HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Norway Government Pension Fund

1,381.147

+1.7540.13%

Number of Gainers:32

Number of Losers:21

Number of Flat:1

PE:- -

High:1,395.326

Open:1,379.379

Low:1,376.534

Close:1,379.393

Volume:2.78B

Turnover:68.28B

Market Cap:33.42T

Float Cap:22.81T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DAMAI ENT HK 01060	1.04	+6.12%	+0.060	474.86M	493.15M	31.07B
CSPC PHARMA HK 01093	10.32	+5.52%	+0.540	150.28M	1.55B	118.91B
WUXI BIO HK 02269	40.02	+4.65%	+1.780	45.65M	1.83B	165.60B
SHENZHOU INTL HK 02313	65.25	+4.15%	+2.600	7.28M	469.30M	98.07B
SINO BIOPHARM HK 01177	6.79	+2.88%	+0.190	79.87M	544.96M	127.39B
CNOOC HK 00883	24.64	+2.67%	+0.640	78.13M	1.91B	1.17T
WH GROUP HK 00288	9.7	+1.78%	+0.170	33.29M	321.37M	124.45B
CITIC SEC HK 06030	29.38	+1.73%	+0.500	6.85M	201.60M	435.44B
SINOPEC CORP HK 00386	5.42	+1.69%	+0.090	120.28M	649.62M	655.42B
BABA-W HK 09988	160.5	+1.65%	+2.600	58.40M	9.39B	3.07T
PETROCHINA HK 00857	9.31	+1.64%	+0.150	60.80M	566.38M	1.70T
CHINA LIFE HK 02628	35.52	+1.37%	+0.480	47.07M	1.66B	1.00T
U-PRESID CHINA HK 00220	7.88	+1.29%	+0.100	4.49M	35.06M	34.03B
BOC HONG KONG HK 02388	43.54	+1.26%	+0.540	10.30M	447.57M	460.35B
XIAOMI-W HK 01810	35.58	+1.08%	+0.380	107.41M	3.84B	930.24B
TECHTRONIC IND HK 00669	114.3	+1.06%	+1.200	11.41M	1.30B	209.05B
WHARF REIC HK 01997	28.58	+0.99%	+0.280	1.83M	52.19M	86.77B
ICBC HK 01398	6.57	+0.77%	+0.050	114.60M	753.34M	2.34T
CHINA TOWER HK 00788	10.86	+0.74%	+0.080	13.71M	148.14M	191.15B
ANTA SPORTS HK 02020	83.2	+0.73%	+0.600	8.39M	693.59M	232.71B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1521"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","market":"HK","secType":"PLATE","nameCN":"Norway Government Pension Fund","latestPrice":1381.1471,"timestamp":1770710952494,"preClose":1379.3932,"halted":0,"volume":2781728954,"delay":0,"changeRate":0.001272,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":1.753906,"latestTime":"02-10 16:00:00","open":1379.3785,"high":1395.3264,"low":1376.5337,"amount":68284041928.03999,"amplitude":0.013624,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.090764,"peRate":11.158834,"turnoverRate":0.002798,"increases":30,"decrements":20,"flats":3,"marketCap":33418203886592,"floatMarketCap":22807370116608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","high":1395.3264,"amplitude":0.013624,"preClose":1379.3932,"low":1376.5337,"pbRate":"1.090764","latestPrice":1381.1471,"volume":2781728954,"delay":0,"open":1379.3785,"prevYearClose":1339.4989,"prevWeekClose":1360.564,"prevMonthClose":1412.687,"prevQuarterClose":1339.499,"fiveDayClose":1377.295,"twentyDayClose":1393.348,"sixtyDayClose":1436.273,"secType":"PLATE","market":"HK","turnoverRate":0.002798,"peRate":11.158834,"marketCap":33418203886592,"floatMarketCap":22807370116608,"timestamp":1770710952494,"nameCN":"Norway Government Pension Fund"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1521\",,,,undefined,":{"bkCode":"BK1521","up":32,"down":21,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":0.061224,"change":0.06,"latestPrice":1.04,"volume":474861312,"market":"HK","high":1.08,"low":0.97,"preClose":0.98,"open":0.99,"turnoverRate":0.015894,"peRate":74.534576,"amplitude":0.112245,"marketValue":31071040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.37,"week52Low":0.445,"changeRate5Day":0.072165,"changeRate20Day":0.106383,"changeRate60Day":0,"changeRateWTD":0.094737,"changeRateMTD":0.050505,"changeRateQTD":0.094737,"changeRateYTD":0.094737,"amount":493153744,"eps":0.013953,"ttmEps":0.020718,"lyrPeRate":74.534576,"pbRate":1.647245,"volumeRatio":2.549845,"roa":0.017184,"roe":0.032014,"dividePrice":0,"divideRate":0,"floatMarketCap":31071040000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01093","nameCN":"CSPC PHARMA","changeRate":0.055215,"change":0.54,"latestPrice":10.32,"volume":150278868,"market":"HK","high":10.59,"low":9.74,"preClose":9.78,"open":9.84,"turnoverRate":0.013043,"peRate":24.748825,"amplitude":0.086912,"marketValue":118907040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.454,"week52Low":4.346,"changeRate5Day":0.043478,"changeRate20Day":0.055215,"changeRate60Day":0.298113,"changeRateWTD":0.068323,"changeRateMTD":0.075,"changeRateQTD":0.224199,"changeRateYTD":0.224199,"amount":1547948393,"eps":0.416989,"ttmEps":0.400622,"lyrPeRate":24.748825,"pbRate":3.162205,"volumeRatio":1.144158,"roa":0.05645,"roe":0.108259,"dividePrice":0.2398,"divideRate":0.023236,"floatMarketCap":118907040000,"shortable":3,"shares":11522000000,"floatShares":11522000000,"impliedVol":0.5375,"impliedVolPercentile":0.5301},{"symbol":"02269","nameCN":"WUXI BIO","changeRate":0.046548,"change":1.78,"latestPrice":40.02,"volume":45654646,"market":"HK","high":40.56,"low":38.28,"preClose":38.24,"open":38.5,"turnoverRate":0.011033,"peRate":45.099586,"amplitude":0.059623,"marketValue":165602760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.6,"week52Low":16.2,"changeRate5Day":0.082207,"changeRate20Day":0.006033,"changeRate60Day":0.160673,"changeRateWTD":0.062102,"changeRateMTD":0.081622,"changeRateQTD":0.272901,"changeRateYTD":0.272901,"amount":1825231846,"eps":0.88737,"ttmEps":1.11786,"lyrPeRate":45.099586,"pbRate":3.257494,"volumeRatio":1.337083,"roa":0.058884,"roe":0.105045,"dividePrice":0,"divideRate":0,"floatMarketCap":165602760000,"shortable":3,"shares":4138000000,"floatShares":4138000000,"impliedVol":0.4799,"impliedVolPercentile":0.1928},{"symbol":"02313","nameCN":"SHENZHOU INTL","changeRate":0.0415,"change":2.6,"latestPrice":65.25,"volume":7276856,"market":"HK","high":65.3,"low":62.55,"preClose":62.65,"open":62.65,"turnoverRate":0.004842,"peRate":15.717333,"amplitude":0.043895,"marketValue":98070750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73,"week52Low":40.681,"changeRate5Day":0.05668,"changeRate20Day":0.05668,"changeRate60Day":-0.095007,"changeRateWTD":0.027559,"changeRateMTD":0.047352,"changeRateQTD":0.066176,"changeRateYTD":0.066176,"amount":469304417,"eps":4.151468,"ttmEps":4.728279,"lyrPeRate":15.717333,"pbRate":2.346271,"volumeRatio":0.929229,"roa":0.070998,"roe":0.182497,"dividePrice":2.6626,"divideRate":0.040806,"floatMarketCap":98070750000,"shortable":3,"shares":1503000000,"floatShares":1503000000,"impliedVol":0.3374,"impliedVolPercentile":0.1807},{"symbol":"01177","nameCN":"SINO BIOPHARM","changeRate":0.028788,"change":0.19,"latestPrice":6.79,"volume":79870307,"market":"HK","high":6.97,"low":6.6,"preClose":6.6,"open":6.6,"turnoverRate":0.004257,"peRate":31.382677,"amplitude":0.056061,"marketValue":127387190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.12,"week52Low":2.9,"changeRate5Day":0.070978,"changeRate20Day":-0.017366,"changeRate60Day":-0.078697,"changeRateWTD":0.04784,"changeRateMTD":0.02259,"changeRateQTD":0.098706,"changeRateYTD":0.098706,"amount":544955289,"eps":0.216361,"ttmEps":0.241822,"lyrPeRate":31.382677,"pbRate":3.375144,"volumeRatio":1.08166,"roa":0.050671,"roe":0.154045,"dividePrice":0.093844,"divideRate":0.013821,"floatMarketCap":127387190000,"shortable":3,"shares":18761000000,"floatShares":18761000000,"impliedVol":0.3485,"impliedVolPercentile":0.0884},{"symbol":"00883","nameCN":"CNOOC","changeRate":0.026667,"change":0.64,"latestPrice":24.64,"volume":78129369,"market":"HK","high":24.74,"low":24.08,"preClose":24,"open":24.16,"turnoverRate":0.001754,"peRate":7.51126,"amplitude":0.0275,"marketValue":1171139200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.58,"week52Low":14.417,"changeRate5Day":0.054795,"changeRate20Day":0.147114,"changeRate60Day":0.096085,"changeRateWTD":0.025812,"changeRateMTD":0.010664,"changeRateQTD":0.156808,"changeRateYTD":0.156808,"amount":1910518467,"eps":3.280408,"ttmEps":2.928773,"lyrPeRate":7.51126,"pbRate":1.31825,"volumeRatio":0.890622,"roa":0.09839,"roe":0.163587,"dividePrice":1.3896,"divideRate":0.056396,"floatMarketCap":1097465600000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.3601,"impliedVolPercentile":0.9558},{"symbol":"00288","nameCN":"WH GROUP","changeRate":0.017838,"change":0.17,"latestPrice":9.7,"volume":33291953,"market":"HK","high":9.7,"low":9.5,"preClose":9.53,"open":9.5,"turnoverRate":0.002595,"peRate":9.875251,"amplitude":0.020986,"marketValue":124451000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.7,"week52Low":5.035,"changeRate5Day":0.030818,"changeRate20Day":0.127907,"changeRate60Day":0.135831,"changeRateWTD":0.027542,"changeRateMTD":0.056645,"changeRateQTD":0.1188,"changeRateYTD":0.1188,"amount":321374042,"eps":0.982254,"ttmEps":0.984263,"lyrPeRate":9.875251,"pbRate":1.456574,"volumeRatio":1.011942,"roa":0.085408,"roe":0.16476,"dividePrice":1.0973,"divideRate":0.113124,"floatMarketCap":124450999999.99998,"shortable":3,"shares":12830000000,"floatShares":12830000000,"impliedVol":0.2926,"impliedVolPercentile":0.4418},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":0.017313,"change":0.5,"latestPrice":29.38,"volume":6848199,"market":"HK","high":29.76,"low":28.88,"preClose":28.88,"open":28.88,"turnoverRate":0.002614,"peRate":14.989796,"amplitude":0.030471,"marketValue":435440980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.522,"week52Low":16.138,"changeRate5Day":0.013103,"changeRate20Day":0.015204,"changeRate60Day":0.002765,"changeRateWTD":0.026555,"changeRateMTD":0.004788,"changeRateQTD":0.072263,"changeRateYTD":0.072263,"amount":201595363,"eps":1.96,"ttmEps":2.074,"lyrPeRate":14.989796,"pbRate":1.222233,"volumeRatio":0.811887,"roa":0.015462,"roe":0.097007,"dividePrice":0.6268,"divideRate":0.021334,"floatMarketCap":76977857999.9,"shortable":3,"shares":14821000000,"floatShares":2620076855,"impliedVol":0.384,"impliedVolPercentile":0.2008},{"symbol":"00386","nameCN":"SINOPEC CORP","changeRate":0.016886,"change":0.09,"latestPrice":5.42,"volume":120284331,"market":"HK","high":5.45,"low":5.36,"preClose":5.33,"open":5.37,"turnoverRate":0.005058,"peRate":11.863004,"amplitude":0.016886,"marketValue":655418920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.54,"week52Low":3.478,"changeRate5Day":0.018797,"changeRate20Day":0.165591,"changeRate60Day":0.220721,"changeRateWTD":0.013084,"changeRateMTD":0.007435,"changeRateQTD":0.1606,"changeRateYTD":0.1606,"amount":649618939,"eps":0.456883,"ttmEps":0.334022,"lyrPeRate":11.863004,"pbRate":0.699863,"volumeRatio":0.721038,"roa":0.014965,"roe":0.041448,"dividePrice":0.257849,"divideRate":0.047574,"floatMarketCap":128903860000,"shortable":3,"shares":120926000000,"floatShares":23783000000,"impliedVol":0.4226,"impliedVolPercentile":0.992},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.016466,"change":2.6,"latestPrice":160.5,"volume":58402811,"market":"HK","high":162.6,"low":158.7,"preClose":157.9,"open":159.7,"turnoverRate":0.003058,"peRate":21.186311,"amplitude":0.024699,"marketValue":3065389500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.003106,"changeRate20Day":0.003752,"changeRate60Day":-0.009259,"changeRateWTD":0.035484,"changeRateMTD":-0.051418,"changeRateQTD":0.12395,"changeRateYTD":0.12395,"amount":9385856574,"eps":7.575646,"ttmEps":7.393048,"lyrPeRate":21.186311,"pbRate":2.625227,"volumeRatio":0.603828,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.012168,"floatMarketCap":3065389500000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.5166,"impliedVolPercentile":0.6787},{"symbol":"00857","nameCN":"PETROCHINA","changeRate":0.016376,"change":0.15,"latestPrice":9.31,"volume":60803224,"market":"HK","high":9.41,"low":9.21,"preClose":9.16,"open":9.25,"turnoverRate":0.002882,"peRate":10.34664,"amplitude":0.021834,"marketValue":1703925510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.62,"week52Low":4.731,"changeRate5Day":0.037904,"changeRate20Day":0.132603,"changeRate60Day":0.039062,"changeRateWTD":0.003233,"changeRateMTD":0.003233,"changeRateQTD":0.110979,"changeRateYTD":0.110979,"amount":566381769,"eps":0.899809,"ttmEps":0.940265,"lyrPeRate":10.34664,"pbRate":0.966901,"volumeRatio":0.57818,"roa":0.052201,"roe":0.102111,"dividePrice":0.531531,"divideRate":0.057092,"floatMarketCap":196430759000,"shortable":3,"shares":183021000000,"floatShares":21098900000,"impliedVol":0.3379,"impliedVolPercentile":0.9157},{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":0.013699,"change":0.48,"latestPrice":35.52,"volume":47067944,"market":"HK","high":35.6,"low":34.92,"preClose":35.04,"open":35.22,"turnoverRate":0.006325,"peRate":8.301784,"amplitude":0.019406,"marketValue":1003972799964.4801,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.96,"week52Low":11.913,"changeRate5Day":0.03076,"changeRate20Day":0.076364,"changeRate60Day":0.255124,"changeRateWTD":0.054006,"changeRateMTD":0.018349,"changeRateQTD":0.297297,"changeRateYTD":0.297297,"amount":1662581523,"eps":4.278599,"ttmEps":6.799806,"lyrPeRate":8.301784,"pbRate":1.418522,"volumeRatio":0.621999,"roa":0.018141,"roe":0.284167,"dividePrice":0.778071,"divideRate":0.021905,"floatMarketCap":264310536000.00003,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.2407,"impliedVolPercentile":0.0562},{"symbol":"00220","nameCN":"U-PRESID CHINA","changeRate":0.012853,"change":0.1,"latestPrice":7.88,"volume":4488056,"market":"HK","high":7.88,"low":7.66,"preClose":7.78,"open":7.78,"turnoverRate":0.001039,"peRate":16.276019,"amplitude":0.028278,"marketValue":34033720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4,"week52Low":7.17,"changeRate5Day":0.042328,"changeRate20Day":-0.008805,"changeRate60Day":-0.080513,"changeRateWTD":0.011553,"changeRateMTD":-0.001267,"changeRateQTD":-0.03075,"changeRateYTD":-0.03075,"amount":35056845,"eps":0.484148,"ttmEps":0.568199,"lyrPeRate":16.276019,"pbRate":2.34439,"volumeRatio":0.593038,"roa":0.072892,"roe":0.171205,"dividePrice":0.484146,"divideRate":0.06144,"floatMarketCap":34033720000,"shortable":3,"shares":4319000000,"floatShares":4319000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.012558,"change":0.54,"latestPrice":43.54,"volume":10301211,"market":"HK","high":43.54,"low":43,"preClose":43,"open":43.44,"turnoverRate":0.000974,"peRate":12.040356,"amplitude":0.012558,"marketValue":460348420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.54,"week52Low":23.832,"changeRate5Day":0.055771,"changeRate20Day":0.097278,"changeRate60Day":0.096725,"changeRateWTD":0.037161,"changeRateMTD":0.055771,"changeRateQTD":0.104515,"changeRateYTD":0.104515,"amount":447572868,"eps":3.616172,"ttmEps":3.815931,"lyrPeRate":12.040356,"pbRate":1.326427,"volumeRatio":0.704727,"roa":0.009871,"roe":0.121737,"dividePrice":2.2874,"divideRate":0.052536,"floatMarketCap":460338852781.64,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2299,"impliedVolPercentile":0.5221},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.010795,"change":0.38,"latestPrice":35.58,"volume":107406481,"market":"HK","high":36.16,"low":35.46,"preClose":35.2,"open":35.5,"turnoverRate":0.004108,"peRate":33.829238,"amplitude":0.019886,"marketValue":930239100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":33.32,"changeRate5Day":0.028324,"changeRate20Day":-0.063191,"changeRate60Day":-0.182069,"changeRateWTD":0.01137,"changeRateMTD":0.002254,"changeRateQTD":-0.094656,"changeRateYTD":-0.094656,"amount":3843638282,"eps":1.051753,"ttmEps":1.910611,"lyrPeRate":33.829238,"pbRate":3.098609,"volumeRatio":0.579569,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":930239100000,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.3813,"impliedVolPercentile":0.1928},{"symbol":"00669","nameCN":"TECHTRONIC IND","changeRate":0.01061,"change":1.2,"latestPrice":114.3,"volume":11413239,"market":"HK","high":115.7,"low":112,"preClose":113.1,"open":113,"turnoverRate":0.00624,"peRate":23.936567,"amplitude":0.032714,"marketValue":209054700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.8,"week52Low":65.424,"changeRate5Day":0.059314,"changeRate20Day":0.149321,"changeRate60Day":0.239696,"changeRateWTD":0.019625,"changeRateMTD":0.073239,"changeRateQTD":0.271413,"changeRateYTD":0.271413,"amount":1298271709,"eps":4.775121,"ttmEps":5.111693,"lyrPeRate":23.936567,"pbRate":4.017942,"volumeRatio":1.187417,"roa":0.061958,"roe":0.185874,"dividePrice":2.4316,"divideRate":0.021274,"floatMarketCap":209054700000,"shortable":3,"shares":1829000000,"floatShares":1829000000,"impliedVol":0.3262,"impliedVolPercentile":0.3173},{"symbol":"01997","nameCN":"WHARF REIC","changeRate":0.009894,"change":0.28,"latestPrice":28.58,"volume":1834779,"market":"HK","high":28.58,"low":28.1,"preClose":28.3,"open":28.32,"turnoverRate":0.000604,"peRate":97.383786,"amplitude":0.016961,"marketValue":86768880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.58,"week52Low":15.901,"changeRate5Day":0.047654,"changeRate20Day":0.175164,"changeRate60Day":0.142286,"changeRateWTD":0.020714,"changeRateMTD":0.051508,"changeRateQTD":0.162734,"changeRateYTD":0.162734,"amount":52190087,"eps":0.293478,"ttmEps":-0.152503,"lyrPeRate":97.383786,"pbRate":0.468441,"volumeRatio":0.40461,"roa":0.024991,"roe":-0.002797,"dividePrice":1.2607,"divideRate":0.044111,"floatMarketCap":86768880000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01398","nameCN":"ICBC","changeRate":0.007669,"change":0.05,"latestPrice":6.57,"volume":114597145,"market":"HK","high":6.61,"low":6.52,"preClose":6.52,"open":6.52,"turnoverRate":0.00132,"peRate":5.900621,"amplitude":0.013804,"marketValue":2341587420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.66,"week52Low":4.605,"changeRate5Day":0.029781,"changeRate20Day":0.042857,"changeRate60Day":0.025281,"changeRateWTD":0.012327,"changeRateMTD":0.012327,"changeRateQTD":0.044515,"changeRateYTD":0.044515,"amount":753338913,"eps":1.113442,"ttmEps":1.120315,"lyrPeRate":5.900621,"pbRate":0.510798,"volumeRatio":0.607325,"roa":0.007281,"roe":0.090771,"dividePrice":0.346061,"divideRate":0.052673,"floatMarketCap":570236872693.5,"shortable":3,"shares":356406000000,"floatShares":86794044550,"impliedVol":0.1975,"impliedVolPercentile":0.2289},{"symbol":"00788","nameCN":"CHINA TOWER","changeRate":0.007421,"change":0.08,"latestPrice":10.86,"volume":13707508,"market":"HK","high":10.86,"low":10.7,"preClose":10.78,"open":10.8,"turnoverRate":0.002938,"peRate":17.694443,"amplitude":0.014842,"marketValue":191146860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.85,"week52Low":9.484,"changeRate5Day":-0.010929,"changeRate20Day":-0.05483,"changeRate60Day":-0.081218,"changeRateWTD":0.000922,"changeRateMTD":-0.035524,"changeRateQTD":-0.060554,"changeRateYTD":-0.060554,"amount":148136427,"eps":0.613752,"ttmEps":0.705466,"lyrPeRate":17.694443,"pbRate":0.843616,"volumeRatio":0.727299,"roa":0.03119,"roe":0.056234,"dividePrice":0.498124,"divideRate":0.045868,"floatMarketCap":50676947616,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.2378,"impliedVolPercentile":0.4378},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":0.007264,"change":0.6,"latestPrice":83.2,"volume":8389642,"market":"HK","high":83.2,"low":81.5,"preClose":82.6,"open":82.4,"turnoverRate":0.003,"peRate":13.597533,"amplitude":0.020581,"marketValue":232710400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.773,"week52Low":71.584,"changeRate5Day":0.069409,"changeRate20Day":0.037406,"changeRate60Day":-0.008343,"changeRateWTD":0.032899,"changeRateMTD":0.063259,"changeRateQTD":0.032899,"changeRateYTD":0.032899,"amount":693594079,"eps":6.118757,"ttmEps":5.894718,"lyrPeRate":13.597533,"pbRate":3.226825,"volumeRatio":0.663632,"roa":0.10481,"roe":0.253979,"dividePrice":2.679989,"divideRate":0.032211,"floatMarketCap":232710400000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.3296,"impliedVolPercentile":0.3414}]}}}