"changeRateYTD":0.005212,"amount":0,"eps":9.327243,"ttmEps":8.204,"lyrPeRate":16.542938,"pbRate":1.693349,"volumeRatio":0,"roa":0.0087,"roe":0.091118,"dividePrice":7,"divideRate":0.045366,"floatMarketCap":289003900000,"shortable":3,"shares":1873000000,"floatShares":1873000000,"impliedVol":0.0363,"impliedVolPercentile":0.1748},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":0,"change":0,"latestPrice":62.65,"volume":9277633,"market":"HK","high":63.7,"low":61.75,"preClose":62.65,"open":63,"turnoverRate":0.002422,"peRate":14.042155,"amplitude":0.031125,"marketValue":239949499937.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.5,"week52Low":35.697,"changeRate5Day":0.001599,"changeRate20Day":-0.055053,"changeRate60Day":0.120751,"changeRateWTD":-0.027174,"changeRateMTD":-0.027174,"changeRateQTD":0.183192,"changeRateYTD":0.183192,"amount":581203102,"eps":4.461566,"ttmEps":2.019558,"lyrPeRate":14.042155,"pbRate":0.432505,"volumeRatio":0.760092,"roa":0.014297,"roe":0.022134,"dividePrice":2.2241,"divideRate":0.0355,"floatMarketCap":239949499937.35,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.1351,"impliedVolPercentile":0.0488},{"symbol":"00288","nameCN":"WH GROUP","changeRate":-0.00101,"change":-0.01,"latestPrice":9.89,"volume":32283165,"market":"HK","high":10.09,"low":9.84,"preClose":9.9,"open":10.05,"turnoverRate":0.002516,"peRate":10.084899,"amplitude":0.025253,"marketValue":126888700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.39,"week52Low":5.366,"changeRate5Day":-0.048123,"changeRate20Day":0.056624,"changeRate60Day":0.197337,"changeRateWTD":0.005081,"changeRateMTD":0.005081,"changeRateQTD":0.140715,"changeRateYTD":0.140715,"amount":320641434,"eps":0.980674,"ttmEps":0.98268,"lyrPeRate":10.084899,"pbRate":1.487497,"volumeRatio":0.939121,"roa":0.085408,"roe":0.16476,"dividePrice":1.08,"divideRate":0.109201,"floatMarketCap":126888700000,"shortable":3,"shares":12830000000,"floatShares":12830000000,"impliedVol":0.3306,"impliedVolPercentile":0.7846},{"symbol":"00388","nameCN":"HKEX","changeRate":-0.003893,"change":-1.6,"latestPrice":409.4,"volume":4789309,"market":"HK","high":420,"low":408.6,"preClose":411,"open":420,"turnoverRate":0.003778,"peRate":29.221984,"amplitude":0.027737,"marketValue":519119200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":460.2,"week52Low":279.457,"changeRate5Day":-0.010155,"changeRate20Day":-0.078343,"changeRate60Day":-0.007756,"changeRateWTD":-0.022912,"changeRateMTD":-0.022912,"changeRateQTD":0.004416,"changeRateYTD":0.004416,"amount":1972519797,"eps":14.01,"ttmEps":14.01,"lyrPeRate":29.221984,"pbRate":8.927704,"volumeRatio":0.715676,"roa":0.027692,"roe":0.315319,"dividePrice":10.894,"divideRate":0.02661,"floatMarketCap":519052424813,"shortable":3,"shares":1268000000,"floatShares":1267836895,"impliedVol":0.0918,"impliedVolPercentile":0.0285}]}}}