HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Norway Government Pension Fund

1,232.626

+13.2361.09%

Number of Gainers:41

Number of Losers:13

Number of Flat:- -

PE:- -

High:1,235.069

Open:1,219.552

Low:1,219.552

Close:1,219.390

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SUNNY OPTICAL HK 02382	63.3	+5.56%	+3.332	20.37M	1.27B	69.31B
ALI PICTURES HK 01060	0.99	+5.32%	+0.050	513.36M	492.96M	29.58B
CHINA RES LAND HK 01109	26.2	+3.56%	+0.900	35.49M	936.22M	186.83B
BABA-W HK 09988	118.3	+3.23%	+3.700	77.12M	9.09B	2.26T
CPIC HK 02601	26.25	+2.94%	+0.750	27.10M	704.54M	252.53B
CITIC SEC HK 06030	21.1	+2.68%	+0.550	21.75M	457.29M	312.71B
MEITUAN-W HK 03690	144.4	+2.63%	+3.700	56.00M	8.12B	882.28B
CHINA LIFE HK 02628	16.74	+2.20%	+0.360	73.55M	1.22B	473.15B
CK ASSET HK 01113	32.95	+2.17%	+0.700	5.26M	172.63M	115.33B
POWER ASSETS HK 00006	52.25	+1.95%	+1.000	6.50M	337.73M	111.35B
CHINA OVERSEAS HK 00688	13.22	+1.69%	+0.220	20.26M	269.32M	144.69B
WHARF REIC HK 01997	20.2	+1.61%	+0.320	3.33M	66.88M	61.33B
CKH HOLDINGS HK 00001	45.65	+1.56%	+0.700	5.75M	262.24M	174.84B
XIAOMI-W HK 01810	54.25	+1.50%	+0.800	130.84M	7.04B	1.41T
SUNAC HK 01918	1.4	+1.45%	+0.020	137.04M	192.99M	15.00B
ICBC HK 01398	5.9	+1.37%	+0.080	255.96M	1.50B	2.10T
CHINA RES BEER HK 00291	26	+1.36%	+0.350	22.79M	593.56M	84.35B
MENGNIU DAIRY HK 02319	18.18	+1.22%	+0.220	24.90M	452.07M	71.12B
AIA HK 01299	66.85	+1.21%	+0.800	23.12M	1.55B	710.55B
CM BANK HK 03968	50.5	+1.20%	+0.600	9.99M	501.38M	1.27T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1521"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","market":"HK","secType":"PLATE","nameCN":"Norway Government Pension Fund","latestPrice":1232.6257,"timestamp":1749110892252,"preClose":1219.3896,"halted":0,"volume":3486979509,"delay":0,"changeRate":0.010855,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":13.236084,"latestTime":"06-05 16:00:00","open":1219.5516,"high":1235.069,"low":1219.5516,"amount":69322064043.76001,"amplitude":0.012725,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749173400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749087000000,1749096000000],[1749099600000,1749110400000]],"pbRate":1.031529,"peRate":10.366473,"turnoverRate":0.003661,"increases":39,"decrements":13,"flats":2,"marketCap":29680344107008,"floatMarketCap":20975599241216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","high":1235.069,"amplitude":0.012725,"preClose":1219.3896,"low":1219.5516,"pbRate":"1.031529","latestPrice":1232.6257,"volume":3486979509,"delay":0,"open":1219.5516,"prevYearClose":1032.9563,"prevWeekClose":1197.167,"prevMonthClose":1197.167,"prevQuarterClose":1187.327,"fiveDayClose":1213.488,"twentyDayClose":1173.627,"sixtyDayClose":1254.553,"secType":"PLATE","market":"HK","turnoverRate":0.003661,"peRate":10.366473,"marketCap":29680344107008,"floatMarketCap":20975599241216,"timestamp":1749110892252,"nameCN":"Norway Government Pension Fund"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1521\",,,,undefined,":{"bkCode":"BK1521","up":41,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":0.055563,"change":3.332,"latestPrice":63.3,"volume":20369648,"market":"HK","high":63.35,"low":60.25,"preClose":59.968,"open":60.8,"turnoverRate":0.018602,"peRate":23.332923,"amplitude":0.051694,"marketValue":69313500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.15,"week52Low":38.95,"changeRate5Day":0.008074,"changeRate20Day":-0.03094,"changeRate60Day":-0.313687,"changeRateWTD":0.057308,"changeRateMTD":0.057308,"changeRateQTD":-0.104959,"changeRateYTD":-0.07246,"amount":1273155263,"eps":2.712905,"ttmEps":2.70988,"lyrPeRate":23.332923,"pbRate":2.560233,"volumeRatio":0,"roa":0.026935,"roe":0.11529,"dividePrice":0.538959,"divideRate":0.008514,"floatMarketCap":69313500000,"shortable":3,"shares":1095000000,"floatShares":1095000000,"impliedVol":0.3605,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"ALI PICTURES","changeRate":0.053191,"change":0.05,"latestPrice":0.99,"volume":513355005,"market":"HK","high":1,"low":0.93,"preClose":0.94,"open":0.95,"turnoverRate":0.017183,"peRate":73.397597,"amplitude":0.074468,"marketValue":29577240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.35,"changeRate5Day":0.151163,"changeRate20Day":1,"changeRate60Day":0.736842,"changeRateWTD":0.222222,"changeRateMTD":0.222222,"changeRateQTD":0.867925,"changeRateYTD":1.084211,"amount":492963164,"eps":0.013488,"ttmEps":0.013447,"lyrPeRate":73.397597,"pbRate":1.667231,"volumeRatio":0,"roa":0.020183,"roe":0.023935,"dividePrice":0,"divideRate":0,"floatMarketCap":29577240000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":0.035573,"change":0.9,"latestPrice":26.2,"volume":35494320,"market":"HK","high":27,"low":25.5,"preClose":25.3,"open":25.5,"turnoverRate":0.004978,"peRate":6.681652,"amplitude":0.059289,"marketValue":186830616969.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.3,"week52Low":18.56,"changeRate5Day":0.02947,"changeRate20Day":-0.001905,"changeRate60Day":-0.02963,"changeRateWTD":0.023437,"changeRateMTD":0.023437,"changeRateQTD":0.015504,"changeRateYTD":0.161863,"amount":936224152,"eps":3.921186,"ttmEps":3.921186,"lyrPeRate":6.681652,"pbRate":0.627135,"volumeRatio":0,"roa":0.025079,"roe":0.086256,"dividePrice":1.59,"divideRate":0.060687,"floatMarketCap":186830616969.8,"shortable":3,"shares":7130939579,"floatShares":7130939579,"impliedVol":0.4024,"impliedVolPercentile":0.498},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.032286,"change":3.7,"latestPrice":118.3,"volume":77117941,"market":"HK","high":118.5,"low":117.2,"preClose":114.6,"open":117.9,"turnoverRate":0.004042,"peRate":15.705685,"amplitude":0.011344,"marketValue":2257282300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.9,"week52Low":69.8,"changeRate5Day":0.001693,"changeRate20Day":-0.026337,"changeRate60Day":-0.159801,"changeRateWTD":0.03863,"changeRateMTD":0.03863,"changeRateQTD":-0.075781,"changeRateYTD":0.43568,"amount":9090687613,"eps":7.532304,"ttmEps":7.323142,"lyrPeRate":15.705685,"pbRate":2.044641,"volumeRatio":0,"roa":0.051732,"roe":0.114382,"dividePrice":1.64,"divideRate":0.013863,"floatMarketCap":2257282300000,"shortable":3,"shares":19081000000,"floatShares":19081000000,"impliedVol":0.3975,"impliedVolPercentile":0.5143},{"symbol":"02601","nameCN":"CPIC","changeRate":0.029412,"change":0.75,"latestPrice":26.25,"volume":27096715,"market":"HK","high":26.35,"low":25.3,"preClose":25.5,"open":25.45,"turnoverRate":0.009764,"peRate":5.13771,"amplitude":0.041176,"marketValue":252533963193.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.35,"week52Low":17.62,"changeRate5Day":0.039604,"changeRate20Day":0.179775,"changeRate60Day":0.07582,"changeRateWTD":0.071429,"changeRateMTD":0.071429,"changeRateQTD":0.07362,"changeRateYTD":0.041667,"amount":704542139,"eps":5.10928,"ttmEps":4.864524,"lyrPeRate":5.13771,"pbRate":0.876293,"volumeRatio":0,"roa":0.0133,"roe":0.156568,"dividePrice":1.12,"divideRate":0.042667,"floatMarketCap":72851625000,"shortable":3,"shares":9620341455,"floatShares":2775300000,"impliedVol":0.3218,"impliedVolPercentile":0.0571},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":0.026764,"change":0.55,"latestPrice":21.1,"volume":21748487,"market":"HK","high":21.45,"low":20.6,"preClose":20.55,"open":20.8,"turnoverRate":0.008301,"peRate":13.687718,"amplitude":0.041363,"marketValue":312713538091.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.409,"week52Low":10.525,"changeRate5Day":0.058175,"changeRate20Day":0.061368,"changeRate60Day":-0.098291,"changeRateWTD":0.061368,"changeRateMTD":0.061368,"changeRateQTD":0.041975,"changeRateYTD":-0.01171,"amount":457292757,"eps":1.541528,"ttmEps":1.656012,"lyrPeRate":13.687718,"pbRate":0.945805,"volumeRatio":0,"roa":0.014412,"roe":0.081493,"dividePrice":0.78,"divideRate":0.036967,"floatMarketCap":55283621640.5,"shortable":3,"shares":14820546829,"floatShares":2620076855,"impliedVol":0.3911,"impliedVolPercentile":0.3755},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.026297,"change":3.7,"latestPrice":144.4,"volume":56000955,"market":"HK","high":147.6,"low":141.4,"preClose":140.7,"open":141.4,"turnoverRate":0.009165,"peRate":22.594293,"amplitude":0.044065,"marketValue":882284000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217,"week52Low":100.1,"changeRate5Day":0.030692,"changeRate20Day":0.021216,"changeRate60Day":-0.199113,"changeRateWTD":0.046377,"changeRateMTD":0.046377,"changeRateQTD":-0.073171,"changeRateYTD":-0.048121,"amount":8116800723,"eps":6.390994,"ttmEps":6.187926,"lyrPeRate":22.594293,"pbRate":4.381496,"volumeRatio":0,"roa":0.075078,"roe":0.237601,"dividePrice":0,"divideRate":0,"floatMarketCap":882284000000,"shortable":3,"shares":6110000000,"floatShares":6110000000,"impliedVol":0.4795,"impliedVolPercentile":0.4857},{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":0.021978,"change":0.36,"latestPrice":16.74,"volume":73550729,"market":"HK","high":16.78,"low":16.4,"preClose":16.38,"open":16.42,"turnoverRate":0.009884,"peRate":4.0474,"amplitude":0.023199,"marketValue":473151161699.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.327,"week52Low":9.927,"changeRate5Day":0.035891,"changeRate20Day":0.111554,"changeRate60Day":0.043641,"changeRateWTD":0.047559,"changeRateMTD":0.047559,"changeRateQTD":0.116,"changeRateYTD":0.140327,"amount":1223828951,"eps":4.135989,"ttmEps":4.449573,"lyrPeRate":4.0474,"pbRate":0.812767,"volumeRatio":0,"roa":0.012182,"roe":0.226391,"dividePrice":0.710595,"divideRate":0.042449,"floatMarketCap":124565269499.99998,"shortable":3,"shares":28264705000,"floatShares":7441175000,"impliedVol":0.3967,"impliedVolPercentile":0.6694},{"symbol":"01113","nameCN":"CK ASSET","changeRate":0.021705,"change":0.7,"latestPrice":32.95,"volume":5255202,"market":"HK","high":32.95,"low":32.6,"preClose":32.25,"open":32.7,"turnoverRate":0.001502,"peRate":8.479071,"amplitude":0.010853,"marketValue":115325933572.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.703,"week52Low":26.933,"changeRate5Day":0.029688,"changeRate20Day":0.054535,"changeRate60Day":-0.043736,"changeRateWTD":0.013846,"changeRateMTD":0.013846,"changeRateQTD":0.093087,"changeRateYTD":0.077678,"amount":172633730,"eps":3.886039,"ttmEps":3.886039,"lyrPeRate":8.479071,"pbRate":0.291519,"volumeRatio":0,"roa":0.012465,"roe":0.03435,"dividePrice":1.74,"divideRate":0.052807,"floatMarketCap":115317696072.35,"shortable":3,"shares":3500028333,"floatShares":3499778333,"impliedVol":0.216,"impliedVolPercentile":0.2449},{"symbol":"00006","nameCN":"POWER ASSETS","changeRate":0.019512,"change":1,"latestPrice":52.25,"volume":6499751,"market":"HK","high":52.35,"low":51.2,"preClose":51.25,"open":51.25,"turnoverRate":0.00305,"peRate":18.197459,"amplitude":0.022439,"marketValue":111350244296.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.179,"week52Low":38.876,"changeRate5Day":0.067416,"changeRate20Day":0.034899,"changeRate60Day":0.016517,"changeRateWTD":0.052367,"changeRateMTD":0.052367,"changeRateQTD":0.167024,"changeRateYTD":0.00338,"amount":337726879,"eps":2.87128,"ttmEps":2.87128,"lyrPeRate":18.197459,"pbRate":1.278771,"volumeRatio":0,"roa":0.003023,"roe":0.069602,"dividePrice":2.82,"divideRate":0.053971,"floatMarketCap":111350244296.5,"shortable":3,"shares":2131105154,"floatShares":2131105154,"impliedVol":0.1372,"impliedVolPercentile":0.1469},{"symbol":"00688","nameCN":"CHINA OVERSEAS","changeRate":0.016923,"change":0.22,"latestPrice":13.22,"volume":20264118,"market":"HK","high":13.56,"low":13.12,"preClose":13,"open":13.12,"turnoverRate":0.001851,"peRate":8.464826,"amplitude":0.033846,"marketValue":144691360332.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.58,"week52Low":10.54,"changeRate5Day":0.003035,"changeRate20Day":-0.019288,"changeRate60Day":-0.133683,"changeRateWTD":0.001515,"changeRateMTD":0.001515,"changeRateQTD":-0.048921,"changeRateYTD":0.066129,"amount":269323795,"eps":1.561757,"ttmEps":1.561757,"lyrPeRate":8.464826,"pbRate":0.347738,"volumeRatio":0,"roa":0.017375,"roe":0.044762,"dividePrice":0.616379,"divideRate":0.046625,"floatMarketCap":144691360332.7,"shortable":3,"shares":10944883535,"floatShares":10944883535,"impliedVol":0.3749,"impliedVolPercentile":0.2571},{"symbol":"01997","nameCN":"WHARF REIC","changeRate":0.016097,"change":0.32,"latestPrice":20.2,"volume":3325595,"market":"HK","high":20.3,"low":19.82,"preClose":19.88,"open":19.86,"turnoverRate":0.001095,"peRate":68.829688,"amplitude":0.024145,"marketValue":61331792005.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.363,"week52Low":16.36,"changeRate5Day":0.033777,"changeRate20Day":0.060924,"changeRate60Day":-0.031082,"changeRateWTD":0.027467,"changeRateMTD":0.027467,"changeRateQTD":0.101057,"changeRateYTD":0.048915,"amount":66881699,"eps":0.293478,"ttmEps":0.293478,"lyrPeRate":68.829688,"pbRate":0.326546,"volumeRatio":0,"roa":0.025059,"roe":0.004515,"dividePrice":1.24,"divideRate":0.061386,"floatMarketCap":61331792005.4,"shortable":3,"shares":3036227327,"floatShares":3036227327,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":0.015573,"change":0.7,"latestPrice":45.65,"volume":5753585,"market":"HK","high":45.8,"low":45.25,"preClose":44.95,"open":45.3,"turnoverRate":0.001502,"peRate":10.231833,"amplitude":0.012236,"marketValue":174841531425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.165,"week52Low":34.357,"changeRate5Day":0.04822,"changeRate20Day":0.070064,"changeRate60Day":-0.083554,"changeRateWTD":0.033975,"changeRateMTD":0.033975,"changeRateQTD":0.079834,"changeRateYTD":0.138376,"amount":262236571,"eps":4.461566,"ttmEps":4.461566,"lyrPeRate":10.231833,"pbRate":0.326981,"volumeRatio":0,"roa":0.014666,"roe":0.036055,"dividePrice":2.202,"divideRate":0.048237,"floatMarketCap":174841531425,"shortable":3,"shares":3830044500,"floatShares":3830044500,"impliedVol":0.3165,"impliedVolPercentile":0.8286},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.014967,"change":0.8,"latestPrice":54.25,"volume":130837735,"market":"HK","high":54.25,"low":53.3,"preClose":53.45,"open":54,"turnoverRate":0.005042,"peRate":52.071884,"amplitude":0.017774,"marketValue":1407624750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.45,"week52Low":15.36,"changeRate5Day":0.049323,"changeRate20Day":0.067913,"changeRate60Day":-0.01184,"changeRateWTD":0.064769,"changeRateMTD":0.064769,"changeRateQTD":0.102642,"changeRateYTD":0.572464,"amount":7038613099,"eps":1.041829,"ttmEps":1.388393,"lyrPeRate":52.071884,"pbRate":5.3762,"volumeRatio":0,"roa":0.045846,"roe":0.148692,"dividePrice":0,"divideRate":0,"floatMarketCap":1407624750000,"shortable":3,"shares":25947000000,"floatShares":25947000000,"impliedVol":0.4636,"impliedVolPercentile":0.5224},{"symbol":"01918","nameCN":"SUNAC","changeRate":0.014493,"change":0.02,"latestPrice":1.4,"volume":137039000,"market":"HK","high":1.43,"low":1.38,"preClose":1.38,"open":1.39,"turnoverRate":0.012789,"peRate":0,"amplitude":0.036232,"marketValue":15001000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.51,"week52Low":0.9,"changeRate5Day":0.014493,"changeRate20Day":-0.041096,"changeRate60Day":-0.336493,"changeRateWTD":0.007194,"changeRateMTD":0.007194,"changeRateQTD":-0.096774,"changeRateYTD":-0.396552,"amount":192985770,"eps":-3.28009,"ttmEps":-3.28009,"lyrPeRate":0,"pbRate":0.338634,"volumeRatio":0,"roa":0.001033,"roe":-0.394494,"dividePrice":0,"divideRate":0,"floatMarketCap":15001000000,"shortable":3,"shares":10715000000,"floatShares":10715000000,"impliedVol":0.4356,"impliedVolPercentile":0.2122},{"symbol":"01398","nameCN":"ICBC","changeRate":0.013746,"change":0.08,"latestPrice":5.9,"volume":255955185,"market":"HK","high":5.9,"low":5.82,"preClose":5.82,"open":5.83,"turnoverRate":0.002949,"peRate":5.48159,"amplitude":0.013746,"marketValue":2102796916825.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.9,"week52Low":3.838,"changeRate5Day":0.033275,"changeRate20Day":0.088561,"changeRate60Day":0.042403,"changeRateWTD":0.033275,"changeRateMTD":0.033275,"changeRateQTD":0.064982,"changeRateYTD":0.167161,"amount":1504713384,"eps":1.07633,"ttmEps":1.06013,"lyrPeRate":5.48159,"pbRate":0.492998,"volumeRatio":0,"roa":0.007334,"roe":0.091614,"dividePrice":0.49,"divideRate":0.083051,"floatMarketCap":512084862845.00006,"shortable":3,"shares":356406257089,"floatShares":86794044550,"impliedVol":0.1973,"impliedVolPercentile":0.1265},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":0.013645,"change":0.35,"latestPrice":26,"volume":22785661,"market":"HK","high":26.35,"low":25.75,"preClose":25.65,"open":25.8,"turnoverRate":0.007024,"peRate":16.281059,"amplitude":0.023392,"marketValue":84348599530,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.417,"week52Low":21.25,"changeRate5Day":0.007752,"changeRate20Day":-0.032018,"changeRate60Day":0.010572,"changeRateWTD":0.037924,"changeRateMTD":0.037924,"changeRateQTD":-0.059572,"changeRateYTD":0.046572,"amount":593561431,"eps":1.596948,"ttmEps":1.596948,"lyrPeRate":16.281059,"pbRate":2.434555,"volumeRatio":0,"roa":0.043251,"roe":0.136441,"dividePrice":0.830849,"divideRate":0.031956,"floatMarketCap":84348599530,"shortable":3,"shares":3244176905,"floatShares":3244176905,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":0.012249,"change":0.22,"latestPrice":18.18,"volume":24899474,"market":"HK","high":18.26,"low":18.04,"preClose":17.96,"open":18.16,"turnoverRate":0.006365,"peRate":624.825641,"amplitude":0.012249,"marketValue":71120159981.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.55,"week52Low":11.82,"changeRate5Day":0.015642,"changeRate20Day":-0.048168,"changeRate60Day":-0.024678,"changeRateWTD":0.028281,"changeRateMTD":0.028281,"changeRateQTD":-0.053125,"changeRateYTD":0.035308,"amount":452074614,"eps":0.029096,"ttmEps":0.029096,"lyrPeRate":624.825641,"pbRate":1.565254,"volumeRatio":0,"roa":0.033682,"roe":0.004552,"dividePrice":0.55645,"divideRate":0.030608,"floatMarketCap":71120159981.81999,"shortable":3,"shares":3911999999,"floatShares":3911999999,"impliedVol":0.3339,"impliedVolPercentile":0.0612},{"symbol":"01299","nameCN":"AIA","changeRate":0.012112,"change":0.8,"latestPrice":66.85,"volume":23120388,"market":"HK","high":67.6,"low":66.3,"preClose":66.05,"open":66.8,"turnoverRate":0.002175,"peRate":13.786951,"amplitude":0.019682,"marketValue":710548650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.101,"week52Low":47.624,"changeRate5Day":0.028462,"changeRate20Day":0.115617,"changeRate60Day":0.067619,"changeRateWTD":0.018279,"changeRateMTD":0.018279,"changeRateQTD":0.164168,"changeRateYTD":0.211731,"amount":1547929541,"eps":4.848788,"ttmEps":4.844747,"lyrPeRate":13.786951,"pbRate":2.236359,"volumeRatio":0,"roa":0.01555,"roe":0.16632,"dividePrice":1.772766,"divideRate":0.026519,"floatMarketCap":710548650000,"shortable":3,"shares":10629000000,"floatShares":10629000000,"impliedVol":0.337,"impliedVolPercentile":0.6163},{"symbol":"03968","nameCN":"CM BANK","changeRate":0.012024,"change":0.6,"latestPrice":50.5,"volume":9986785,"market":"HK","high":50.55,"low":49.8,"preClose":49.9,"open":50.1,"turnoverRate":0.002175,"peRate":8.157729,"amplitude":0.01503,"marketValue":1273602202850.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.7,"week52Low":27.95,"changeRate5Day":0.021234,"changeRate20Day":0.117257,"changeRate60Day":0.074468,"changeRateWTD":0.03272,"changeRateMTD":0.03272,"changeRateQTD":0.100218,"changeRateYTD":0.2625,"amount":501384399,"eps":6.190448,"ttmEps":6.154774,"lyrPeRate":8.157729,"pbRate":0.955905,"volumeRatio":0,"roa":0.01236,"roe":0.124933,"dividePrice":2.186445,"divideRate":0.043296,"floatMarketCap":231840509186,"shortable":3,"shares":25219845601,"floatShares":4590901172,"impliedVol":0.3163,"impliedVolPercentile":0.2367}]}}}