HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Norway Government Pension Fund

1,377.963

+9.4300.69%

Number of Gainers:37

Number of Losers:13

Number of Flat:4

PE:- -

High:1,397.284

Open:1,369.288

Low:1,369.288

Close:1,368.533

Volume:2.86B

Turnover:77.53B

Market Cap:32.94T

Float Cap:23.26T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA LIFE HK 02628	24.94	+6.04%	+1.420	169.08M	4.22B	704.92B
TECHTRONIC IND HK 00669	96.8	+3.70%	+3.450	5.14M	495.28M	177.24B
GEELY AUTO HK 00175	19.8	+3.23%	+0.620	131.60M	2.61B	200.36B
DAMAI ENT HK 01060	0.98	+3.16%	+0.030	180.10M	175.28M	29.28B
PING AN HK 02318	55.9	+2.95%	+1.600	61.34M	3.44B	1.01T
SUNNY OPTICAL HK 02382	80.9	+2.93%	+2.300	12.02M	982.04M	88.59B
CPIC HK 02601	32.62	+2.64%	+0.840	18.74M	613.00M	313.80B
ANTA SPORTS HK 02020	87.5	+2.10%	+1.800	13.34M	1.17B	245.61B
BABA-W HK 09988	165.1	+1.98%	+3.200	110.62M	18.49B	3.15T
PICC GROUP HK 01339	7.24	+1.97%	+0.140	51.62M	377.31M	320.18B
ABC HK 01288	5.76	+1.95%	+0.110	166.57M	962.10M	2.02T
CITIC SEC HK 06030	30.56	+1.87%	+0.560	23.54M	726.81M	452.93B
COUNTRY GARDEN HK 02007	0.56	+1.82%	+0.010	128.75M	72.21M	15.67B
CHINA VANKE HK 02202	4.64	+1.75%	+0.080	33.97M	158.93M	55.36B
CNOOC HK 00883	19.32	+1.47%	+0.280	99.41M	1.93B	918.28B
LONGFOR GROUP HK 00960	10.38	+1.47%	+0.150	11.36M	118.57M	73.10B
PETROCHINA HK 00857	7.8	+1.43%	+0.110	189.74M	1.49B	1.43T
SHENZHOU INTL HK 02313	66.9	+1.29%	+0.850	8.71M	586.49M	100.55B
AIA HK 01299	72.9	+1.11%	+0.800	20.07M	1.47B	765.74B
WHARF REIC HK 01997	22.74	+1.07%	+0.240	4.26M	96.44M	69.04B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1521"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","market":"HK","secType":"PLATE","nameCN":"Norway Government Pension Fund","latestPrice":1377.9626,"timestamp":1761034088874,"preClose":1368.5327,"halted":0,"volume":2856545126,"delay":0,"changeRate":0.006891,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":9.429932,"latestTime":"10-21 16:00:00","open":1369.2875,"high":1397.2839,"low":1369.2875,"amount":77532883498,"amplitude":0.020457,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1761096600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761010200000,1761019200000],[1761022800000,1761033600000]],"pbRate":1.124518,"peRate":11.592598,"turnoverRate":0.00299,"increases":37,"decrements":15,"flats":2,"marketCap":32938091153408,"floatMarketCap":23262464147712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","high":1397.2839,"amplitude":0.020457,"preClose":1368.5327,"low":1369.2875,"pbRate":"1.124518","latestPrice":1377.9626,"volume":2856545126,"delay":0,"open":1369.2875,"prevYearClose":1032.9563,"prevWeekClose":1333.287,"prevMonthClose":1412.713,"prevQuarterClose":1412.713,"fiveDayClose":1342.581,"twentyDayClose":1392.933,"sixtyDayClose":1307.227,"secType":"PLATE","market":"HK","turnoverRate":0.00299,"peRate":11.592598,"marketCap":32938091153408,"floatMarketCap":23262464147712,"timestamp":1761034088874,"nameCN":"Norway Government Pension Fund"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1521\",,,,undefined,":{"bkCode":"BK1521","up":37,"down":13,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":0.060374,"change":1.42,"latestPrice":24.94,"volume":169079813,"market":"HK","high":25.36,"low":23.68,"preClose":23.52,"open":23.7,"turnoverRate":0.022722,"peRate":6.041474,"amplitude":0.071429,"marketValue":704921742700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.36,"week52Low":11.913,"changeRate5Day":0.137774,"changeRate20Day":0.132915,"changeRate60Day":0.109529,"changeRateWTD":0.086237,"changeRateMTD":0.142151,"changeRateQTD":0.142151,"changeRateYTD":0.765539,"amount":4224325637,"eps":4.128132,"ttmEps":4.230549,"lyrPeRate":6.041474,"pbRate":1.233794,"volumeRatio":1.231687,"roa":0.010726,"roe":0.215155,"dividePrice":0.750708,"divideRate":0.030101,"floatMarketCap":185582904500,"shortable":3,"shares":28264705000,"floatShares":7441175000,"impliedVol":0.4884,"impliedVolPercentile":0.8421},{"symbol":"00669","nameCN":"TECHTRONIC IND","changeRate":0.036958,"change":3.45,"latestPrice":96.8,"volume":5139996,"market":"HK","high":97.25,"low":94.05,"preClose":93.35,"open":95.15,"turnoverRate":0.002807,"peRate":20.277386,"amplitude":0.03428,"marketValue":177240799903.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.273,"week52Low":65.424,"changeRate5Day":0.08642,"changeRate20Day":-0.071908,"changeRate60Day":0.024328,"changeRateWTD":0.081564,"changeRateMTD":-0.027624,"changeRateQTD":-0.027624,"changeRateYTD":-0.031419,"amount":495284151,"eps":4.773791,"ttmEps":5.081501,"lyrPeRate":20.277386,"pbRate":3.426732,"volumeRatio":0.839261,"roa":0.061958,"roe":0.185874,"dividePrice":2.430968,"divideRate":0.025113,"floatMarketCap":177240799903.19998,"shortable":3,"shares":1830999999,"floatShares":1830999999,"impliedVol":0.3666,"impliedVolPercentile":0.5182},{"symbol":"00175","nameCN":"GEELY AUTO","changeRate":0.032325,"change":0.62,"latestPrice":19.8,"volume":131602308,"market":"HK","high":20,"low":19.25,"preClose":19.18,"open":19.33,"turnoverRate":0.013005,"peRate":11.078372,"amplitude":0.039103,"marketValue":200356200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.78,"week52Low":12.206,"changeRate5Day":0.075502,"changeRate20Day":0.042105,"changeRate60Day":0.017472,"changeRateWTD":0.077258,"changeRateMTD":0.012788,"changeRateQTD":0.012788,"changeRateYTD":0.361667,"amount":2613105120,"eps":1.787266,"ttmEps":1.61417,"lyrPeRate":11.078372,"pbRate":2.048883,"volumeRatio":1.490737,"roa":0.030677,"roe":0.167564,"dividePrice":0.3299,"divideRate":0.016662,"floatMarketCap":200356200000,"shortable":3,"shares":10119000000,"floatShares":10119000000,"impliedVol":0.4879,"impliedVolPercentile":0.4899},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":0.031579,"change":0.03,"latestPrice":0.98,"volume":180098568,"market":"HK","high":0.99,"low":0.95,"preClose":0.95,"open":0.96,"turnoverRate":0.006028,"peRate":72.794493,"amplitude":0.042105,"marketValue":29278480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.37,"week52Low":0.4,"changeRate5Day":-0.029703,"changeRate20Day":-0.092593,"changeRate60Day":-0.132743,"changeRateWTD":0.053763,"changeRateMTD":-0.084112,"changeRateQTD":-0.084112,"changeRateYTD":1.063158,"amount":175277595,"eps":0.013463,"ttmEps":0.013421,"lyrPeRate":72.794493,"pbRate":1.653532,"volumeRatio":0.592181,"roa":0.022231,"roe":0.023935,"dividePrice":0,"divideRate":0,"floatMarketCap":29278480000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02318","nameCN":"PING AN","changeRate":0.029466,"change":1.6,"latestPrice":55.9,"volume":61339397,"market":"HK","high":56.5,"low":54.7,"preClose":54.3,"open":54.9,"turnoverRate":0.008236,"peRate":7.159338,"amplitude":0.033149,"marketValue":1012237200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.123,"week52Low":37.495,"changeRate5Day":0.054717,"changeRate20Day":0.036145,"changeRate60Day":0.044704,"changeRateWTD":0.040968,"changeRateMTD":0.053723,"changeRateQTD":0.053723,"changeRateYTD":0.282022,"amount":3437916750,"eps":7.807985,"ttmEps":7.199894,"lyrPeRate":7.159338,"pbRate":0.982765,"volumeRatio":1.089923,"roa":0.009174,"roe":0.107784,"dividePrice":2.8127,"divideRate":0.050317,"floatMarketCap":416319549380.8,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.4258,"impliedVolPercentile":0.7611},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":0.029262,"change":2.3,"latestPrice":80.9,"volume":12017746,"market":"HK","high":82.9,"low":80.15,"preClose":78.6,"open":81.5,"turnoverRate":0.010975,"peRate":29.877191,"amplitude":0.034987,"marketValue":88585500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.305,"week52Low":45.397,"changeRate5Day":0.049968,"changeRate20Day":-0.007971,"changeRate60Day":0.055447,"changeRateWTD":0.06168,"changeRateMTD":-0.105583,"changeRateQTD":-0.105583,"changeRateYTD":0.185435,"amount":982035096,"eps":2.707751,"ttmEps":3.272056,"lyrPeRate":29.877191,"pbRate":3.121093,"volumeRatio":1.035509,"roa":0.033063,"roe":0.134914,"dividePrice":0.537935,"divideRate":0.006649,"floatMarketCap":88585500000,"shortable":3,"shares":1095000000,"floatShares":1095000000,"impliedVol":0.5196,"impliedVolPercentile":0.4291},{"symbol":"02601","nameCN":"CPIC","changeRate":0.026432,"change":0.84,"latestPrice":32.62,"volume":18743437,"market":"HK","high":33.24,"low":31.64,"preClose":31.78,"open":31.84,"turnoverRate":0.006754,"peRate":6.396612,"amplitude":0.050346,"marketValue":313804400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.86,"week52Low":19.101,"changeRate5Day":0.054299,"changeRate20Day":0.054299,"changeRate60Day":0.02097,"changeRateWTD":0.035556,"changeRateMTD":0.052937,"changeRateQTD":0.052937,"changeRateYTD":0.35134,"amount":612995454,"eps":5.099574,"ttmEps":5.411833,"lyrPeRate":6.396612,"pbRate":1.020295,"volumeRatio":0.723952,"roa":0.014046,"roe":0.162768,"dividePrice":1.1791,"divideRate":0.036147,"floatMarketCap":90530286000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.4317,"impliedVolPercentile":0.6154},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":0.021004,"change":1.8,"latestPrice":87.5,"volume":13338182,"market":"HK","high":88.4,"low":85.7,"preClose":85.7,"open":85.95,"turnoverRate":0.004752,"peRate":14.440011,"amplitude":0.031505,"marketValue":245612500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.773,"week52Low":71.584,"changeRate5Day":0.034891,"changeRate20Day":-0.096074,"changeRate60Day":-0.022292,"changeRateWTD":0.033058,"changeRateMTD":-0.064171,"changeRateQTD":-0.064171,"changeRateYTD":0.154826,"amount":1170530487,"eps":6.059552,"ttmEps":5.687416,"lyrPeRate":14.440011,"pbRate":3.529865,"volumeRatio":0.973295,"roa":0.10481,"roe":0.253979,"dividePrice":2.585741,"divideRate":0.029551,"floatMarketCap":245612500000,"shortable":3,"shares":2807000000,"floatShares":2807000000,"impliedVol":0.3744,"impliedVolPercentile":0.3077},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.019765,"change":3.2,"latestPrice":165.1,"volume":110624314,"market":"HK","high":169,"low":164.8,"preClose":161.9,"open":167.5,"turnoverRate":0.005795,"peRate":21.960642,"amplitude":0.025942,"marketValue":3151428800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":76.073,"changeRate5Day":0.061054,"changeRate20Day":0.037712,"changeRate60Day":0.399153,"changeRateWTD":0.069301,"changeRateMTD":-0.067232,"changeRateQTD":-0.067232,"changeRateYTD":1.037291,"amount":18485325920,"eps":7.517995,"ttmEps":8.420766,"lyrPeRate":21.960642,"pbRate":2.849228,"volumeRatio":0.757962,"roa":0.050776,"roe":0.134473,"dividePrice":1.962387,"divideRate":0.011886,"floatMarketCap":3151428800000,"shortable":3,"shares":19088000000,"floatShares":19088000000,"impliedVol":0.3718,"impliedVolPercentile":0.2591},{"symbol":"01339","nameCN":"PICC GROUP","changeRate":0.019718,"change":0.14,"latestPrice":7.24,"volume":51624173,"market":"HK","high":7.44,"low":7.12,"preClose":7.1,"open":7.17,"turnoverRate":0.005916,"peRate":6.96155,"amplitude":0.04507,"marketValue":320181760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.44,"week52Low":3.424,"changeRate5Day":0.056934,"changeRate20Day":0.120743,"changeRate60Day":0.181077,"changeRateWTD":0.006954,"changeRateMTD":0.063142,"changeRateQTD":0.063142,"changeRateYTD":0.912309,"amount":377310437,"eps":1.039998,"ttmEps":1.090084,"lyrPeRate":6.96155,"pbRate":1.0292,"volumeRatio":0.703818,"roa":0.028428,"roe":0.169241,"dividePrice":0.2095,"divideRate":0.028936,"floatMarketCap":63177934160,"shortable":3,"shares":44224000000,"floatShares":8726234000,"impliedVol":0.3777,"impliedVolPercentile":0.8947},{"symbol":"01288","nameCN":"ABC","changeRate":0.019469,"change":0.11,"latestPrice":5.76,"volume":166566766,"market":"HK","high":5.84,"low":5.65,"preClose":5.65,"open":5.66,"turnoverRate":0.005419,"peRate":7.030102,"amplitude":0.033628,"marketValue":2015902275108.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.84,"week52Low":3.593,"changeRate5Day":0.076636,"changeRate20Day":0.090909,"changeRate60Day":0.097143,"changeRateWTD":0.030411,"changeRateMTD":0.097143,"changeRateQTD":0.097143,"changeRateYTD":0.371429,"amount":962100029,"eps":0.819334,"ttmEps":0.818359,"lyrPeRate":7.030102,"pbRate":0.60315,"volumeRatio":0.837019,"roa":0.006441,"roe":0.092211,"dividePrice":0.267331,"divideRate":0.046412,"floatMarketCap":177055621032.96,"shortable":3,"shares":349983033873,"floatShares":30738823096,"impliedVol":0.2825,"impliedVolPercentile":0.8745},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":0.018667,"change":0.56,"latestPrice":30.56,"volume":23542511,"market":"HK","high":31.52,"low":30.02,"preClose":30,"open":30.02,"turnoverRate":0.008985,"peRate":19.862218,"amplitude":0.05,"marketValue":452929760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.9,"week52Low":16.326,"changeRate5Day":0.053793,"changeRate20Day":0.100072,"changeRate60Day":0.055613,"changeRateWTD":0.028264,"changeRateMTD":-0.007792,"changeRateQTD":-0.007792,"changeRateYTD":0.450128,"amount":726806053,"eps":1.5386,"ttmEps":1.756745,"lyrPeRate":19.862218,"pbRate":1.359038,"volumeRatio":1.243124,"roa":0.015595,"roe":0.086508,"dividePrice":0.56862,"divideRate":0.018607,"floatMarketCap":80069548688.8,"shortable":3,"shares":14821000000,"floatShares":2620076855,"impliedVol":0.5448,"impliedVolPercentile":0.664},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0.018182,"change":0.01,"latestPrice":0.56,"volume":128753039,"market":"HK","high":0.57,"low":0.54,"preClose":0.55,"open":0.55,"turnoverRate":0.0046,"peRate":0,"amplitude":0.054545,"marketValue":15673564449.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.37,"changeRate5Day":-0.017544,"changeRate20Day":-0.096774,"changeRate60Day":0.098039,"changeRateWTD":0.018182,"changeRateMTD":-0.066667,"changeRateQTD":-0.066667,"changeRateYTD":0.154639,"amount":72206799,"eps":-1.293188,"ttmEps":-1.549427,"lyrPeRate":0,"pbRate":-0.550948,"volumeRatio":0.964702,"roa":-0.010138,"roe":-0.811113,"dividePrice":0,"divideRate":0,"floatMarketCap":15673564449.760002,"shortable":3,"shares":27988507946,"floatShares":27988507946,"impliedVol":1.4846,"impliedVolPercentile":0.9838},{"symbol":"02202","nameCN":"CHINA VANKE","changeRate":0.017544,"change":0.08,"latestPrice":4.64,"volume":33966322,"market":"HK","high":4.74,"low":4.58,"preClose":4.56,"open":4.59,"turnoverRate":0.01539,"peRate":0,"amplitude":0.035088,"marketValue":55359840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.52,"week52Low":4.42,"changeRate5Day":-0.068273,"changeRate20Day":-0.181658,"changeRate60Day":-0.156364,"changeRateWTD":0.026549,"changeRateMTD":-0.166966,"changeRateQTD":-0.166966,"changeRateYTD":-0.122873,"amount":158931106,"eps":-4.552985,"ttmEps":-4.745681,"lyrPeRate":0,"pbRate":0.265019,"volumeRatio":0.548524,"roa":-0.004879,"roe":-0.144567,"dividePrice":0,"divideRate":0,"floatMarketCap":10240480000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.1104,"impliedVolPercentile":0.0121},{"symbol":"00883","nameCN":"CNOOC","changeRate":0.014706,"change":0.28,"latestPrice":19.32,"volume":99407577,"market":"HK","high":19.47,"low":19.05,"preClose":19.04,"open":19.05,"turnoverRate":0.002232,"peRate":6.104179,"amplitude":0.022059,"marketValue":918279600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.75,"week52Low":14.417,"changeRate5Day":0.037037,"changeRate20Day":0.002075,"changeRate60Day":0.050571,"changeRateWTD":0.038152,"changeRateMTD":0.014706,"changeRateQTD":0.014706,"changeRateYTD":0.08637,"amount":1925335142,"eps":3.165045,"ttmEps":2.9241,"lyrPeRate":6.104179,"pbRate":1.070067,"volumeRatio":0.88646,"roa":0.100291,"roe":0.169392,"dividePrice":1.39,"divideRate":0.071946,"floatMarketCap":860512800000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.2365,"impliedVolPercentile":0.4453},{"symbol":"00960","nameCN":"LONGFOR GROUP","changeRate":0.014663,"change":0.15,"latestPrice":10.38,"volume":11359911,"market":"HK","high":10.6,"low":10.24,"preClose":10.23,"open":10.28,"turnoverRate":0.001613,"peRate":6.032089,"amplitude":0.035191,"marketValue":73095960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.587,"week52Low":8.743,"changeRate5Day":-0.018904,"changeRate20Day":-0.112821,"changeRate60Day":-0.001155,"changeRateWTD":-0.001923,"changeRateMTD":-0.126263,"changeRateQTD":-0.126263,"changeRateYTD":0.074534,"amount":118567765,"eps":1.720797,"ttmEps":1.254837,"lyrPeRate":6.032089,"pbRate":0.405827,"volumeRatio":0.5094,"roa":0.009855,"roe":0.037393,"dividePrice":0.185495,"divideRate":0.01787,"floatMarketCap":73095960000,"shortable":3,"shares":7042000000,"floatShares":7042000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00857","nameCN":"PETROCHINA","changeRate":0.014304,"change":0.11,"latestPrice":7.8,"volume":189744767,"market":"HK","high":7.89,"low":7.7,"preClose":7.69,"open":7.7,"turnoverRate":0.008993,"peRate":7.944407,"amplitude":0.024707,"marketValue":1427563800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.89,"week52Low":4.731,"changeRate5Day":0.081831,"changeRate20Day":0.080332,"changeRate60Day":0.080482,"changeRateWTD":0.065574,"changeRateMTD":0.101695,"changeRateQTD":0.101695,"changeRateYTD":0.367941,"amount":1486169932,"eps":0.981823,"ttmEps":0.949297,"lyrPeRate":7.944407,"pbRate":0.841,"volumeRatio":1.309549,"roa":0.053403,"roe":0.103547,"dividePrice":0.514,"divideRate":0.065897,"floatMarketCap":164571420000,"shortable":3,"shares":183021000000,"floatShares":21098900000,"impliedVol":0.3122,"impliedVolPercentile":0.8704},{"symbol":"02313","nameCN":"SHENZHOU INTL","changeRate":0.012869,"change":0.85,"latestPrice":66.9,"volume":8705667,"market":"HK","high":68.15,"low":66.35,"preClose":66.05,"open":67.35,"turnoverRate":0.005792,"peRate":14.76868,"amplitude":0.027252,"marketValue":100550700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.35,"week52Low":40.681,"changeRate5Day":0.093137,"changeRate20Day":0.079032,"changeRate60Day":0.183568,"changeRateWTD":0.057708,"changeRateMTD":0.085158,"changeRateQTD":0.085158,"changeRateYTD":0.129915,"amount":586489659,"eps":4.529857,"ttmEps":4.708282,"lyrPeRate":14.76868,"pbRate":2.493284,"volumeRatio":0.940052,"roa":0.070998,"roe":0.182497,"dividePrice":2.6618,"divideRate":0.039788,"floatMarketCap":100550700000.00002,"shortable":3,"shares":1503000000,"floatShares":1503000000,"impliedVol":0.409,"impliedVolPercentile":0.3522},{"symbol":"01299","nameCN":"AIA","changeRate":0.011096,"change":0.8,"latestPrice":72.9,"volume":20074330,"market":"HK","high":73.9,"low":72.45,"preClose":72.1,"open":72.5,"turnoverRate":0.001911,"peRate":15.180506,"amplitude":0.020111,"marketValue":765741600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.973,"week52Low":47.3,"changeRate5Day":0.039943,"changeRate20Day":0.01532,"changeRate60Day":0.040388,"changeRateWTD":0.055757,"changeRateMTD":-0.023443,"changeRateQTD":-0.023443,"changeRateYTD":0.330438,"amount":1469268951,"eps":4.802212,"ttmEps":4.36578,"lyrPeRate":15.180506,"pbRate":2.432306,"volumeRatio":0.528524,"roa":0.020338,"roe":0.151038,"dividePrice":1.797937,"divideRate":0.024663,"floatMarketCap":765741600000,"shortable":3,"shares":10504000000,"floatShares":10504000000,"impliedVol":0.3257,"impliedVolPercentile":0.5951},{"symbol":"01997","nameCN":"WHARF REIC","changeRate":0.010667,"change":0.24,"latestPrice":22.74,"volume":4261583,"market":"HK","high":22.78,"low":22.48,"preClose":22.5,"open":22.5,"turnoverRate":0.001404,"peRate":77.48451,"amplitude":0.013333,"marketValue":69038640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.368,"week52Low":15.901,"changeRate5Day":0.030825,"changeRate20Day":-0.036441,"changeRate60Day":-0.041113,"changeRateWTD":0.05571,"changeRateMTD":-0.011304,"changeRateQTD":-0.011304,"changeRateYTD":0.214938,"amount":96441537,"eps":0.293478,"ttmEps":-0.152503,"lyrPeRate":77.48451,"pbRate":0.37272,"volumeRatio":0.669023,"roa":0.024991,"roe":-0.002797,"dividePrice":1.26,"divideRate":0.055409,"floatMarketCap":69038640000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0}]}}}