HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Norway Government Pension Fund

1,340.577

+0.5870.04%

Number of Gainers:33

Number of Losers:18

Number of Flat:3

PE:- -

High:1,348.465

Open:1,339.928

Low:1,327.857

Close:1,339.990

Volume:2.59B

Turnover:48.99B

Market Cap:32.33T

Float Cap:22.45T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CSPC PHARMA HK 01093	8.01	+6.52%	+0.490	195.49M	1.54B	92.29B
SINOPEC CORP HK 00386	4.6	+3.37%	+0.150	318.77M	1.46B	557.00B
PICC GROUP HK 01339	6.85	+2.70%	+0.180	68.72M	464.07M	302.93B
CM BANK HK 03968	50.6	+2.43%	+1.200	20.63M	1.03B	1.28T
DAMAI ENT HK 01060	0.86	+2.38%	+0.020	163.19M	137.77M	25.69B
TECHTRONIC IND HK 00669	91.2	+1.56%	+1.400	3.84M	346.25M	166.90B
ICBC HK 01398	6.12	+1.49%	+0.090	146.00M	888.80M	2.18T
GEELY AUTO HK 00175	16.79	+1.39%	+0.230	47.41M	789.04M	169.91B
ABC HK 01288	5.5	+1.29%	+0.070	182.94M	998.85M	1.92T
CCB HK 00939	7.52	+1.21%	+0.090	243.12M	1.82B	1.97T
U-PRESID CHINA HK 00220	8.11	+1.12%	+0.090	4.48M	36.24M	35.03B
CK ASSET HK 01113	39.2	+1.08%	+0.420	2.26M	88.53M	137.20B
WH GROUP HK 00288	8.97	+1.01%	+0.090	37.06M	331.66M	115.09B
CNOOC HK 00883	20.36	+0.99%	+0.200	68.16M	1.38B	967.71B
LINK REIT HK 00823	34.58	+0.93%	+0.320	10.94M	378.16M	89.47B
BANK OF CHINA HK 03988	4.38	+0.92%	+0.040	126.90M	553.48M	1.41T
PETROCHINA HK 00857	8.1	+0.87%	+0.070	100.72M	814.23M	1.48T
MENGNIU DAIRY HK 02319	15.24	+0.86%	+0.130	18.36M	277.84M	59.33B
HKEX HK 00388	401.8	+0.85%	+3.400	3.42M	1.37B	509.48B
MTR CORPORATION HK 00066	29.96	+0.81%	+0.240	3.16M	94.46M	186.50B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1521"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","market":"HK","secType":"PLATE","nameCN":"Norway Government Pension Fund","latestPrice":1340.5767,"timestamp":1766045292012,"preClose":1339.99,"halted":0,"volume":2589044345,"delay":0,"changeRate":0.000438,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.58667,"latestTime":"12-18 16:00:00","open":1339.9281,"high":1348.4653,"low":1327.8569,"amount":48993714604.53,"amplitude":0.01538,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1766107800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766021400000,1766030400000],[1766034000000,1766044800000]],"pbRate":1.089341,"peRate":11.169974,"turnoverRate":0.002672,"increases":31,"decrements":20,"flats":3,"marketCap":32331441486848,"floatMarketCap":22454622784000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","high":1348.4653,"amplitude":0.01538,"preClose":1339.99,"low":1327.8569,"pbRate":"1.089341","latestPrice":1340.5767,"volume":2589044345,"delay":0,"open":1339.9281,"prevYearClose":1032.9563,"prevWeekClose":1371.046,"prevMonthClose":1371.001,"prevQuarterClose":1412.713,"fiveDayClose":1348.896,"twentyDayClose":1377.036,"sixtyDayClose":1381.993,"secType":"PLATE","market":"HK","turnoverRate":0.002672,"peRate":11.169974,"marketCap":32331441486848,"floatMarketCap":22454622784000,"timestamp":1766045292012,"nameCN":"Norway Government Pension Fund"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1521\",,,,undefined,":{"bkCode":"BK1521","up":33,"down":18,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01093","nameCN":"CSPC PHARMA","changeRate":0.06516,"change":0.49,"latestPrice":8.01,"volume":195489598,"market":"HK","high":8.04,"low":7.43,"preClose":7.52,"open":7.43,"turnoverRate":0.016967,"peRate":19.633077,"amplitude":0.081117,"marketValue":92291220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.454,"week52Low":4.152,"changeRate5Day":0.041612,"changeRate20Day":0.037565,"changeRate60Day":-0.181818,"changeRateWTD":0.045692,"changeRateMTD":0.012642,"changeRateQTD":-0.13199,"changeRateYTD":0.723322,"amount":1544018864,"eps":0.407985,"ttmEps":0.391971,"lyrPeRate":19.633077,"pbRate":2.508556,"volumeRatio":1.757114,"roa":0.05645,"roe":0.108259,"dividePrice":0.252243,"divideRate":0.031491,"floatMarketCap":92291220000,"shortable":3,"shares":11522000000,"floatShares":11522000000,"impliedVol":0.4137,"impliedVolPercentile":0.2805},{"symbol":"00386","nameCN":"SINOPEC CORP","changeRate":0.033708,"change":0.15,"latestPrice":4.6,"volume":318768777,"market":"HK","high":4.62,"low":4.43,"preClose":4.45,"open":4.44,"turnoverRate":0.013313,"peRate":10.290445,"amplitude":0.042697,"marketValue":557004800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.662,"week52Low":3.478,"changeRate5Day":0.072261,"changeRate20Day":0.008772,"changeRate60Day":0.127451,"changeRateWTD":0.059908,"changeRateMTD":0.043084,"changeRateQTD":0.135802,"changeRateYTD":0.096805,"amount":1456674870,"eps":0.447017,"ttmEps":0.326809,"lyrPeRate":10.290445,"pbRate":0.607903,"volumeRatio":1.99932,"roa":0.014965,"roe":0.041448,"dividePrice":0.2491,"divideRate":0.054152,"floatMarketCap":110146999999.99998,"shortable":3,"shares":121088000000,"floatShares":23945000000,"impliedVol":0.2346,"impliedVolPercentile":0.8659},{"symbol":"01339","nameCN":"PICC GROUP","changeRate":0.026987,"change":0.18,"latestPrice":6.85,"volume":68721244,"market":"HK","high":6.89,"low":6.57,"preClose":6.67,"open":6.65,"turnoverRate":0.007875,"peRate":6.495176,"amplitude":0.047976,"marketValue":302934400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.55,"week52Low":3.385,"changeRate5Day":0.013314,"changeRate20Day":-0.053867,"changeRate60Day":0.082833,"changeRateWTD":0.026987,"changeRateMTD":-0.028369,"changeRateQTD":0.017679,"changeRateYTD":0.830083,"amount":464065520,"eps":1.054629,"ttmEps":1.267303,"lyrPeRate":6.495176,"pbRate":0.871708,"volumeRatio":0.632011,"roa":0.031331,"roe":0.180543,"dividePrice":0.212447,"divideRate":0.031014,"floatMarketCap":59774702900,"shortable":3,"shares":44224000000,"floatShares":8726234000,"impliedVol":0.2948,"impliedVolPercentile":0.2724},{"symbol":"03968","nameCN":"CM BANK","changeRate":0.024291,"change":1.2,"latestPrice":50.6,"volume":20631519,"market":"HK","high":50.85,"low":49.1,"preClose":49.4,"open":49.1,"turnoverRate":0.004494,"peRate":8.075831,"amplitude":0.035425,"marketValue":1276132000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.531,"week52Low":35.937,"changeRate5Day":-0.009785,"changeRate20Day":-0.023166,"changeRate60Day":0.087237,"changeRateWTD":-0.012683,"changeRateMTD":-0.032505,"changeRateQTD":0.082121,"changeRateYTD":0.316474,"amount":1031475266,"eps":6.265609,"ttmEps":6.285412,"lyrPeRate":8.075831,"pbRate":0.930225,"volumeRatio":1.064176,"roa":0.01235,"roe":0.123261,"dividePrice":2.1884,"divideRate":0.043249,"floatMarketCap":232299599303.2,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.267,"impliedVolPercentile":0.1382},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":0.02381,"change":0.02,"latestPrice":0.86,"volume":163189820,"market":"HK","high":0.86,"low":0.82,"preClose":0.84,"open":0.83,"turnoverRate":0.005462,"peRate":62.994679,"amplitude":0.047619,"marketValue":25693360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.37,"week52Low":0.445,"changeRate5Day":0.036145,"changeRate20Day":0.02381,"changeRate60Day":-0.188679,"changeRateWTD":0,"changeRateMTD":-0.033708,"changeRateQTD":-0.196262,"changeRateYTD":0.810526,"amount":137765413,"eps":0.013652,"ttmEps":0.020271,"lyrPeRate":62.994679,"pbRate":1.392209,"volumeRatio":0.473934,"roa":0.017184,"roe":0.032014,"dividePrice":0,"divideRate":0,"floatMarketCap":25693360000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00669","nameCN":"TECHTRONIC IND","changeRate":0.01559,"change":1.4,"latestPrice":91.2,"volume":3839500,"market":"HK","high":91.2,"low":88.2,"preClose":89.8,"open":88.8,"turnoverRate":0.002098,"peRate":19.08041,"amplitude":0.033408,"marketValue":166896000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.178,"week52Low":65.424,"changeRate5Day":-0.009234,"changeRate20Day":0.030508,"changeRate60Day":-0.088911,"changeRateWTD":-0.030303,"changeRateMTD":0.001098,"changeRateQTD":-0.083877,"changeRateYTD":-0.087452,"amount":346254245,"eps":4.779771,"ttmEps":5.087867,"lyrPeRate":19.08041,"pbRate":3.222691,"volumeRatio":0.8496,"roa":0.061958,"roe":0.185874,"dividePrice":2.434014,"divideRate":0.026689,"floatMarketCap":166896000000,"shortable":3,"shares":1830000000,"floatShares":1830000000,"impliedVol":0.2822,"impliedVolPercentile":0.0203},{"symbol":"01398","nameCN":"ICBC","changeRate":0.014925,"change":0.09,"latestPrice":6.12,"volume":146001294,"market":"HK","high":6.13,"low":6,"preClose":6.03,"open":6.03,"turnoverRate":0.001682,"peRate":5.61778,"amplitude":0.021559,"marketValue":2181204720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.496,"week52Low":4.395,"changeRate5Day":0.001637,"changeRate20Day":-0.039096,"changeRate60Day":0.093248,"changeRateWTD":-0.003257,"changeRateMTD":-0.025633,"changeRateQTD":0.093248,"changeRateYTD":0.277662,"amount":888796051,"eps":1.089398,"ttmEps":1.096122,"lyrPeRate":5.61778,"pbRate":0.486314,"volumeRatio":0.65865,"roa":0.007281,"roe":0.090771,"dividePrice":0.338588,"divideRate":0.055325,"floatMarketCap":531179552646,"shortable":3,"shares":356406000000,"floatShares":86794044550,"impliedVol":0.1887,"impliedVolPercentile":0.1748},{"symbol":"00175","nameCN":"GEELY AUTO","changeRate":0.013889,"change":0.23,"latestPrice":16.79,"volume":47412409,"market":"HK","high":16.81,"low":16.26,"preClose":16.56,"open":16.56,"turnoverRate":0.004685,"peRate":9.263912,"amplitude":0.033213,"marketValue":169914800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.78,"week52Low":12.696,"changeRate5Day":-0.03116,"changeRate20Day":-0.012934,"changeRate60Day":-0.101659,"changeRateWTD":-0.055149,"changeRateMTD":-0.008855,"changeRateQTD":-0.141176,"changeRateYTD":0.154666,"amount":789036703,"eps":1.812409,"ttmEps":1.797817,"lyrPeRate":9.263912,"pbRate":1.642084,"volumeRatio":1.065334,"roa":0.031335,"roe":0.17862,"dividePrice":0.343124,"divideRate":0.020436,"floatMarketCap":169914800000,"shortable":3,"shares":10120000000,"floatShares":10120000000,"impliedVol":0.3261,"impliedVolPercentile":0.0813},{"symbol":"01288","nameCN":"ABC","changeRate":0.012891,"change":0.07,"latestPrice":5.5,"volume":182936461,"market":"HK","high":5.54,"low":5.38,"preClose":5.43,"open":5.45,"turnoverRate":0.005951,"peRate":6.619647,"amplitude":0.029466,"marketValue":1924906500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.265,"week52Low":3.836,"changeRate5Day":-0.038462,"changeRate20Day":-0.04943,"changeRate60Day":0.080126,"changeRateWTD":-0.009009,"changeRateMTD":-0.034749,"changeRateQTD":0.071707,"changeRateYTD":0.339829,"amount":998848178,"eps":0.83086,"ttmEps":0.866101,"lyrPeRate":6.619647,"pbRate":0.563264,"volumeRatio":0.793724,"roa":0.006319,"roe":0.093681,"dividePrice":0.271091,"divideRate":0.049289,"floatMarketCap":169063527028,"shortable":3,"shares":349983000000,"floatShares":30738823096,"impliedVol":0.2335,"impliedVolPercentile":0.2602},{"symbol":"00939","nameCN":"CCB","changeRate":0.012113,"change":0.09,"latestPrice":7.52,"volume":243119413,"market":"HK","high":7.54,"low":7.38,"preClose":7.43,"open":7.43,"turnoverRate":0.001011,"peRate":5.172885,"amplitude":0.021534,"marketValue":1967232000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.345,"week52Low":5.47,"changeRate5Day":-0.007916,"changeRate20Day":-0.061525,"changeRate60Day":0.035385,"changeRateWTD":-0.015707,"changeRateMTD":-0.055869,"changeRateQTD":0.031267,"changeRateYTD":0.272204,"amount":1819996456,"eps":1.453734,"ttmEps":1.438752,"lyrPeRate":5.172885,"pbRate":0.497534,"volumeRatio":0.815766,"roa":0.007824,"roe":0.096469,"dividePrice":0.433525,"divideRate":0.05765,"floatMarketCap":1807938245497.5999,"shortable":3,"shares":261600000000,"floatShares":240417319880,"impliedVol":0.1841,"impliedVolPercentile":0.0691},{"symbol":"00220","nameCN":"U-PRESID CHINA","changeRate":0.011222,"change":0.09,"latestPrice":8.11,"volume":4484498,"market":"HK","high":8.13,"low":8,"preClose":8.02,"open":8.07,"turnoverRate":0.001038,"peRate":17.12079,"amplitude":0.016209,"marketValue":35027090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4,"week52Low":6.892,"changeRate5Day":0.004957,"changeRate20Day":-0.028743,"changeRate60Day":-0.043632,"changeRateWTD":0.01375,"changeRateMTD":-0.020531,"changeRateQTD":-0.013382,"changeRateYTD":0.086258,"amount":36237901,"eps":0.473693,"ttmEps":0.555929,"lyrPeRate":17.12079,"pbRate":2.466071,"volumeRatio":0.574111,"roa":0.072892,"roe":0.171205,"dividePrice":0.473691,"divideRate":0.058408,"floatMarketCap":35027090000,"shortable":3,"shares":4319000000,"floatShares":4319000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01113","nameCN":"CK ASSET","changeRate":0.01083,"change":0.42,"latestPrice":39.2,"volume":2263558,"market":"HK","high":39.36,"low":38.68,"preClose":38.78,"open":39,"turnoverRate":0.000647,"peRate":10.087392,"amplitude":0.017535,"marketValue":137200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.8,"week52Low":26.66,"changeRate5Day":-0.00051,"changeRate20Day":-0.017051,"changeRate60Day":0.066957,"changeRateWTD":-0.01951,"changeRateMTD":-0.018036,"changeRateQTD":0.039236,"changeRateYTD":0.295226,"amount":88532510,"eps":3.886039,"ttmEps":3.244846,"lyrPeRate":10.087392,"pbRate":0.341148,"volumeRatio":0.591542,"roa":0.012143,"roe":0.028948,"dividePrice":1.7415,"divideRate":0.044426,"floatMarketCap":137191310653.6,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.1892,"impliedVolPercentile":0.122},{"symbol":"00288","nameCN":"WH GROUP","changeRate":0.010135,"change":0.09,"latestPrice":8.97,"volume":37059620,"market":"HK","high":9.01,"low":8.8,"preClose":8.88,"open":8.94,"turnoverRate":0.002889,"peRate":9.174826,"amplitude":0.023649,"marketValue":115085100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.02,"week52Low":4.926,"changeRate5Day":0.027491,"changeRate20Day":0.054054,"changeRate60Day":0.083203,"changeRateWTD":0.02867,"changeRateMTD":0.101966,"changeRateQTD":0.103864,"changeRateYTD":0.736017,"amount":331660865,"eps":0.977675,"ttmEps":0.979675,"lyrPeRate":9.174826,"pbRate":1.353263,"volumeRatio":0.676036,"roa":0.085408,"roe":0.16476,"dividePrice":1.0973,"divideRate":0.12233,"floatMarketCap":115085100000.00002,"shortable":3,"shares":12830000000,"floatShares":12830000000,"impliedVol":0.2543,"impliedVolPercentile":0.0407},{"symbol":"00883","nameCN":"CNOOC","changeRate":0.009921,"change":0.2,"latestPrice":20.36,"volume":68163406,"market":"HK","high":20.48,"low":20.02,"preClose":20.16,"open":20.22,"turnoverRate":0.00153,"peRate":6.343528,"amplitude":0.022817,"marketValue":967710800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.3,"week52Low":14.417,"changeRate5Day":-0.025837,"changeRate20Day":-0.07286,"changeRate60Day":0.069328,"changeRateWTD":-0.024904,"changeRateMTD":-0.038716,"changeRateQTD":0.069328,"changeRateYTD":0.144849,"amount":1382570062,"eps":3.209571,"ttmEps":2.865529,"lyrPeRate":6.343528,"pbRate":1.113309,"volumeRatio":0.783308,"roa":0.09839,"roe":0.163587,"dividePrice":1.39,"divideRate":0.068271,"floatMarketCap":906834400000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.2133,"impliedVolPercentile":0.1829},{"symbol":"00823","nameCN":"LINK REIT","changeRate":0.00934,"change":0.32,"latestPrice":34.58,"volume":10942685,"market":"HK","high":34.82,"low":34.14,"preClose":34.26,"open":34.22,"turnoverRate":0.004229,"peRate":0,"amplitude":0.019848,"marketValue":89470551865.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.508,"week52Low":29.058,"changeRate5Day":0.004648,"changeRate20Day":-0.077178,"changeRate60Day":-0.113288,"changeRateWTD":-0.00575,"changeRateMTD":-0.029143,"changeRateQTD":-0.104864,"changeRateYTD":0.126641,"amount":378159029,"eps":-3.449371,"ttmEps":-2.631417,"lyrPeRate":0,"pbRate":0.565164,"volumeRatio":0.986358,"roa":0.025575,"roe":-0.043505,"dividePrice":2.6414,"divideRate":0.076385,"floatMarketCap":89470551865.23999,"shortable":3,"shares":2587349678,"floatShares":2587349678,"impliedVol":0.1624,"impliedVolPercentile":0.0813},{"symbol":"03988","nameCN":"BANK OF CHINA","changeRate":0.009217,"change":0.04,"latestPrice":4.38,"volume":126896709,"market":"HK","high":4.39,"low":4.32,"preClose":4.34,"open":4.35,"turnoverRate":0.001517,"peRate":5.26006,"amplitude":0.016129,"marketValue":1411288560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.677,"week52Low":3.436,"changeRate5Day":-0.002278,"changeRate20Day":-0.053587,"changeRate60Day":0.05036,"changeRateWTD":-0.00905,"changeRateMTD":-0.039474,"changeRateQTD":0.055167,"changeRateYTD":0.207277,"amount":553480412,"eps":0.83269,"ttmEps":0.82971,"lyrPeRate":5.26006,"pbRate":0.426045,"volumeRatio":0.732109,"roa":0.007115,"roe":0.083392,"dividePrice":0.251,"divideRate":0.057306,"floatMarketCap":366265570610.1,"shortable":3,"shares":322212000000,"floatShares":83622276395,"impliedVol":0.1676,"impliedVolPercentile":0.061},{"symbol":"00857","nameCN":"PETROCHINA","changeRate":0.008717,"change":0.07,"latestPrice":8.1,"volume":100722068,"market":"HK","high":8.12,"low":8.01,"preClose":8.03,"open":8.02,"turnoverRate":0.004774,"peRate":8.135512,"amplitude":0.013699,"marketValue":1482470100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.13,"week52Low":4.731,"changeRate5Day":-0.01937,"changeRate20Day":-0.1,"changeRate60Day":0.142454,"changeRateWTD":-0.01699,"changeRateMTD":-0.06682,"changeRateQTD":0.144068,"changeRateYTD":0.420554,"amount":814226117,"eps":0.995635,"ttmEps":0.951953,"lyrPeRate":8.135512,"pbRate":0.859802,"volumeRatio":0.746667,"roa":0.052201,"roe":0.102111,"dividePrice":0.5139,"divideRate":0.063444,"floatMarketCap":170901090000,"shortable":3,"shares":183021000000,"floatShares":21098900000,"impliedVol":0.2345,"impliedVolPercentile":0.0894},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":0.008604,"change":0.13,"latestPrice":15.24,"volume":18358836,"market":"HK","high":15.24,"low":14.99,"preClose":15.11,"open":15.18,"turnoverRate":0.004716,"peRate":517.49803,"amplitude":0.016545,"marketValue":59329320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.332,"week52Low":13.88,"changeRate5Day":0.070225,"changeRate20Day":0.036735,"changeRate60Day":0.013298,"changeRateWTD":0.041695,"changeRateMTD":0.015323,"changeRateQTD":0.016,"changeRateYTD":-0.103582,"amount":277837613,"eps":0.029449,"ttmEps":-0.083539,"lyrPeRate":517.49803,"pbRate":1.296588,"volumeRatio":0.739987,"roa":0.03773,"roe":-0.003095,"dividePrice":0.563206,"divideRate":0.036956,"floatMarketCap":59329320000,"shortable":3,"shares":3893000000,"floatShares":3893000000,"impliedVol":0.2473,"impliedVolPercentile":0.0894},{"symbol":"00388","nameCN":"HKEX","changeRate":0.008534,"change":3.4,"latestPrice":401.8,"volume":3423972,"market":"HK","high":403.4,"low":395,"preClose":398.4,"open":395,"turnoverRate":0.002701,"peRate":38.932483,"amplitude":0.021084,"marketValue":509482400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":460.2,"week52Low":263.675,"changeRate5Day":0.002495,"changeRate20Day":-0.037835,"changeRate60Day":-0.092183,"changeRateWTD":0,"changeRateMTD":-0.022384,"changeRateQTD":-0.09095,"changeRateYTD":0.400825,"amount":1371368102,"eps":10.320431,"ttmEps":13.570781,"lyrPeRate":38.932483,"pbRate":9.413418,"volumeRatio":0.671757,"roa":0.027084,"roe":0.326594,"dividePrice":10.9026,"divideRate":0.027134,"floatMarketCap":509416864411,"shortable":3,"shares":1268000000,"floatShares":1267836895,"impliedVol":0.2108,"impliedVolPercentile":0.0935},{"symbol":"00066","nameCN":"MTR CORPORATION","changeRate":0.008075,"change":0.24,"latestPrice":29.96,"volume":3158857,"market":"HK","high":30.06,"low":29.6,"preClose":29.72,"open":29.74,"turnoverRate":0.000507,"peRate":11.801381,"amplitude":0.015478,"marketValue":186501000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.1,"week52Low":22.683,"changeRate5Day":-0.012525,"changeRate20Day":-0.016415,"changeRate60Day":0.130566,"changeRateWTD":-0.029164,"changeRateMTD":-0.029793,"changeRateQTD":0.135709,"changeRateYTD":0.159981,"amount":94455208,"eps":2.538686,"ttmEps":2.809626,"lyrPeRate":11.801381,"pbRate":0.88578,"volumeRatio":0.631239,"roa":0.040797,"roe":0.090962,"dividePrice":1.3107,"divideRate":0.043748,"floatMarketCap":186495702203.16,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.1692,"impliedVolPercentile":0.3902}]}}}