HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Norway Government Pension Fund

1,253.191

-2.359-0.19%

Number of Gainers:18

Number of Losers:31

Number of Flat:5

PE:- -

High:1,264.146

Open:1,255.396

Low:1,248.055

Close:1,255.550

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XIAOMI-W HK 01810	58.95	+3.60%	+2.050	481.22M	28.70B	1.53T
SINO BIOPHARM HK 01177	5.3	+2.51%	+0.130	153.34M	808.13M	99.43B
ALI PICTURES HK 01060	0.97	+2.11%	+0.020	311.06M	296.84M	28.98B
SHENZHOU INTL HK 02313	55	+1.85%	+1.000	8.08M	449.18M	82.68B
COUNTRY GARDEN HK 02007	0.385	+1.32%	+0.005	34.43M	13.13M	10.78B
SANDS CHINA LTD HK 01928	16.56	+0.85%	+0.140	20.74M	343.11M	134.03B
AIA HK 01299	71.6	+0.85%	+0.600	38.25M	2.74B	761.04B
MTR CORPORATION HK 00066	28.15	+0.72%	+0.200	4.98M	139.98M	175.23B
WH GROUP HK 00288	7.58	+0.66%	+0.050	17.75M	134.26M	97.25B
SUNNY OPTICAL HK 02382	68.65	+0.66%	+0.450	14.13M	980.87M	75.17B
WUXI BIO HK 02269	25.15	+0.60%	+0.150	37.45M	937.75M	102.34B
TECHTRONIC IND HK 00669	87	+0.52%	+0.450	2.51M	217.86M	159.38B
ANTA SPORTS HK 02020	94.25	+0.48%	+0.450	8.38M	794.64M	264.56B
PETROCHINA HK 00857	6.81	+0.44%	+0.030	128.61M	873.23M	1.25T
CK ASSET HK 01113	34.95	+0.43%	+0.150	3.44M	120.43M	122.33B
CHINA TOWER HK 00788	11.32	+0.35%	+0.040	16.63M	187.36M	199.24B
HKEX HK 00388	421.2	+0.29%	+1.200	6.51M	2.76B	534.01B
CNOOC HK 00883	17.92	+0.11%	+0.020	67.83M	1.22B	851.74B
ENN ENERGY HK 02688	62.7	0.00%	0.000	4.23M	265.72M	70.93B
BAIYUNSHAN PH HK 00874	17.4	0.00%	0.000	1.45M	25.09M	28.29B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1521"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","market":"HK","secType":"PLATE","nameCN":"Norway Government Pension Fund","latestPrice":1253.1908,"timestamp":1751011731323,"preClose":1255.5497,"halted":0,"volume":4045984567,"delay":0,"changeRate":-0.001879,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-2.358887,"latestTime":"06-27 16:00:00","open":1255.396,"high":1264.1459,"low":1248.0554,"amount":90340154761.95,"amplitude":0.012815,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"pbRate":1.070059,"peRate":10.752447,"turnoverRate":0.004296,"increases":19,"decrements":32,"flats":3,"marketCap":30666684721152,"floatMarketCap":21234457614336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","high":1264.1459,"amplitude":0.012815,"preClose":1255.5497,"low":1248.0554,"pbRate":"1.070059","latestPrice":1253.1908,"volume":4045984567,"delay":0,"open":1255.396,"prevYearClose":1032.9563,"prevWeekClose":1220.191,"prevMonthClose":1197.167,"prevQuarterClose":1187.327,"fiveDayClose":1220.191,"twentyDayClose":1197.167,"sixtyDayClose":1200.773,"secType":"PLATE","market":"HK","turnoverRate":0.004296,"peRate":10.752447,"marketCap":30666684721152,"floatMarketCap":21234457614336,"timestamp":1751011731323,"nameCN":"Norway Government Pension Fund"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1521\",,,,undefined,":{"bkCode":"BK1521","up":18,"down":31,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.036028,"change":2.05,"latestPrice":58.95,"volume":481216668,"market":"HK","high":61.45,"low":58.2,"preClose":56.9,"open":61.45,"turnoverRate":0.018545,"peRate":56.509658,"amplitude":0.057118,"marketValue":1529693550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":15.36,"changeRate5Day":0.090657,"changeRate20Day":0.157017,"changeRate60Day":0.15475,"changeRateWTD":0.090657,"changeRateMTD":0.157017,"changeRateQTD":0.198171,"changeRateYTD":0.708696,"amount":28704298629,"eps":1.043185,"ttmEps":1.390199,"lyrPeRate":56.509658,"pbRate":5.834831,"volumeRatio":3.328166,"roa":0.045846,"roe":0.148692,"dividePrice":0,"divideRate":0,"floatMarketCap":1529693550000,"shortable":3,"shares":25949000000,"floatShares":25949000000,"impliedVol":0.449,"impliedVolPercentile":0.4634},{"symbol":"01177","nameCN":"SINO BIOPHARM","changeRate":0.025145,"change":0.13,"latestPrice":5.3,"volume":153337909,"market":"HK","high":5.35,"low":5.11,"preClose":5.17,"open":5.18,"turnoverRate":0.008173,"peRate":25.307754,"amplitude":0.046422,"marketValue":99433300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.738,"week52Low":2.547,"changeRate5Day":0.062124,"changeRate20Day":0.199638,"changeRate60Day":0.431272,"changeRateWTD":0.062124,"changeRateMTD":0.199638,"changeRateQTD":0.423583,"changeRateYTD":0.66824,"amount":808126216,"eps":0.209422,"ttmEps":0.209357,"lyrPeRate":25.307754,"pbRate":2.842112,"volumeRatio":1.062806,"roa":0.056207,"roe":0.118218,"dividePrice":0.071447,"divideRate":0.013481,"floatMarketCap":99433300000,"shortable":3,"shares":18761000000,"floatShares":18761000000,"impliedVol":0.5226,"impliedVolPercentile":0.9146},{"symbol":"01060","nameCN":"ALI PICTURES","changeRate":0.021053,"change":0.02,"latestPrice":0.97,"volume":311062770,"market":"HK","high":1,"low":0.92,"preClose":0.95,"open":0.98,"turnoverRate":0.010412,"peRate":71.821374,"amplitude":0.084211,"marketValue":28979720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.13,"week52Low":0.35,"changeRate5Day":0.089888,"changeRate20Day":0.197531,"changeRate60Day":0.796296,"changeRateWTD":0.089888,"changeRateMTD":0.197531,"changeRateQTD":0.830189,"changeRateYTD":1.042105,"amount":296844605,"eps":0.013506,"ttmEps":0.013464,"lyrPeRate":71.821374,"pbRate":1.631427,"volumeRatio":0.76979,"roa":0.020183,"roe":0.023935,"dividePrice":0,"divideRate":0,"floatMarketCap":28979720000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02313","nameCN":"SHENZHOU INTL","changeRate":0.018519,"change":1,"latestPrice":55,"volume":8075049,"market":"HK","high":57.4,"low":54.65,"preClose":54,"open":55.8,"turnoverRate":0.005372,"peRate":12.102853,"amplitude":0.050926,"marketValue":82677231835,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.084,"week52Low":41.636,"changeRate5Day":0.044634,"changeRate20Day":-0.015325,"changeRate60Day":-0.062106,"changeRateWTD":0.044634,"changeRateMTD":-0.015325,"changeRateQTD":-0.036406,"changeRateYTD":-0.092364,"amount":449175748,"eps":4.544383,"ttmEps":4.544383,"lyrPeRate":12.102853,"pbRate":2.106631,"volumeRatio":2.483309,"roa":0.071769,"roe":0.181622,"dividePrice":2.550523,"divideRate":0.046373,"floatMarketCap":82677231835,"shortable":3,"shares":1503222397,"floatShares":1503222397,"impliedVol":0.3751,"impliedVolPercentile":0.1057},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0.013158,"change":0.005,"latestPrice":0.385,"volume":34434773,"market":"HK","high":0.385,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0.00123,"peRate":0,"amplitude":0.013158,"marketValue":10775575559.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.197917,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.197917,"changeRateYTD":-0.206186,"amount":13125802,"eps":-1.297335,"ttmEps":-1.302627,"lyrPeRate":0,"pbRate":-1.370063,"volumeRatio":1.278938,"roa":-0.007672,"roe":-0.502563,"dividePrice":0,"divideRate":0,"floatMarketCap":10775575559.210001,"shortable":3,"shares":27988507946,"floatShares":27988507946,"impliedVol":0.523,"impliedVolPercentile":0.1829},{"symbol":"01928","nameCN":"SANDS CHINA LTD","changeRate":0.008526,"change":0.14,"latestPrice":16.56,"volume":20743121,"market":"HK","high":16.68,"low":16.32,"preClose":16.42,"open":16.54,"turnoverRate":0.002563,"peRate":16.338759,"amplitude":0.021924,"marketValue":134026365612.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.331,"week52Low":12.002,"changeRate5Day":0.10253,"changeRate20Day":0.07393,"changeRate60Day":0.030235,"changeRateWTD":0.10253,"changeRateMTD":0.07393,"changeRateQTD":0.079109,"changeRateYTD":-0.194553,"amount":343105938,"eps":1.013541,"ttmEps":1.013407,"lyrPeRate":16.338759,"pbRate":16.560511,"volumeRatio":1.172014,"roa":0.080855,"roe":2.035053,"dividePrice":0.251193,"divideRate":0.015169,"floatMarketCap":134026365612.95999,"shortable":3,"shares":8093379566,"floatShares":8093379566,"impliedVol":0.3489,"impliedVolPercentile":0.122},{"symbol":"01299","nameCN":"AIA","changeRate":0.008451,"change":0.6,"latestPrice":71.6,"volume":38253573,"market":"HK","high":72.7,"low":71.2,"preClose":71,"open":71.65,"turnoverRate":0.003599,"peRate":14.761363,"amplitude":0.021127,"marketValue":761036400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.101,"week52Low":47.624,"changeRate5Day":0.055269,"changeRate20Day":0.090632,"changeRate60Day":0.225964,"changeRateWTD":0.055269,"changeRateMTD":0.090632,"changeRateQTD":0.246887,"changeRateYTD":0.29783,"amount":2744667335,"eps":4.850501,"ttmEps":4.846458,"lyrPeRate":14.761363,"pbRate":2.394417,"volumeRatio":1.419935,"roa":0.01555,"roe":0.16632,"dividePrice":1.773392,"divideRate":0.024768,"floatMarketCap":761036400000,"shortable":3,"shares":10629000000,"floatShares":10629000000,"impliedVol":0.2972,"impliedVolPercentile":0.3862},{"symbol":"00066","nameCN":"MTR CORPORATION","changeRate":0.007156,"change":0.2,"latestPrice":28.15,"volume":4977386,"market":"HK","high":28.25,"low":27.95,"preClose":27.95,"open":28,"turnoverRate":0.0008,"peRate":11.088413,"amplitude":0.010733,"marketValue":175228772263.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.667,"week52Low":23.037,"changeRate5Day":0.036832,"changeRate20Day":0.027372,"changeRate60Day":0.114278,"changeRateWTD":0.036832,"changeRateMTD":0.027372,"changeRateQTD":0.14273,"changeRateYTD":0.073158,"amount":139982092,"eps":2.538686,"ttmEps":2.538686,"lyrPeRate":11.088413,"pbRate":0.943993,"volumeRatio":0.831371,"roa":0.036628,"roe":0.088041,"dividePrice":1.31,"divideRate":0.046536,"floatMarketCap":175228772263.65,"shortable":3,"shares":6224823171,"floatShares":6224823171,"impliedVol":0.1725,"impliedVolPercentile":0.2114},{"symbol":"00288","nameCN":"WH GROUP","changeRate":0.00664,"change":0.05,"latestPrice":7.58,"volume":17754619,"market":"HK","high":7.62,"low":7.49,"preClose":7.53,"open":7.53,"turnoverRate":0.001384,"peRate":7.685517,"amplitude":0.017264,"marketValue":97253064189,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.75,"week52Low":4.344,"changeRate5Day":0.035519,"changeRate20Day":0.046961,"changeRate60Day":0.150402,"changeRateWTD":0.035519,"changeRateMTD":0.046961,"changeRateQTD":0.127808,"changeRateYTD":0.379938,"amount":134255605,"eps":0.986271,"ttmEps":0.985933,"lyrPeRate":7.685517,"pbRate":1.162111,"volumeRatio":0.635579,"roa":0.08172,"roe":0.168946,"dividePrice":0.7,"divideRate":0.092348,"floatMarketCap":97253064189,"shortable":3,"shares":12830219550,"floatShares":12830219550,"impliedVol":0.262,"impliedVolPercentile":0.0285},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":0.006598,"change":0.45,"latestPrice":68.65,"volume":14130327,"market":"HK","high":70.5,"low":68.4,"preClose":68.2,"open":69.8,"turnoverRate":0.012904,"peRate":25.272098,"amplitude":0.030792,"marketValue":75171750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.305,"week52Low":38.607,"changeRate5Day":0.053722,"changeRate20Day":0.14667,"changeRate60Day":-0.049287,"changeRateWTD":0.053722,"changeRateMTD":0.14667,"changeRateQTD":-0.029312,"changeRateYTD":0.005935,"amount":980867418,"eps":2.716434,"ttmEps":2.713406,"lyrPeRate":25.272098,"pbRate":2.773011,"volumeRatio":1.095242,"roa":0.026935,"roe":0.11529,"dividePrice":0.53966,"divideRate":0.007861,"floatMarketCap":75171750000,"shortable":3,"shares":1095000000,"floatShares":1095000000,"impliedVol":0.5224,"impliedVolPercentile":0.2846},{"symbol":"02269","nameCN":"WUXI BIO","changeRate":0.006,"change":0.15,"latestPrice":25.15,"volume":37451366,"market":"HK","high":25.35,"low":24.55,"preClose":25,"open":25,"turnoverRate":0.009204,"peRate":27.945752,"amplitude":0.032,"marketValue":102335350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.3,"week52Low":10.14,"changeRate5Day":0.043568,"changeRate20Day":0.008016,"changeRate60Day":-0.061567,"changeRateWTD":0.043568,"changeRateMTD":0.008016,"changeRateQTD":-0.07024,"changeRateYTD":0.432232,"amount":937751518,"eps":0.899958,"ttmEps":0.858909,"lyrPeRate":27.945752,"pbRate":2.23551,"volumeRatio":0.957466,"roa":0.050477,"roe":0.088169,"dividePrice":0,"divideRate":0,"floatMarketCap":102335350000,"shortable":3,"shares":4069000000,"floatShares":4069000000,"impliedVol":0.5145,"impliedVolPercentile":0.0163},{"symbol":"00669","nameCN":"TECHTRONIC IND","changeRate":0.005199,"change":0.45,"latestPrice":87,"volume":2506404,"market":"HK","high":87.55,"low":86.3,"preClose":86.55,"open":86.65,"turnoverRate":0.001368,"peRate":18.043077,"amplitude":0.014443,"marketValue":159384000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.858,"week52Low":66.255,"changeRate5Day":0.027155,"changeRate20Day":-0.009676,"changeRate60Day":-0.07204,"changeRateWTD":0.027155,"changeRateMTD":-0.009676,"changeRateQTD":-0.055118,"changeRateYTD":-0.140384,"amount":217862772,"eps":4.821794,"ttmEps":4.79465,"lyrPeRate":18.043077,"pbRate":3.190687,"volumeRatio":0.344522,"roa":0.061968,"roe":0.185231,"dividePrice":2.283503,"divideRate":0.026247,"floatMarketCap":159384000000,"shortable":3,"shares":1832000000,"floatShares":1832000000,"impliedVol":0.3351,"impliedVolPercentile":0.2033},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":0.004797,"change":0.45,"latestPrice":94.25,"volume":8377807,"market":"HK","high":96.75,"low":93.45,"preClose":93.8,"open":94.05,"turnoverRate":0.002985,"peRate":15.504235,"amplitude":0.035181,"marketValue":264559750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.151,"week52Low":63.716,"changeRate5Day":0.035714,"changeRate20Day":-0.012572,"changeRate60Day":0.080948,"changeRateWTD":0.035714,"changeRateMTD":-0.012572,"changeRateQTD":0.117646,"changeRateYTD":0.226048,"amount":794638772,"eps":6.078984,"ttmEps":5.922508,"lyrPeRate":15.504235,"pbRate":3.915266,"volumeRatio":1.212229,"roa":0.101242,"roe":0.276808,"dividePrice":2.427579,"divideRate":0.025757,"floatMarketCap":264559750000,"shortable":3,"shares":2807000000,"floatShares":2807000000,"impliedVol":0.3709,"impliedVolPercentile":0.2195},{"symbol":"00857","nameCN":"PETROCHINA","changeRate":0.004425,"change":0.03,"latestPrice":6.81,"volume":128608183,"market":"HK","high":6.84,"low":6.74,"preClose":6.78,"open":6.79,"turnoverRate":0.006095,"peRate":6.913907,"amplitude":0.014749,"marketValue":1246372858940.5798,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.946,"week52Low":4.882,"changeRate5Day":0.014903,"changeRate20Day":0.073117,"changeRate60Day":0.148011,"changeRateWTD":0.014903,"changeRateMTD":0.073117,"changeRateQTD":0.124319,"changeRateYTD":0.157376,"amount":873226263,"eps":0.984971,"ttmEps":0.995327,"lyrPeRate":6.913907,"pbRate":0.727823,"volumeRatio":0.875985,"roa":0.055558,"roe":0.106998,"dividePrice":0.514483,"divideRate":0.075548,"floatMarketCap":143683509000,"shortable":3,"shares":183020977818,"floatShares":21098900000,"impliedVol":0.2479,"impliedVolPercentile":0.1301},{"symbol":"01113","nameCN":"CK ASSET","changeRate":0.00431,"change":0.15,"latestPrice":34.95,"volume":3444938,"market":"HK","high":35.3,"low":34.75,"preClose":34.8,"open":35,"turnoverRate":0.000984,"peRate":8.993734,"amplitude":0.015805,"marketValue":122325990238.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.703,"week52Low":26.933,"changeRate5Day":0.060698,"changeRate20Day":0.075385,"changeRate60Day":0.159435,"changeRateWTD":0.060698,"changeRateMTD":0.075385,"changeRateQTD":0.159435,"changeRateYTD":0.143091,"amount":120431745,"eps":3.886039,"ttmEps":3.886039,"lyrPeRate":8.993734,"pbRate":0.309213,"volumeRatio":0.410316,"roa":0.012465,"roe":0.03435,"dividePrice":1.74,"divideRate":0.049785,"floatMarketCap":122317252738.35,"shortable":3,"shares":3500028333,"floatShares":3499778333,"impliedVol":0.2045,"impliedVolPercentile":0.1829},{"symbol":"00788","nameCN":"CHINA TOWER","changeRate":0.003546,"change":0.04,"latestPrice":11.32,"volume":16628125,"market":"HK","high":11.38,"low":11.14,"preClose":11.28,"open":11.28,"turnoverRate":0.003563,"peRate":16.849238,"amplitude":0.021277,"marketValue":199241589194.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.106,"week52Low":8.829,"changeRate5Day":-0.003521,"changeRate20Day":-0.027491,"changeRate60Day":0.070854,"changeRateWTD":-0.003521,"changeRateMTD":-0.027491,"changeRateQTD":0.113844,"changeRateYTD":0.04025,"amount":187355829,"eps":0.67184,"ttmEps":0.686859,"lyrPeRate":16.849238,"pbRate":0.910174,"volumeRatio":1.231285,"roa":0.029984,"roe":0.053963,"dividePrice":0.456423,"divideRate":0.04032,"floatMarketCap":52823484992,"shortable":3,"shares":17600847102,"floatShares":4666385600,"impliedVol":0.2258,"impliedVolPercentile":0.1992},{"symbol":"00388","nameCN":"HKEX","changeRate":0.002857,"change":1.2,"latestPrice":421.2,"volume":6510572,"market":"HK","high":426.8,"low":419.8,"preClose":420,"open":424.8,"turnoverRate":0.005135,"peRate":40.81225,"amplitude":0.016667,"marketValue":534012900174,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.8,"week52Low":215.249,"changeRate5Day":0.072848,"changeRate20Day":0.064174,"changeRate60Day":0.191176,"changeRateWTD":0.072848,"changeRateMTD":0.064174,"changeRateQTD":0.221578,"changeRateYTD":0.449051,"amount":2755757855,"eps":10.320431,"ttmEps":11.170023,"lyrPeRate":40.81225,"pbRate":10.279165,"volumeRatio":0.900122,"roa":0.029087,"roe":0.278131,"dividePrice":9.26,"divideRate":0.021985,"floatMarketCap":534012900174,"shortable":3,"shares":1267836895,"floatShares":1267836895,"impliedVol":0.3157,"impliedVolPercentile":0.4065},{"symbol":"00883","nameCN":"CNOOC","changeRate":0.001117,"change":0.02,"latestPrice":17.92,"volume":67834749,"market":"HK","high":18.1,"low":17.92,"preClose":17.9,"open":17.92,"turnoverRate":0.001523,"peRate":5.643748,"amplitude":0.010056,"marketValue":851737600000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.153,"week52Low":14.958,"changeRate5Day":0.001117,"changeRate20Day":0.027052,"changeRate60Day":0.005894,"changeRateWTD":0.001117,"changeRateMTD":0.027052,"changeRateQTD":0.00263,"changeRateYTD":-0.028832,"amount":1220522370,"eps":3.175195,"ttmEps":3.098564,"lyrPeRate":5.643748,"pbRate":0.992691,"volumeRatio":0.649602,"roa":0.107432,"roe":0.180548,"dividePrice":1.440089,"divideRate":0.080362,"floatMarketCap":798156800000.0001,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.2048,"impliedVolPercentile":0.0569},{"symbol":"02688","nameCN":"ENN ENERGY","changeRate":0,"change":0,"latestPrice":62.7,"volume":4226799,"market":"HK","high":63.55,"low":62.5,"preClose":62.7,"open":62.55,"turnoverRate":0.003736,"peRate":10.706291,"amplitude":0.016746,"marketValue":70927636642.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.187,"week52Low":42.641,"changeRate5Day":-0.01182,"changeRate20Day":0,"changeRate60Day":0.01389,"changeRateWTD":-0.01182,"changeRateMTD":0,"changeRateQTD":0.01389,"changeRateYTD":0.165471,"amount":265716419,"eps":5.85637,"ttmEps":5.856349,"lyrPeRate":10.706291,"pbRate":1.436667,"volumeRatio":1.194478,"roa":0.049757,"roe":0.138436,"dividePrice":3.043113,"divideRate":0.048534,"floatMarketCap":70927636642.5,"shortable":3,"shares":1131222275,"floatShares":1131222275,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00874","nameCN":"BAIYUNSHAN PH","changeRate":0,"change":0,"latestPrice":17.4,"volume":1446000,"market":"HK","high":17.5,"low":17.26,"preClose":17.4,"open":17.4,"turnoverRate":0.006576,"peRate":9.11443,"amplitude":0.013793,"marketValue":28288762512.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.894,"week52Low":15.38,"changeRate5Day":0.013986,"changeRate20Day":0.022327,"changeRate60Day":0.031784,"changeRateWTD":0.013986,"changeRateMTD":0.022327,"changeRateQTD":0.048825,"changeRateYTD":-0.020325,"amount":25088920,"eps":1.909061,"ttmEps":1.817001,"lyrPeRate":9.11443,"pbRate":0.685141,"volumeRatio":1.97321,"roa":0.026019,"roe":0.072147,"dividePrice":0.875716,"divideRate":0.050329,"floatMarketCap":3826260000,"shortable":3,"shares":1625790949,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0}]}}}