HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GEELY AUTO

16.790

0.000

Volume:7.95M

Turnover:132.94M

Market Cap:169.91B

PE:9.27

High:16.850

Open:16.830

Low:16.570

Close:16.790

52wk High:20.780

52wk Low:12.696

Shares:10.12B

HK Float Shares:10.12B

Volume Ratio:1.23

T/O Rate:0.08%

Dividend:0.34

Dividend Rate:2.04%

EPS(LYR):1.812

ROE:17.86%

ROA:3.13%

PB:1.64

PE(LYR):9.27

PS:0.53

Loading ...

Overview Company News Filings

Concept

Norway Government Pension Fund+0.67%

Auto Manufacturers+1.49%

Core Assets of Southward Funds+0.91%

Capital Flow

Inflow:

Outflow:

News

Geely Automobile Holdings Ltd. Held Extraordinary General Meeting

HK Stock Buyback Summary | December 18

Does Geely Still Offer Value After Recent Volatility in China’s EV Market?

Simply Wall St.

GEELY AUTO (00175) Repurchases 2.316 Million Shares for HK$38.6146 Million on December 17

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00175"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00175","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00175\",,,,,undefined,":{"symbol":"00175","market":"HK","secType":"STK","nameCN":"GEELY AUTO","latestPrice":16.79,"timestamp":1766110825843,"preClose":16.79,"halted":0,"volume":7946099,"delay":0,"floatShares":10120000000,"shares":10120000000,"eps":1.8118907756499543,"marketStatus":"Trading","change":0,"latestTime":"12-19 10:20:26","open":16.83,"high":16.85,"low":16.57,"amount":132944604,"amplitude":0.016677,"askPrice":16.8,"askSize":49000,"bidPrice":16.79,"bidSize":12000,"shortable":3,"etf":0,"ttmEps":1.7973024825965493,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1766116800000},"marketStatusCode":2,"adr":0,"listingDate":99244800000,"exchange":"SEHK","adjPreClose":16.79,"dividendRate":0.020342,"openAndCloseTimeList":[[1766107800000,1766116800000],[1766120400000,1766131200000]],"volumeRatio":1.225755,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"GAH.HK","impliedVol":0.3263,"impliedVolPercentile":0.0894},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00175\",,,,,undefined,":{"symbol":"00175","floatShares":10120000000,"roa":"3.13%","roe":"17.86%","lyrEps":1.811891,"volumeRatio":1.225755,"shares":10120000000,"dividePrice":0.343026,"high":16.85,"amplitude":0.016677,"preClose":16.79,"low":16.57,"week52Low":12.696,"pbRate":"1.64","psRate":"0.53","week52High":20.78,"institutionHeld":0,"latestPrice":16.79,"committee":-0.606557,"eps":1.8118907756499543,"divideRate":0.02043,"volume":7946099,"delay":0,"ttmEps":1.7973024825965493,"open":16.83,"prevYearClose":14.541,"prevWeekClose":17.77,"prevMonthClose":16.94,"prevQuarterClose":19.55,"fiveDayClose":17.77,"twentyDayClose":16.71,"sixtyDayClose":18.24,"dividendFrequency":"A","dividendGrowthYears":3,"dividendGrowthRate":0.047619047619047665,"fiveYearAvgDividendRate":0.01639797349816867},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00175\",params:#limit:5,,,undefined,":[{"date":"2025-11-17","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763343000000,"name":null,"time":"","dateTimestamp":1763308800000,"actualEps":null},{"date":"2025-08-14","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755135000000,"name":null,"time":"","dateTimestamp":1755100800000,"actualEps":null},{"date":"2025-06-11","symbol":"00175","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"吉利汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-07-25"},{"date":"2025-05-15","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747272600000,"name":null,"time":"","dateTimestamp":1747238400000,"actualEps":null},{"date":"2025-03-20","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00175\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-12","value":0.038,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-12","value":0.12,"currency":"HKD"},{"executeDate":"2018-06-08","recordDate":"2018-06-11","paymentDate":"2018-07-12","value":0.29,"currency":"HKD"},{"executeDate":"2019-06-14","recordDate":"2019-06-17","paymentDate":"2019-07-18","value":0.35,"currency":"HKD"},{"executeDate":"2020-05-28","recordDate":"2020-05-29","paymentDate":null,"value":0.25,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00175\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4444,"buy":0.5278,"hold":0.0278,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5278,"analysts":36,"updateTime":1764691200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00175\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00175","date":"2025-12-17","current":9.341371,"percent":0.124188,"low":5.139583,"twenty":10.758112,"median":17.118974,"eighty":30.440602,"high":42.83276,"avg":20.283187,"sd":9.818567,"marketCap":167554854776},"quantilePoints":[{"date":"2020-12-24","current":29.809421,"twenty":11.757909,"median":13.775279,"eighty":21.655211,"marketCap":229198382209},{"date":"2020-12-31","current":33.819893,"twenty":11.77864,"median":14.650067,"eighty":21.853377,"marketCap":260140603310},{"date":"2021-01-08","current":42.059295,"twenty":31.250395,"median":33.403718,"eighty":34.465685,"marketCap":326431094955},{"date":"2021-01-15","current":39.527179,"twenty":32.479328,"median":34.588219,"eighty":41.159535,"marketCap":306343488048},{"date":"2021-01-22","current":40.557764,"twenty":33.347759,"median":40.540199,"eighty":41.415152,"marketCap":314198449280},{"date":"2021-01-29","current":35.637024,"twenty":33.653423,"median":40.363701,"eighty":41.731489,"marketCap":278360188659},{"date":"2021-02-05","current":35.535616,"twenty":33.913287,"median":37.875753,"eighty":41.415152,"marketCap":275905513274},{"date":"2021-02-11","current":37.694647,"twenty":34.465685,"median":37.694647,"eighty":41.223008,"marketCap":293088240969},{"date":"2021-02-19","current":36.920859,"twenty":35.267834,"median":37.694647,"eighty":40.999453,"marketCap":287197020045},{"date":"2021-02-26","current":31.878807,"twenty":33.851024,"median":37.204594,"eighty":40.817771,"marketCap":247431278808},{"date":"2021-03-05","current":30.880943,"twenty":33.09635,"median":36.874287,"eighty":40.608558,"marketCap":239085382499},{"date":"2021-03-12","current":30.172841,"twenty":32.041029,"median":36.092185,"eighty":40.554251,"marketCap":233194161575},{"date":"2021-03-19","current":30.437055,"twenty":31.166368,"median":35.625138,"eighty":40.4696,"marketCap":235157901883},{"date":"2021-03-26","current":30.553259,"twenty":30.71789,"median":34.982772,"eighty":40.055197,"marketCap":200792446493},{"date":"2021-04-01","current":30.783381,"twenty":30.442966,"median":33.897721,"eighty":39.527179,"marketCap":201774316647},{"date":"2021-04-09","current":30.939785,"twenty":30.440602,"median":33.567745,"eighty":38.73224,"marketCap":203247121878},{"date":"2021-04-16","current":32.465651,"twenty":30.400094,"median":33.333769,"eighty":38.159965,"marketCap":214078213572},{"date":"2021-04-23","current":32.979144,"twenty":30.416029,"median":33.383735,"eighty":37.978154,"marketCap":218008474188},{"date":"2021-04-30","current":29.810887,"twenty":30.416029,"median":33.016813,"eighty":37.831582,"marketCap":197877061031},{"date":"2021-05-07","current":28.251944,"twenty":30.157485,"median":32.810673,"eighty":37.737642,"marketCap":188744273598},{"date":"2021-05-14","current":25.858101,"twenty":29.749314,"median":32.577783,"eighty":37.456074,"marketCap":172639143073},{"date":"2021-05-21","current":28.233149,"twenty":29.605146,"median":31.919381,"eighty":37.261378,"marketCap":188547869568},{"date":"2021-05-28","current":28.62778,"twenty":29.292641,"median":31.37557,"eighty":37.205257,"marketCap":193067128276},{"date":"2021-06-04","current":32.55352,"twenty":29.292641,"median":31.266301,"eighty":37.089113,"marketCap":218501709265},{"date":"2021-06-11","current":32.26326,"twenty":29.346757,"median":31.323746,"eighty":36.90223,"marketCap":216537648957},{"date":"2021-06-18","current":35.403579,"twenty":29.434512,"median":31.768873,"eighty":36.789005,"marketCap":235687236960},{"date":"2021-06-25","current":38.453304,"twenty":29.486433,"median":31.919381,"eighty":37.166266,"marketCap":255828623867},{"date":"2021-07-02","current":34.454139,"twenty":29.504195,"median":32.213642,"eighty":37.207906,"marketCap":228821763382},{"date":"2021-07-09","current":35.006802,"twenty":29.578677,"median":32.465651,"eighty":37.201283,"marketCap":232259236671},{"date":"2021-07-16","current":36.043686,"twenty":29.644849,"median":32.745836,"eighty":37.201283,"marketCap":239133717249},{"date":"2021-07-23","current":35.084909,"twenty":29.651909,"median":32.918321,"eighty":37.026198,"marketCap":232750270998},{"date":"2021-07-30","current":38.287116,"twenty":29.656954,"median":33.159151,"eighty":37.201283,"marketCap":254846815713},{"date":"2021-08-06","current":40.376432,"twenty":29.810887,"median":33.403718,"eighty":37.550537,"marketCap":268104742542},{"date":"2021-08-13","current":42.020019,"twenty":29.84669,"median":33.584233,"eighty":37.802135,"marketCap":279398532063},{"date":"2021-08-20","current":37.567409,"twenty":29.996112,"median":33.819893,"eighty":38.131755,"marketCap":252882678405},{"date":"2021-08-27","current":37.47519,"twenty":30.134452,"median":33.940578,"eighty":37.875753,"marketCap":253373712732},{"date":"2021-09-03","current":39.783067,"twenty":30.172841,"median":34.325174,"eighty":38.287116,"marketCap":269086811196},{"date":"2021-09-10","current":39.319159,"twenty":30.31995,"median":34.579034,"eighty":39.053576,"marketCap":266632997061},{"date":"2021-09-17","current":37.402272,"twenty":30.381322,"median":35.006802,"eighty":39.048042,"marketCap":252883965905},{"date":"2021-09-24","current":33.392406,"twenty":30.406351,"median":35.006802,"eighty":38.89014,"marketCap":225876940420},{"date":"2021-09-30","current":32.340479,"twenty":30.416029,"median":34.610416,"eighty":38.707526,"marketCap":219493461669},{"date":"2021-10-08","current":32.124894,"twenty":30.429557,"median":34.389657,"eighty":38.516822,"marketCap":218020351188},{"date":"2021-10-15","current":35.28424,"twenty":30.439419,"median":34.155356,"eighty":38.410182,"marketCap":239625971576},{"date":"2021-10-22","current":38.334984,"twenty":30.487083,"median":34.547653,"eighty":38.341292,"marketCap":262213665618},{"date":"2021-10-29","current":38.933774,"twenty":30.564019,"median":34.885728,"eighty":38.548582,"marketCap":265650923407},{"date":"2021-11-05","current":38.080561,"twenty":30.618946,"median":35.125813,"eighty":38.410182,"marketCap":260257468310},{"date":"2021-11-12","current":36.278434,"twenty":30.681557,"median":35.20023,"eighty":38.341292,"marketCap":248963276289},{"date":"2021-11-19","current":37.261377,"twenty":30.726273,"median":35.395013,"eighty":38.341292,"marketCap":255346950040},{"date":"2021-11-26","current":35.387344,"twenty":30.818611,"median":35.410081,"eighty":38.341292,"marketCap":242582072538},{"date":"2021-12-03","current":32.962468,"twenty":30.87525,"median":35.387344,"eighty":38.315837,"marketCap":226377197247},{"date":"2021-12-10","current":34.548027,"twenty":30.90448,"median":35.20023,"eighty":38.265858,"marketCap":237671504268},{"date":"2021-12-17","current":32.000458,"twenty":30.960774,"median":35.125813,"eighty":38.223708,"marketCap":219993458496},{"date":"2021-12-24","current":31.327673,"twenty":30.997955,"median":34.885728,"eighty":38.205899,"marketCap":215573947053},{"date":"2021-12-31","current":30.943397,"twenty":30.892711,"median":34.644399,"eighty":38.190916,"marketCap":213392804802},{"date":"2022-01-07","current":28.348931,"twenty":28.997992,"median":30.120937,"eighty":30.944429,"marketCap":194758503537},{"date":"2022-01-14","current":29.106399,"twenty":28.800946,"median":29.18873,"eighty":30.603057,"marketCap":200397850800},{"date":"2022-01-21","current":28.229487,"twenty":28.10737,"median":29.034052,"eighty":30.223028,"marketCap":194805256737},{"date":"2022-01-28","current":24.196228,"twenty":27.371775,"median":28.467721,"eighty":29.99714,"marketCap":166546469494},{"date":"2022-02-04","current":25.111163,"twenty":26.11757,"median":28.289209,"eighty":29.914608,"marketCap":172759394349},{"date":"2022-02-11","current":24.711675,"twenty":25.111163,"median":27.978298,"eighty":29.271061,"marketCap":170354391180},{"date":"2022-02-18","current":24.099083,"twenty":24.73065,"median":27.518491,"eighty":29.106399,"marketCap":166947303356},{"date":"2022-02-25","current":21.875367,"twenty":24.21242,"median":26.11757,"eighty":29.102542,"marketCap":151916033546},{"date":"2022-03-04","current":18.924467,"twenty":23.697618,"median":25.242995,"eighty":29.034052,"marketCap":131473506604},{"date":"2022-03-11","current":16.526164,"twenty":21.875367,"median":25.110484,"eighty":28.943902,"marketCap":114638484417},{"date":"2022-03-18","current":17.317511,"twenty":19.3269,"median":24.751182,"eighty":28.586512,"marketCap":119648907687},{"date":"2022-03-25","current":19.464957,"twenty":18.924467,"median":24.561813,"eighty":28.348931,"marketCap":116041402933},{"date":"2022-04-01","current":20.784963,"twenty":19.3269,"median":24.204324,"eighty":28.229487,"marketCap":124058080165},{"date":"2022-04-08","current":20.138249,"twenty":19.437346,"median":23.98337,"eighty":28.200632,"marketCap":120250158480},{"date":"2022-04-14","current":19.83542,"twenty":18.903141,"median":23.333574,"eighty":28.064346,"marketCap":118245989172},{"date":"2022-04-22","current":19.870634,"twenty":19.08544,"median":22.269747,"eighty":27.95457,"marketCap":116241819864},{"date":"2022-04-29","current":21.658124,"twenty":19.08544,"median":21.658124,"eighty":27.773698,"marketCap":124659330957},{"date":"2022-05-06","current":20.364841,"twenty":19.330921,"median":21.658124,"eighty":27.540865,"marketCap":116241819864},{"date":"2022-05-13","current":22.809442,"twenty":19.347003,"median":21.655202,"eighty":27.481203,"marketCap":127866001850},{"date":"2022-05-20","current":24.115648,"twenty":19.464957,"median":21.745041,"eighty":27.207632,"marketCap":137085180667},{"date":"2022-05-27","current":25.759808,"twenty":19.516114,"median":21.918398,"eighty":26.11757,"marketCap":146304359484},{"date":"2022-06-02","current":26.885856,"twenty":19.737468,"median":22.621095,"eighty":26.851748,"marketCap":153519368992},{"date":"2022-06-10","current":27.138502,"twenty":19.826897,"median":23.333574,"eighty":26.851748,"marketCap":153920202854},{"date":"2022-06-17","current":26.390031,"twenty":19.85086,"median":23.867657,"eighty":26.785356,"marketCap":149511030376},{"date":"2022-06-24","current":31.605878,"twenty":19.867451,"median":24.107366,"eighty":26.936385,"marketCap":179773986927},{"date":"2022-06-30","current":31.483908,"twenty":19.884912,"median":24.199368,"eighty":27.511034,"marketCap":178771902273},{"date":"2022-07-08","current":30.640561,"twenty":19.966777,"median":24.229519,"eighty":28.064346,"marketCap":174162312865},{"date":"2022-07-15","current":29.681553,"twenty":20.040755,"median":24.636744,"eighty":28.729468,"marketCap":167147720287},{"date":"2022-07-22","current":29.199735,"twenty":20.104219,"median":24.742491,"eighty":29.104085,"marketCap":164542300186},{"date":"2022-07-29","current":27.530115,"twenty":20.136983,"median":25.102196,"eighty":29.061448,"marketCap":155323121370},{"date":"2022-08-05","current":31.767188,"twenty":20.25064,"median":25.180098,"eighty":29.243877,"marketCap":178771902273},{"date":"2022-08-12","current":31.012656,"twenty":20.347028,"median":25.623984,"eighty":29.519666,"marketCap":174763563657},{"date":"2022-08-19","current":37.880553,"twenty":20.363438,"median":25.732531,"eighty":29.744404,"marketCap":175192483352},{"date":"2022-08-26","current":35.421345,"twenty":20.36667,"median":25.937475,"eighty":30.112028,"marketCap":162520696381},{"date":"2022-09-02","current":33.305172,"twenty":20.46051,"median":26.11757,"eighty":30.348471,"marketCap":152262583120},{"date":"2022-09-09","current":31.268393,"twenty":20.552073,"median":26.377945,"eighty":30.82623,"marketCap":142406748809},{"date":"2022-09-16","current":29.10832,"twenty":20.616515,"median":26.462367,"eighty":30.828194,"marketCap":131344077645},{"date":"2022-09-23","current":27.5874,"twenty":20.716762,"median":26.649561,"eighty":30.773656,"marketCap":122091661762},{"date":"2022-09-30","current":24.5409,"twenty":20.774104,"median":26.64871,"eighty":30.676637,"marketCap":108816456364},{"date":"2022-10-07","current":24.72377,"twenty":20.804763,"median":26.462367,"eighty":30.587682,"marketCap":109621014267},{"date":"2022-10-14","current":23.108927,"twenty":20.891046,"median":26.365859,"eighty":30.374273,"marketCap":101374295762},{"date":"2022-10-21","current":21.652418,"twenty":20.952386,"median":26.100173,"eighty":30.35937,"marketCap":94334414112},{"date":"2022-10-28","current":19.469737,"twenty":20.761148,"median":26.011915,"eighty":30.309548,"marketCap":84679719278},{"date":"2022-11-04","current":23.495774,"twenty":20.761148,"median":25.841253,"eighty":30.211187,"marketCap":103184551044},{"date":"2022-11-11","current":23.379032,"twenty":20.770484,"median":25.707404,"eighty":30.140278,"marketCap":103586829995},{"date":"2022-11-18","current":23.778264,"twenty":20.804763,"median":25.623984,"eighty":30.117967,"marketCap":104994806325},{"date":"2022-11-25","current":22.246549,"twenty":20.89048,"median":25.305892,"eighty":30.067792,"marketCap":97452075986},{"date":"2022-12-02","current":26.134608,"twenty":20.917108,"median":25.340621,"eighty":29.9125,"marketCap":116459756441},{"date":"2022-12-09","current":28.040749,"twenty":20.952386,"median":25.665583,"eighty":29.891311,"marketCap":126114451276},{"date":"2022-12-16","current":27.702869,"twenty":21.085721,"median":25.73186,"eighty":29.826461,"marketCap":124304195994},{"date":"2022-12-23","current":26.125801,"twenty":21.092524,"median":25.851407,"eighty":29.762257,"marketCap":117264314344},{"date":"2022-12-30","current":25.23663,"twenty":21.097562,"median":25.74617,"eighty":29.735478,"marketCap":114649501160},{"date":"2023-01-06","current":26.163262,"twenty":21.1478,"median":25.882725,"eighty":29.714032,"marketCap":120080267004},{"date":"2023-01-13","current":26.059303,"twenty":21.207047,"median":25.922698,"eighty":29.691206,"marketCap":121890522286},{"date":"2023-01-20","current":26.111357,"twenty":21.364668,"median":25.882725,"eighty":29.593037,"marketCap":121085964383},{"date":"2023-01-27","current":28.27429,"twenty":21.457805,"median":25.918371,"eighty":29.534026,"marketCap":131142938169},{"date":"2023-02-03","current":27.265788,"twenty":21.652418,"median":25.992971,"eighty":29.510092,"marketCap":127120148655},{"date":"2023-02-10","current":25.217068,"twenty":21.655202,"median":25.988464,"eighty":29.387193,"marketCap":116862035393},{"date":"2023-02-17","current":25.326412,"twenty":21.658124,"median":25.922698,"eighty":29.303024,"marketCap":116258616966},{"date":"2023-02-24","current":23.954212,"twenty":21.722006,"median":25.805608,"eighty":29.271061,"marketCap":108615316888},{"date":"2023-03-03","current":23.404061,"twenty":21.768075,"median":25.731189,"eighty":29.225754,"marketCap":106805061607},{"date":"2023-03-09","current":22.245996,"twenty":22.427859,"median":22.700653,"eighty":23.30527,"marketCap":100770877335},{"date":"2023-03-17","current":20.449622,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":93529856209},{"date":"2023-03-24","current":16.640514,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":100770877335},{"date":"2023-03-31","current":16.902482,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":101575435238},{"date":"2023-04-06","current":16.327284,"twenty":10.22141,"median":19.622138,"eighty":30.487083,"marketCap":98055494413},{"date":"2023-04-14","current":16.963625,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":101977714190},{"date":"2023-04-21","current":16.202406,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97351506248},{"date":"2023-04-28","current":16.273363,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97049797034},{"date":"2023-05-05","current":16.263557,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97150366772},{"date":"2023-05-12","current":16.562805,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":98256633889},{"date":"2023-05-19","current":16.197221,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":94736693064},{"date":"2023-05-25","current":16.022429,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":93328716734},{"date":"2023-06-02","current":16.45808,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":95541250967},{"date":"2023-06-09","current":16.551256,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":95943529918},{"date":"2023-06-16","current":17.328216,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":99966319432},{"date":"2023-06-23","current":16.178729,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":92825868044},{"date":"2023-06-30","current":16.910132,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":96144669394},{"date":"2023-07-07","current":17.084969,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":96949227297},{"date":"2023-07-14","current":17.075754,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":98256633889},{"date":"2023-07-21","current":16.786739,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":96144669394},{"date":"2023-07-28","current":19.230513,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":110023293218},{"date":"2023-08-04","current":18.952913,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":108615316888},{"date":"2023-08-11","current":17.595698,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":100268028646},{"date":"2023-08-18","current":16.816015,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":95138972015},{"date":"2023-08-25","current":16.83737,"twenty":10.289723,"median":19.720726,"eighty":30.509142,"marketCap":95641820704},{"date":"2023-09-01","current":17.184224,"twenty":10.383599,"median":19.720726,"eighty":30.509142,"marketCap":98017344410},{"date":"2023-09-08","current":17.246111,"twenty":10.467943,"median":19.720726,"eighty":30.509142,"marketCap":97212273819},{"date":"2023-09-15","current":17.077989,"twenty":10.643473,"median":19.720726,"eighty":30.509142,"marketCap":97011006172},{"date":"2023-09-22","current":16.939464,"twenty":10.768758,"median":19.720726,"eighty":30.509142,"marketCap":95803400286},{"date":"2023-09-29","current":16.413095,"twenty":10.84717,"median":19.685693,"eighty":30.487083,"marketCap":92985653218},{"date":"2023-10-06","current":15.834496,"twenty":11.013513,"median":19.685693,"eighty":30.487083,"marketCap":89664737032},{"date":"2023-10-13","current":16.58791,"twenty":11.081774,"median":19.685693,"eighty":30.487083,"marketCap":93790723809},{"date":"2023-10-20","current":15.615272,"twenty":11.163867,"median":19.65066,"eighty":30.465025,"marketCap":88155229675},{"date":"2023-10-27","current":15.907306,"twenty":11.180748,"median":19.685693,"eighty":30.487083,"marketCap":89765370856},{"date":"2023-11-03","current":16.8612,"twenty":11.247327,"median":19.685693,"eighty":30.487083,"marketCap":95400864990},{"date":"2023-11-10","current":16.491139,"twenty":11.291038,"median":19.685693,"eighty":30.487083,"marketCap":93287554690},{"date":"2023-11-17","current":16.837397,"twenty":11.348148,"median":19.685693,"eighty":30.487083,"marketCap":96105301757},{"date":"2023-11-24","current":16.035415,"twenty":11.4224,"median":19.685693,"eighty":30.487083,"marketCap":92281216452},{"date":"2023-12-01","current":14.314809,"twenty":11.514059,"median":19.685693,"eighty":30.487083,"marketCap":82721003188},{"date":"2023-12-08","current":13.690976,"twenty":11.589168,"median":19.685693,"eighty":30.487083,"marketCap":78796284058},{"date":"2023-12-15","current":14.046992,"twenty":11.669892,"median":19.685693,"eighty":30.487083,"marketCap":81312129654},{"date":"2023-12-22","current":13.551881,"twenty":11.737831,"median":19.685693,"eighty":30.487083,"marketCap":78393748763},{"date":"2023-12-29","current":14.864348,"twenty":11.759527,"median":19.685693,"eighty":30.487083,"marketCap":86444454669},{"date":"2024-01-05","current":14.673663,"twenty":11.804944,"median":19.685693,"eighty":30.487083,"marketCap":84733679664},{"date":"2024-01-12","current":14.073648,"twenty":11.871849,"median":19.685693,"eighty":30.487083,"marketCap":81312129654},{"date":"2024-01-19","current":13.691843,"twenty":12.10263,"median":19.685693,"eighty":30.487083,"marketCap":78997551706},{"date":"2024-01-26","current":13.605258,"twenty":12.163421,"median":19.685693,"eighty":30.487083,"marketCap":78192481115},{"date":"2024-02-02","current":13.429771,"twenty":12.210272,"median":19.685693,"eighty":30.487083,"marketCap":77085509053},{"date":"2024-02-09","current":13.730332,"twenty":12.242772,"median":19.593617,"eighty":30.441784,"marketCap":79198819354},{"date":"2024-02-16","current":14.459955,"twenty":12.311447,"median":19.65066,"eighty":30.465025,"marketCap":83425439955},{"date":"2024-02-23","current":14.519051,"twenty":12.351053,"median":19.65066,"eighty":30.465025,"marketCap":83324806131},{"date":"2024-03-01","current":15.140871,"twenty":12.40812,"median":19.622138,"eighty":30.442966,"marketCap":86947623789},{"date":"2024-03-08","current":14.783814,"twenty":12.459127,"median":19.622138,"eighty":30.442966,"marketCap":84934947312},{"date":"2024-03-15","current":15.270273,"twenty":12.511105,"median":19.622138,"eighty":30.442966,"marketCap":87652060555},{"date":"2024-03-22","current":16.054188,"twenty":12.562503,"median":19.622138,"eighty":30.442966,"marketCap":92583117923},{"date":"2024-03-28","current":16.175725,"twenty":12.591934,"median":19.622138,"eighty":30.442966,"marketCap":92985653218},{"date":"2024-04-05","current":16.466667,"twenty":12.636855,"median":19.720726,"eighty":30.509142,"marketCap":94595794400},{"date":"2024-04-12","current":16.56237,"twenty":12.678129,"median":19.685693,"eighty":30.487083,"marketCap":95199597343},{"date":"2024-04-19","current":15.437542,"twenty":12.7383,"median":19.685693,"eighty":30.487083,"marketCap":88658398794},{"date":"2024-04-26","current":16.474175,"twenty":12.753801,"median":19.622138,"eighty":30.442966,"marketCap":94495160576},{"date":"2024-05-03","current":17.521405,"twenty":12.826909,"median":19.622138,"eighty":30.442966,"marketCap":100432556182},{"date":"2024-05-10","current":17.322271,"twenty":12.87595,"median":19.622138,"eighty":30.442966,"marketCap":99526851767},{"date":"2024-05-17","current":17.926576,"twenty":12.949169,"median":19.622138,"eighty":30.442966,"marketCap":102847767954},{"date":"2024-05-24","current":17.387444,"twenty":13.000427,"median":19.622138,"eighty":30.442966,"marketCap":99526851767},{"date":"2024-05-31","current":16.63212,"twenty":13.087014,"median":19.622138,"eighty":30.442966,"marketCap":95300231167},{"date":"2024-06-07","current":17.145147,"twenty":13.175636,"median":19.622138,"eighty":30.442966,"marketCap":98117978234},{"date":"2024-06-14","current":15.647193,"twenty":13.238055,"median":19.622138,"eighty":30.442966,"marketCap":89463469384},{"date":"2024-06-21","current":15.715294,"twenty":13.323818,"median":19.622138,"eighty":30.442966,"marketCap":89664737032},{"date":"2024-06-28","current":15.510074,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":88457131146},{"date":"2024-07-05","current":12.830819,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":84834313488},{"date":"2024-07-12","current":12.796801,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":84733679664},{"date":"2024-07-19","current":12.264638,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":81211495830},{"date":"2024-07-26","current":11.870986,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":78896917882},{"date":"2024-08-02","current":11.696103,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":77689311996},{"date":"2024-08-09","current":11.453116,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":76582339934},{"date":"2024-08-16","current":11.67433,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":78091847292},{"date":"2024-08-23","current":5.178178,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":81010228183},{"date":"2024-08-30","current":5.635647,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":88759032618},{"date":"2024-09-06","current":5.70027,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":89820049564},{"date":"2024-09-13","current":5.824153,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":91531866652},{"date":"2024-09-20","current":6.349908,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":100393037461},{"date":"2024-09-27","current":7.521157,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":119625805922},{"date":"2024-10-04","current":8.267777,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":130903659679},{"date":"2024-10-10","current":8.244845,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":129695318205},{"date":"2024-10-18","current":8.107885,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":126875854765},{"date":"2024-10-25","current":9.678597,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":151445464736},{"date":"2024-11-01","current":8.900369,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":139362049996},{"date":"2024-11-08","current":9.522346,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":148424611051},{"date":"2024-11-15","current":7.95178,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":132716171889},{"date":"2024-11-22","current":7.75111,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":129292537713},{"date":"2024-11-29","current":8.371616,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":139563440242},{"date":"2024-12-06","current":8.924999,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":148438437171},{"date":"2024-12-13","current":9.270262,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":153876480324},{"date":"2024-12-20","current":9.335898,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":154279298335},{"date":"2024-12-27","current":9.123595,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":150653936233},{"date":"2025-01-03","current":8.643346,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":142863525282},{"date":"2025-01-10","current":8.419237,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":138632024534},{"date":"2025-01-17","current":8.730607,"twenty":13.435919,"median":19.65066,"eighty":30.465025,"marketCap":143875080981},{"date":"2025-01-24","current":8.785682,"twenty":13.435919,"median":19.65066,"eighty":30.465025,"marketCap":145689875982},{"date":"2025-01-28","current":8.643173,"twenty":13.429771,"median":19.622138,"eighty":30.442966,"marketCap":144077816496},{"date":"2025-02-07","current":10.771223,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":178535587994},{"date":"2025-02-14","current":10.443606,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":172691872360},{"date":"2025-02-21","current":10.580558,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":175915991331},{"date":"2025-02-28","current":10.664183,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":176722021073},{"date":"2025-03-07","current":10.815317,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":179946140044},{"date":"2025-03-14","current":10.702422,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":178132573123},{"date":"2025-03-21","current":9.715814,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":173296394667},{"date":"2025-03-28","current":9.452505,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":168258708776},{"date":"2025-04-03","current":9.607649,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":171079812875},{"date":"2025-04-11","current":9.066387,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":159996903914},{"date":"2025-04-17","current":8.830375,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":156205772636},{"date":"2025-04-25","current":9.096204,"twenty":13.461622,"median":19.756766,"eighty":30.5312,"marketCap":161047131662},{"date":"2025-05-02","current":9.474522,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":168101761960},{"date":"2025-05-09","current":10.356089,"twenty":13.461622,"median":19.756766,"eighty":30.5312,"marketCap":185032874675},{"date":"2025-05-16","current":11.044259,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":198940574406},{"date":"2025-05-23","current":11.327366,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":204650522619},{"date":"2025-05-30","current":7.850558,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":177678794321},{"date":"2025-06-06","current":7.972845,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":180906835012},{"date":"2025-06-13","current":7.258965,"twenty":13.438118,"median":19.756766,"eighty":30.5312,"marketCap":164773777869},{"date":"2025-06-20","current":7.202003,"twenty":13.420483,"median":19.756766,"eighty":30.5312,"marketCap":163160325943},{"date":"2025-06-27","current":7.09315,"twenty":13.129725,"median":19.720726,"eighty":30.509142,"marketCap":161144278077},{"date":"2025-07-04","current":7.217107,"twenty":12.840577,"median":19.720726,"eighty":30.509142,"marketCap":163968076286},{"date":"2025-07-11","current":7.810905,"twenty":12.53751,"median":19.720726,"eighty":30.509142,"marketCap":177280051990},{"date":"2025-07-18","current":8.413272,"twenty":12.409268,"median":19.65066,"eighty":30.509142,"marketCap":190802013784},{"date":"2025-07-25","current":8.622042,"twenty":12.06499,"median":19.65066,"eighty":30.509142,"marketCap":196247737222},{"date":"2025-08-01","current":7.873174,"twenty":11.832305,"median":19.65066,"eighty":30.509142,"marketCap":178095325762},{"date":"2025-08-08","current":8.187059,"twenty":11.683039,"median":19.65066,"eighty":30.509142,"marketCap":185658830537},{"date":"2025-08-15","current":11.746699,"twenty":11.52404,"median":19.65066,"eighty":30.509142,"marketCap":194029109154},{"date":"2025-08-22","current":12.23872,"twenty":11.52404,"median":19.464957,"eighty":30.509142,"marketCap":201522266669},{"date":"2025-08-29","current":11.924941,"twenty":11.52404,"median":19.1602,"eighty":30.509142,"marketCap":197292987105},{"date":"2025-09-05","current":11.435337,"twenty":11.442449,"median":18.871151,"eighty":30.509142,"marketCap":189005216702},{"date":"2025-09-12","current":11.268209,"twenty":11.383987,"median":18.661552,"eighty":30.509142,"marketCap":186578156513},{"date":"2025-09-19","current":11.618727,"twenty":11.349892,"median":18.008768,"eighty":30.509142,"marketCap":192245482434},{"date":"2025-09-26","current":11.177121,"twenty":11.302699,"median":17.860987,"eighty":30.509142,"marketCap":184458756238},{"date":"2025-10-03","current":11.847844,"twenty":11.305801,"median":17.633635,"eighty":30.487083,"marketCap":195994507944},{"date":"2025-10-10","current":11.669141,"twenty":11.302699,"median":17.535036,"eighty":30.509142,"marketCap":192757011348},{"date":"2025-10-17","current":11.267732,"twenty":11.279523,"median":17.460131,"eighty":30.509142,"marketCap":185981417176},{"date":"2025-10-24","current":11.962251,"twenty":11.279523,"median":17.39189,"eighty":30.509142,"marketCap":197516717262},{"date":"2025-10-31","current":11.25922,"twenty":11.267923,"median":17.373566,"eighty":30.509142,"marketCap":186185805662},{"date":"2025-11-07","current":10.831527,"twenty":11.20153,"median":17.333091,"eighty":30.509142,"marketCap":179001462074},{"date":"2025-11-14","current":10.70323,"twenty":11.119901,"median":17.310784,"eighty":30.509142,"marketCap":177382455068},{"date":"2025-11-21","current":9.344804,"twenty":10.951663,"median":17.269834,"eighty":30.509142,"marketCap":169085044164},{"date":"2025-11-28","current":9.439141,"twenty":10.883991,"median":17.208441,"eighty":30.440602,"marketCap":171412366734},{"date":"2025-12-05","current":9.66213,"twenty":10.839397,"median":17.183647,"eighty":30.440602,"marketCap":175763448062},{"date":"2025-12-12","current":9.865653,"twenty":10.769347,"median":17.144248,"eighty":30.440602,"marketCap":179797691387},{"date":"2025-12-17","current":9.176191,"twenty":10.758112,"median":17.118974,"eighty":30.440602,"marketCap":167554854776}],"updateTime":1766085200595},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00175\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2592977282","title":"Geely Automobile Holdings Ltd. Held Extraordinary General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2592977282","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592977282?lang=en_us&edition=fundamental","pubTime":"2025-12-18 19:06","pubTimestamp":1766056002,"startTime":"0","endTime":"0","summary":"Geely Automobile Holdings Ltd. held an extraordinary general meeting on 18 December 2025. All resolutions set out in the meeting notice, including those regarding Continuing Connected Transactions and the R&D Services and Technology Licensing Agreement for the three financial years ending 31 December 2027, were approved by independent shareholders as ordinary resolutions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Geely Automobile Holdings Ltd. published the original content used to generate this news brief via IIS, the Issuer Information Service operated by the Hong Kong Stock Exchange  , on December 18, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251218:nNDL5CH1Yt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1521","GELYY","IE00BZ08YR35.GBP","BK1119","BK1589","LU1282651048.USD","LU1861219969.SGD","LU2360107325.USD","EVS.SI","LU1282651121.HKD","LU0315179316.USD","LU0293314216.USD","BK1539","00175","SG9999002828.SGD","IE00BZ08YT58.USD","LU1861214812.USD","IE00BZ08YS42.EUR","LU1224444064.USD","IE00B0JY6N72.USD","80175"],"gpt_icon":0},{"id":"1123079752","title":"HK Stock Buyback Summary | December 18","url":"https://stock-news.laohu8.com/highlight/detail?id=1123079752","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123079752?lang=en_us&edition=fundamental","pubTime":"2025-12-18 09:12","pubTimestamp":1766020355,"startTime":"0","endTime":"0","summary":"On December 17, 2025, multiple Hong Kong-listed companies conducted share buybacks. Among them, Tencent (00700) recorded the highest buyback amount, repurchasing 1.057 million shares for HKD 636...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1253","LU2399975544.HKD","LU0251144936.SGD","LU0084288322.USD","LU1504937902.USD","SG9999001051.SGD","00909","SG9999001093.SGD","GB00BDT5M118.USD","LU0531971595.HKD","SG9999015945.SGD","LU0828237510.HKD","BK1142","LU0359202008.SGD","SG9999011746.SGD","IE00B0169N27.USD","LU0329678170.USD","BK1587","IE00B5MMRT66.SGD","HK0000252160.HKD","LU0261947096.USD","LU0106259558.USD","BK1556","02273","IE0031814852.USD","BK1575","LU2237443895.HKD","LU0449509016.USD","BK1128","LU0061477393.USD","LU0261950983.USD","02251","LU0192582467.USD","BK1597","LU0070217475.USD","LU0164880469.USD","SG9999004220.SGD","BK1104","IE00B031HY20.USD","IE00BQXX3C00.GBP","LU0106959298.USD","LU2247934214.USD","LU1785774172.SGD","LU0831103253.SGD","LU0572940350.SGD","LU0531970944.HKD","LU0431992006.USD","LU0293314216.USD","LU1568876251.USD","SG9999018857.SGD","LU0819121731.USD","LU2362540622.SGD","02167","LU0327786744.USD","09857","HK0000306701.USD","IE00BQXX3F31.USD","SG9999003461.SGD","LU1211504680.USD","LU1981816686.USD","BK1517","LU1769817096.USD","SG9999015952.SGD","00669","BK1095","00947","LU0541501648.USD","LU1008478684.HKD","LU2460026573.USD","HK0000252152.HKD","LU1794554557.SGD","BK1103","SG9999014898.SGD","LU0516422366.SGD","BK1613","LU0488056044.USD","LU1629966141.USD","LU1769817179.HKD","IE00B031J352.USD","LU0608807946.USD","LU1226288253.USD","LU0210533765.USD","LU1226287875.USD","02319","LU2045819591.USD","BK1607","LU0048388663.USD","LU1152091754.HKD","LU2362541273.HKD","BK1610","LU0049112450.USD","BK1160","BK1608","LU0605514214.HKD","LU1720050803.USD","LU0499858438.USD","LU0541502299.USD","06186","LU0269904917.USD","LU0320764755.SGD","LU1282651048.USD","LU0326950275.SGD","LU0509642566.USD","LU0979878070.USD","LU0651947912.USD","LU0229945570.USD","LU2242644610.SGD","LU0196878994.USD","SG9999013353.USD","00732","00175","LU0577902454.USD","BK1528","LU0051755006.USD","LU1366334651.USD","BK1585","LU2097828557.USD","LU0326948709.USD","BK1149","SGXZ51526630.SGD","BK1515","LU0043850808.USD","LU0886674414.USD","LU1770036033.HKD","LU0611395673.USD","LU1196710195.USD","LU1770034418.SGD","LU2039709279.SGD","LU2279701549.SGD","IE0003851619.USD","LU2097828631.EUR","SG9999018865.SGD","LU0107464264.USD","LU0140636845.USD","LU2251237488.HKD","LU0117844026.USD","LU0594300419.USD","IE00B0169L03.USD","BK1258","02419","LU0348735423.USD","LU2360107325.USD","LU0456827905.SGD","LU1044876610.USD","02517","LU1046422090.SGD","01588","BK1591","LU0878005551.USD","LU0228367735.SGD","LU0370786039.SGD","LU0011963245.USD","LU0441854154.USD","LU0128522744.USD","SG9999000327.SGD","IE00B8L5B284.USD","02598","02018","BK1516","LU0469268626.HKD","BK1237","SG9999002828.SGD","LU2133065610.SGD","01672","IE00BZ08YS42.EUR","SGXZ90724238.SGD","BK1596","LU1282648689.USD","BK1599","BK1508","LU1868837722.USD","LU1282649810.SGD","02171","LU0384037296.USD","LU1868837565.USD","BK1604","BK1583","SG9999001440.SGD","09886","LU1323998911.USD","LU0211977185.USD","LU0675040207.SGD","LU0348766576.USD","BK1504","LU0164872284.USD","01317","IE00B8HQ1Z84.USD","LU0634319403.HKD","LU0029874905.USD","BK1167","SG9999014914.USD","LU1044875133.USD","IE00BYQNZ168.SGD","LU0072913022.USD","LU0345769128.USD","LU2476274308.USD","LU0054450605.USD","02416","LU1481107354.HKD","06078","LU0396098781.USD","LU0828237940.HKD","LU0577902538.SGD","01458","LU0823397103.USD","LU1023057109.AUD","BK1609","01951","LU1883866441.USD","SG9999000418.SGD","09878","LU0651946864.USD","LU1439103000.SGD","LU0797268264.HKD","HK0000500386.USD","LU0210526637.USD","BK1228","81024","EVS.SI","LU1725190679.HKD","09959","LU0203345920.USD","LU0516422952.EUR","LU0577902298.EUR","LU0106252389.USD","LU0251143458.SGD","IE00BZ08YT58.USD","IE0003895053.USD","LU0791590937.USD","03798","LU0259732245.USD","IE0008368742.USD","LU0856984785.SGD","LU0414403682.SGD","LU0737861772.HKD","BK1526","IE0034224299.USD","LU0543330483.HKD","LU0029875118.USD","IE00BGV7N243.SGD","LU0211331839.USD","SGXZ81514606.USD","LU0149534421.HKD","LU0348783233.USD","IE00B0JY6N72.USD","LU1960683339.HKD","LU1718418525.SGD","LU2106854487.HKD","BK1562","LU1282649141.HKD","LU0561508036.HKD","HK0000306685.HKD","LU0608807433.USD","LU1808992512.USD","00345","BK1170","LU0683595622.HKD","LU0348783662.USD","BK1183","BK1521","LU0314109678.HKD","LU0289960550.SGD","IE0032431581.USD","LU2488822045.USD","LU0132412106.USD","LU1251922891.USD","LU0786609619.USD","LU2251237306.USD","09669","LU1807302812.USD","LU1105468828.SGD","LU0039217434.USD","BK1119","LU1734074674.USD","SG9999000459.SGD","LU0862451837.USD","BK1117","LU2087589342.USD","LU0878004406.USD","BK1531","LU0577902611.USD","LU0054237671.USD","LU2051468812.USD","LU0164865239.USD","LU0348814723.USD","LU1733274473.HKD","LU2008162690.USD","LU1226287792.SGD","LU0449515922.USD","LU0588545730.USD","LU0588546209.SGD","LU0882747503.HKD","LU1102505929.USD","LU1814569148.SGD","BK1542","LU1224444064.USD","LU0456846285.SGD","IE00B067MR52.USD","LU0577902371.SGD","LU0348788117.USD","LU1568876335.HKD","LU1242518857.USD","LU1226288097.SGD","SG9999001689.USD","02158","LU0227179875.USD","80175","LU0648948544.HKD","BK1193","BK1505","LU0348784397.USD","LU0593848301.USD","LU0650527681.SGD","BK1617","02369","LU1328277881.USD","IE00BF5LJ272.USD","LU0588545490.SGD","LU2097828805.USD","BK1219","LU1868838027.USD","BK1615","LU0823413660.USD","HK0000320223.HKD","LU0048597586.USD","LU0823397285.USD","LU1235295612.USD","02869","LU2097828714.EUR","LU0865486749.SGD","LU0345776255.USD","BK1506","01024","LU0417516902.SGD","LU0501845795.SGD","LU0348723411.USD","LU0143863198.USD","LU0165289439.USD","LU0543330566.HKD","LU0463099449.HKD","LU0823038988.USD","IE0008369823.USD","LU0244354667.USD","LU1655091459.SGD","BK1155","BK1502","IE0009570106.USD","LU0049853897.USD","SG9999001226.SGD","LU0203347892.USD","03888","06826","LU0127658192.USD","LU0471298777.SGD","BK1619","LU0231483743.USD","LU0072462343.USD","LU1993786604.SGD","LU0417516738.SGD","01919","LU0738912210.USD","LU0502904849.HKD","LU1675838814.USD","LU1282651121.HKD","LU0329678337.USD","LU1226288170.HKD","LU1956131251.USD","LU0972618739.USD","LU1224709979.USD","LU2293587155.HKD","LU1316542783.SGD","LU0823040885.USD","02367","LU1439102457.SGD","LU1951186391.HKD","02299","BK1589","LU2177674079.SGD","00434","06098","LU0117841782.USD","LU3063872942.SGD","SG9999015986.USD","LU1917777945.USD","LU0821914370.USD","LU2778985437.USD","LU0700851271.USD","02038","LU0149721374.USD","LU1152091168.USD","BK1161","LU0890818403.SGD","LU0175139822.USD","LU2097828474.EUR","LU0607220059.USD","BK1109","LU1328615791.USD","LU0345775950.USD","LU0784639295.USD","SGXZ99366536.SGD","LU0594300179.USD","BK1535","LU1242518931.SGD","LU1366334578.USD","LU1282649067.USD","LU2317271919.USD","LU1688375341.USD","LU0708995153.HKD","SG9999002463.SGD","BK1586","BK1529","LU0385154629.USD","LU0516423174.USD","LU0823426480.USD","LU1226287529.USD","LU2476274720.SGD","06100","LU2237443622.USD","SG9999001846.SGD","LU0918141705.HKD","LU0214875030.USD","LU0823426308.USD","LU1196710864.SGD","IE0003795394.USD","BK1226","LU0862451753.SGD","BK1574","LU0540923850.HKD","LU1044874839.SGD","BK1606","LU0173614495.USD","LU0868486357.SGD","BK1209","BK1549","LU2237443549.SGD","TCHmain","LU0359201885.HKD","LU0320764599.SGD","LU0880133367.SGD","SG9999001069.SGD","LU0823413587.USD","LU1642822792.SGD","LU0128522157.USD","LU1303224171.USD","LU2023250504.SGD","BK1523","LU1048596156.SGD","LU1810669033.SGD","BK1612","LU0210527791.USD","SG9999007991.SGD","BK1500","BK1191","LU1880383440.USD","LU0516423091.SGD","LU0633140727.USD","BK1132","IE0008368411.USD","06608","LU0287142896.SGD","LU1974910355.USD","LU0315178854.USD","LU0823039010.USD","IE00BZ08YR35.GBP","BK1590","BK1229","BK1222","LU0348767384.USD","LU0642271901.SGD","LU1515016050.SGD","LU0235996351.USD","IE0001KFT4U8.USD","LU0516422440.USD","LU0633140560.USD","LU0417516571.SGD","SG9999015978.USD","LU0315179316.USD","LU0096374516.USD","IE0032834883.USD","LU0828238088.HKD","SG9999014906.USD","BK1618","LU0163747925.USD","LU2237443978.SGD","LU0067412154.USD","LU1188198961.HKD","LU2152927971.USD","BK1539","LU2226246903.HKD","SG9999006514.SGD","01995","LU0791591158.USD","LU0499858602.USD","IE00B29SXG58.USD","LU0320764243.SGD","BK1518","LU0737861699.HKD","LU0348825331.USD","SG9999002562.SGD","LU1804176565.USD","LU0264606111.USD","LU0254981946.USD","01066","LU0348827113.USD","LU0572944931.SGD","LU0188438112.USD","LU0456842615.SGD","LU0143863784.USD","SG9999014880.SGD","LU0052750758.USD","LU0328353924.USD","LU0588545904.SGD","LU0228659784.USD","LU1880383366.USD","00700","BK1553","LU0708995583.HKD","LU0307460666.USD","LU1051769294.HKD","HK0000320264.USD","LU2125910500.SGD","LU2462611646.USD","LU2498475776.HKD","LU1719994722.HKD","06868","LU0572939691.SGD","BK1131","BK1189","LU0345769631.USD","IE00BQXX3D17.EUR","LU1102505762.USD","LU1051768304.USD","00383","LU1861219969.SGD","LU0985320562.USD","LU0589944569.HKD","IE00B031HW06.USD","LU1196710351.USD","LU1813983027.USD","IE00B543WZ88.USD","IE00BYTNYN87.SGD","LU0918141887.USD","IE00B97KM107.HKD","LU0873338254.USD","LU2449936058.SGD","LU0898667661.SGD","LU2237443465.HKD","SG9999017495.SGD","LU0169518387.USD","LU0048580855.USD","GELYY","BK1124","IE00BPRC5H50.USD","01773","IE00B12V2V27.USD","BK1247","LU1831875114.USD","SG9999004311.SGD","LU0181495838.USD","LU0359201612.USD","LU0819123356.HKD","LU2257852520.SGD","SG9999006597.SGD","HTCD.SI","BK1207","LU0047713382.USD","LU1048588211.SGD","SG9999001903.USD","LU0348816934.USD","LU1048484197.HKD","LU2125910849.SGD","LU1961090484.USD","BK1593","LU0823041008.USD","SG9999014674.SGD","LU2237443382.USD","01681","LU2362541513.USD","LU1733274390.USD","LU0348805143.USD","LU0672654166.SGD","01651","LU0080751232.USD","IE00B3M56506.USD","00386","LU1861214812.USD","LU2265009873.SGD","SGXZ31699556.SGD","LU0455707207.USD","LU0871576103.HKD"],"gpt_icon":1},{"id":"2592929738","title":"Does Geely Still Offer Value After Recent Volatility in China’s EV Market?","url":"https://stock-news.laohu8.com/highlight/detail?id=2592929738","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592929738?lang=en_us&edition=fundamental","pubTime":"2025-12-18 07:35","pubTimestamp":1766014500,"startTime":"0","endTime":"0","summary":"Wondering if Geely Automobile Holdings is actually good value at today’s price, or if the market has already driven off with the easy gains? This breakdown is designed to give you a clear, no-jargon answer.\nDespite a choppy ride in the short term, with the share price down 6.3% over the last week and 3.7% over the last month, the stock is still up 17.6% year to date and 7.6% over the last year. It has delivered 52.9% over three years but lost 23.0% across five years.\nRecent headlines around...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4021000-choice1-main-header/1585186682108","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4021000-choice1-main-header/1585186682108"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/hk/automobiles/hkg-175/geely-automobile-holdings-shares/news/does-geely-still-offer-value-after-recent-volatility-in-chin","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/automobiles/hkg-175/geely-automobile-holdings-shares/news/does-geely-still-offer-value-after-recent-volatility-in-chin","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EVS.SI","IE00BZ08YS42.EUR","IE00B0JY6N72.USD","00175","80175","LU1282651121.HKD","BK1119","BK1539","LU0293314216.USD","LU1224444064.USD","BK1521","GELYY","LU2360107325.USD","LU0315179316.USD","LU1861214812.USD","IE00BZ08YR35.GBP","LU1282651048.USD","IE00BZ08YT58.USD","DCF","LU1861219969.SGD","SG9999002828.SGD","BK1589"],"gpt_icon":0},{"id":"1138553695","title":"GEELY AUTO (00175) Repurchases 2.316 Million Shares for HK$38.6146 Million on December 17","url":"https://stock-news.laohu8.com/highlight/detail?id=1138553695","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138553695?lang=en_us&edition=fundamental","pubTime":"2025-12-17 19:40","pubTimestamp":1765971618,"startTime":"0","endTime":"0","summary":"GEELY AUTO (00175) announced that it repurchased 2.316 million shares for HK$38.6146 million on December 17, 2025.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1589","SG9999002828.SGD","EVS.SI","GELYY","IE00BZ08YT58.USD","LU1224444064.USD","00175","LU2360107325.USD","IE00BZ08YS42.EUR","80175","BK1521","LU0293314216.USD","LU1282651121.HKD","LU1861219969.SGD","LU1861214812.USD","LU0315179316.USD","BK1539","IE00B0JY6N72.USD","BK1119","LU1282651048.USD","IE00BZ08YR35.GBP"],"gpt_icon":0}],"pageSize":4,"totalPage":93,"pageCount":1,"totalSize":370,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00175\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"Norway Government Pension Fund","bkCode":"BK1521","id":"package_hk_concept_nwzfqqyljjcc","changeRate":0.00671},{"market":"HK","name":"Auto Manufacturers","bkCode":"BK1539","id":"package_hk_concept_qcg","changeRate":0.014879},{"market":"HK","name":"Core Assets of Southward Funds","bkCode":"BK1589","id":"package_hk_concept_bshxzc","changeRate":0.00909}]}}