HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Norway Government Pension Fund

1,383.445

+2.2980.17%

Number of Gainers:35

Number of Losers:15

Number of Flat:4

PE:- -

High:1,387.081

Open:1,382.155

Low:1,377.257

Close:1,381.147

Volume:1.69B

Turnover:40.74B

Market Cap:33.50T

Float Cap:22.87T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TECHTRONIC IND HK 00669	120.5	+5.42%	+6.200	12.99M	1.55B	220.39B
XIAOMI-W HK 01810	37.36	+5.00%	+1.780	169.16M	6.25B	976.78B
LINK REIT HK 00823	36.86	+3.77%	+1.340	16.94M	618.18M	95.80B
WUXI BIO HK 02269	41.48	+3.65%	+1.460	22.52M	928.21M	171.64B
GEELY AUTO HK 00175	16.89	+2.36%	+0.390	33.81M	571.24M	182.89B
CHINA TOWER HK 00788	11.11	+2.30%	+0.250	10.08M	111.53M	195.55B
ANTA SPORTS HK 02020	84.6	+1.68%	+1.400	5.85M	491.11M	236.63B
CSPC PHARMA HK 01093	10.48	+1.55%	+0.160	71.08M	748.47M	120.75B
MTR CORPORATION HK 00066	36.64	+1.27%	+0.460	3.17M	115.53M	228.08B
ABC HK 01288	5.59	+1.27%	+0.070	56.91M	313.51M	1.96T
SINOPEC CORP HK 00386	5.48	+1.11%	+0.060	94.12M	510.38M	662.67B
SANDS CHINA LTD HK 01928	18.51	+1.09%	+0.200	5.11M	94.26M	149.80B
PETROCHINA HK 00857	9.39	+0.86%	+0.080	22.44M	208.81M	1.72T
SUNAC HK 01918	1.26	+0.80%	+0.010	121.75M	151.46M	20.40B
SHK PPT HK 00016	130	+0.78%	+1.000	3.17M	410.35M	376.74B
SINO BIOPHARM HK 01177	6.84	+0.74%	+0.050	16.72M	113.99M	128.33B
WH GROUP HK 00288	9.77	+0.72%	+0.070	16.01M	155.86M	125.35B
WHARF REIC HK 01997	28.78	+0.70%	+0.200	1.55M	44.53M	87.38B
POWER ASSETS HK 00006	61.45	+0.57%	+0.350	579.10K	35.43M	130.95B
GALAXY ENT HK 00027	43.32	+0.51%	+0.220	1.98M	85.76M	189.70B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1521"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","market":"HK","secType":"PLATE","nameCN":"Norway Government Pension Fund","latestPrice":1383.4453,"timestamp":1770789532307,"preClose":1381.1471,"halted":0,"volume":1685135936,"delay":0,"changeRate":0.001664,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.298218,"latestTime":"02-11 13:58:52","open":1382.1547,"high":1387.0809,"low":1377.2574,"amount":40738888849,"amplitude":0.007113,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770797400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"pbRate":1.089406,"peRate":11.144445,"turnoverRate":0.00183,"increases":35,"decrements":15,"flats":3,"marketCap":33503553851392,"floatMarketCap":22870634108928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","high":1387.0809,"amplitude":0.007113,"preClose":1381.1471,"low":1377.2574,"pbRate":"1.089406","latestPrice":1383.4453,"volume":1685135936,"delay":0,"open":1382.1547,"prevYearClose":1339.4989,"prevWeekClose":1360.564,"prevMonthClose":1412.687,"prevQuarterClose":1339.499,"fiveDayClose":1371.311,"twentyDayClose":1405.165,"sixtyDayClose":1410.063,"secType":"PLATE","market":"HK","turnoverRate":0.00183,"peRate":11.144445,"marketCap":33503553851392,"floatMarketCap":22870634108928,"timestamp":1770789532307,"nameCN":"Norway Government Pension Fund"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1521\",,,,undefined,":{"bkCode":"BK1521","up":35,"down":15,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00669","nameCN":"TECHTRONIC IND","changeRate":0.054243,"change":6.2,"latestPrice":120.5,"volume":12994309,"market":"HK","high":123.3,"low":116.1,"preClose":114.3,"open":116.4,"turnoverRate":0.007105,"peRate":25.242855,"amplitude":0.062992,"marketValue":220394500000,"askSize":27500,"bidSize":6500,"askPrice":120.6,"bidPrice":120.5,"week52High":123.3,"week52Low":65.424,"changeRate5Day":0.060739,"changeRate20Day":0.210447,"changeRate60Day":0.33518,"changeRateWTD":0.074933,"changeRateMTD":0.131455,"changeRateQTD":0.340378,"changeRateYTD":0.340378,"amount":1552173303,"eps":4.773628,"ttmEps":5.110095,"lyrPeRate":25.242855,"pbRate":4.237213,"volumeRatio":1.679134,"roa":0.061958,"roe":0.185874,"dividePrice":2.4316,"divideRate":0.020179,"floatMarketCap":220394500000,"shortable":3,"shares":1829000000,"floatShares":1829000000,"impliedVol":0.3509,"impliedVolPercentile":0.5341},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.050028,"change":1.78,"latestPrice":37.36,"volume":169156737,"market":"HK","high":37.5,"low":35.52,"preClose":35.58,"open":35.8,"turnoverRate":0.00647,"peRate":35.505515,"amplitude":0.055649,"marketValue":976777200000,"askSize":117000,"bidSize":230600,"askPrice":37.36,"bidPrice":37.34,"week52High":61.45,"week52Low":33.32,"changeRate5Day":0.100118,"changeRate20Day":-0.011117,"changeRate60Day":-0.118036,"changeRateWTD":0.061967,"changeRateMTD":0.052394,"changeRateQTD":-0.049364,"changeRateYTD":-0.049364,"amount":6253979352,"eps":1.052231,"ttmEps":1.911479,"lyrPeRate":35.505515,"pbRate":3.252148,"volumeRatio":1.383924,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":976777200000,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.3962,"impliedVolPercentile":0.2691},{"symbol":"00823","nameCN":"LINK REIT","changeRate":0.037725,"change":1.34,"latestPrice":36.86,"volume":16936766,"market":"HK","high":37,"low":35.6,"preClose":35.52,"open":35.6,"turnoverRate":0.006517,"peRate":0,"amplitude":0.039414,"marketValue":95796892387.78,"askSize":23700,"bidSize":23600,"askPrice":36.88,"bidPrice":36.86,"week52High":43.508,"week52Low":30.506,"changeRate5Day":0.049544,"changeRate20Day":0.060414,"changeRate60Day":-0.097299,"changeRateWTD":0.052541,"changeRateMTD":0.026169,"changeRateQTD":0.061025,"changeRateYTD":0.061025,"amount":618182926,"eps":-3.449371,"ttmEps":-2.631417,"lyrPeRate":0,"pbRate":0.605126,"volumeRatio":1.930771,"roa":0.025575,"roe":-0.043505,"dividePrice":2.6433,"divideRate":0.071712,"floatMarketCap":95796892387.78,"shortable":3,"shares":2598939023,"floatShares":2598939023,"impliedVol":0.1991,"impliedVolPercentile":0.3614},{"symbol":"02269","nameCN":"WUXI BIO","changeRate":0.036482,"change":1.46,"latestPrice":41.48,"volume":22518914,"market":"HK","high":41.68,"low":40.72,"preClose":40.02,"open":41.44,"turnoverRate":0.005442,"peRate":46.723664,"amplitude":0.023988,"marketValue":171644240000,"askSize":28000,"bidSize":25000,"askPrice":41.48,"bidPrice":41.44,"week52High":42.6,"week52Low":16.2,"changeRate5Day":0.134573,"changeRate20Day":0.037,"changeRate60Day":0.244898,"changeRateWTD":0.100849,"changeRateMTD":0.121081,"changeRateQTD":0.319338,"changeRateYTD":0.319338,"amount":928211775,"eps":0.887773,"ttmEps":1.118368,"lyrPeRate":46.723664,"pbRate":3.374799,"volumeRatio":0.958967,"roa":0.058884,"roe":0.105045,"dividePrice":0,"divideRate":0,"floatMarketCap":171644240000,"shortable":3,"shares":4138000000,"floatShares":4138000000,"impliedVol":0.4822,"impliedVolPercentile":0.2088},{"symbol":"00175","nameCN":"GEELY AUTO","changeRate":0.023636,"change":0.39,"latestPrice":16.89,"volume":33807055,"market":"HK","high":17.09,"low":16.65,"preClose":16.5,"open":16.65,"turnoverRate":0.003122,"peRate":10.311532,"amplitude":0.026667,"marketValue":182886259326.33,"askSize":39000,"bidSize":35000,"askPrice":16.89,"bidPrice":16.88,"week52High":20.78,"week52Low":12.696,"changeRate5Day":0.06093,"changeRate20Day":-0.006471,"changeRate60Day":-0.036509,"changeRateWTD":0.035561,"changeRateMTD":0.04972,"changeRateQTD":-0.056425,"changeRateYTD":-0.056425,"amount":571243027,"eps":1.637972,"ttmEps":1.661,"lyrPeRate":10.311532,"pbRate":1.728491,"volumeRatio":1.175792,"roa":0.031335,"roe":0.17862,"dividePrice":0.350857,"divideRate":0.020773,"floatMarketCap":182886259326.33002,"shortable":3,"shares":10828079297,"floatShares":10828079297,"impliedVol":0.37,"impliedVolPercentile":0.245},{"symbol":"00788","nameCN":"CHINA TOWER","changeRate":0.02302,"change":0.25,"latestPrice":11.11,"volume":10080766,"market":"HK","high":11.16,"low":10.9,"preClose":10.86,"open":10.95,"turnoverRate":0.00216,"peRate":18.101774,"amplitude":0.023941,"marketValue":195547110000,"askSize":9500,"bidSize":116500,"askPrice":11.12,"bidPrice":11.11,"week52High":12.85,"week52Low":9.484,"changeRate5Day":0.012762,"changeRate20Day":-0.036427,"changeRate60Day":-0.065601,"changeRateWTD":0.023963,"changeRateMTD":-0.013321,"changeRateQTD":-0.038927,"changeRateYTD":-0.038927,"amount":111528438,"eps":0.613752,"ttmEps":0.705466,"lyrPeRate":18.101774,"pbRate":0.862644,"volumeRatio":0.783221,"roa":0.03119,"roe":0.056234,"dividePrice":0.49835,"divideRate":0.044856,"floatMarketCap":51843544016,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.2489,"impliedVolPercentile":0.494},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":0.016827,"change":1.4,"latestPrice":84.6,"volume":5847650,"market":"HK","high":84.65,"low":83.05,"preClose":83.2,"open":83.35,"turnoverRate":0.002091,"peRate":13.820057,"amplitude":0.019231,"marketValue":236626200000,"askSize":23600,"bidSize":39600,"askPrice":84.65,"bidPrice":84.6,"week52High":104.773,"week52Low":71.584,"changeRate5Day":0.066835,"changeRate20Day":0.042514,"changeRate60Day":0.030451,"changeRateWTD":0.050279,"changeRateMTD":0.08115,"changeRateQTD":0.050279,"changeRateYTD":0.050279,"amount":491107346,"eps":6.121538,"ttmEps":5.897397,"lyrPeRate":13.820057,"pbRate":3.279632,"volumeRatio":0.6912,"roa":0.10481,"roe":0.253979,"dividePrice":2.681207,"divideRate":0.031693,"floatMarketCap":236626199999.99997,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.3356,"impliedVolPercentile":0.3775},{"symbol":"01093","nameCN":"CSPC PHARMA","changeRate":0.015504,"change":0.16,"latestPrice":10.48,"volume":71079706,"market":"HK","high":10.7,"low":10.37,"preClose":10.32,"open":10.49,"turnoverRate":0.006169,"peRate":25.121111,"amplitude":0.031977,"marketValue":120750560000,"askSize":300000,"bidSize":196000,"askPrice":10.48,"bidPrice":10.47,"week52High":11.454,"week52Low":4.346,"changeRate5Day":0.081527,"changeRate20Day":0.068298,"changeRate60Day":0.319899,"changeRateWTD":0.084886,"changeRateMTD":0.091667,"changeRateQTD":0.243179,"changeRateYTD":0.243179,"amount":748472822,"eps":0.417179,"ttmEps":0.400804,"lyrPeRate":25.121111,"pbRate":3.209772,"volumeRatio":0.894489,"roa":0.05645,"roe":0.108259,"dividePrice":0.2398,"divideRate":0.022882,"floatMarketCap":120750560000,"shortable":3,"shares":11522000000,"floatShares":11522000000,"impliedVol":0.5342,"impliedVolPercentile":0.51},{"symbol":"00066","nameCN":"MTR CORPORATION","changeRate":0.012714,"change":0.46,"latestPrice":36.64,"volume":3166761,"market":"HK","high":36.68,"low":35.92,"preClose":36.18,"open":36.2,"turnoverRate":0.000509,"peRate":14.432663,"amplitude":0.021006,"marketValue":228084000000,"askSize":58500,"bidSize":6500,"askPrice":36.66,"bidPrice":36.64,"week52High":37.4,"week52Low":22.683,"changeRate5Day":0.003836,"changeRate20Day":0.183463,"changeRate60Day":0.207647,"changeRateWTD":-0.000546,"changeRateMTD":0.059572,"changeRateQTD":0.22953,"changeRateYTD":0.22953,"amount":115532005,"eps":2.538686,"ttmEps":2.809626,"lyrPeRate":14.432663,"pbRate":1.083277,"volumeRatio":0.425108,"roa":0.040797,"roe":0.090962,"dividePrice":1.3088,"divideRate":0.035721,"floatMarketCap":228077520985.44,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.2312,"impliedVolPercentile":0.8594},{"symbol":"01288","nameCN":"ABC","changeRate":0.012681,"change":0.07,"latestPrice":5.59,"volume":56912306,"market":"HK","high":5.59,"low":5.44,"preClose":5.52,"open":5.52,"turnoverRate":0.001851,"peRate":7.444469,"amplitude":0.027174,"marketValue":1956404970000,"askSize":986000,"bidSize":1915000,"askPrice":5.59,"bidPrice":5.58,"week52High":6.265,"week52Low":3.901,"changeRate5Day":0.033272,"changeRate20Day":0.001792,"changeRate60Day":-0.073122,"changeRateWTD":0.016364,"changeRateMTD":0.021938,"changeRateQTD":-0.032872,"changeRateYTD":-0.032872,"amount":313509199,"eps":0.750893,"ttmEps":0.882339,"lyrPeRate":7.444469,"pbRate":0.559864,"volumeRatio":1.243033,"roa":0.006319,"roe":0.093681,"dividePrice":0.277201,"divideRate":0.049589,"floatMarketCap":171830021106.63998,"shortable":3,"shares":349983000000,"floatShares":30738823096,"impliedVol":0.2566,"impliedVolPercentile":0.6586},{"symbol":"00386","nameCN":"SINOPEC CORP","changeRate":0.01107,"change":0.06,"latestPrice":5.48,"volume":94122155,"market":"HK","high":5.49,"low":5.32,"preClose":5.42,"open":5.37,"turnoverRate":0.003958,"peRate":11.98888,"amplitude":0.031365,"marketValue":662674480000,"askSize":2720000,"bidSize":2130000,"askPrice":5.48,"bidPrice":5.47,"week52High":5.54,"week52Low":3.478,"changeRate5Day":0.007353,"changeRate20Day":0.136929,"changeRate60Day":0.239819,"changeRateWTD":0.024299,"changeRateMTD":0.018587,"changeRateQTD":0.173448,"changeRateYTD":0.173448,"amount":510378241,"eps":0.45709,"ttmEps":0.334174,"lyrPeRate":11.98888,"pbRate":0.70729,"volumeRatio":0.84576,"roa":0.014965,"roe":0.041448,"dividePrice":0.257966,"divideRate":0.047074,"floatMarketCap":130330840000.00002,"shortable":3,"shares":120926000000,"floatShares":23783000000,"impliedVol":0.3088,"impliedVolPercentile":0.9478},{"symbol":"01928","nameCN":"SANDS CHINA LTD","changeRate":0.010923,"change":0.2,"latestPrice":18.51,"volume":5109423,"market":"HK","high":18.6,"low":18.31,"preClose":18.31,"open":18.48,"turnoverRate":0.000631,"peRate":18.343131,"amplitude":0.015838,"marketValue":149801430000,"askSize":16400,"bidSize":63200,"askPrice":18.51,"bidPrice":18.5,"week52High":22.5,"week52Low":11.856,"changeRate5Day":0.037556,"changeRate20Day":-0.014377,"changeRate60Day":-0.121917,"changeRateWTD":0.023217,"changeRateMTD":0.086905,"changeRateQTD":-0.055612,"changeRateYTD":-0.055612,"amount":94264212,"eps":1.009097,"ttmEps":0.8847,"lyrPeRate":18.343131,"pbRate":17.113877,"volumeRatio":0.330466,"roa":0.077704,"roe":1.113539,"dividePrice":0.4999,"divideRate":0.027007,"floatMarketCap":149801430000,"shortable":3,"shares":8093000000,"floatShares":8093000000,"impliedVol":0.3776,"impliedVolPercentile":0.4699},{"symbol":"00857","nameCN":"PETROCHINA","changeRate":0.008593,"change":0.08,"latestPrice":9.39,"volume":22436523,"market":"HK","high":9.39,"low":9.21,"preClose":9.31,"open":9.34,"turnoverRate":0.001063,"peRate":10.435548,"amplitude":0.019334,"marketValue":1718567190000,"askSize":132000,"bidSize":816000,"askPrice":9.39,"bidPrice":9.38,"week52High":9.62,"week52Low":4.731,"changeRate5Day":0.025109,"changeRate20Day":0.136804,"changeRate60Day":0.068259,"changeRateWTD":0.011853,"changeRateMTD":0.011853,"changeRateQTD":0.120525,"changeRateYTD":0.120525,"amount":208806441,"eps":0.899809,"ttmEps":0.940265,"lyrPeRate":10.435548,"pbRate":0.974767,"volumeRatio":0.318733,"roa":0.052201,"roe":0.102111,"dividePrice":0.531773,"divideRate":0.056632,"floatMarketCap":198118671000,"shortable":3,"shares":183021000000,"floatShares":21098900000,"impliedVol":0.3331,"impliedVolPercentile":0.9036},{"symbol":"01918","nameCN":"SUNAC","changeRate":0.008,"change":0.01,"latestPrice":1.26,"volume":121746200,"market":"HK","high":1.27,"low":1.23,"preClose":1.25,"open":1.26,"turnoverRate":0.007518,"peRate":0,"amplitude":0.032,"marketValue":20403180000,"askSize":12320000,"bidSize":3496000,"askPrice":1.26,"bidPrice":1.25,"week52High":2.4,"week52Low":0.97,"changeRate5Day":0.016129,"changeRate20Day":0.086207,"changeRate60Day":-0.1,"changeRateWTD":0.032787,"changeRateMTD":0.041322,"changeRateQTD":-0.038168,"changeRateYTD":-0.038168,"amount":151456045,"eps":-3.000386,"ttmEps":-1.595,"lyrPeRate":0,"pbRate":0.584508,"volumeRatio":0.386009,"roa":0.00117,"roe":-0.425015,"dividePrice":0,"divideRate":0,"floatMarketCap":20403180000,"shortable":3,"shares":16193000000,"floatShares":16193000000,"impliedVol":1.3379,"impliedVolPercentile":0.8835},{"symbol":"00016","nameCN":"SHK PPT","changeRate":0.007752,"change":1,"latestPrice":130,"volume":3165530,"market":"HK","high":130.4,"low":128.8,"preClose":129,"open":130,"turnoverRate":0.001092,"peRate":19.542017,"amplitude":0.012403,"marketValue":376740000000,"askSize":37500,"bidSize":21500,"askPrice":130.1,"bidPrice":130,"week52High":131.6,"week52Low":63.332,"changeRate5Day":0.05178,"changeRate20Day":0.195952,"changeRate60Day":0.269531,"changeRateWTD":0.022817,"changeRateMTD":0.034208,"changeRateQTD":0.372756,"changeRateYTD":0.372756,"amount":410350987,"eps":6.652333,"ttmEps":6.652333,"lyrPeRate":19.542017,"pbRate":0.609759,"volumeRatio":0.490985,"roa":0.019828,"roe":0.032241,"dividePrice":3.75,"divideRate":0.028846,"floatMarketCap":376711435620,"shortable":3,"shares":2898000000,"floatShares":2897780274,"impliedVol":0.3195,"impliedVolPercentile":0.9157},{"symbol":"01177","nameCN":"SINO BIOPHARM","changeRate":0.007364,"change":0.05,"latestPrice":6.84,"volume":16720441,"market":"HK","high":6.88,"low":6.77,"preClose":6.79,"open":6.86,"turnoverRate":0.000891,"peRate":31.599411,"amplitude":0.0162,"marketValue":128325240000,"askSize":380000,"bidSize":346000,"askPrice":6.84,"bidPrice":6.83,"week52High":9.12,"week52Low":2.9,"changeRate5Day":0.070423,"changeRate20Day":-0.037975,"changeRate60Day":-0.06812,"changeRateWTD":0.055556,"changeRateMTD":0.03012,"changeRateQTD":0.106796,"changeRateYTD":0.106796,"amount":113992550,"eps":0.21646,"ttmEps":0.241932,"lyrPeRate":31.599411,"pbRate":3.398453,"volumeRatio":0.356685,"roa":0.050671,"roe":0.154045,"dividePrice":0.093886,"divideRate":0.013726,"floatMarketCap":128325240000,"shortable":3,"shares":18761000000,"floatShares":18761000000,"impliedVol":0.404,"impliedVolPercentile":0.261},{"symbol":"00288","nameCN":"WH GROUP","changeRate":0.007216,"change":0.07,"latestPrice":9.77,"volume":16012870,"market":"HK","high":9.82,"low":9.63,"preClose":9.7,"open":9.77,"turnoverRate":0.001248,"peRate":9.949626,"amplitude":0.019588,"marketValue":125349100000,"askSize":162000,"bidSize":219500,"askPrice":9.77,"bidPrice":9.76,"week52High":9.82,"week52Low":5.035,"changeRate5Day":0.030591,"changeRate20Day":0.14269,"changeRate60Day":0.125576,"changeRateWTD":0.034958,"changeRateMTD":0.06427,"changeRateQTD":0.126874,"changeRateYTD":0.126874,"amount":155855744,"eps":0.981946,"ttmEps":0.983955,"lyrPeRate":9.949626,"pbRate":1.467544,"volumeRatio":0.715879,"roa":0.085408,"roe":0.16476,"dividePrice":1.0973,"divideRate":0.112313,"floatMarketCap":125349100000,"shortable":3,"shares":12830000000,"floatShares":12830000000,"impliedVol":0.2957,"impliedVolPercentile":0.4739},{"symbol":"01997","nameCN":"WHARF REIC","changeRate":0.006998,"change":0.2,"latestPrice":28.78,"volume":1550561,"market":"HK","high":28.98,"low":28.54,"preClose":28.58,"open":28.74,"turnoverRate":0.000511,"peRate":98.065268,"amplitude":0.015395,"marketValue":87376080000,"askSize":36000,"bidSize":26000,"askPrice":28.8,"bidPrice":28.78,"week52High":28.98,"week52Low":15.901,"changeRate5Day":0.027857,"changeRate20Day":0.171824,"changeRate60Day":0.132179,"changeRateWTD":0.027857,"changeRateMTD":0.058867,"changeRateQTD":0.170871,"changeRateYTD":0.170871,"amount":44534573,"eps":0.293478,"ttmEps":-0.152503,"lyrPeRate":98.065268,"pbRate":0.471719,"volumeRatio":0.539939,"roa":0.024991,"roe":-0.002797,"dividePrice":1.2607,"divideRate":0.043805,"floatMarketCap":87376080000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00006","nameCN":"POWER ASSETS","changeRate":0.005728,"change":0.35,"latestPrice":61.45,"volume":579103,"market":"HK","high":61.55,"low":60.7,"preClose":61.1,"open":61.1,"turnoverRate":0.000272,"peRate":21.401605,"amplitude":0.013912,"marketValue":130949949938.55,"askSize":10500,"bidSize":16500,"askPrice":61.5,"bidPrice":61.45,"week52High":62.75,"week52Low":43.146,"changeRate5Day":-0.002435,"changeRate20Day":0.104223,"changeRate60Day":0.18744,"changeRateWTD":-0.012058,"changeRateMTD":0.01319,"changeRateQTD":0.114234,"changeRateYTD":0.114234,"amount":35433925,"eps":2.87128,"ttmEps":2.888172,"lyrPeRate":21.401605,"pbRate":1.472721,"volumeRatio":0.224435,"roa":0.001925,"roe":0.07015,"dividePrice":2.8177,"divideRate":0.045854,"floatMarketCap":130949949938.55,"shortable":3,"shares":2130999999,"floatShares":2130999999,"impliedVol":0.1933,"impliedVolPercentile":0.7952},{"symbol":"00027","nameCN":"GALAXY ENT","changeRate":0.005104,"change":0.22,"latestPrice":43.32,"volume":1983912,"market":"HK","high":43.8,"low":43,"preClose":43.1,"open":43.22,"turnoverRate":0.000453,"peRate":21.630756,"amplitude":0.018561,"marketValue":189698280000,"askSize":37000,"bidSize":23000,"askPrice":43.32,"bidPrice":43.3,"week52High":43.96,"week52Low":23.515,"changeRate5Day":0.023146,"changeRate20Day":0.082459,"changeRate60Day":0.051456,"changeRateWTD":0.015471,"changeRateMTD":0.088442,"changeRateQTD":0.13048,"changeRateYTD":0.13048,"amount":85760194,"eps":2.002704,"ttmEps":2.194236,"lyrPeRate":21.630756,"pbRate":2.38327,"volumeRatio":0.225432,"roa":0.056536,"roe":0.12528,"dividePrice":1.2005,"divideRate":0.027712,"floatMarketCap":189698280000,"shortable":3,"shares":4379000000,"floatShares":4379000000,"impliedVol":0.3332,"impliedVolPercentile":0.3735}]}}}