HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Norway Government Pension Fund

1,293.945

+5.8170.45%

Number of Gainers:29

Number of Losers:23

Number of Flat:2

PE:- -

High:1,303.083

Open:1,288.136

Low:1,288.136

Close:1,288.128

Volume:2.31B

Turnover:55.24B

Market Cap:31.88T

Float Cap:21.25T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SUNNY OPTICAL HK 02382	73.25	+6.78%	+4.650	44.48M	3.21B	79.04B
DAMAI ENT HK 01060	0.62	+5.08%	+0.030	189.31M	116.75M	18.59B
CSPC PHARMA HK 01093	7.69	+4.77%	+0.350	99.41M	769.24M	88.60B
BOC HONG KONG HK 02388	48.16	+1.95%	+0.920	14.25M	685.25M	509.20B
COUNTRY GARDEN HK 02007	0.234	+1.74%	+0.004	239.52M	56.29M	10.82B
TECHTRONIC IND HK 00669	118.8	+1.54%	+1.800	6.07M	716.63M	217.40B
AIA HK 01299	86.05	+1.24%	+1.050	26.18M	2.25B	899.48B
CKH HOLDINGS HK 00001	72.05	+1.19%	+0.850	8.07M	581.24M	275.95B
XIAOMI-W HK 01810	30	+1.15%	+0.340	100.96M	3.03B	775.14B
SUNAC HK 01918	0.97	+1.04%	+0.010	59.55M	58.28M	16.18B
CCB HK 00939	8.77	+0.92%	+0.080	196.20M	1.72B	2.29T
SHK PPT HK 00016	138.6	+0.80%	+1.100	2.75M	381.18M	401.66B
BABA-W HK 09988	127	+0.79%	+1.000	67.11M	8.54B	2.44T
ICBC HK 01398	6.85	+0.74%	+0.050	175.97M	1.20B	2.44T
CHINA LIFE HK 02628	28.92	+0.70%	+0.200	32.85M	953.62M	817.42B
ABC HK 01288	5.92	+0.68%	+0.040	72.31M	425.06M	2.07T
BANK OF CHINA HK 03988	5.23	+0.58%	+0.030	198.60M	1.04B	1.69T
TENCENT HK 00700	441.4	+0.55%	+2.400	24.00M	10.61B	4.02T
CNOOC HK 00883	27.44	+0.51%	+0.140	63.19M	1.73B	1.30T
HKEX HK 00388	409.2	+0.44%	+1.800	3.13M	1.29B	518.87B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1521"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","market":"HK","secType":"PLATE","nameCN":"Norway Government Pension Fund","latestPrice":1293.9446,"timestamp":1779437300754,"preClose":1288.128,"halted":0,"volume":2309891144,"delay":0,"changeRate":0.004515,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":5.816528,"latestTime":"05-22 16:00:00","open":1288.1364,"high":1303.0826,"low":1288.1364,"amount":55242150655,"amplitude":0.011603,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1779759000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1779413400000,1779422400000],[1779426000000,1779436800000]],"pbRate":0.98467,"peRate":10.412073,"turnoverRate":0.002361,"increases":28,"decrements":21,"flats":4,"marketCap":31881932314624,"floatMarketCap":21248631396608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","high":1303.0826,"amplitude":0.011603,"preClose":1288.128,"low":1288.1364,"pbRate":"0.98467","latestPrice":1293.9446,"volume":2309891144,"delay":0,"open":1288.1364,"prevYearClose":1339.4989,"prevWeekClose":1317.243,"prevMonthClose":1305.855,"prevQuarterClose":1272.4,"fiveDayClose":1317.243,"twentyDayClose":1323.118,"sixtyDayClose":1377.127,"secType":"PLATE","market":"HK","turnoverRate":0.002361,"peRate":10.412073,"marketCap":31881932314624,"floatMarketCap":21248631396608,"timestamp":1779437300754,"nameCN":"Norway Government Pension Fund"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1521\",,,,undefined,":{"bkCode":"BK1521","up":29,"down":23,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":0.067784,"change":4.65,"latestPrice":73.25,"volume":44483965,"market":"HK","high":74.2,"low":69.05,"preClose":68.6,"open":71.1,"turnoverRate":0.041227,"peRate":14.961388,"amplitude":0.075073,"marketValue":79036750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.4,"week52Low":51.5,"changeRate5Day":0.127791,"changeRate20Day":0.157188,"changeRate60Day":0.24469,"changeRateWTD":0.127791,"changeRateMTD":0.149922,"changeRateQTD":0.37044,"changeRateYTD":0.117468,"amount":3210724821,"eps":4.895936,"ttmEps":4.895936,"lyrPeRate":14.961388,"pbRate":2.352611,"volumeRatio":2.729429,"roa":0.038578,"roe":0.174617,"dividePrice":1.220555,"divideRate":0.016663,"floatMarketCap":79036750000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.5417,"impliedVolPercentile":0.915},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":0.050847,"change":0.03,"latestPrice":0.62,"volume":189314150,"market":"HK","high":0.63,"low":0.6,"preClose":0.59,"open":0.6,"turnoverRate":0.006315,"peRate":50.251255,"amplitude":0.050847,"marketValue":18585740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.37,"week52Low":0.54,"changeRate5Day":-0.060606,"changeRate20Day":0.068966,"changeRate60Day":-0.303371,"changeRateWTD":-0.060606,"changeRateMTD":0.068966,"changeRateQTD":-0.015873,"changeRateYTD":-0.347368,"amount":116751934,"eps":0.012338,"ttmEps":0.020022,"lyrPeRate":50.251255,"pbRate":0.966834,"volumeRatio":0.327273,"roa":0.017184,"roe":0.032014,"dividePrice":0,"divideRate":0,"floatMarketCap":18585740000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01093","nameCN":"CSPC PHARMA","changeRate":0.047684,"change":0.35,"latestPrice":7.69,"volume":99408690,"market":"HK","high":7.87,"low":7.5,"preClose":7.34,"open":7.5,"turnoverRate":0.008628,"peRate":19.635479,"amplitude":0.050409,"marketValue":88604180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.454,"week52Low":6.271,"changeRate5Day":-0.011568,"changeRate20Day":-0.137892,"changeRate60Day":-0.275212,"changeRateWTD":-0.011568,"changeRateMTD":-0.085612,"changeRateQTD":-0.154945,"changeRateYTD":-0.087782,"amount":769236334,"eps":0.391638,"ttmEps":0.391638,"lyrPeRate":19.635479,"pbRate":2.317076,"volumeRatio":1.425268,"roa":0.054357,"roe":0.113317,"dividePrice":0.2402,"divideRate":0.031235,"floatMarketCap":88604180000,"shortable":3,"shares":11522000000,"floatShares":11522000000,"impliedVol":0.4703,"impliedVolPercentile":0.1579},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.019475,"change":0.92,"latestPrice":48.16,"volume":14245646,"market":"HK","high":48.44,"low":47.28,"preClose":47.24,"open":47.46,"turnoverRate":0.001347,"peRate":12.691386,"amplitude":0.024555,"marketValue":509195679999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.44,"week52Low":30.666,"changeRate5Day":0.04378,"changeRate20Day":0.09599,"changeRate60Day":0.093005,"changeRateWTD":0.04378,"changeRateMTD":0.083733,"changeRateQTD":0.132351,"changeRateYTD":0.22945,"amount":685251706,"eps":3.7947,"ttmEps":3.7947,"lyrPeRate":12.691386,"pbRate":1.42024,"volumeRatio":1.20395,"roa":0.009485,"roe":0.116731,"dividePrice":2.125,"divideRate":0.044124,"floatMarketCap":509185097610.55994,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.1011,"impliedVolPercentile":0.0324},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0.017391,"change":0.004,"latestPrice":0.234,"volume":239523286,"market":"HK","high":0.238,"low":0.231,"preClose":0.23,"open":0.231,"turnoverRate":0.005178,"peRate":1.994562,"amplitude":0.030435,"marketValue":10823904000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.228,"changeRate5Day":-0.133333,"changeRate20Day":-0.193103,"changeRate60Day":-0.28,"changeRateWTD":-0.133333,"changeRateMTD":-0.193103,"changeRateQTD":-0.257143,"changeRateYTD":-0.436145,"amount":56287346,"eps":0.117319,"ttmEps":0.078,"lyrPeRate":1.994562,"pbRate":-10.932747,"volumeRatio":0.593141,"roa":-0.036614,"roe":0.034005,"dividePrice":0,"divideRate":0,"floatMarketCap":10823904000,"shortable":3,"shares":46256000000,"floatShares":46256000000,"impliedVol":0.6213,"impliedVolPercentile":0.5506},{"symbol":"00669","nameCN":"TECHTRONIC IND","changeRate":0.015385,"change":1.8,"latestPrice":118.8,"volume":6066044,"market":"HK","high":119.9,"low":116.1,"preClose":117,"open":117,"turnoverRate":0.003315,"peRate":23.17884,"amplitude":0.032479,"marketValue":217404000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.632,"week52Low":79.723,"changeRate5Day":0.00678,"changeRate20Day":0.077854,"changeRate60Day":-0.030884,"changeRateWTD":0.00678,"changeRateMTD":0.073035,"changeRateQTD":0.17604,"changeRateYTD":0.335627,"amount":716634348,"eps":5.125364,"ttmEps":5.123429,"lyrPeRate":23.17884,"pbRate":3.98725,"volumeRatio":1.076217,"roa":0.06293,"roe":0.179896,"dividePrice":2.59207,"divideRate":0.021819,"floatMarketCap":217404000000,"shortable":3,"shares":1830000000,"floatShares":1830000000,"impliedVol":0.3514,"impliedVolPercentile":0.5709},{"symbol":"01299","nameCN":"AIA","changeRate":0.012353,"change":1.05,"latestPrice":86.05,"volume":26182560,"market":"HK","high":87.05,"low":84.95,"preClose":85,"open":85.15,"turnoverRate":0.002505,"peRate":18.609899,"amplitude":0.024706,"marketValue":899480650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.15,"week52Low":62.336,"changeRate5Day":-0.017694,"changeRate20Day":0.052599,"changeRate60Day":0.00467,"changeRateWTD":-0.017694,"changeRateMTD":0.011758,"changeRateQTD":0.014143,"changeRateYTD":0.076971,"amount":2254353928,"eps":4.623883,"ttmEps":4.623883,"lyrPeRate":18.609899,"pbRate":2.654451,"volumeRatio":1.005413,"roa":0.018707,"roe":0.14847,"dividePrice":1.943778,"divideRate":0.022589,"floatMarketCap":899480650000,"shortable":3,"shares":10453000000,"floatShares":10453000000,"impliedVol":0.2702,"impliedVolPercentile":0.1498},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":0.011938,"change":0.85,"latestPrice":72.05,"volume":8065119,"market":"HK","high":72.5,"low":71.6,"preClose":71.2,"open":72.15,"turnoverRate":0.002106,"peRate":23.305024,"amplitude":0.01264,"marketValue":275951499927.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.35,"week52Low":42.369,"changeRate5Day":-0.013689,"changeRate20Day":0.112741,"changeRate60Day":0.121401,"changeRateWTD":-0.013689,"changeRateMTD":0.10761,"changeRateQTD":0.208893,"changeRateYTD":0.360718,"amount":581235045,"eps":3.091608,"ttmEps":3.091608,"lyrPeRate":23.305024,"pbRate":0.490343,"volumeRatio":0.924558,"roa":0.01527,"roe":0.028889,"dividePrice":2.2261,"divideRate":0.030897,"floatMarketCap":275951499927.95,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.1157,"impliedVolPercentile":0.0607},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.011463,"change":0.34,"latestPrice":30,"volume":100960958,"market":"HK","high":30.18,"low":29.74,"preClose":29.66,"open":30.08,"turnoverRate":0.003907,"peRate":16.685346,"amplitude":0.014835,"marketValue":775140000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":28.8,"changeRate5Day":-0.022801,"changeRate20Day":-0.037845,"changeRate60Day":-0.179431,"changeRateWTD":-0.022801,"changeRateMTD":0.03377,"changeRateQTD":-0.055416,"changeRateYTD":-0.236641,"amount":3028665488,"eps":1.797985,"ttmEps":1.797985,"lyrPeRate":16.685346,"pbRate":2.526273,"volumeRatio":0.861605,"roa":0.044408,"roe":0.182497,"dividePrice":0,"divideRate":0,"floatMarketCap":775140000000,"shortable":3,"shares":25838000000,"floatShares":25838000000,"impliedVol":0.4766,"impliedVolPercentile":0.8421},{"symbol":"01918","nameCN":"SUNAC","changeRate":0.010417,"change":0.01,"latestPrice":0.97,"volume":59552000,"market":"HK","high":0.99,"low":0.96,"preClose":0.96,"open":0.96,"turnoverRate":0.00357,"peRate":0,"amplitude":0.03125,"marketValue":16178630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.92,"week52Low":0.94,"changeRate5Day":-0.067308,"changeRate20Day":-0.101852,"changeRate60Day":-0.259542,"changeRateWTD":-0.067308,"changeRateMTD":-0.156522,"changeRateQTD":-0.07619,"changeRateYTD":-0.259542,"amount":58281342,"eps":-1.14,"ttmEps":-0.82,"lyrPeRate":0,"pbRate":0.410865,"volumeRatio":0.326921,"roa":-0.007166,"roe":-0.268832,"dividePrice":0,"divideRate":0,"floatMarketCap":16178630000,"shortable":3,"shares":16679000000,"floatShares":16679000000,"impliedVol":0.2158,"impliedVolPercentile":0.2024},{"symbol":"00939","nameCN":"CCB","changeRate":0.009206,"change":0.08,"latestPrice":8.77,"volume":196195555,"market":"HK","high":8.83,"low":8.66,"preClose":8.69,"open":8.69,"turnoverRate":0.000816,"peRate":5.853219,"amplitude":0.019563,"marketValue":2294232000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.05,"week52Low":6.619,"changeRate5Day":-0.001139,"changeRate20Day":-0.006795,"changeRate60Day":0.06821,"changeRateWTD":-0.001139,"changeRateMTD":-0.001139,"changeRateQTD":0.045292,"changeRateYTD":0.140442,"amount":1717157532,"eps":1.498321,"ttmEps":1.498321,"lyrPeRate":5.853219,"pbRate":0.539839,"volumeRatio":1.154664,"roa":0.007625,"roe":0.095484,"dividePrice":0.447998,"divideRate":0.051083,"floatMarketCap":2108459895347.5999,"shortable":3,"shares":261600000000,"floatShares":240417319880,"impliedVol":0.1004,"impliedVolPercentile":0.0243},{"symbol":"00016","nameCN":"SHK PPT","changeRate":0.008,"change":1.1,"latestPrice":138.6,"volume":2750483,"market":"HK","high":139.4,"low":137.3,"preClose":137.5,"open":139.4,"turnoverRate":0.000949,"peRate":20.834797,"amplitude":0.015273,"marketValue":401662800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.9,"week52Low":77.548,"changeRate5Day":-0.02805,"changeRate20Day":0.009468,"changeRate60Day":-0.002992,"changeRateWTD":-0.02805,"changeRateMTD":0.020619,"changeRateQTD":0.072755,"changeRateYTD":0.473919,"amount":381175954,"eps":6.652333,"ttmEps":7.592363,"lyrPeRate":20.834797,"pbRate":0.646072,"volumeRatio":0.546806,"roa":0.020792,"roe":0.036619,"dividePrice":3.78,"divideRate":0.027273,"floatMarketCap":401632345976.39996,"shortable":3,"shares":2898000000,"floatShares":2897780274,"impliedVol":0.2692,"impliedVolPercentile":0.5223},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.007937,"change":1,"latestPrice":127,"volume":67105437,"market":"HK","high":128.6,"low":126,"preClose":126,"open":128.2,"turnoverRate":0.003496,"peRate":20.034549,"amplitude":0.020635,"marketValue":2437511000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":101.8,"changeRate5Day":-0.04006,"changeRate20Day":-0.026074,"changeRate60Day":-0.165572,"changeRateWTD":-0.04006,"changeRateMTD":0.007937,"changeRateQTD":0.067227,"changeRateYTD":-0.110644,"amount":8539784522,"eps":6.33905,"ttmEps":6.33905,"lyrPeRate":20.034549,"pbRate":1.993501,"volumeRatio":0.74493,"roa":0.021198,"roe":0.092156,"dividePrice":1.958703,"divideRate":0.015423,"floatMarketCap":2437511000000,"shortable":3,"shares":19193000000,"floatShares":19193000000,"impliedVol":0.4098,"impliedVolPercentile":0.3441},{"symbol":"01398","nameCN":"ICBC","changeRate":0.007353,"change":0.05,"latestPrice":6.85,"volume":175972850,"market":"HK","high":6.9,"low":6.81,"preClose":6.8,"open":6.86,"turnoverRate":0.002027,"peRate":5.94332,"amplitude":0.013235,"marketValue":2441381100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.117,"week52Low":5.095,"changeRate5Day":-0.005806,"changeRate20Day":-0.018765,"changeRate60Day":0.074004,"changeRateWTD":-0.005806,"changeRateMTD":0.002195,"changeRateQTD":0.026987,"changeRateYTD":0.120013,"amount":1204871155,"eps":1.152554,"ttmEps":1.164534,"lyrPeRate":5.94332,"pbRate":0.502849,"volumeRatio":1.203511,"roa":0.006971,"roe":0.088888,"dividePrice":0.357638,"divideRate":0.05221,"floatMarketCap":594539205167.5,"shortable":3,"shares":356406000000,"floatShares":86794044550,"impliedVol":0.2413,"impliedVolPercentile":0.7814},{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":0.006964,"change":0.2,"latestPrice":28.92,"volume":32851980,"market":"HK","high":29.3,"low":28.78,"preClose":28.72,"open":29.28,"turnoverRate":0.004415,"peRate":4.604053,"amplitude":0.018106,"marketValue":817423799971.0801,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.16,"week52Low":14.742,"changeRate5Day":-0.032129,"changeRate20Day":0.079104,"changeRate60Day":-0.163678,"changeRateWTD":-0.032129,"changeRateMTD":0.010482,"changeRateQTD":0.17561,"changeRateYTD":0.056245,"amount":953618147,"eps":6.281422,"ttmEps":5.900709,"lyrPeRate":4.604053,"pbRate":1.185484,"volumeRatio":0.451523,"roa":0.015019,"roe":0.254816,"dividePrice":0.986587,"divideRate":0.034114,"floatMarketCap":215198781000,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.3407,"impliedVolPercentile":0.1457},{"symbol":"01288","nameCN":"ABC","changeRate":0.006803,"change":0.04,"latestPrice":5.92,"volume":72308605,"market":"HK","high":5.94,"low":5.78,"preClose":5.88,"open":5.88,"turnoverRate":0.002352,"peRate":7.589744,"amplitude":0.027211,"marketValue":2071899360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.16,"week52Low":4.549,"changeRate5Day":-0.029508,"changeRate20Day":-0.016284,"changeRate60Day":0.093663,"changeRateWTD":-0.029508,"changeRateMTD":-0.001686,"changeRateQTD":0.089637,"changeRateYTD":0.050204,"amount":425059917,"eps":0.78,"ttmEps":0.94128,"lyrPeRate":7.589744,"pbRate":0.558871,"volumeRatio":0.577357,"roa":0.006165,"roe":0.091671,"dividePrice":0.287562,"divideRate":0.048575,"floatMarketCap":181973832728.32,"shortable":3,"shares":349983000000,"floatShares":30738823096,"impliedVol":0.1973,"impliedVolPercentile":0.0729},{"symbol":"03988","nameCN":"BANK OF CHINA","changeRate":0.005769,"change":0.03,"latestPrice":5.23,"volume":198603095,"market":"HK","high":5.26,"low":5.17,"preClose":5.2,"open":5.2,"turnoverRate":0.002375,"peRate":6.13209,"amplitude":0.017308,"marketValue":1685168760000.0002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.33,"week52Low":4.004,"changeRate5Day":0.001916,"changeRate20Day":0.01751,"changeRate60Day":0.098739,"changeRateWTD":0.001916,"changeRateMTD":0.033597,"changeRateQTD":0.052314,"changeRateYTD":0.172646,"amount":1037033873,"eps":0.85289,"ttmEps":0.85289,"lyrPeRate":6.13209,"pbRate":0.486822,"volumeRatio":1.164624,"roa":0.006886,"roe":0.083743,"dividePrice":0.260823,"divideRate":0.049871,"floatMarketCap":437344505545.85004,"shortable":3,"shares":322212000000,"floatShares":83622276395,"impliedVol":0.1651,"impliedVolPercentile":0.1134},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.005467,"change":2.4,"latestPrice":441.4,"volume":23998219,"market":"HK","high":445,"low":438.8,"preClose":439,"open":442.2,"turnoverRate":0.002632,"peRate":15.856249,"amplitude":0.014123,"marketValue":4024685200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":438.4,"changeRate5Day":-0.032866,"changeRate20Day":-0.098258,"changeRate60Day":-0.169995,"changeRateWTD":-0.032866,"changeRateMTD":-0.04544,"changeRateQTD":-0.077391,"changeRateYTD":-0.254519,"amount":10609807754,"eps":27.837606,"ttmEps":29.192672,"lyrPeRate":15.856249,"pbRate":3.096673,"volumeRatio":0.809301,"roa":0.079174,"roe":0.205149,"dividePrice":5.489291,"divideRate":0.012436,"floatMarketCap":4024685200000,"shortable":3,"shares":9118000000,"floatShares":9118000000,"impliedVol":0.3577,"impliedVolPercentile":0.8988},{"symbol":"00883","nameCN":"CNOOC","changeRate":0.005128,"change":0.14,"latestPrice":27.44,"volume":63188742,"market":"HK","high":27.76,"low":26.84,"preClose":27.3,"open":27.3,"turnoverRate":0.001419,"peRate":9.26912,"amplitude":0.0337,"marketValue":1304223200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.98,"week52Low":16.315,"changeRate5Day":0.038607,"changeRate20Day":-0.007954,"changeRate60Day":0.06192,"changeRateWTD":0.038607,"changeRateMTD":-0.066031,"changeRateQTD":-0.02,"changeRateYTD":0.288263,"amount":1731613045,"eps":2.960367,"ttmEps":3.018949,"lyrPeRate":9.26912,"pbRate":1.351799,"volumeRatio":0.619075,"roa":0.093794,"roe":0.153481,"dividePrice":1.3897,"divideRate":0.050645,"floatMarketCap":1222177600000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.3299,"impliedVolPercentile":0.6964},{"symbol":"00388","nameCN":"HKEX","changeRate":0.004418,"change":1.8,"latestPrice":409.2,"volume":3134725,"market":"HK","high":413.6,"low":407.8,"preClose":407.4,"open":412,"turnoverRate":0.002472,"peRate":29.207708,"amplitude":0.014237,"marketValue":518865600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":452.998,"week52Low":372.8,"changeRate5Day":-0.017291,"changeRate20Day":-0.007278,"changeRate60Day":-0.005011,"changeRateWTD":-0.017291,"changeRateMTD":-0.007759,"changeRateQTD":0.053011,"changeRateYTD":0.019887,"amount":1287169385,"eps":14.01,"ttmEps":14.879703,"lyrPeRate":29.207708,"pbRate":9.408091,"volumeRatio":0.857325,"roa":0.029868,"roe":0.349963,"dividePrice":12.52,"divideRate":0.030596,"floatMarketCap":518798857434,"shortable":3,"shares":1268000000,"floatShares":1267836895,"impliedVol":0.2097,"impliedVolPercentile":0.1174}]}}}