HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Norway Government Pension Fund

1,380.408

-0.739-0.05%

Number of Gainers:24

Number of Losers:25

Number of Flat:5

PE:- -

High:1,384.367

Open:1,382.155

Low:1,377.257

Close:1,381.147

Volume:532.10M

Turnover:14.53B

Market Cap:33.39T

Float Cap:22.83T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TECHTRONIC IND HK 00669	120.6	+5.51%	+6.300	5.47M	636.70M	220.58B
XIAOMI-W HK 01810	36.58	+2.81%	+1.000	38.51M	1.40B	956.38B
CSPC PHARMA HK 01093	10.58	+2.52%	+0.260	26.89M	283.65M	121.90B
LINK REIT HK 00823	36.36	+2.36%	+0.840	5.78M	209.37M	94.50B
GEELY AUTO HK 00175	16.87	+2.24%	+0.370	14.27M	239.93M	182.67B
WUXI BIO HK 02269	40.86	+2.10%	+0.840	9.09M	374.38M	169.08B
WHARF REIC HK 01997	28.98	+1.40%	+0.400	595.33K	17.17M	87.98B
CHINA TOWER HK 00788	10.99	+1.20%	+0.130	2.71M	29.74M	193.43B
ANTA SPORTS HK 02020	84	+0.96%	+0.800	1.97M	164.54M	234.95B
SINO BIOPHARM HK 01177	6.84	+0.74%	+0.050	5.38M	36.81M	128.33B
BABA-W HK 09988	161.6	+0.69%	+1.100	12.52M	2.02B	3.09T
SANDS CHINA LTD HK 01928	18.43	+0.66%	+0.120	1.53M	28.10M	149.15B
SHK PPT HK 00016	129.7	+0.54%	+0.700	852.98K	110.66M	375.87B
HK & CHINA GAS HK 00003	7.54	+0.53%	+0.040	2.45M	18.40M	140.70B
AIA HK 01299	86.15	+0.29%	+0.250	6.23M	537.29M	905.26B
GALAXY ENT HK 00027	43.22	+0.28%	+0.120	541.51K	23.49M	189.26B
MTR CORPORATION HK 00066	36.28	+0.28%	+0.100	639.02K	23.12M	225.84B
HKEX HK 00388	418.2	+0.24%	+1.000	327.22K	137.00M	530.28B
CK ASSET HK 01113	46.8	+0.17%	+0.080	344.49K	16.08M	163.80B
CHINA MOBILE HK 00941	78.5	+0.13%	+0.100	2.56M	200.59M	1.70T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1521"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","market":"HK","secType":"PLATE","nameCN":"Norway Government Pension Fund","latestPrice":1380.4077,"timestamp":1770775291017,"preClose":1381.1471,"halted":0,"volume":532092005,"delay":0,"changeRate":-0.000535,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.73938,"latestTime":"02-11 10:01:31","open":1382.1547,"high":1384.3671,"low":1377.2574,"amount":14531783541,"amplitude":0.005148,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770782400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"pbRate":1.089406,"peRate":11.144445,"turnoverRate":0.000577,"increases":24,"decrements":25,"flats":4,"marketCap":33387636488192,"floatMarketCap":22829267467008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","high":1384.3671,"amplitude":0.005148,"preClose":1381.1471,"low":1377.2574,"pbRate":"1.089406","latestPrice":1380.4077,"volume":532100005,"delay":0,"open":1382.1547,"prevYearClose":1339.4989,"prevWeekClose":1360.564,"prevMonthClose":1412.687,"prevQuarterClose":1339.499,"fiveDayClose":1371.311,"twentyDayClose":1405.165,"sixtyDayClose":1410.063,"secType":"PLATE","market":"HK","turnoverRate":0.000577,"peRate":11.144445,"marketCap":33387636488192,"floatMarketCap":22829267467008,"timestamp":1770775291074,"nameCN":"Norway Government Pension Fund"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1521\",,,,undefined,":{"bkCode":"BK1521","up":24,"down":25,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00669","nameCN":"TECHTRONIC IND","changeRate":0.055118,"change":6.3,"latestPrice":120.6,"volume":5465659,"market":"HK","high":121.5,"low":116.1,"preClose":114.3,"open":116.4,"turnoverRate":0.002988,"peRate":25.259657,"amplitude":0.047244,"marketValue":220577400000,"askSize":4500,"bidSize":8500,"askPrice":120.6,"bidPrice":120.5,"week52High":121.5,"week52Low":65.424,"changeRate5Day":0.06162,"changeRate20Day":0.211452,"changeRate60Day":0.336288,"changeRateWTD":0.075825,"changeRateMTD":0.132394,"changeRateQTD":0.341491,"changeRateYTD":0.341491,"amount":636702500.5,"eps":4.774412,"ttmEps":5.110934,"lyrPeRate":25.259657,"pbRate":4.240033,"volumeRatio":5.937137,"roa":0.061958,"roe":0.185874,"dividePrice":2.4316,"divideRate":0.020163,"floatMarketCap":220577400000,"shortable":3,"shares":1829000000,"floatShares":1829000000,"impliedVol":0.3505,"impliedVolPercentile":0.5301},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.028106,"change":1,"latestPrice":36.58,"volume":38505152,"market":"HK","high":36.7,"low":35.52,"preClose":35.58,"open":35.8,"turnoverRate":0.001473,"peRate":34.792173,"amplitude":0.033165,"marketValue":956384100000,"askSize":466400,"bidSize":236600,"askPrice":36.6,"bidPrice":36.58,"week52High":61.45,"week52Low":33.32,"changeRate5Day":0.07715,"changeRate20Day":-0.031763,"changeRate60Day":-0.136449,"changeRateWTD":0.039795,"changeRateMTD":0.030423,"changeRateQTD":-0.069211,"changeRateYTD":-0.069211,"amount":1398083823,"eps":1.051386,"ttmEps":1.909944,"lyrPeRate":34.792173,"pbRate":3.186809,"volumeRatio":2.648159,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":956384100000,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.3914,"impliedVolPercentile":0.2691},{"symbol":"01093","nameCN":"CSPC PHARMA","changeRate":0.025194,"change":0.26,"latestPrice":10.58,"volume":26893958,"market":"HK","high":10.7,"low":10.44,"preClose":10.32,"open":10.49,"turnoverRate":0.002334,"peRate":25.381199,"amplitude":0.025194,"marketValue":121902760000,"askSize":542000,"bidSize":154000,"askPrice":10.58,"bidPrice":10.57,"week52High":11.454,"week52Low":4.346,"changeRate5Day":0.091847,"changeRate20Day":0.078491,"changeRate60Day":0.332494,"changeRateWTD":0.095238,"changeRateMTD":0.102083,"changeRateQTD":0.255042,"changeRateYTD":0.255042,"amount":283650662,"eps":0.416844,"ttmEps":0.400482,"lyrPeRate":25.381199,"pbRate":3.243004,"volumeRatio":2.845026,"roa":0.05645,"roe":0.108259,"dividePrice":0.2398,"divideRate":0.022665,"floatMarketCap":121902760000,"shortable":3,"shares":11522000000,"floatShares":11522000000,"impliedVol":0.5371,"impliedVolPercentile":0.5261},{"symbol":"00823","nameCN":"LINK REIT","changeRate":0.023649,"change":0.84,"latestPrice":36.36,"volume":5783602,"market":"HK","high":36.5,"low":35.6,"preClose":35.52,"open":35.6,"turnoverRate":0.002225,"peRate":0,"amplitude":0.025338,"marketValue":94497422876.28,"askSize":700,"bidSize":32600,"askPrice":36.38,"bidPrice":36.36,"week52High":43.508,"week52Low":30.506,"changeRate5Day":0.035308,"changeRate20Day":0.04603,"changeRate60Day":-0.109544,"changeRateWTD":0.038264,"changeRateMTD":0.012249,"changeRateQTD":0.046632,"changeRateYTD":0.046632,"amount":209368924,"eps":-3.449371,"ttmEps":-2.631417,"lyrPeRate":0,"pbRate":0.596918,"volumeRatio":5.54244,"roa":0.025575,"roe":-0.043505,"dividePrice":2.6433,"divideRate":0.072698,"floatMarketCap":94497422876.28,"shortable":3,"shares":2598939023,"floatShares":2598939023,"impliedVol":0.1931,"impliedVolPercentile":0.3133},{"symbol":"00175","nameCN":"GEELY AUTO","changeRate":0.022424,"change":0.37,"latestPrice":16.87,"volume":14266699,"market":"HK","high":16.92,"low":16.65,"preClose":16.5,"open":16.65,"turnoverRate":0.001318,"peRate":10.299321,"amplitude":0.016364,"marketValue":182669697740.39,"askSize":42000,"bidSize":18000,"askPrice":16.88,"bidPrice":16.87,"week52High":20.78,"week52Low":12.696,"changeRate5Day":0.059673,"changeRate20Day":-0.007647,"changeRate60Day":-0.03765,"changeRateWTD":0.034335,"changeRateMTD":0.048477,"changeRateQTD":-0.057542,"changeRateYTD":-0.057542,"amount":239930750,"eps":1.637972,"ttmEps":1.661,"lyrPeRate":10.299321,"pbRate":1.727832,"volumeRatio":4.171084,"roa":0.031335,"roe":0.17862,"dividePrice":0.350575,"divideRate":0.020781,"floatMarketCap":182669697740.39,"shortable":3,"shares":10828079297,"floatShares":10828079297,"impliedVol":0.3741,"impliedVolPercentile":0.261},{"symbol":"02269","nameCN":"WUXI BIO","changeRate":0.02099,"change":0.84,"latestPrice":40.86,"volume":9094462,"market":"HK","high":41.68,"low":40.72,"preClose":40.02,"open":41.44,"turnoverRate":0.002198,"peRate":46.062278,"amplitude":0.023988,"marketValue":169078680000,"askSize":5000,"bidSize":7500,"askPrice":40.88,"bidPrice":40.86,"week52High":42.6,"week52Low":16.2,"changeRate5Day":0.117615,"changeRate20Day":0.0215,"changeRate60Day":0.226291,"changeRateWTD":0.084395,"changeRateMTD":0.104324,"changeRateQTD":0.299618,"changeRateYTD":0.299618,"amount":374380585,"eps":0.88706,"ttmEps":1.117469,"lyrPeRate":46.062278,"pbRate":3.327028,"volumeRatio":3.255634,"roa":0.058884,"roe":0.105045,"dividePrice":0,"divideRate":0,"floatMarketCap":169078680000,"shortable":3,"shares":4138000000,"floatShares":4138000000,"impliedVol":0.4829,"impliedVolPercentile":0.2088},{"symbol":"01997","nameCN":"WHARF REIC","changeRate":0.013996,"change":0.4,"latestPrice":28.98,"volume":595330,"market":"HK","high":28.98,"low":28.64,"preClose":28.58,"open":28.74,"turnoverRate":0.000196,"peRate":98.74675,"amplitude":0.011896,"marketValue":87983280000,"askSize":17000,"bidSize":18000,"askPrice":28.98,"bidPrice":28.96,"week52High":28.98,"week52Low":15.901,"changeRate5Day":0.035,"changeRate20Day":0.179967,"changeRate60Day":0.140047,"changeRateWTD":0.035,"changeRateMTD":0.066225,"changeRateQTD":0.179007,"changeRateYTD":0.179007,"amount":17168937,"eps":0.293478,"ttmEps":-0.152503,"lyrPeRate":98.74675,"pbRate":0.474997,"volumeRatio":1.742672,"roa":0.024991,"roe":-0.002797,"dividePrice":1.2607,"divideRate":0.043502,"floatMarketCap":87983280000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00788","nameCN":"CHINA TOWER","changeRate":0.011971,"change":0.13,"latestPrice":10.99,"volume":2710384,"market":"HK","high":11.03,"low":10.9,"preClose":10.86,"open":10.95,"turnoverRate":0.000581,"peRate":17.906255,"amplitude":0.011971,"marketValue":193434990000,"askSize":129500,"bidSize":103500,"askPrice":11,"bidPrice":10.98,"week52High":12.85,"week52Low":9.484,"changeRate5Day":0.001823,"changeRate20Day":-0.046834,"changeRate60Day":-0.075694,"changeRateWTD":0.012903,"changeRateMTD":-0.023979,"changeRateQTD":-0.049308,"changeRateYTD":-0.049308,"amount":29737379,"eps":0.613752,"ttmEps":0.705466,"lyrPeRate":17.906255,"pbRate":0.854013,"volumeRatio":1.770206,"roa":0.03119,"roe":0.056234,"dividePrice":0.49795,"divideRate":0.045309,"floatMarketCap":51283577744,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.243,"impliedVolPercentile":0.4699},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":0.009615,"change":0.8,"latestPrice":84,"volume":1970992,"market":"HK","high":84.05,"low":83.05,"preClose":83.2,"open":83.35,"turnoverRate":0.000705,"peRate":13.733071,"amplitude":0.012019,"marketValue":234948000000,"askSize":12000,"bidSize":16000,"askPrice":84.05,"bidPrice":84,"week52High":104.773,"week52Low":71.584,"changeRate5Day":0.059269,"changeRate20Day":0.03512,"changeRate60Day":0.023143,"changeRateWTD":0.042831,"changeRateMTD":0.073482,"changeRateQTD":0.042831,"changeRateYTD":0.042831,"amount":164542130,"eps":6.116622,"ttmEps":5.892661,"lyrPeRate":13.733071,"pbRate":3.258989,"volumeRatio":1.958437,"roa":0.10481,"roe":0.253979,"dividePrice":2.679053,"divideRate":0.031893,"floatMarketCap":234948000000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.3278,"impliedVolPercentile":0.3293},{"symbol":"01177","nameCN":"SINO BIOPHARM","changeRate":0.007364,"change":0.05,"latestPrice":6.84,"volume":5377500,"market":"HK","high":6.88,"low":6.8,"preClose":6.79,"open":6.86,"turnoverRate":0.000287,"peRate":31.624808,"amplitude":0.011782,"marketValue":128325240000,"askSize":537000,"bidSize":36000,"askPrice":6.85,"bidPrice":6.84,"week52High":9.12,"week52Low":2.9,"changeRate5Day":0.070423,"changeRate20Day":-0.037975,"changeRate60Day":-0.06812,"changeRateWTD":0.055556,"changeRateMTD":0.03012,"changeRateQTD":0.106796,"changeRateYTD":0.106796,"amount":36810434,"eps":0.216286,"ttmEps":0.241737,"lyrPeRate":31.624808,"pbRate":3.401184,"volumeRatio":0.964317,"roa":0.050671,"roe":0.154045,"dividePrice":0.093811,"divideRate":0.013715,"floatMarketCap":128325240000,"shortable":3,"shares":18761000000,"floatShares":18761000000,"impliedVol":0.4267,"impliedVolPercentile":0.3293},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.006854,"change":1.1,"latestPrice":161.6,"volume":12521756,"market":"HK","high":162.7,"low":160.8,"preClose":160.5,"open":161.3,"turnoverRate":0.000656,"peRate":21.33896,"amplitude":0.011838,"marketValue":3086398400000,"askSize":67900,"bidSize":2600,"askPrice":161.7,"bidPrice":161.6,"week52High":186.2,"week52Low":94.119,"changeRate5Day":0.013166,"changeRate20Day":-0.043787,"changeRate60Day":0.043254,"changeRateWTD":0.042581,"changeRateMTD":-0.044917,"changeRateQTD":0.131653,"changeRateYTD":0.131653,"amount":2024145573,"eps":7.573003,"ttmEps":7.390468,"lyrPeRate":21.33896,"pbRate":2.644142,"volumeRatio":1.810985,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.012085,"floatMarketCap":3086398400000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.5061,"impliedVolPercentile":0.6506},{"symbol":"01928","nameCN":"SANDS CHINA LTD","changeRate":0.006554,"change":0.12,"latestPrice":18.43,"volume":1526721,"market":"HK","high":18.6,"low":18.31,"preClose":18.31,"open":18.48,"turnoverRate":0.000189,"peRate":18.260855,"amplitude":0.015838,"marketValue":149153990000,"askSize":8400,"bidSize":16400,"askPrice":18.43,"bidPrice":18.42,"week52High":22.5,"week52Low":11.856,"changeRate5Day":0.033072,"changeRate20Day":-0.018637,"changeRate60Day":-0.125712,"changeRateWTD":0.018795,"changeRateMTD":0.082208,"changeRateQTD":-0.059694,"changeRateYTD":-0.059694,"amount":28098155,"eps":1.009263,"ttmEps":0.884845,"lyrPeRate":18.260855,"pbRate":17.037115,"volumeRatio":0.830074,"roa":0.077704,"roe":1.113539,"dividePrice":0.4999,"divideRate":0.027124,"floatMarketCap":149153990000,"shortable":3,"shares":8093000000,"floatShares":8093000000,"impliedVol":0.3836,"impliedVolPercentile":0.5261},{"symbol":"00016","nameCN":"SHK PPT","changeRate":0.005426,"change":0.7,"latestPrice":129.7,"volume":852975,"market":"HK","high":130.2,"low":129.1,"preClose":129,"open":130,"turnoverRate":0.000294,"peRate":19.49692,"amplitude":0.008527,"marketValue":375870599999.9999,"askSize":47500,"bidSize":22500,"askPrice":129.8,"bidPrice":129.6,"week52High":131.6,"week52Low":63.332,"changeRate5Day":0.049353,"changeRate20Day":0.193192,"changeRate60Day":0.266602,"changeRateWTD":0.020456,"changeRateMTD":0.031822,"changeRateQTD":0.369588,"changeRateYTD":0.369588,"amount":110661876,"eps":6.652333,"ttmEps":6.652333,"lyrPeRate":19.49692,"pbRate":0.608352,"volumeRatio":1.112143,"roa":0.019828,"roe":0.032241,"dividePrice":3.75,"divideRate":0.028913,"floatMarketCap":375842101537.8,"shortable":3,"shares":2898000000,"floatShares":2897780274,"impliedVol":0.3106,"impliedVolPercentile":0.8996},{"symbol":"00003","nameCN":"HK & CHINA GAS","changeRate":0.005333,"change":0.04,"latestPrice":7.54,"volume":2448971,"market":"HK","high":7.55,"low":7.47,"preClose":7.5,"open":7.55,"turnoverRate":0.000131,"peRate":25.088841,"amplitude":0.010667,"marketValue":140695420538.92,"askSize":30000,"bidSize":214000,"askPrice":7.54,"bidPrice":7.53,"week52High":7.67,"week52Low":5.638,"changeRate5Day":-0.010499,"changeRate20Day":0.053073,"changeRate60Day":0.014805,"changeRateWTD":-0.002646,"changeRateMTD":0.023066,"changeRateQTD":0.075606,"changeRateYTD":0.075606,"amount":18397435,"eps":0.300532,"ttmEps":0.298614,"lyrPeRate":25.088841,"pbRate":2.442137,"volumeRatio":1.109109,"roa":0.032848,"roe":0.097174,"dividePrice":0.35,"divideRate":0.046419,"floatMarketCap":140695420538.92,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.1675,"impliedVolPercentile":0.7349},{"symbol":"01299","nameCN":"AIA","changeRate":0.00291,"change":0.25,"latestPrice":86.15,"volume":6225253,"market":"HK","high":86.65,"low":86,"preClose":85.9,"open":86.5,"turnoverRate":0.000592,"peRate":17.83634,"amplitude":0.007567,"marketValue":905264200000,"askSize":55800,"bidSize":13800,"askPrice":86.15,"bidPrice":86.1,"week52High":92.1,"week52Low":47.3,"changeRate5Day":-0.050165,"changeRate20Day":0.017119,"changeRate60Day":0.046145,"changeRateWTD":0.031737,"changeRateMTD":-0.046486,"changeRateQTD":0.078223,"changeRateYTD":0.078223,"amount":537288709,"eps":4.830027,"ttmEps":4.391067,"lyrPeRate":17.83634,"pbRate":2.858927,"volumeRatio":1.843828,"roa":0.020338,"roe":0.151038,"dividePrice":1.808351,"divideRate":0.020991,"floatMarketCap":905264200000,"shortable":3,"shares":10508000000,"floatShares":10508000000,"impliedVol":0.3152,"impliedVolPercentile":0.4859},{"symbol":"00027","nameCN":"GALAXY ENT","changeRate":0.002784,"change":0.12,"latestPrice":43.22,"volume":541506,"market":"HK","high":43.8,"low":43.14,"preClose":43.1,"open":43.22,"turnoverRate":0.000124,"peRate":21.580824,"amplitude":0.015313,"marketValue":189260380000,"askSize":9000,"bidSize":6000,"askPrice":43.24,"bidPrice":43.18,"week52High":43.96,"week52Low":23.515,"changeRate5Day":0.020784,"changeRate20Day":0.07996,"changeRate60Day":0.049029,"changeRateWTD":0.013127,"changeRateMTD":0.08593,"changeRateQTD":0.127871,"changeRateYTD":0.127871,"amount":23492544,"eps":2.002704,"ttmEps":2.194236,"lyrPeRate":21.580824,"pbRate":2.377769,"volumeRatio":0.517247,"roa":0.056536,"roe":0.12528,"dividePrice":1.2005,"divideRate":0.027776,"floatMarketCap":189260380000,"shortable":3,"shares":4379000000,"floatShares":4379000000,"impliedVol":0.329,"impliedVolPercentile":0.3333},{"symbol":"00066","nameCN":"MTR CORPORATION","changeRate":0.002764,"change":0.1,"latestPrice":36.28,"volume":639023,"market":"HK","high":36.48,"low":35.92,"preClose":36.18,"open":36.2,"turnoverRate":0.000103,"peRate":14.290857,"amplitude":0.015478,"marketValue":225843000000,"askSize":13000,"bidSize":25000,"askPrice":36.28,"bidPrice":36.26,"week52High":37.4,"week52Low":22.683,"changeRate5Day":-0.006027,"changeRate20Day":0.171835,"changeRate60Day":0.195781,"changeRateWTD":-0.010366,"changeRateMTD":0.049161,"changeRateQTD":0.21745,"changeRateYTD":0.21745,"amount":23120164,"eps":2.538686,"ttmEps":2.809626,"lyrPeRate":14.290857,"pbRate":1.072634,"volumeRatio":0.721112,"roa":0.040797,"roe":0.090962,"dividePrice":1.3088,"divideRate":0.036075,"floatMarketCap":225836584643.88,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.2339,"impliedVolPercentile":0.8755},{"symbol":"00388","nameCN":"HKEX","changeRate":0.002397,"change":1,"latestPrice":418.2,"volume":327215,"market":"HK","high":420.6,"low":417.4,"preClose":417.2,"open":420,"turnoverRate":0.000258,"peRate":40.521564,"amplitude":0.00767,"marketValue":530277600000,"askSize":3500,"bidSize":11800,"askPrice":418.2,"bidPrice":418,"week52High":460.2,"week52Low":279.457,"changeRate5Day":-0.00476,"changeRate20Day":-0.038178,"changeRate60Day":-0.016463,"changeRateWTD":0.026006,"changeRateMTD":-0.032392,"changeRateQTD":0.026006,"changeRateYTD":0.026006,"amount":136999113,"eps":10.320431,"ttmEps":13.570781,"lyrPeRate":40.521564,"pbRate":9.797639,"volumeRatio":0.657455,"roa":0.027084,"roe":0.326594,"dividePrice":10.9,"divideRate":0.026064,"floatMarketCap":530209389489,"shortable":3,"shares":1268000000,"floatShares":1267836895,"impliedVol":0.2796,"impliedVolPercentile":0.2972},{"symbol":"01113","nameCN":"CK ASSET","changeRate":0.001712,"change":0.08,"latestPrice":46.8,"volume":344493,"market":"HK","high":46.88,"low":46.44,"preClose":46.72,"open":46.72,"turnoverRate":0.000098,"peRate":12.043111,"amplitude":0.009418,"marketValue":163800000000,"askSize":1000,"bidSize":4000,"askPrice":46.8,"bidPrice":46.78,"week52High":46.9,"week52Low":26.66,"changeRate5Day":0.01872,"changeRate20Day":0.106906,"changeRate60Day":0.149312,"changeRateWTD":0.020942,"changeRateMTD":0.020942,"changeRateQTD":0.190234,"changeRateYTD":0.190234,"amount":16077083,"eps":3.886039,"ttmEps":3.244846,"lyrPeRate":12.043111,"pbRate":0.407288,"volumeRatio":0.793376,"roa":0.012143,"roe":0.028948,"dividePrice":1.74,"divideRate":0.037179,"floatMarketCap":163789625984.4,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.261,"impliedVolPercentile":0.6145},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":0.001276,"change":0.1,"latestPrice":78.5,"volume":2556647,"market":"HK","high":78.6,"low":78.3,"preClose":78.4,"open":78.55,"turnoverRate":0.000123,"peRate":10.75802,"amplitude":0.003827,"marketValue":1699603500000,"askSize":123500,"bidSize":2500,"askPrice":78.5,"bidPrice":78.45,"week52High":88.9,"week52Low":72.267,"changeRate5Day":-0.010712,"changeRate20Day":-0.028465,"changeRate60Day":-0.102857,"changeRateWTD":-0.021197,"changeRateMTD":-0.016291,"changeRateQTD":-0.039168,"changeRateYTD":-0.039168,"amount":200590422,"eps":7.296881,"ttmEps":7.445198,"lyrPeRate":10.75802,"pbRate":1.072472,"volumeRatio":0.942872,"roa":0.045395,"roe":0.104562,"dividePrice":5.24,"divideRate":0.066752,"floatMarketCap":1628718000000,"shortable":3,"shares":21651000000,"floatShares":20748000000,"impliedVol":0.1573,"impliedVolPercentile":0.3253}]}}}