HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Norway Government Pension Fund

1,383.775

+2.6280.19%

Number of Gainers:35

Number of Losers:16

Number of Flat:3

PE:- -

High:1,387.542

Open:1,382.155

Low:1,377.257

Close:1,381.147

Volume:2.90B

Turnover:62.08B

Market Cap:33.50T

Float Cap:22.87T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TECHTRONIC IND HK 00669	119.9	+4.90%	+5.600	17.60M	2.11B	219.30B
XIAOMI-W HK 01810	37.1	+4.27%	+1.520	223.12M	8.26B	969.98B
LINK REIT HK 00823	36.88	+3.83%	+1.360	30.98M	1.14B	95.85B
WUXI BIO HK 02269	41.4	+3.45%	+1.380	34.51M	1.43B	171.31B
CHINA VANKE HK 02202	3.83	+2.96%	+0.110	70.17M	265.65M	45.70B
CHINA TOWER HK 00788	11.18	+2.95%	+0.320	17.60M	195.40M	196.78B
GEELY AUTO HK 00175	16.94	+2.67%	+0.440	52.95M	895.10M	183.43B
SUNAC HK 01918	1.28	+2.40%	+0.030	274.73M	346.48M	20.73B
MTR CORPORATION HK 00066	36.88	+1.93%	+0.700	5.80M	212.29M	229.58B
COUNTRY GARDEN HK 02007	0.285	+1.79%	+0.005	372.16M	105.74M	11.78B
SINOPEC CORP HK 00386	5.51	+1.66%	+0.090	178.59M	976.45M	666.30B
CSPC PHARMA HK 01093	10.48	+1.55%	+0.160	100.16M	1.05B	120.75B
WH GROUP HK 00288	9.85	+1.55%	+0.150	34.92M	341.64M	126.38B
CHINA OVERSEAS HK 00688	14.75	+1.51%	+0.220	17.81M	260.02M	161.44B
ABC HK 01288	5.59	+1.27%	+0.070	91.50M	506.95M	1.96T
ANTA SPORTS HK 02020	84.2	+1.20%	+1.000	9.25M	778.12M	235.51B
SANDS CHINA LTD HK 01928	18.51	+1.09%	+0.200	8.46M	156.31M	149.80B
GALAXY ENT HK 00027	43.52	+0.97%	+0.420	4.57M	198.22M	190.57B
HK & CHINA GAS HK 00003	7.56	+0.80%	+0.060	13.21M	99.49M	141.07B
PETROCHINA HK 00857	9.38	+0.75%	+0.070	45.56M	425.73M	1.72T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1521"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","market":"HK","secType":"PLATE","nameCN":"Norway Government Pension Fund","latestPrice":1383.7754,"timestamp":1770797291042,"preClose":1381.1471,"halted":0,"volume":2896338881,"delay":0,"changeRate":0.001903,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":2.628296,"latestTime":"02-11 16:00:00","open":1382.1547,"high":1387.5421,"low":1377.2574,"amount":62077365969.54,"amplitude":0.007446,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770859800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"pbRate":1.089406,"peRate":11.144445,"turnoverRate":0.002941,"increases":35,"decrements":16,"flats":2,"marketCap":33496531977216,"floatMarketCap":22868561001984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","high":1387.5421,"amplitude":0.007446,"preClose":1381.1471,"low":1377.2574,"pbRate":"1.089406","latestPrice":1383.7754,"volume":2896338881,"delay":0,"open":1382.1547,"prevYearClose":1339.4989,"prevWeekClose":1360.564,"prevMonthClose":1412.687,"prevQuarterClose":1339.499,"fiveDayClose":1371.311,"twentyDayClose":1405.165,"sixtyDayClose":1410.063,"secType":"PLATE","market":"HK","turnoverRate":0.002941,"peRate":11.144445,"marketCap":33496531977216,"floatMarketCap":22868561001984,"timestamp":1770797291042,"nameCN":"Norway Government Pension Fund"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1521\",,,,undefined,":{"bkCode":"BK1521","up":35,"down":16,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00669","nameCN":"TECHTRONIC IND","changeRate":0.048994,"change":5.6,"latestPrice":119.9,"volume":17598233,"market":"HK","high":123.3,"low":116.1,"preClose":114.3,"open":116.4,"turnoverRate":0.009622,"peRate":25.113042,"amplitude":0.062992,"marketValue":219297100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.3,"week52Low":65.424,"changeRate5Day":0.055458,"changeRate20Day":0.20442,"changeRate60Day":0.328532,"changeRateWTD":0.069581,"changeRateMTD":0.125822,"changeRateQTD":0.333704,"changeRateYTD":0.333704,"amount":2105384558,"eps":4.774412,"ttmEps":5.110934,"lyrPeRate":25.113042,"pbRate":4.215423,"volumeRatio":1.568516,"roa":0.061958,"roe":0.185874,"dividePrice":2.4316,"divideRate":0.02028,"floatMarketCap":219297100000,"shortable":3,"shares":1829000000,"floatShares":1829000000,"impliedVol":0.354,"impliedVolPercentile":0.5462},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.042721,"change":1.52,"latestPrice":37.1,"volume":223116919,"market":"HK","high":37.5,"low":35.52,"preClose":35.58,"open":35.8,"turnoverRate":0.008534,"peRate":35.278709,"amplitude":0.055649,"marketValue":969979500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":33.32,"changeRate5Day":0.092462,"changeRate20Day":-0.017999,"changeRate60Day":-0.124174,"changeRateWTD":0.054576,"changeRateMTD":0.04507,"changeRateQTD":-0.05598,"changeRateYTD":-0.05598,"amount":8258506986,"eps":1.051626,"ttmEps":1.91038,"lyrPeRate":35.278709,"pbRate":3.231374,"volumeRatio":1.25905,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":969979500000,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":1.2619,"impliedVolPercentile":0.996},{"symbol":"00823","nameCN":"LINK REIT","changeRate":0.038288,"change":1.36,"latestPrice":36.88,"volume":30975551,"market":"HK","high":37,"low":35.6,"preClose":35.52,"open":35.6,"turnoverRate":0.011919,"peRate":0,"amplitude":0.039414,"marketValue":95848871168.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.508,"week52Low":30.506,"changeRate5Day":0.050114,"changeRate20Day":0.06099,"changeRate60Day":-0.096809,"changeRateWTD":0.053113,"changeRateMTD":0.026726,"changeRateQTD":0.0616,"changeRateYTD":0.0616,"amount":1135522577,"eps":-3.449371,"ttmEps":-2.631417,"lyrPeRate":0,"pbRate":0.605454,"volumeRatio":2.435606,"roa":0.025575,"roe":-0.043505,"dividePrice":2.6433,"divideRate":0.071673,"floatMarketCap":95848871168.24,"shortable":3,"shares":2598939023,"floatShares":2598939023,"impliedVol":0.2034,"impliedVolPercentile":0.3936},{"symbol":"02269","nameCN":"WUXI BIO","changeRate":0.034483,"change":1.38,"latestPrice":41.4,"volume":34510170,"market":"HK","high":41.68,"low":40.72,"preClose":40.02,"open":41.44,"turnoverRate":0.00834,"peRate":46.660384,"amplitude":0.023988,"marketValue":171313200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.6,"week52Low":16.2,"changeRate5Day":0.132385,"changeRate20Day":0.035,"changeRate60Day":0.242497,"changeRateWTD":0.098726,"changeRateMTD":0.118919,"changeRateQTD":0.316794,"changeRateYTD":0.316794,"amount":1425022192,"eps":0.887262,"ttmEps":1.117724,"lyrPeRate":46.660384,"pbRate":3.370228,"volumeRatio":1.013657,"roa":0.058884,"roe":0.105045,"dividePrice":0,"divideRate":0,"floatMarketCap":171313200000,"shortable":3,"shares":4138000000,"floatShares":4138000000,"impliedVol":0.4693,"impliedVolPercentile":0.1486},{"symbol":"02202","nameCN":"CHINA VANKE","changeRate":0.02957,"change":0.11,"latestPrice":3.83,"volume":70165084,"market":"HK","high":3.91,"low":3.65,"preClose":3.72,"open":3.73,"turnoverRate":0.031792,"peRate":0,"amplitude":0.069892,"marketValue":45695730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.87,"week52Low":3.22,"changeRate5Day":0.013228,"changeRate20Day":0.139881,"changeRate60Day":-0.11954,"changeRateWTD":0.043597,"changeRateMTD":0.007895,"changeRateQTD":0.167683,"changeRateYTD":0.167683,"amount":265649755,"eps":-4.172664,"ttmEps":-5.49284,"lyrPeRate":0,"pbRate":0.229926,"volumeRatio":1.577081,"roa":-0.008775,"roe":-0.179281,"dividePrice":0,"divideRate":0,"floatMarketCap":8452810000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.4339,"impliedVolPercentile":0.3815},{"symbol":"00788","nameCN":"CHINA TOWER","changeRate":0.029466,"change":0.32,"latestPrice":11.18,"volume":17595496,"market":"HK","high":11.18,"low":10.9,"preClose":10.86,"open":10.95,"turnoverRate":0.003771,"peRate":18.215826,"amplitude":0.025783,"marketValue":196779180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.85,"week52Low":9.484,"changeRate5Day":0.019143,"changeRate20Day":-0.030356,"changeRate60Day":-0.059714,"changeRateWTD":0.030415,"changeRateMTD":-0.007105,"changeRateQTD":-0.032872,"changeRateYTD":-0.032872,"amount":195399023,"eps":0.613752,"ttmEps":0.705466,"lyrPeRate":18.215826,"pbRate":0.868579,"volumeRatio":0.942931,"roa":0.03119,"roe":0.056234,"dividePrice":0.498064,"divideRate":0.04455,"floatMarketCap":52170191008,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.2065,"impliedVolPercentile":0.1767},{"symbol":"00175","nameCN":"GEELY AUTO","changeRate":0.026667,"change":0.44,"latestPrice":16.94,"volume":52945181,"market":"HK","high":17.09,"low":16.65,"preClose":16.5,"open":16.65,"turnoverRate":0.00489,"peRate":10.342057,"amplitude":0.026667,"marketValue":183427663291.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.78,"week52Low":12.696,"changeRate5Day":0.06407,"changeRate20Day":-0.003529,"changeRate60Day":-0.033657,"changeRateWTD":0.038627,"changeRateMTD":0.052828,"changeRateQTD":-0.053631,"changeRateYTD":-0.053631,"amount":895096855,"eps":1.637972,"ttmEps":1.661,"lyrPeRate":10.342057,"pbRate":1.734605,"volumeRatio":1.270098,"roa":0.031335,"roe":0.17862,"dividePrice":0.350655,"divideRate":0.0207,"floatMarketCap":183427663291.18002,"shortable":3,"shares":10828079297,"floatShares":10828079297,"impliedVol":0.3658,"impliedVolPercentile":0.2249},{"symbol":"01918","nameCN":"SUNAC","changeRate":0.024,"change":0.03,"latestPrice":1.28,"volume":274728200,"market":"HK","high":1.3,"low":1.23,"preClose":1.25,"open":1.26,"turnoverRate":0.016966,"peRate":0,"amplitude":0.056,"marketValue":20727040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4,"week52Low":0.97,"changeRate5Day":0.032258,"changeRate20Day":0.103448,"changeRate60Day":-0.085714,"changeRateWTD":0.04918,"changeRateMTD":0.057851,"changeRateQTD":-0.022901,"changeRateYTD":-0.022901,"amount":346476545,"eps":-3.000386,"ttmEps":-1.595,"lyrPeRate":0,"pbRate":0.594127,"volumeRatio":0.600805,"roa":0.00117,"roe":-0.425015,"dividePrice":0,"divideRate":0,"floatMarketCap":20727040000,"shortable":3,"shares":16193000000,"floatShares":16193000000,"impliedVol":1.1079,"impliedVolPercentile":0.8072},{"symbol":"00066","nameCN":"MTR CORPORATION","changeRate":0.019348,"change":0.7,"latestPrice":36.88,"volume":5796593,"market":"HK","high":36.88,"low":35.92,"preClose":36.18,"open":36.2,"turnoverRate":0.000931,"peRate":14.5272,"amplitude":0.026534,"marketValue":229578000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.4,"week52Low":22.683,"changeRate5Day":0.010411,"changeRate20Day":0.191214,"changeRate60Day":0.215557,"changeRateWTD":0.006001,"changeRateMTD":0.066512,"changeRateQTD":0.237584,"changeRateYTD":0.237584,"amount":212286812,"eps":2.538686,"ttmEps":2.809626,"lyrPeRate":14.5272,"pbRate":1.090373,"volumeRatio":0.536716,"roa":0.040797,"roe":0.090962,"dividePrice":1.3088,"divideRate":0.035488,"floatMarketCap":229571478546.48,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.2258,"impliedVolPercentile":0.8434},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0.017857,"change":0.005,"latestPrice":0.285,"volume":372162313,"market":"HK","high":0.29,"low":0.28,"preClose":0.28,"open":0.285,"turnoverRate":0.009004,"peRate":0,"amplitude":0.035714,"marketValue":11779620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":-0.304878,"changeRate60Day":-0.472222,"changeRateWTD":0.017857,"changeRateMTD":-0.033898,"changeRateQTD":-0.313253,"changeRateYTD":-0.313253,"amount":105737496,"eps":-1.185165,"ttmEps":-1.037,"lyrPeRate":0,"pbRate":-0.399557,"volumeRatio":0.664469,"roa":-0.010138,"roe":-0.811113,"dividePrice":0,"divideRate":0,"floatMarketCap":11779619999.999998,"shortable":3,"shares":41332000000,"floatShares":41332000000,"impliedVol":0.8728,"impliedVolPercentile":0.6948},{"symbol":"00386","nameCN":"SINOPEC CORP","changeRate":0.016605,"change":0.09,"latestPrice":5.51,"volume":178592037,"market":"HK","high":5.54,"low":5.32,"preClose":5.42,"open":5.37,"turnoverRate":0.007509,"peRate":12.061449,"amplitude":0.04059,"marketValue":666302260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.54,"week52Low":3.478,"changeRate5Day":0.012868,"changeRate20Day":0.143154,"changeRate60Day":0.246606,"changeRateWTD":0.029907,"changeRateMTD":0.024164,"changeRateQTD":0.179872,"changeRateYTD":0.179872,"amount":976448550,"eps":0.456827,"ttmEps":0.333982,"lyrPeRate":12.061449,"pbRate":0.711571,"volumeRatio":1.106892,"roa":0.014965,"roe":0.041448,"dividePrice":0.257818,"divideRate":0.046791,"floatMarketCap":131044330000,"shortable":3,"shares":120926000000,"floatShares":23783000000,"impliedVol":0.307,"impliedVolPercentile":0.9478},{"symbol":"01093","nameCN":"CSPC PHARMA","changeRate":0.015504,"change":0.16,"latestPrice":10.48,"volume":100161698,"market":"HK","high":10.7,"low":10.37,"preClose":10.32,"open":10.49,"turnoverRate":0.008693,"peRate":25.135566,"amplitude":0.031977,"marketValue":120750560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.454,"week52Low":4.346,"changeRate5Day":0.081527,"changeRate20Day":0.068298,"changeRate60Day":0.319899,"changeRateWTD":0.084886,"changeRateMTD":0.091667,"changeRateQTD":0.243179,"changeRateYTD":0.243179,"amount":1052890882,"eps":0.416939,"ttmEps":0.400573,"lyrPeRate":25.135566,"pbRate":3.211619,"volumeRatio":0.869398,"roa":0.05645,"roe":0.108259,"dividePrice":0.2398,"divideRate":0.022882,"floatMarketCap":120750560000,"shortable":3,"shares":11522000000,"floatShares":11522000000,"impliedVol":0.53,"impliedVolPercentile":0.502},{"symbol":"00288","nameCN":"WH GROUP","changeRate":0.015464,"change":0.15,"latestPrice":9.85,"volume":34923551,"market":"HK","high":9.85,"low":9.63,"preClose":9.7,"open":9.77,"turnoverRate":0.002722,"peRate":10.02945,"amplitude":0.02268,"marketValue":126375500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.85,"week52Low":5.035,"changeRate5Day":0.03903,"changeRate20Day":0.152047,"changeRate60Day":0.134793,"changeRateWTD":0.043432,"changeRateMTD":0.072985,"changeRateQTD":0.136101,"changeRateYTD":0.136101,"amount":341642381,"eps":0.982108,"ttmEps":0.984117,"lyrPeRate":10.02945,"pbRate":1.479318,"volumeRatio":1.076904,"roa":0.085408,"roe":0.16476,"dividePrice":1.0973,"divideRate":0.111401,"floatMarketCap":126375500000,"shortable":3,"shares":12830000000,"floatShares":12830000000,"impliedVol":0.2931,"impliedVolPercentile":0.4498},{"symbol":"00688","nameCN":"CHINA OVERSEAS","changeRate":0.015141,"change":0.22,"latestPrice":14.75,"volume":17811260,"market":"HK","high":14.8,"low":14.34,"preClose":14.53,"open":14.53,"turnoverRate":0.001627,"peRate":10.324931,"amplitude":0.031659,"marketValue":161438750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":11.549,"changeRate5Day":0.015141,"changeRate20Day":0.122527,"changeRate60Day":0.07429,"changeRateWTD":0.023595,"changeRateMTD":0.05057,"changeRateQTD":0.204082,"changeRateYTD":0.204082,"amount":260017366,"eps":1.428581,"ttmEps":1.393749,"lyrPeRate":10.324931,"pbRate":0.369272,"volumeRatio":0.574463,"roa":0.014455,"roe":0.038567,"dividePrice":0.55,"divideRate":0.037288,"floatMarketCap":161437032141.25,"shortable":3,"shares":10945000000,"floatShares":10944883535,"impliedVol":0.3526,"impliedVolPercentile":0.5141},{"symbol":"01288","nameCN":"ABC","changeRate":0.012681,"change":0.07,"latestPrice":5.59,"volume":91502976,"market":"HK","high":5.61,"low":5.44,"preClose":5.52,"open":5.52,"turnoverRate":0.002977,"peRate":7.444469,"amplitude":0.030797,"marketValue":1956404970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.265,"week52Low":3.901,"changeRate5Day":0.033272,"changeRate20Day":0.001792,"changeRate60Day":-0.073122,"changeRateWTD":0.016364,"changeRateMTD":0.021938,"changeRateQTD":-0.032872,"changeRateYTD":-0.032872,"amount":506945912,"eps":0.750893,"ttmEps":0.882339,"lyrPeRate":7.444469,"pbRate":0.560186,"volumeRatio":1.378476,"roa":0.006319,"roe":0.093681,"dividePrice":0.277041,"divideRate":0.04956,"floatMarketCap":171830021106.63998,"shortable":3,"shares":349983000000,"floatShares":30738823096,"impliedVol":0.255,"impliedVolPercentile":0.6386},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":0.012019,"change":1,"latestPrice":84.2,"volume":9253086,"market":"HK","high":84.75,"low":83.05,"preClose":83.2,"open":83.35,"turnoverRate":0.003308,"peRate":13.762628,"amplitude":0.020433,"marketValue":235507400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.773,"week52Low":71.584,"changeRate5Day":0.061791,"changeRate20Day":0.037585,"changeRate60Day":0.025579,"changeRateWTD":0.045313,"changeRateMTD":0.076038,"changeRateQTD":0.045313,"changeRateYTD":0.045313,"amount":778124784,"eps":6.118017,"ttmEps":5.894005,"lyrPeRate":13.762628,"pbRate":3.266004,"volumeRatio":0.754392,"roa":0.10481,"roe":0.253979,"dividePrice":2.679665,"divideRate":0.031825,"floatMarketCap":235507400000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.3299,"impliedVolPercentile":0.3494},{"symbol":"01928","nameCN":"SANDS CHINA LTD","changeRate":0.010923,"change":0.2,"latestPrice":18.51,"volume":8464626,"market":"HK","high":18.6,"low":18.31,"preClose":18.31,"open":18.48,"turnoverRate":0.001046,"peRate":18.340121,"amplitude":0.015838,"marketValue":149801430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.5,"week52Low":11.856,"changeRate5Day":0.037556,"changeRate20Day":-0.014377,"changeRate60Day":-0.121917,"changeRateWTD":0.023217,"changeRateMTD":0.086905,"changeRateQTD":-0.055612,"changeRateYTD":-0.055612,"amount":156309115,"eps":1.009263,"ttmEps":0.884845,"lyrPeRate":18.340121,"pbRate":17.111068,"volumeRatio":0.377616,"roa":0.077704,"roe":1.113539,"dividePrice":0.4999,"divideRate":0.027007,"floatMarketCap":149801430000,"shortable":3,"shares":8093000000,"floatShares":8093000000,"impliedVol":0.3695,"impliedVolPercentile":0.3815},{"symbol":"00027","nameCN":"GALAXY ENT","changeRate":0.009745,"change":0.42,"latestPrice":43.52,"volume":4570011,"market":"HK","high":43.8,"low":43,"preClose":43.1,"open":43.22,"turnoverRate":0.001044,"peRate":21.730621,"amplitude":0.018561,"marketValue":190574080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.96,"week52Low":23.515,"changeRate5Day":0.02787,"changeRate20Day":0.087456,"changeRate60Day":0.056311,"changeRateWTD":0.020159,"changeRateMTD":0.093467,"changeRateQTD":0.135699,"changeRateYTD":0.135699,"amount":198216434,"eps":2.002704,"ttmEps":2.194236,"lyrPeRate":21.730621,"pbRate":2.394273,"volumeRatio":0.358177,"roa":0.056536,"roe":0.12528,"dividePrice":1.2005,"divideRate":0.027585,"floatMarketCap":190574080000,"shortable":3,"shares":4379000000,"floatShares":4379000000,"impliedVol":0.3268,"impliedVolPercentile":0.3293},{"symbol":"00003","nameCN":"HK & CHINA GAS","changeRate":0.008,"change":0.06,"latestPrice":7.56,"volume":13206976,"market":"HK","high":7.56,"low":7.47,"preClose":7.5,"open":7.55,"turnoverRate":0.000708,"peRate":25.15539,"amplitude":0.012,"marketValue":141068617940.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.67,"week52Low":5.638,"changeRate5Day":-0.007874,"changeRate20Day":0.055866,"changeRate60Day":0.017497,"changeRateWTD":0,"changeRateMTD":0.02578,"changeRateQTD":0.078459,"changeRateYTD":0.078459,"amount":99486090,"eps":0.300532,"ttmEps":0.298614,"lyrPeRate":25.15539,"pbRate":2.448615,"volumeRatio":0.490771,"roa":0.032848,"roe":0.097174,"dividePrice":0.35,"divideRate":0.046296,"floatMarketCap":141068617940.88,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.1436,"impliedVolPercentile":0.5341},{"symbol":"00857","nameCN":"PETROCHINA","changeRate":0.007519,"change":0.07,"latestPrice":9.38,"volume":45556069,"market":"HK","high":9.42,"low":9.21,"preClose":9.31,"open":9.34,"turnoverRate":0.002159,"peRate":10.424434,"amplitude":0.022556,"marketValue":1716736980000.0002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.62,"week52Low":4.731,"changeRate5Day":0.024017,"changeRate20Day":0.135593,"changeRate60Day":0.067122,"changeRateWTD":0.010776,"changeRateMTD":0.010776,"changeRateQTD":0.119332,"changeRateYTD":0.119332,"amount":425734636,"eps":0.899809,"ttmEps":0.940265,"lyrPeRate":10.424434,"pbRate":0.974289,"volumeRatio":0.446381,"roa":0.052201,"roe":0.102111,"dividePrice":0.531467,"divideRate":0.05666,"floatMarketCap":197907682000.00003,"shortable":3,"shares":183021000000,"floatShares":21098900000,"impliedVol":0.3281,"impliedVolPercentile":0.8876}]}}}