HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Norway Government Pension Fund

1,284.215

+24.6481.96%

Number of Gainers:50

Number of Losers:3

Number of Flat:1

PE:- -

High:1,284.821

Open:1,262.255

Low:1,262.255

Close:1,259.567

Volume:2.55B

Turnover:53.36B

Market Cap:31.39T

Float Cap:21.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA RES BEER HK 00291	25.86	+7.66%	+1.840	16.17M	410.53M	83.89B
AIA HK 01299	84.65	+6.68%	+5.300	18.85M	1.57B	889.50B
COUNTRY GARDEN HK 02007	0.32	+6.67%	+0.020	378.28M	118.81M	13.64B
WUXI BIO HK 02269	33.7	+4.01%	+1.300	25.57M	853.27M	139.45B
GEELY AUTO HK 00175	20.78	+3.90%	+0.780	122.76M	2.50B	224.15B
DAMAI ENT HK 01060	0.65	+3.17%	+0.020	93.86M	59.75M	19.42B
WH GROUP HK 00288	9.43	+3.17%	+0.290	10.38M	96.63M	120.99B
U-PRESID CHINA HK 00220	7.77	+3.05%	+0.230	4.79M	36.74M	33.56B
PING AN HK 02318	59.25	+3.04%	+1.750	32.16M	1.88B	1.07T
SANDS CHINA LTD HK 01928	16.76	+3.01%	+0.490	3.71M	61.51M	135.64B
CHINA LIFE HK 02628	26.78	+2.92%	+0.760	48.94M	1.30B	756.94B
CITIC SEC HK 06030	24.48	+2.86%	+0.680	10.08M	244.60M	362.82B
TENCENT HK 00700	512.5	+2.83%	+14.100	18.88M	9.56B	4.68T
SINO BIOPHARM HK 01177	5.88	+2.80%	+0.160	30.05M	175.19M	110.31B
SHK PPT HK 00016	129.7	+2.69%	+3.400	2.63M	338.37M	375.87B
BABA-W HK 09988	122.9	+2.67%	+3.200	58.59M	7.10B	2.35T
CM BANK HK 03968	48.38	+2.50%	+1.180	8.89M	427.11M	1.22T
MEITUAN-W HK 03690	78.4	+2.42%	+1.850	28.96M	2.26B	484.04B
PICC GROUP HK 01339	5.99	+2.39%	+0.140	15.62M	92.37M	264.90B
LINK REIT HK 00823	36.3	+2.37%	+0.840	5.57M	200.87M	94.34B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1521"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","market":"HK","secType":"PLATE","nameCN":"Norway Government Pension Fund","latestPrice":1284.2151,"timestamp":1774334977732,"preClose":1259.5671,"halted":0,"volume":2554529818,"delay":0,"changeRate":0.019569,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":24.647949,"latestTime":"03-24 14:49:37","open":1262.2546,"high":1284.821,"low":1262.2546,"amount":53358858841,"amplitude":0.017916,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774339800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774315800000,1774324800000],[1774328400000,1774339200000]],"pbRate":1.012408,"peRate":10.461958,"turnoverRate":0.00277,"increases":50,"decrements":3,"flats":0,"marketCap":31388996639744,"floatMarketCap":21208588359680},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","high":1284.821,"amplitude":0.017916,"preClose":1259.5671,"low":1262.2546,"pbRate":"1.012408","latestPrice":1284.2151,"volume":2554529818,"delay":0,"open":1262.2546,"prevYearClose":1339.4989,"prevWeekClose":1297.488,"prevMonthClose":1339.176,"prevQuarterClose":1339.499,"fiveDayClose":1336.97,"twentyDayClose":1347.979,"sixtyDayClose":1353.116,"secType":"PLATE","market":"HK","turnoverRate":0.00277,"peRate":10.461958,"marketCap":31388996639744,"floatMarketCap":21208588359680,"timestamp":1774334977732,"nameCN":"Norway Government Pension Fund"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1521\",,,,undefined,":{"bkCode":"BK1521","up":50,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":0.076603,"change":1.84,"latestPrice":25.86,"volume":16171000,"market":"HK","high":26,"low":24.76,"preClose":24.02,"open":24.88,"turnoverRate":0.004985,"peRate":17.702981,"amplitude":0.051624,"marketValue":83889840000,"askSize":40500,"bidSize":4500,"askPrice":25.88,"bidPrice":25.86,"week52High":29.4,"week52Low":23.275,"changeRate5Day":0.001549,"changeRate20Day":-0.052053,"changeRate60Day":-0.045052,"changeRateWTD":0.036058,"changeRateMTD":-0.063043,"changeRateQTD":-0.01373,"changeRateYTD":-0.01373,"amount":410529926,"eps":1.460771,"ttmEps":1.15,"lyrPeRate":17.702981,"pbRate":2.038182,"volumeRatio":1.90991,"roa":0.048566,"roe":0.150532,"dividePrice":0.967554,"divideRate":0.037415,"floatMarketCap":83889840000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01299","nameCN":"AIA","changeRate":0.066793,"change":5.3,"latestPrice":84.65,"volume":18851379,"market":"HK","high":84.75,"low":81.65,"preClose":79.35,"open":82.75,"turnoverRate":0.001794,"peRate":18.304971,"amplitude":0.039067,"marketValue":889502200000,"askSize":16200,"bidSize":20200,"askPrice":84.7,"bidPrice":84.65,"week52High":92.1,"week52Low":47.3,"changeRate5Day":0.01988,"changeRate20Day":-0.002357,"changeRate60Day":0.024198,"changeRateWTD":-0.01627,"changeRateMTD":-0.02477,"changeRateQTD":0.059449,"changeRateYTD":0.059449,"amount":1570943689,"eps":4.624427,"ttmEps":4.624427,"lyrPeRate":18.304971,"pbRate":2.624695,"volumeRatio":0.695909,"roa":0.018707,"roe":0.14847,"dividePrice":1.944007,"divideRate":0.022965,"floatMarketCap":889502200000,"shortable":3,"shares":10508000000,"floatShares":10508000000,"impliedVol":0.432,"impliedVolPercentile":0.9065},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0.066667,"change":0.02,"latestPrice":0.32,"volume":378277983,"market":"HK","high":0.32,"low":0.305,"preClose":0.3,"open":0.315,"turnoverRate":0.008876,"peRate":0,"amplitude":0.05,"marketValue":13637760000,"askSize":46646000,"bidSize":57596000,"askPrice":0.32,"bidPrice":0.315,"week52High":0.72,"week52Low":0.25,"changeRate5Day":0.015873,"changeRate20Day":0.032258,"changeRate60Day":-0.272727,"changeRateWTD":0.015873,"changeRateMTD":-0.098592,"changeRateQTD":-0.228916,"changeRateYTD":-0.228916,"amount":118809424,"eps":-1.185165,"ttmEps":-1.007,"lyrPeRate":0,"pbRate":-0.460069,"volumeRatio":0.902683,"roa":-0.010138,"roe":-0.811113,"dividePrice":0,"divideRate":0,"floatMarketCap":13637760000,"shortable":3,"shares":42618000000,"floatShares":42618000000,"impliedVol":0.6213,"impliedVolPercentile":0.5},{"symbol":"02269","nameCN":"WUXI BIO","changeRate":0.040123,"change":1.3,"latestPrice":33.7,"volume":25570734,"market":"HK","high":33.76,"low":32.72,"preClose":32.4,"open":33.2,"turnoverRate":0.006179,"peRate":42.949306,"amplitude":0.032099,"marketValue":139450600000,"askSize":18000,"bidSize":6000,"askPrice":33.7,"bidPrice":33.68,"week52High":44,"week52Low":16.2,"changeRate5Day":-0.035489,"changeRate20Day":-0.172397,"changeRate60Day":0.016898,"changeRateWTD":-0.003548,"changeRateMTD":-0.162108,"changeRateQTD":0.071883,"changeRateYTD":0.071883,"amount":853267167,"eps":0.784646,"ttmEps":1.083128,"lyrPeRate":42.949306,"pbRate":2.728484,"volumeRatio":1.053814,"roa":0.058884,"roe":0.105045,"dividePrice":0,"divideRate":0,"floatMarketCap":139450600000,"shortable":3,"shares":4138000000,"floatShares":4138000000,"impliedVol":0.5558,"impliedVolPercentile":0.5691},{"symbol":"00175","nameCN":"GEELY AUTO","changeRate":0.039,"change":0.78,"latestPrice":20.78,"volume":122763024,"market":"HK","high":20.8,"low":19.82,"preClose":20,"open":20.3,"turnoverRate":0.011381,"peRate":11.158177,"amplitude":0.049,"marketValue":224153860000,"askSize":2202000,"bidSize":428000,"askPrice":20.8,"bidPrice":20.78,"week52High":20.8,"week52Low":12.696,"changeRate5Day":0.102972,"changeRate20Day":0.236905,"changeRate60Day":0.227407,"changeRateWTD":0.064549,"changeRateMTD":0.286687,"changeRateQTD":0.160894,"changeRateYTD":0.160894,"amount":2501481486,"eps":1.862311,"ttmEps":1.847317,"lyrPeRate":11.158177,"pbRate":2.133711,"volumeRatio":0.816061,"roa":0.027465,"roe":0.178765,"dividePrice":0.510852,"divideRate":0.024584,"floatMarketCap":224153860000,"shortable":3,"shares":10787000000,"floatShares":10787000000,"impliedVol":0.5272,"impliedVolPercentile":0.8211},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":0.031746,"change":0.02,"latestPrice":0.65,"volume":93860000,"market":"HK","high":0.65,"low":0.63,"preClose":0.63,"open":0.65,"turnoverRate":0.003142,"peRate":52.682767,"amplitude":0.031746,"marketValue":19419400000,"askSize":14860000,"bidSize":16080000,"askPrice":0.65,"bidPrice":0.64,"week52High":1.37,"week52Low":0.445,"changeRate5Day":-0.071429,"changeRate20Day":-0.216867,"changeRate60Day":-0.285714,"changeRateWTD":-0.015152,"changeRateMTD":-0.207317,"changeRateQTD":-0.315789,"changeRateYTD":-0.315789,"amount":59753800,"eps":0.012338,"ttmEps":0.020022,"lyrPeRate":52.682767,"pbRate":1.024055,"volumeRatio":0.555138,"roa":0.017184,"roe":0.032014,"dividePrice":0,"divideRate":0,"floatMarketCap":19419400000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00288","nameCN":"WH GROUP","changeRate":0.031729,"change":0.29,"latestPrice":9.43,"volume":10376298,"market":"HK","high":9.44,"low":9.2,"preClose":9.14,"open":9.31,"turnoverRate":0.000809,"peRate":75.053923,"amplitude":0.026258,"marketValue":120986900000,"askSize":39000,"bidSize":132500,"askPrice":9.43,"bidPrice":9.42,"week52High":10.39,"week52Low":5.366,"changeRate5Day":-0.014629,"changeRate20Day":-0.092397,"changeRate60Day":0.059551,"changeRateWTD":-0.003171,"changeRateMTD":-0.041667,"changeRateQTD":0.087659,"changeRateYTD":0.087659,"amount":96630253,"eps":0.125643,"ttmEps":0.988309,"lyrPeRate":75.053923,"pbRate":1.412621,"volumeRatio":0.376418,"roa":0.085408,"roe":0.16476,"dividePrice":0.8997,"divideRate":0.095408,"floatMarketCap":120986900000,"shortable":3,"shares":12830000000,"floatShares":12830000000,"impliedVol":0.342,"impliedVolPercentile":0.874},{"symbol":"00220","nameCN":"U-PRESID CHINA","changeRate":0.030504,"change":0.23,"latestPrice":7.77,"volume":4788741,"market":"HK","high":7.81,"low":7.55,"preClose":7.54,"open":7.55,"turnoverRate":0.001109,"peRate":14.396468,"amplitude":0.034483,"marketValue":33558630000,"askSize":124000,"bidSize":59000,"askPrice":7.77,"bidPrice":7.75,"week52High":10.4,"week52Low":7.51,"changeRate5Day":-0.023869,"changeRate20Day":-0.021411,"changeRate60Day":-0.054745,"changeRateWTD":0.006477,"changeRateMTD":0.006477,"changeRateQTD":-0.04428,"changeRateYTD":-0.04428,"amount":36737986,"eps":0.539716,"ttmEps":0.539716,"lyrPeRate":14.396468,"pbRate":2.170168,"volumeRatio":0.595205,"roa":0.066986,"roe":0.151869,"dividePrice":0.4667,"divideRate":0.060064,"floatMarketCap":33558630000,"shortable":3,"shares":4319000000,"floatShares":4319000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02318","nameCN":"PING AN","changeRate":0.030435,"change":1.75,"latestPrice":59.25,"volume":32164328,"market":"HK","high":59.3,"low":57.95,"preClose":57.5,"open":58.15,"turnoverRate":0.004319,"peRate":7.455304,"amplitude":0.023478,"marketValue":1072899000000,"askSize":203500,"bidSize":273000,"askPrice":59.25,"bidPrice":59.2,"week52High":74.7,"week52Low":37.495,"changeRate5Day":-0.061014,"changeRate20Day":-0.151146,"changeRate60Day":-0.091954,"changeRateWTD":-0.040486,"changeRateMTD":-0.128676,"changeRateQTD":-0.09056,"changeRateYTD":-0.09056,"amount":1883378613,"eps":7.947362,"ttmEps":8.720183,"lyrPeRate":7.455304,"pbRate":0.956659,"volumeRatio":0.766544,"roa":0.011695,"roe":0.121932,"dividePrice":2.921992,"divideRate":0.049316,"floatMarketCap":441268932036,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.3843,"impliedVolPercentile":0.8496},{"symbol":"01928","nameCN":"SANDS CHINA LTD","changeRate":0.030117,"change":0.49,"latestPrice":16.76,"volume":3714044,"market":"HK","high":16.76,"low":16.38,"preClose":16.27,"open":16.42,"turnoverRate":0.000459,"peRate":151.263541,"amplitude":0.023356,"marketValue":135638680000,"askSize":47200,"bidSize":40800,"askPrice":16.76,"bidPrice":16.75,"week52High":22.5,"week52Low":11.856,"changeRate5Day":0.000597,"changeRate20Day":-0.074033,"changeRate60Day":-0.19112,"changeRateWTD":0.007817,"changeRateMTD":-0.053642,"changeRateQTD":-0.144898,"changeRateYTD":-0.144898,"amount":61508835,"eps":0.1108,"ttmEps":0.861681,"lyrPeRate":151.263541,"pbRate":12.354157,"volumeRatio":0.305983,"roa":0.074689,"roe":0.736842,"dividePrice":0.752322,"divideRate":0.044888,"floatMarketCap":135638680000.00002,"shortable":3,"shares":8093000000,"floatShares":8093000000,"impliedVol":0.3689,"impliedVolPercentile":0.4024},{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":0.029208,"change":0.76,"latestPrice":26.78,"volume":48943612,"market":"HK","high":26.8,"low":26.16,"preClose":26.02,"open":26.46,"turnoverRate":0.006577,"peRate":7.078477,"amplitude":0.024596,"marketValue":756936699973.2201,"askSize":324000,"bidSize":102000,"askPrice":26.8,"bidPrice":26.78,"week52High":36.16,"week52Low":11.913,"changeRate5Day":-0.069493,"changeRate20Day":-0.175493,"changeRate60Day":-0.059691,"changeRateWTD":-0.049006,"changeRateMTD":-0.151995,"changeRateQTD":-0.021914,"changeRateYTD":-0.021914,"amount":1298326971,"eps":3.7833,"ttmEps":6.571287,"lyrPeRate":7.078477,"pbRate":1.063797,"volumeRatio":0.874997,"roa":0.018141,"roe":0.284167,"dividePrice":0.78223,"divideRate":0.029209,"floatMarketCap":199274666500,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.4901,"impliedVolPercentile":0.9553},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":0.028571,"change":0.68,"latestPrice":24.48,"volume":10082617,"market":"HK","high":24.62,"low":23.84,"preClose":23.8,"open":24.02,"turnoverRate":0.003848,"peRate":12.489796,"amplitude":0.032773,"marketValue":362818080000,"askSize":74500,"bidSize":2000,"askPrice":24.52,"bidPrice":24.48,"week52High":32.522,"week52Low":16.138,"changeRate5Day":-0.057737,"changeRate20Day":-0.15059,"changeRate60Day":-0.115543,"changeRateWTD":-0.039246,"changeRateMTD":-0.127584,"changeRateQTD":-0.106569,"changeRateYTD":-0.106569,"amount":244599135,"eps":1.96,"ttmEps":2.074,"lyrPeRate":12.489796,"pbRate":1.012974,"volumeRatio":0.751138,"roa":0.015462,"roe":0.097007,"dividePrice":0.6266,"divideRate":0.025596,"floatMarketCap":64139481410.4,"shortable":3,"shares":14821000000,"floatShares":2620076855,"impliedVol":0.4827,"impliedVolPercentile":0.7154},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.028291,"change":14.1,"latestPrice":512.5,"volume":18880986,"market":"HK","high":513,"low":500,"preClose":498.4,"open":508,"turnoverRate":0.002069,"peRate":18.662834,"amplitude":0.026083,"marketValue":4676050000000,"askSize":72900,"bidSize":23000,"askPrice":512.5,"bidPrice":512,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.068182,"changeRate20Day":-0.014423,"changeRate60Day":-0.165989,"changeRateWTD":0.008858,"changeRateMTD":-0.010618,"changeRateQTD":-0.144407,"changeRateYTD":-0.144407,"amount":9562444873,"eps":27.460995,"ttmEps":27.460995,"lyrPeRate":18.662834,"pbRate":3.563447,"volumeRatio":0.594698,"roa":0.080354,"roe":0.200265,"dividePrice":5.415027,"divideRate":0.010566,"floatMarketCap":4676050000000,"shortable":3,"shares":9124000000,"floatShares":9124000000,"impliedVol":0.3343,"impliedVolPercentile":0.7846},{"symbol":"01177","nameCN":"SINO BIOPHARM","changeRate":0.027972,"change":0.16,"latestPrice":5.88,"volume":30054640,"market":"HK","high":5.9,"low":5.78,"preClose":5.72,"open":5.78,"turnoverRate":0.001602,"peRate":30.734653,"amplitude":0.020979,"marketValue":110314680000,"askSize":534000,"bidSize":662000,"askPrice":5.89,"bidPrice":5.88,"week52High":9.12,"week52Low":3.137,"changeRate5Day":-0.028099,"changeRate20Day":-0.079812,"changeRate60Day":-0.100917,"changeRateWTD":-0.016722,"changeRateMTD":-0.028099,"changeRateQTD":-0.048544,"changeRateYTD":-0.048544,"amount":175192478,"eps":0.191315,"ttmEps":0.234308,"lyrPeRate":30.734653,"pbRate":2.907266,"volumeRatio":0.537294,"roa":0.050671,"roe":0.154045,"dividePrice":0.094345,"divideRate":0.016045,"floatMarketCap":110314680000,"shortable":3,"shares":18761000000,"floatShares":18761000000,"impliedVol":0.4348,"impliedVolPercentile":0.439},{"symbol":"00016","nameCN":"SHK PPT","changeRate":0.02692,"change":3.4,"latestPrice":129.7,"volume":2626354,"market":"HK","high":129.9,"low":127.8,"preClose":126.3,"open":127.9,"turnoverRate":0.000906,"peRate":19.49692,"amplitude":0.016627,"marketValue":375870599999.9999,"askSize":38500,"bidSize":30000,"askPrice":129.7,"bidPrice":129.6,"week52High":147.755,"week52Low":62.887,"changeRate5Day":-0.027736,"changeRate20Day":-0.062326,"changeRate60Day":0.367004,"changeRateWTD":-0.022607,"changeRateMTD":-0.105357,"changeRateQTD":0.379274,"changeRateYTD":0.379274,"amount":338368574,"eps":6.652333,"ttmEps":7.592363,"lyrPeRate":19.49692,"pbRate":0.604585,"volumeRatio":0.347868,"roa":0.020792,"roe":0.036619,"dividePrice":3.7764,"divideRate":0.029116,"floatMarketCap":375842101537.8,"shortable":3,"shares":2898000000,"floatShares":2897780274,"impliedVol":0.4039,"impliedVolPercentile":0.9837},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.026734,"change":3.2,"latestPrice":122.9,"volume":58587177,"market":"HK","high":122.9,"low":119.8,"preClose":119.7,"open":122,"turnoverRate":0.003068,"peRate":16.136789,"amplitude":0.025898,"marketValue":2347267100000,"askSize":104400,"bidSize":80900,"askPrice":122.9,"bidPrice":122.8,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.086924,"changeRate20Day":-0.169595,"changeRate60Day":-0.160519,"changeRateWTD":-0.006467,"changeRateMTD":-0.139958,"changeRateQTD":-0.139356,"changeRateYTD":-0.139356,"amount":7103863339,"eps":7.616137,"ttmEps":5.491096,"lyrPeRate":16.136789,"pbRate":1.985763,"volumeRatio":0.472678,"roa":0.031336,"roe":0.082334,"dividePrice":1.959172,"divideRate":0.015941,"floatMarketCap":2347267100000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.4235,"impliedVolPercentile":0.3618},{"symbol":"03968","nameCN":"CM BANK","changeRate":0.025,"change":1.18,"latestPrice":48.38,"volume":8891478,"market":"HK","high":48.56,"low":47.54,"preClose":47.2,"open":47.7,"turnoverRate":0.001937,"peRate":8.48772,"amplitude":0.02161,"marketValue":1220143600000,"askSize":101000,"bidSize":40500,"askPrice":48.38,"bidPrice":48.36,"week52High":53.319,"week52Low":37.441,"changeRate5Day":-0.031625,"changeRate20Day":-0.019854,"changeRate60Day":-0.029819,"changeRateWTD":-0.009419,"changeRateMTD":-0.009419,"changeRateQTD":-0.062893,"changeRateYTD":-0.062893,"amount":427114740,"eps":5.7,"ttmEps":6.343018,"lyrPeRate":8.48772,"pbRate":0.865581,"volumeRatio":0.593203,"roa":0.01235,"roe":0.119732,"dividePrice":3.3114,"divideRate":0.068446,"floatMarketCap":222107798701.36002,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.323,"impliedVolPercentile":0.7358},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.024167,"change":1.85,"latestPrice":78.4,"volume":28961089,"market":"HK","high":79.2,"low":76.75,"preClose":76.55,"open":76.75,"turnoverRate":0.004691,"peRate":13.850949,"amplitude":0.032005,"marketValue":484041600000.0001,"askSize":69700,"bidSize":33400,"askPrice":78.45,"bidPrice":78.4,"week52High":166.2,"week52Low":73.6,"changeRate5Day":-0.02,"changeRate20Day":-0.036855,"changeRate60Day":-0.237354,"changeRateWTD":-0.009476,"changeRateMTD":-0.033888,"changeRateQTD":-0.241045,"changeRateYTD":-0.241045,"amount":2258252042,"eps":5.660262,"ttmEps":-0.353,"lyrPeRate":13.850949,"pbRate":2.54266,"volumeRatio":0.600372,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":484041600000.00006,"shortable":3,"shares":6174000000,"floatShares":6174000000,"impliedVol":0.4546,"impliedVolPercentile":0.5244},{"symbol":"01339","nameCN":"PICC GROUP","changeRate":0.023932,"change":0.14,"latestPrice":5.99,"volume":15616000,"market":"HK","high":5.99,"low":5.83,"preClose":5.85,"open":5.91,"turnoverRate":0.00179,"peRate":6.556006,"amplitude":0.02735,"marketValue":264901760000,"askSize":230000,"bidSize":223000,"askPrice":5.99,"bidPrice":5.98,"week52High":7.63,"week52Low":3.54,"changeRate5Day":-0.044657,"changeRate20Day":-0.107303,"changeRate60Day":-0.125547,"changeRateWTD":-0.027597,"changeRateMTD":-0.065523,"changeRateQTD":-0.112593,"changeRateYTD":-0.112593,"amount":92368695,"eps":0.913666,"ttmEps":1.251743,"lyrPeRate":6.556006,"pbRate":0.741842,"volumeRatio":0.398812,"roa":0.031331,"roe":0.180543,"dividePrice":0.218297,"divideRate":0.036444,"floatMarketCap":52270141660,"shortable":3,"shares":44224000000,"floatShares":8726234000,"impliedVol":0.3597,"impliedVolPercentile":0.8659},{"symbol":"00823","nameCN":"LINK REIT","changeRate":0.023689,"change":0.84,"latestPrice":36.3,"volume":5569607,"market":"HK","high":36.34,"low":35.82,"preClose":35.46,"open":35.96,"turnoverRate":0.002143,"peRate":0,"amplitude":0.014664,"marketValue":94341486534.9,"askSize":68600,"bidSize":12900,"askPrice":36.3,"bidPrice":36.28,"week52High":43.508,"week52Low":30.506,"changeRate5Day":-0.018388,"changeRate20Day":-0.042722,"changeRate60Day":0.046713,"changeRateWTD":0.001656,"changeRateMTD":-0.063467,"changeRateQTD":0.044905,"changeRateYTD":0.044905,"amount":200869069,"eps":-3.449371,"ttmEps":-2.631417,"lyrPeRate":0,"pbRate":0.595933,"volumeRatio":0.405295,"roa":0.025575,"roe":-0.043505,"dividePrice":2.6433,"divideRate":0.072818,"floatMarketCap":94341486534.9,"shortable":3,"shares":2598939023,"floatShares":2598939023,"impliedVol":0.2283,"impliedVolPercentile":0.6301}]}}}