HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GEELY AUTO

17.940

-0.160-0.88%

Volume:46.47M

Turnover:835.57M

Market Cap:180.91B

PE:10.03

High:18.200

Open:18.100

Low:17.800

Close:18.100

Loading ...

Overview Company News Filings

HK Movers｜Auto Stocks Dropped. NIO Down 5%; Dongfeng And XPeng Down 3%; Xiaomi Down 2%

Tiger Newspress

Market Chatter: China's NEV Campaign in Rural Areas Expands

MT Newswires Live

Geely Automobile Holdings Ltd. Announces New Shareholder Agreement for Joint Venture Formation

S&P Revises Outlooks on Geely Automobile Holdings, Parent to Negative on Profitability Strain

MT Newswires Live

Geely Automobile Holdings Ltd. Reports 46% YoY Surge in May 2025 Sales Volume to 235,208 Units

China Urges Halt to Auto Industry's Bruising Price Wars

BRIEF-Geely Automobile Announces Acquisition Of Equity Interest In Infimotion

Geely Automobile Holdings Ltd. Announces Acquisition of Equity Stake in Ningbo Lotus by Zhejiang Powertrain

Geely Automobile - Consideration of RMB420 Mln

THOMSON REUTERS

Geely Automobile - Acquisition of Equity Interest in Infimotion

THOMSON REUTERS

Zeekr Investors Criticise Geely's $2.2 Billion Take-Private Bid As Inadequate, Say Sources

Exclusive-Zeekr Investors Criticise Chinese Parent Geely's $2.2 Billion Take-Private Offer, Saying It Undervalues EV Maker

THOMSON REUTERS

HK Movers | Auto Stocks Sink Again as BYD Slashes Prices up to 35%

Tiger Newspress

Stock Track | Geely Auto Plunges 9.46% as Chinese Automakers Face Intense Price Competition

HK Movers | Auto Stocks Tumble After BYD Slashes Prices up to 35%

Tiger Newspress

Zeekr Intelligent Technology Holding Ltd. Releases 2024 Sustainability Report

China's EV Sector to Continue Seeing Stronger Demand in May, June -- Market Talk

Stock Track | Geely Auto Soars 5.12% as It Ranks Among Top Future-Ready Auto Companies

Chinese EV Manufacturers Dominate Future Readiness Rankings

MT Newswires Live

Geely Automobile's Unit ZEEKR Narrows Loss in Q1

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00175/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00175","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00175\",,,,,undefined,":{"symbol":"00175","market":"HK","secType":"STK","nameCN":"GEELY AUTO","latestPrice":17.94,"timestamp":1749197316010,"preClose":18.1,"halted":0,"volume":46469420,"delay":0,"floatShares":10084000000,"shares":10084000000,"eps":1.7882769648279055,"marketStatus":"Market Closed","change":-0.16,"latestTime":"06-06 16:08:36","open":18.1,"high":18.2,"low":17.8,"amount":835571943,"amplitude":0.022099,"askPrice":17.94,"askSize":342000,"bidPrice":17.92,"bidSize":1121000,"shortable":3,"etf":0,"ttmEps":2.2322368654626197,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":99244800000,"exchange":"SEHK","adjPreClose":18.1,"dividendRate":0.012821,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0.674067473526082,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"GAH.HK","impliedVol":0.4778,"impliedVolPercentile":0.4571},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00175\",,,,,undefined,":{"symbol":"00175","floatShares":10084000000,"roa":"2.66%","roe":"23.97%","lyrEps":1.788277,"volumeRatio":0.674067473526082,"shares":10084000000,"dividePrice":0.23,"high":18.2,"amplitude":0.022099,"preClose":18.1,"low":17.8,"week52Low":7.31,"pbRate":"1.89","psRate":"0.65","week52High":20.9,"institutionHeld":0,"latestPrice":17.94,"committee":0.532468,"eps":1.7882769648279055,"divideRate":0.012821,"volume":46469420,"delay":0,"ttmEps":2.2322368654626197,"open":18.1,"prevYearClose":14.82,"prevWeekClose":17.62,"prevMonthClose":17.62,"prevQuarterClose":16.64,"fiveDayClose":17.62,"twentyDayClose":18.36,"sixtyDayClose":17.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00175\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1161777697","title":"HK Movers｜Auto Stocks Dropped. NIO Down 5%; Dongfeng And XPeng Down 3%; Xiaomi Down 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161777697","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161777697?lang=en_us&edition=fundamental","pubTime":"2025-06-06 10:39","pubTimestamp":1749177555,"startTime":"0","endTime":"0","summary":"HK auto stocks dropped. NIO down 5%; Dongfeng and XPeng down 3%; Xiaomi down 2%; Li Auto, BYD and Great Wall Motor down over 1%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09866","09868","00175","02015","01211"],"gpt_icon":0},{"id":"2541026076","title":"Market Chatter: China's NEV Campaign in Rural Areas Expands","url":"https://stock-news.laohu8.com/highlight/detail?id=2541026076","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541026076?lang=en_us&edition=fundamental","pubTime":"2025-06-05 17:57","pubTimestamp":1749117468,"startTime":"0","endTime":"0","summary":"The Chinese government's campaign to promote the use of new energy vehicles in rural areas has grown to 124 models in 2025, Yicai Global reported Wednesday.Among the NEVs being promoted include those from BYD , Geely , Guangzhou Automobile's  GAC Aion, XPeng , Leapmotor , and Li Auto , among others, the report said.Tesla models were also added to the rural promotion, the report said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BYDDY","EVS.SI","HYDD.SI","LU0819123356.HKD","80175","LU0449509016.USD","LU0588545490.SGD","NEV","LU0633140727.USD","LU1868837722.USD","LU0359201612.USD","LU1580142542.USD","LU2097828557.USD","BK1119","01211","LU0293314216.USD","GELYY","BK1539","LU2097828714.EUR","BK0201","09863","601238","LU0531970944.HKD","LU0823414551.USD","LU0540923850.HKD","IE00BZ08YR35.GBP","LU2148510915.USD","LU0214875030.USD","BK0187","LU0463099449.HKD","LU0511384066.AUD","LU0605514214.HKD","BK0014","02015","LU1880383366.USD","09868","002594","BK1610","LU1781817850.SGD","LU0828238088.HKD","02238","00175","LU1820825898.SGD","IE00BD6J9T35.USD","LU0819121731.USD","LU0054450605.USD","LU0572944931.SGD","81211","LU0315179316.USD","LU2097828805.USD"],"gpt_icon":1},{"id":"2541247042","title":"Geely Automobile Holdings Ltd. Announces New Shareholder Agreement for Joint Venture Formation","url":"https://stock-news.laohu8.com/highlight/detail?id=2541247042","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541247042?lang=en_us&edition=fundamental","pubTime":"2025-06-05 16:31","pubTimestamp":1749112306,"startTime":"0","endTime":"0","summary":"Geely Automobile Holdings Ltd. has announced the formation of a new joint venture, solidified by a shareholders agreement signed on June 5, 2025. The joint venture, which aims to bolster advancements in intelligent mobility technology, will see Geely holding a 30% equity interest alongside partners Chongqing Maichi, QL Partnership, Lotus Robotics, and the Employee Incentive Platform. The partnership, which has an initial term of 20 years, will not classify the joint venture as a subsidiary of Geely. The shareholders agreement outlines the management structure and equity distribution, with the JV Framework Agreement having taken effect on April 9, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Geely Automobile Holdings Ltd. publis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a67472b518a16455b3fa3ab0e0aeee68","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL5GG9XX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1282651121.HKD","BK1539","SG9999002828.SGD","IE00BZ08YS42.EUR","IE00BZ08YR35.GBP","LU1224444064.USD","IE00B0JY6N72.USD","LU2360107325.USD","GELYY","80175","LU1282651048.USD","BK1521","IE00BZ08YT58.USD","BK1119","LU0293314216.USD","LU0315179316.USD","EVS.SI","BK1589","LU1861219969.SGD","00175","LU1861214812.USD"],"gpt_icon":1},{"id":"2540111761","title":"S&P Revises Outlooks on Geely Automobile Holdings, Parent to Negative on Profitability Strain","url":"https://stock-news.laohu8.com/highlight/detail?id=2540111761","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540111761?lang=en_us&edition=fundamental","pubTime":"2025-06-02 17:41","pubTimestamp":1748857261,"startTime":"0","endTime":"0","summary":"S&P Global Ratings revised its outlooks on Zhejiang Geely Holding Group and subsidiary Geely Automobile Holdings (HKG:0175) to negative from stable, citing mounting pressure on profitability over the ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1282651048.USD","00175","BK1589","LU1224444064.USD","IE00BZ08YT58.USD","BK1521","LU1282651121.HKD","EVS.SI","LU1861214812.USD","BK1119","80175","GELYY","SG9999002828.SGD","IE00BZ08YS42.EUR","BK1539","IE00B0JY6N72.USD","LU2360107325.USD","LU0315179316.USD","LU0293314216.USD","IE00BZ08YR35.GBP","LU1861219969.SGD"],"gpt_icon":1},{"id":"2540399487","title":"Geely Automobile Holdings Ltd. Reports 46% YoY Surge in May 2025 Sales Volume to 235,208 Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2540399487","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540399487?lang=en_us&edition=fundamental","pubTime":"2025-06-01 18:07","pubTimestamp":1748772455,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Geely Automobile Holdings Ltd. published the original content used to generate this news brief on June 01, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"8cfa8e3ca718e35a7dd0167070a35b12","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250601:nNDLc10Jl2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZK","00175"],"gpt_icon":1},{"id":"2539201261","title":"China Urges Halt to Auto Industry's Bruising Price Wars","url":"https://stock-news.laohu8.com/highlight/detail?id=2539201261","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539201261?lang=en_us&edition=fundamental","pubTime":"2025-05-31 10:45","pubTimestamp":1748659500,"startTime":"0","endTime":"0","summary":"SHANGHAI, May 31 (Reuters) - China called on Saturday for its automotive industry to halt brutal price wars, as a threat to the sector's health and sustainable development, after key executives jouste","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"88bb0e072928dfb965af714cf64708ba","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250531:nL2N3S300D:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01211","LU0540923850.HKD","SG9999006597.SGD","02333","00175","09863","BK1610","02015","BK0188","LU0505663152.USD","09868","LU0348805143.USD","09866","LU1064130708.USD","LU2097828631.EUR","LU0314109678.HKD","LU0211977185.USD","LU1720050803.USD","BK0169","LU1282651121.HKD","IE00BZ08YS42.EUR","LU2357125470.USD","LU0633140727.USD","SG9999002463.SGD","BYDDY","LU1794554557.SGD","LU0819123356.HKD","SG9999015952.SGD","LU0516422440.USD","LU1242518931.SGD","LU0289960550.SGD","LU1781817850.SGD","002594","LU0856984785.SGD","NIO","NIO.SI","LU2506951792.HKD","BK0012","LU0229945570.USD","LU1861219969.SGD","LI","LU0828238088.HKD","BK0015","LU0561508036.HKD","LU0449509016.USD","LU0348735423.USD","LU1188198961.HKD","LU1808992512.USD","LU2328871848.SGD","LU2580892789.USD","SG9999014674.SGD","XPEV","ZK","LU0084288322.USD"],"gpt_icon":0},{"id":"2539226611","title":"BRIEF-Geely Automobile Announces Acquisition Of Equity Interest In Infimotion","url":"https://stock-news.laohu8.com/highlight/detail?id=2539226611","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539226611?lang=en_us&edition=fundamental","pubTime":"2025-05-30 18:41","pubTimestamp":1748601704,"startTime":"0","endTime":"0","summary":"BRIEF-Geely Automobile Announces Acquisition Of Equity Interest In InfimotionMay 30 (Reuters) - Geely Automobile Holdings Ltd 0175.HK:ACQUISITION OF EQUITY INTEREST IN INFIMOTIONCONSIDERATION OF RMB420 MILLIONFurther company coverage: 0175.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nFWN3S12Z3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B0JY6N72.USD","BK1539","LU1282651121.HKD","BK1521","BK1589","EVS.SI","LU1861219969.SGD","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","LU1861214812.USD","LU2360107325.USD","BK1119","SG9999002828.SGD","LU1282651048.USD","LU1224444064.USD","00175","IE00BZ08YR35.GBP","GELYY","LU0315179316.USD","80175","LU0293314216.USD"],"gpt_icon":0},{"id":"2539225589","title":"Geely Automobile Holdings Ltd. Announces Acquisition of Equity Stake in Ningbo Lotus by Zhejiang Powertrain","url":"https://stock-news.laohu8.com/highlight/detail?id=2539225589","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539225589?lang=en_us&edition=fundamental","pubTime":"2025-05-30 18:16","pubTimestamp":1748600183,"startTime":"0","endTime":"0","summary":"Geely Automobile Holdings Ltd. has announced that its subsidiary, Zhejiang Powertrain, has entered into an Equity Transfer Agreement to acquire a 17.5% equity interest in InfiMotion from Ningbo Lotus. The transaction, dated May 30, 2025, is aimed at creating stronger synergies within Geely's operations. Zhejiang Powertrain, a company primarily engaged in the research, development, and manufacture of automobile parts, is 99% owned by Geely. The acquisition's terms have been deemed fair and reasonable by the company's board, reflecting Geely's strategic interest in expanding its automotive component capabilities.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Geely Automobile Holdings Ltd. published the original content used to generate ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL7X5QMp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ08YT58.USD","EVS.SI","IE00BZ08YR35.GBP","BK1539","IE00B0JY6N72.USD","LU2360107325.USD","80175","SG9999002828.SGD","LU1861219969.SGD","LU1282651121.HKD","BK1521","LU1282651048.USD","BK1589","GELYY","LU0293314216.USD","LU1224444064.USD","IE00BZ08YS42.EUR","LU0315179316.USD","BK1119","00175","LU1861214812.USD"],"gpt_icon":1},{"id":"2539722353","title":"Geely Automobile - Consideration of RMB420 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2539722353","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539722353?lang=en_us&edition=fundamental","pubTime":"2025-05-30 18:00","pubTimestamp":1748599243,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nFWN3S12Z3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1119","BK1589","LU0315179316.USD","00175","LU1282651048.USD","IE00BZ08YT58.USD","BK1539","LU1861219969.SGD","SG9999002828.SGD","80175","IE00B0JY6N72.USD","LU2360107325.USD","LU1224444064.USD","LU0293314216.USD","IE00BZ08YS42.EUR","LU1861214812.USD","GELYY","LU1282651121.HKD","EVS.SI","IE00BZ08YR35.GBP","BK1521"],"gpt_icon":0},{"id":"2539223592","title":"Geely Automobile - Acquisition of Equity Interest in Infimotion","url":"https://stock-news.laohu8.com/highlight/detail?id=2539223592","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539223592?lang=en_us&edition=fundamental","pubTime":"2025-05-30 18:00","pubTimestamp":1748599243,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nFWN3S12Z3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B0JY6N72.USD","BK1539","LU1282651121.HKD","BK1521","BK1589","EVS.SI","LU1861219969.SGD","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","LU1861214812.USD","LU2360107325.USD","BK1119","SG9999002828.SGD","LU1282651048.USD","LU1224444064.USD","00175","IE00BZ08YR35.GBP","GELYY","LU0315179316.USD","80175","LU0293314216.USD"],"gpt_icon":0},{"id":"2539244639","title":"Zeekr Investors Criticise Geely's $2.2 Billion Take-Private Bid As Inadequate, Say Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2539244639","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539244639?lang=en_us&edition=fundamental","pubTime":"2025-05-30 17:19","pubTimestamp":1748596797,"startTime":"0","endTime":"0","summary":"EXCLUSIVE-Zeekr investors criticise Geely's $2.2 billion take-private bid as inadequate, say sourcesFive early investors, including CATL and Intel Capital, have sent lettersSay offer values Zeekr far lower than some peers despite better prospectsGeely plans to merge Zeekr into Geely Auto unit","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c6e2504dded95d13b49a3a2acf2f49a4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL3N3S206O:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Zeekr Investors Criticise Geely's $2.2 Billion Take-Private Bid As Inadequate, Say Sources","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0359201885.HKD","ZK","LU0516422952.EUR","IE00B8L5B284.USD","LU1969619763.USD","300750","LU0107464264.USD","80175","GELYY","LU0081259029.USD","BK0224","LU0214875030.USD","LU0359201612.USD","LU0327786744.USD","LU2039709279.SGD","BK1618","IE00BZ08YR35.GBP","BK1587","LU1251922891.USD","BK1119","LU0823414478.USD","LU2289578879.USD","LU2399975544.HKD","BK4533","LU1861219969.SGD","SG9999001069.SGD","BK4602","LU2097828805.USD","LU0456827905.SGD","00175","SG9999001051.SGD","LU0449515922.USD","LU1051768304.USD","LU2148510915.USD","LU0072462343.USD","BK4575","BK4605","BK1588","LU0051755006.USD","LU1781817850.SGD","LU0463099449.HKD","BK0155","03750"],"gpt_icon":0},{"id":"2539897244","title":"Exclusive-Zeekr  Investors Criticise Chinese Parent Geely's $2.2 Billion Take-Private Offer, Saying It Undervalues EV Maker","url":"https://stock-news.laohu8.com/highlight/detail?id=2539897244","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539897244?lang=en_us&edition=fundamental","pubTime":"2025-05-30 16:59","pubTimestamp":1748595561,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c6e2504dded95d13b49a3a2acf2f49a4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL3N3S206O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0312595415.SGD","03750","LU2249611893.SGD","LU1146622755.USD","LU0449509016.USD","LU1880383366.USD","300750","LU1064131003.USD","LU0405327494.USD","LU0823414551.USD","LU1303224171.USD","LU0516422440.USD","LU0128522157.USD","LU0348805143.USD","02015","BK0072","BK4527","LU0405327148.USD","BK0224","LU0164872284.USD","BK4535","80175","LU2097828474.EUR","LU2348773727.SGD","LU0449515922.USD","EVS.SI","LU0505663152.USD","LU0149534421.HKD","IE0003851619.USD","IE00B5MMRT66.SGD","LU0823426308.USD","LU2289578879.USD","09626","002594","ZK","LU1655091616.SGD","09866","LU0531971595.HKD","09868","INTC","LU2242644610.SGD","LU1720050803.USD","LU0231483743.USD","BK1575","LU1969619763.USD","00175","SG9999001069.SGD","LU0039217434.USD","GELYY","LU1861219969.SGD"],"gpt_icon":0},{"id":"1198095042","title":"HK Movers | Auto Stocks Sink Again as BYD Slashes Prices up to 35%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198095042","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198095042?lang=en_us&edition=fundamental","pubTime":"2025-05-27 11:16","pubTimestamp":1748315771,"startTime":"0","endTime":"0","summary":"Auto stocks sank again on Tuesday as as investors digested the auto giant BYD’s sweeping price cuts of as much as 34% late last week.Geely Automobile, Brilliance China, Li Auto, and BYD fell 3%; NIO, ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"33742888453873a5456e72592eda8471","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02333","09863","01810","09868","02015","09866","00175","01114"],"gpt_icon":1},{"id":"1195835218","title":"Stock Track | Geely Auto Plunges 9.46% as Chinese Automakers Face Intense Price Competition","url":"https://stock-news.laohu8.com/highlight/detail?id=1195835218","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195835218?lang=en_us&edition=fundamental","pubTime":"2025-05-26 16:06","pubTimestamp":1748246819,"startTime":"0","endTime":"0","summary":"Geely Automobile Holdings Ltd  saw its stock price plummet by 9.46% in Monday's trading session, as Chinese vehicle stocks faced a broad selloff in Hong Kong. The significant drop came in the wake of industry leader BYD Co.'s announcement of sweeping price cuts across its electric and hybrid vehicle lineup.The Chinese auto industry has been grappling with decelerating growth in electric vehicle sales, despite reaching new annual highs. Automakers are resorting to price cuts to stimulate sluggish","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"33742888453873a5456e72592eda8471","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Stock Track | Geely Auto Plunges 9.46% as Chinese Automakers Face Intense Price Competition","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["00175"],"gpt_icon":1},{"id":"1158116128","title":"HK Movers | Auto Stocks Tumble After BYD Slashes Prices up to 35%","url":"https://stock-news.laohu8.com/highlight/detail?id=1158116128","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158116128?lang=en_us&edition=fundamental","pubTime":"2025-05-26 15:00","pubTimestamp":1748242800,"startTime":"0","endTime":"0","summary":"BYD Co. led Chinese vehicle stocks lower in Hong Kong on Monday, as investors digested the auto giant’s sweeping price cuts of as much as 34% late last week.Shares of China’s No. 1 selling car brand t","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ad5e1ea4259e037cc431e11b8f2501d7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09863","01114","02015","02333","09866","00175","01211","09868"],"gpt_icon":0},{"id":"2537600021","title":"Zeekr Intelligent Technology Holding Ltd. Releases 2024 Sustainability Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2537600021","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537600021?lang=en_us&edition=fundamental","pubTime":"2025-05-21 17:10","pubTimestamp":1747818603,"startTime":"0","endTime":"0","summary":"Zeekr Intelligent Technology Holding Ltd. has released its 2024 Sustainability Report. The report highlights key annual performance in areas such as innovation management and the company's commitment to lifecycle carbon reduction management, full-chain resource conservation, and fostering trust through responsible business practices. The full report can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Zeekr Intelligent Technology Holding Ltd. published the original content used to generate this news brief on May 21, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDLbY4kVV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZK","BK1589","LU1282651048.USD","80175","LU0293314216.USD","GELYY","IE00BZ08YT58.USD","BK4099","BK1539","IE00BZ08YR35.GBP","LU0315179316.USD","BK1119","EVS.SI","BK1521","LU1861219969.SGD","IE00BZ08YS42.EUR","00175","LU1861214812.USD","IE00B0JY6N72.USD","LU2360107325.USD","SG9999002828.SGD","LU1282651121.HKD","LU1224444064.USD"],"gpt_icon":0},{"id":"2537671746","title":"China's EV Sector to Continue Seeing Stronger Demand in May, June -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2537671746","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537671746?lang=en_us&edition=fundamental","pubTime":"2025-05-21 11:41","pubTimestamp":1747798860,"startTime":"0","endTime":"0","summary":"0341 GMT - China's electric-vehicle sector will continue seeing stronger demand in May and June, driven by more new models, a refreshed supply and more price discounts, HSBC Global Research analysts write in a note. China has also seen a downgrade in consumption, particulary for price tags below CNY100,000, they add. Budget full-electric vehicle models, such as Geely Galaxy's Star Wish and XPeng's Mona 03 have been doing well, likely followed by more new model supplies, they say. However, industry profit is likely to keep facing pressure from a lower product mix and challenge pricing, they say. HSBC Global Research prefers EV makers with strong new car cycles, such as Geely and XPeng.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00175","BK4521","LU0315179316.USD","LU0540923850.HKD","LU1224444064.USD","LU0052756011.USD","BK1610","GELYY","HSBA.UK","BK1601","LU0310800965.SGD","HSHD.SI","LU2360107325.USD","SG9999002828.SGD","LU0634319403.HKD","XPEV","BK1539","BK1589","LU1861219969.SGD","BK4588","IE00BZ08YT58.USD","LU1861214812.USD","LU0516423091.SGD","IE00B0JY6N72.USD","BK4585","LU0348735423.USD","LU1481107354.HKD","BK1572","BK4555","03143","BK4505","LU0417516738.SGD","BK4099","BK4207","IE00BZ08YR35.GBP","LU0164880469.USD","EVS.SI","BK1521","HSBC","LU0516422366.SGD","BK1231","LU0516422952.EUR","LU1267930227.SGD","LU0149721374.USD","00005","80175","LU1282651048.USD","LU0293314216.USD","LU1282651121.HKD","LU0516422440.USD"],"gpt_icon":1},{"id":"1122607468","title":"Stock Track | Geely Auto Soars 5.12% as It Ranks Among Top Future-Ready Auto Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=1122607468","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122607468?lang=en_us&edition=fundamental","pubTime":"2025-05-21 10:52","pubTimestamp":1747795978,"startTime":"0","endTime":"0","summary":"Geely Auto  saw its stock price soar by 5.12% during intraday trading on Wednesday, as investors reacted positively to a new report highlighting the company's strong position in future readiness among global automakers.The surge comes after the International Institute for Management Development  released its future readiness report for the auto industry. Geely Auto secured a spot in the top four positions, alongside other Chinese electric vehicle  manufacturers. This recognition underscores Geel","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Geely Auto Soars 5.12% as It Ranks Among Top Future-Ready Auto Companies","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["00175"],"gpt_icon":1},{"id":"2537760006","title":"Chinese EV Manufacturers Dominate Future Readiness Rankings","url":"https://stock-news.laohu8.com/highlight/detail?id=2537760006","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537760006?lang=en_us&edition=fundamental","pubTime":"2025-05-21 10:47","pubTimestamp":1747795620,"startTime":"0","endTime":"0","summary":"Three Chinese electric vehicle manufacturers make up three of the top four spots in the auto category of a future readiness report by the International Institute for Management Development .BYD  overtook Tesla in the future readiness rankings, an indicator referring to a company's ability to anticipate and adapt to external changes.\"BYD has erased Tesla's once-unassailable lead, and Chinese dominance in the automotive sector is deepening, with three Chinese manufacturers taking up the top four positions,\" IMD said.Geely  and Li Auto  occupy two of the top four spots, Xinhua News reported.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0516423174.USD","LU2039709279.SGD","LU2580892789.USD","TSYW.SI","IE00BWXC8680.SGD","LU1808992512.USD","LU2476274308.USD","LU2580892862.HKD","02015","LU0175139822.USD","LU0165289439.USD","GELYY","LU0307460666.USD","01211","BK4612","002594","HYDD.SI","IE00BD6J9T35.USD","LU1146622755.USD","LI","IMD.AU","LU1861214812.USD","LU1868837565.USD","LU0561508036.HKD","LU1880383366.USD","LU0315178854.USD","LU0594300419.USD","LU1861559042.SGD","LU0314109678.HKD","LU0056508442.USD","LU0348827113.USD","LU0511384066.AUD","LU2294711713.HKD","LU1861219969.SGD","BK4533","00175","BK4543","LU1914381329.SGD","LU1064130708.USD","LU2756315664.SGD","LU2348774022.SGD","EVS.SI","80175","BYDDY","81211","LU2097828714.EUR","BK4585","LU1066051811.HKD","LU0198837287.USD"],"gpt_icon":1},{"id":"2535684106","title":"Geely Automobile's Unit ZEEKR Narrows Loss in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2535684106","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535684106?lang=en_us&edition=fundamental","pubTime":"2025-05-15 19:53","pubTimestamp":1747310001,"startTime":"0","endTime":"0","summary":"Geely Automobile's  unit ZEEKR Intelligent Technology shrank its attributable loss by 64% in the first quarter to 718 million yuan from 1.98 billion yuan in the year-ago period, a Thursday Hong Kong bourse filing said.Loss per share stood at 0.28 yuan in the three months from 0.99 yuan in the prior-year period.The firm saw its revenue for the quarter rise by 1.1% to 22 billion yuan from 21.8 billion yuan a year prior.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BZ08YR35.GBP","LU2360107325.USD","BK1589","LU1282651048.USD","LU1282651121.HKD","ZK","LU0315179316.USD","IE00BZ08YT58.USD","LU1224444064.USD","IE00BZ08YS42.EUR","LU1861214812.USD","SG9999002828.SGD","LU0293314216.USD","BK4099","LU1861219969.SGD","GELYY","EVS.SI","BK1521","80175","BK1119","IE00B0JY6N72.USD","00175","BK1539"],"gpt_icon":1}],"pageSize":20,"totalPage":15,"pageCount":1,"totalSize":281,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00175\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"00175","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"吉利汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-07-25"},{"date":"2025-05-15","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747272600000,"name":null,"time":"","dateTimestamp":1747238400000,"actualEps":null},{"date":"2025-03-20","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-11-14","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-08-21","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00175\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-09","paymentDate":"2015-07-10","value":0.025,"currency":"HKD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-12","value":0.038,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-12","value":0.12,"currency":"HKD"},{"executeDate":"2018-06-08","recordDate":"2018-06-11","paymentDate":"2018-07-12","value":0.29,"currency":"HKD"},{"executeDate":"2019-06-14","recordDate":"2019-06-17","paymentDate":"2019-07-18","value":0.35,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00175\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.4688,"hold":0.0313,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4688,"analysts":32,"updateTime":1747756800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00175\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00175","date":"2025-06-05","current":8.058333,"percent":0.037368,"low":5.139583,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"high":42.83276,"avg":21.499386,"sd":9.231033,"marketCap":182519097397},"quantilePoints":[{"date":"2020-06-12","current":13.185837,"twenty":11.176981,"median":12.014137,"eighty":12.970747,"marketCap":118144625541},{"date":"2020-06-19","current":13.686566,"twenty":11.177515,"median":12.117701,"eighty":12.98309,"marketCap":122854710280},{"date":"2020-06-26","current":13.830411,"twenty":11.179694,"median":12.199807,"eighty":13.058854,"marketCap":124033495465},{"date":"2020-07-03","current":15.469722,"twenty":11.201012,"median":12.203058,"eighty":13.086511,"marketCap":138948915806},{"date":"2020-07-10","current":19.046274,"twenty":11.277287,"median":12.295199,"eighty":13.183797,"marketCap":172704867104},{"date":"2020-07-17","current":17.179807,"twenty":11.297864,"median":12.37415,"eighty":13.249197,"marketCap":156027916986},{"date":"2020-07-24","current":17.225619,"twenty":11.328659,"median":12.449955,"eighty":13.323581,"marketCap":155831655455},{"date":"2020-07-31","current":17.578026,"twenty":11.363125,"median":12.538953,"eighty":13.440106,"marketCap":159953147602},{"date":"2020-08-07","current":18.140795,"twenty":11.396702,"median":12.595201,"eighty":13.566946,"marketCap":165252208933},{"date":"2020-08-14","current":17.944969,"twenty":11.420956,"median":12.622145,"eighty":13.82616,"marketCap":163878378218},{"date":"2020-08-21","current":20.964687,"twenty":11.433619,"median":12.66338,"eighty":16.985538,"marketCap":152102686370},{"date":"2020-08-28","current":21.124406,"twenty":11.464391,"median":12.715195,"eighty":17.383177,"marketCap":154457824739},{"date":"2020-09-04","current":21.855616,"twenty":11.491992,"median":12.772227,"eighty":17.744141,"marketCap":160345670663},{"date":"2020-09-11","current":21.645166,"twenty":11.53922,"median":12.877901,"eighty":17.939044,"marketCap":158971839948},{"date":"2020-09-18","current":21.146212,"twenty":11.554279,"median":12.937528,"eighty":18.137579,"marketCap":156812963109},{"date":"2020-09-25","current":20.248447,"twenty":11.568896,"median":12.974157,"eighty":18.357968,"marketCap":148962501877},{"date":"2020-09-30","current":20.444386,"twenty":11.580589,"median":12.985258,"eighty":18.427718,"marketCap":151121378716},{"date":"2020-10-09","current":20.677703,"twenty":11.601426,"median":13.034771,"eighty":19.55085,"marketCap":155046609332},{"date":"2020-10-16","current":21.471743,"twenty":11.620158,"median":13.082771,"eighty":20.285641,"marketCap":160934455256},{"date":"2020-10-23","current":21.307787,"twenty":11.646945,"median":13.102364,"eighty":20.5839,"marketCap":159953147602},{"date":"2020-10-30","current":20.807829,"twenty":11.669892,"median":13.175636,"eighty":20.718849,"marketCap":156224178516},{"date":"2020-11-06","current":27.001103,"twenty":11.688051,"median":13.222505,"eighty":20.926694,"marketCap":205093299686},{"date":"2020-11-13","current":26.720274,"twenty":11.700013,"median":13.251982,"eighty":21.052577,"marketCap":203130684378},{"date":"2020-11-20","current":29.632446,"twenty":11.710024,"median":13.313214,"eighty":21.133128,"marketCap":226682068074},{"date":"2020-11-27","current":29.19528,"twenty":11.724144,"median":13.373384,"eighty":21.22007,"marketCap":222815857458},{"date":"2020-12-04","current":26.880022,"twenty":11.737831,"median":13.439112,"eighty":21.287351,"marketCap":206622096167},{"date":"2020-12-11","current":28.160515,"twenty":11.74474,"median":13.464228,"eighty":21.324007,"marketCap":215947083880},{"date":"2020-12-18","current":29.456784,"twenty":11.749279,"median":13.638157,"eighty":21.615608,"marketCap":226253649247},{"date":"2020-12-24","current":29.809421,"twenty":11.757909,"median":13.775279,"eighty":21.655211,"marketCap":229198382209},{"date":"2020-12-31","current":33.819893,"twenty":11.77864,"median":14.650067,"eighty":21.853377,"marketCap":260140603310},{"date":"2021-01-08","current":42.059295,"twenty":31.250395,"median":33.403718,"eighty":34.465685,"marketCap":326431094955},{"date":"2021-01-15","current":39.527179,"twenty":32.479328,"median":34.588219,"eighty":41.159535,"marketCap":306343488048},{"date":"2021-01-22","current":40.557764,"twenty":33.347759,"median":40.540199,"eighty":41.415152,"marketCap":314198449280},{"date":"2021-01-29","current":35.637024,"twenty":33.653423,"median":40.363701,"eighty":41.731489,"marketCap":278360188659},{"date":"2021-02-05","current":35.535616,"twenty":33.913287,"median":37.875753,"eighty":41.415152,"marketCap":275905513274},{"date":"2021-02-11","current":37.694647,"twenty":34.465685,"median":37.694647,"eighty":41.223008,"marketCap":293088240969},{"date":"2021-02-19","current":36.920859,"twenty":35.267834,"median":37.694647,"eighty":40.999453,"marketCap":287197020045},{"date":"2021-02-26","current":31.878807,"twenty":33.851024,"median":37.204594,"eighty":40.817771,"marketCap":247431278808},{"date":"2021-03-05","current":30.880943,"twenty":33.09635,"median":36.874287,"eighty":40.608558,"marketCap":239085382499},{"date":"2021-03-12","current":30.172841,"twenty":32.041029,"median":36.092185,"eighty":40.554251,"marketCap":233194161575},{"date":"2021-03-19","current":30.437055,"twenty":31.166368,"median":35.625138,"eighty":40.4696,"marketCap":235157901883},{"date":"2021-03-26","current":30.553259,"twenty":30.71789,"median":34.982772,"eighty":40.055197,"marketCap":200792446493},{"date":"2021-04-01","current":30.783381,"twenty":30.442966,"median":33.897721,"eighty":39.527179,"marketCap":201774316647},{"date":"2021-04-09","current":30.939785,"twenty":30.440602,"median":33.567745,"eighty":38.73224,"marketCap":203247121878},{"date":"2021-04-16","current":32.465651,"twenty":30.400094,"median":33.333769,"eighty":38.159965,"marketCap":214078213572},{"date":"2021-04-23","current":32.979144,"twenty":30.416029,"median":33.383735,"eighty":37.978154,"marketCap":218008474188},{"date":"2021-04-30","current":29.810887,"twenty":30.416029,"median":33.016813,"eighty":37.831582,"marketCap":197877061031},{"date":"2021-05-07","current":28.251944,"twenty":30.157485,"median":32.810673,"eighty":37.737642,"marketCap":188744273598},{"date":"2021-05-14","current":25.858101,"twenty":29.749314,"median":32.577783,"eighty":37.456074,"marketCap":172639143073},{"date":"2021-05-21","current":28.233149,"twenty":29.605146,"median":31.919381,"eighty":37.261378,"marketCap":188547869568},{"date":"2021-05-28","current":28.62778,"twenty":29.292641,"median":31.37557,"eighty":37.205257,"marketCap":193067128276},{"date":"2021-06-04","current":32.55352,"twenty":29.292641,"median":31.266301,"eighty":37.089113,"marketCap":218501709265},{"date":"2021-06-11","current":32.26326,"twenty":29.346757,"median":31.323746,"eighty":36.90223,"marketCap":216537648957},{"date":"2021-06-18","current":35.403579,"twenty":29.434512,"median":31.768873,"eighty":36.789005,"marketCap":235687236960},{"date":"2021-06-25","current":38.453304,"twenty":29.486433,"median":31.919381,"eighty":37.166266,"marketCap":255828623867},{"date":"2021-07-02","current":34.454139,"twenty":29.504195,"median":32.213642,"eighty":37.207906,"marketCap":228821763382},{"date":"2021-07-09","current":35.006802,"twenty":29.578677,"median":32.465651,"eighty":37.201283,"marketCap":232259236671},{"date":"2021-07-16","current":36.043686,"twenty":29.644849,"median":32.745836,"eighty":37.201283,"marketCap":239133717249},{"date":"2021-07-23","current":35.084909,"twenty":29.651909,"median":32.918321,"eighty":37.026198,"marketCap":232750270998},{"date":"2021-07-30","current":38.287116,"twenty":29.656954,"median":33.159151,"eighty":37.201283,"marketCap":254846815713},{"date":"2021-08-06","current":40.376432,"twenty":29.810887,"median":33.403718,"eighty":37.550537,"marketCap":268104742542},{"date":"2021-08-13","current":42.020019,"twenty":29.84669,"median":33.584233,"eighty":37.802135,"marketCap":279398532063},{"date":"2021-08-20","current":37.567409,"twenty":29.996112,"median":33.819893,"eighty":38.131755,"marketCap":252882678405},{"date":"2021-08-27","current":37.47519,"twenty":30.134452,"median":33.940578,"eighty":37.875753,"marketCap":253373712732},{"date":"2021-09-03","current":39.783067,"twenty":30.172841,"median":34.325174,"eighty":38.287116,"marketCap":269086811196},{"date":"2021-09-10","current":39.319159,"twenty":30.31995,"median":34.579034,"eighty":39.053576,"marketCap":266632997061},{"date":"2021-09-17","current":37.402272,"twenty":30.381322,"median":35.006802,"eighty":39.048042,"marketCap":252883965905},{"date":"2021-09-24","current":33.392406,"twenty":30.406351,"median":35.006802,"eighty":38.89014,"marketCap":225876940420},{"date":"2021-09-30","current":32.340479,"twenty":30.416029,"median":34.610416,"eighty":38.707526,"marketCap":219493461669},{"date":"2021-10-08","current":32.124894,"twenty":30.429557,"median":34.389657,"eighty":38.516822,"marketCap":218020351188},{"date":"2021-10-15","current":35.28424,"twenty":30.439419,"median":34.155356,"eighty":38.410182,"marketCap":239625971576},{"date":"2021-10-22","current":38.334984,"twenty":30.487083,"median":34.547653,"eighty":38.341292,"marketCap":262213665618},{"date":"2021-10-29","current":38.933774,"twenty":30.564019,"median":34.885728,"eighty":38.548582,"marketCap":265650923407},{"date":"2021-11-05","current":38.080561,"twenty":30.618946,"median":35.125813,"eighty":38.410182,"marketCap":260257468310},{"date":"2021-11-12","current":36.278434,"twenty":30.681557,"median":35.20023,"eighty":38.341292,"marketCap":248963276289},{"date":"2021-11-19","current":37.261377,"twenty":30.726273,"median":35.395013,"eighty":38.341292,"marketCap":255346950040},{"date":"2021-11-26","current":35.387344,"twenty":30.818611,"median":35.410081,"eighty":38.341292,"marketCap":242582072538},{"date":"2021-12-03","current":32.962468,"twenty":30.87525,"median":35.387344,"eighty":38.315837,"marketCap":226377197247},{"date":"2021-12-10","current":34.548027,"twenty":30.90448,"median":35.20023,"eighty":38.265858,"marketCap":237671504268},{"date":"2021-12-17","current":32.000458,"twenty":30.960774,"median":35.125813,"eighty":38.223708,"marketCap":219993458496},{"date":"2021-12-24","current":31.327673,"twenty":30.997955,"median":34.885728,"eighty":38.205899,"marketCap":215573947053},{"date":"2021-12-31","current":30.943397,"twenty":30.892711,"median":34.644399,"eighty":38.190916,"marketCap":213392804802},{"date":"2022-01-07","current":28.348931,"twenty":28.997992,"median":30.120937,"eighty":30.944429,"marketCap":194758503537},{"date":"2022-01-14","current":29.106399,"twenty":28.800946,"median":29.18873,"eighty":30.603057,"marketCap":200397850800},{"date":"2022-01-21","current":28.229487,"twenty":28.10737,"median":29.034052,"eighty":30.223028,"marketCap":194805256737},{"date":"2022-01-28","current":24.196228,"twenty":27.371775,"median":28.467721,"eighty":29.99714,"marketCap":166546469494},{"date":"2022-02-04","current":25.111163,"twenty":26.11757,"median":28.289209,"eighty":29.914608,"marketCap":172759394349},{"date":"2022-02-11","current":24.711675,"twenty":25.111163,"median":27.978298,"eighty":29.271061,"marketCap":170354391180},{"date":"2022-02-18","current":24.099083,"twenty":24.73065,"median":27.518491,"eighty":29.106399,"marketCap":166947303356},{"date":"2022-02-25","current":21.875367,"twenty":24.21242,"median":26.11757,"eighty":29.102542,"marketCap":151916033546},{"date":"2022-03-04","current":18.924467,"twenty":23.697618,"median":25.242995,"eighty":29.034052,"marketCap":131473506604},{"date":"2022-03-11","current":16.526164,"twenty":21.875367,"median":25.110484,"eighty":28.943902,"marketCap":114638484417},{"date":"2022-03-18","current":17.317511,"twenty":19.3269,"median":24.751182,"eighty":28.586512,"marketCap":119648907687},{"date":"2022-03-25","current":19.464957,"twenty":18.924467,"median":24.561813,"eighty":28.348931,"marketCap":116041402933},{"date":"2022-04-01","current":20.784963,"twenty":19.3269,"median":24.204324,"eighty":28.229487,"marketCap":124058080165},{"date":"2022-04-08","current":20.138249,"twenty":19.437346,"median":23.98337,"eighty":28.200632,"marketCap":120250158480},{"date":"2022-04-14","current":19.83542,"twenty":18.903141,"median":23.333574,"eighty":28.064346,"marketCap":118245989172},{"date":"2022-04-22","current":19.870634,"twenty":19.08544,"median":22.269747,"eighty":27.95457,"marketCap":116241819864},{"date":"2022-04-29","current":21.658124,"twenty":19.08544,"median":21.658124,"eighty":27.773698,"marketCap":124659330957},{"date":"2022-05-06","current":20.364841,"twenty":19.330921,"median":21.658124,"eighty":27.540865,"marketCap":116241819864},{"date":"2022-05-13","current":22.809442,"twenty":19.347003,"median":21.655202,"eighty":27.481203,"marketCap":127866001850},{"date":"2022-05-20","current":24.115648,"twenty":19.464957,"median":21.745041,"eighty":27.207632,"marketCap":137085180667},{"date":"2022-05-27","current":25.759808,"twenty":19.516114,"median":21.918398,"eighty":26.11757,"marketCap":146304359484},{"date":"2022-06-02","current":26.885856,"twenty":19.737468,"median":22.621095,"eighty":26.851748,"marketCap":153519368992},{"date":"2022-06-10","current":27.138502,"twenty":19.826897,"median":23.333574,"eighty":26.851748,"marketCap":153920202854},{"date":"2022-06-17","current":26.390031,"twenty":19.85086,"median":23.867657,"eighty":26.785356,"marketCap":149511030376},{"date":"2022-06-24","current":31.605878,"twenty":19.867451,"median":24.107366,"eighty":26.936385,"marketCap":179773986927},{"date":"2022-06-30","current":31.483908,"twenty":19.884912,"median":24.199368,"eighty":27.511034,"marketCap":178771902273},{"date":"2022-07-08","current":30.640561,"twenty":19.966777,"median":24.229519,"eighty":28.064346,"marketCap":174162312865},{"date":"2022-07-15","current":29.681553,"twenty":20.040755,"median":24.636744,"eighty":28.729468,"marketCap":167147720287},{"date":"2022-07-22","current":29.199735,"twenty":20.104219,"median":24.742491,"eighty":29.104085,"marketCap":164542300186},{"date":"2022-07-29","current":27.530115,"twenty":20.136983,"median":25.102196,"eighty":29.061448,"marketCap":155323121370},{"date":"2022-08-05","current":31.767188,"twenty":20.25064,"median":25.180098,"eighty":29.243877,"marketCap":178771902273},{"date":"2022-08-12","current":31.012656,"twenty":20.347028,"median":25.623984,"eighty":29.519666,"marketCap":174763563657},{"date":"2022-08-19","current":37.880553,"twenty":20.363438,"median":25.732531,"eighty":29.744404,"marketCap":175192483352},{"date":"2022-08-26","current":35.421345,"twenty":20.36667,"median":25.937475,"eighty":30.112028,"marketCap":162520696381},{"date":"2022-09-02","current":33.305172,"twenty":20.46051,"median":26.11757,"eighty":30.348471,"marketCap":152262583120},{"date":"2022-09-09","current":31.268393,"twenty":20.552073,"median":26.377945,"eighty":30.82623,"marketCap":142406748809},{"date":"2022-09-16","current":29.10832,"twenty":20.616515,"median":26.462367,"eighty":30.828194,"marketCap":131344077645},{"date":"2022-09-23","current":27.5874,"twenty":20.716762,"median":26.649561,"eighty":30.773656,"marketCap":122091661762},{"date":"2022-09-30","current":24.5409,"twenty":20.774104,"median":26.64871,"eighty":30.676637,"marketCap":108816456364},{"date":"2022-10-07","current":24.72377,"twenty":20.804763,"median":26.462367,"eighty":30.587682,"marketCap":109621014267},{"date":"2022-10-14","current":23.108927,"twenty":20.891046,"median":26.365859,"eighty":30.374273,"marketCap":101374295762},{"date":"2022-10-21","current":21.652418,"twenty":20.952386,"median":26.100173,"eighty":30.35937,"marketCap":94334414112},{"date":"2022-10-28","current":19.469737,"twenty":20.761148,"median":26.011915,"eighty":30.309548,"marketCap":84679719278},{"date":"2022-11-04","current":23.495774,"twenty":20.761148,"median":25.841253,"eighty":30.211187,"marketCap":103184551044},{"date":"2022-11-11","current":23.379032,"twenty":20.770484,"median":25.707404,"eighty":30.140278,"marketCap":103586829995},{"date":"2022-11-18","current":23.778264,"twenty":20.804763,"median":25.623984,"eighty":30.117967,"marketCap":104994806325},{"date":"2022-11-25","current":22.246549,"twenty":20.89048,"median":25.305892,"eighty":30.067792,"marketCap":97452075986},{"date":"2022-12-02","current":26.134608,"twenty":20.917108,"median":25.340621,"eighty":29.9125,"marketCap":116459756441},{"date":"2022-12-09","current":28.040749,"twenty":20.952386,"median":25.665583,"eighty":29.891311,"marketCap":126114451276},{"date":"2022-12-16","current":27.702869,"twenty":21.085721,"median":25.73186,"eighty":29.826461,"marketCap":124304195994},{"date":"2022-12-23","current":26.125801,"twenty":21.092524,"median":25.851407,"eighty":29.762257,"marketCap":117264314344},{"date":"2022-12-30","current":25.23663,"twenty":21.097562,"median":25.74617,"eighty":29.735478,"marketCap":114649501160},{"date":"2023-01-06","current":26.163262,"twenty":21.1478,"median":25.882725,"eighty":29.714032,"marketCap":120080267004},{"date":"2023-01-13","current":26.059303,"twenty":21.207047,"median":25.922698,"eighty":29.691206,"marketCap":121890522286},{"date":"2023-01-20","current":26.111357,"twenty":21.364668,"median":25.882725,"eighty":29.593037,"marketCap":121085964383},{"date":"2023-01-27","current":28.27429,"twenty":21.457805,"median":25.918371,"eighty":29.534026,"marketCap":131142938169},{"date":"2023-02-03","current":27.265788,"twenty":21.652418,"median":25.992971,"eighty":29.510092,"marketCap":127120148655},{"date":"2023-02-10","current":25.217068,"twenty":21.655202,"median":25.988464,"eighty":29.387193,"marketCap":116862035393},{"date":"2023-02-17","current":25.326412,"twenty":21.658124,"median":25.922698,"eighty":29.303024,"marketCap":116258616966},{"date":"2023-02-24","current":23.954212,"twenty":21.722006,"median":25.805608,"eighty":29.271061,"marketCap":108615316888},{"date":"2023-03-03","current":23.404061,"twenty":21.768075,"median":25.731189,"eighty":29.225754,"marketCap":106805061607},{"date":"2023-03-09","current":22.245996,"twenty":22.427859,"median":22.700653,"eighty":23.30527,"marketCap":100770877335},{"date":"2023-03-17","current":20.449622,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":93529856209},{"date":"2023-03-24","current":16.640514,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":100770877335},{"date":"2023-03-31","current":16.902482,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":101575435238},{"date":"2023-04-06","current":16.327284,"twenty":10.22141,"median":19.622138,"eighty":30.487083,"marketCap":98055494413},{"date":"2023-04-14","current":16.963625,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":101977714190},{"date":"2023-04-21","current":16.202406,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97351506248},{"date":"2023-04-28","current":16.273363,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97049797034},{"date":"2023-05-05","current":16.263557,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97150366772},{"date":"2023-05-12","current":16.562805,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":98256633889},{"date":"2023-05-19","current":16.197221,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":94736693064},{"date":"2023-05-25","current":16.022429,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":93328716734},{"date":"2023-06-02","current":16.45808,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":95541250967},{"date":"2023-06-09","current":16.551256,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":95943529918},{"date":"2023-06-16","current":17.328216,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":99966319432},{"date":"2023-06-23","current":16.178729,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":92825868044},{"date":"2023-06-30","current":16.910132,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":96144669394},{"date":"2023-07-07","current":17.084969,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":96949227297},{"date":"2023-07-14","current":17.075754,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":98256633889},{"date":"2023-07-21","current":16.786739,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":96144669394},{"date":"2023-07-28","current":19.230513,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":110023293218},{"date":"2023-08-04","current":18.952913,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":108615316888},{"date":"2023-08-11","current":17.595698,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":100268028646},{"date":"2023-08-18","current":16.816015,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":95138972015},{"date":"2023-08-25","current":16.83737,"twenty":10.289723,"median":19.720726,"eighty":30.509142,"marketCap":95641820704},{"date":"2023-09-01","current":17.184224,"twenty":10.383599,"median":19.720726,"eighty":30.509142,"marketCap":98017344410},{"date":"2023-09-08","current":17.246111,"twenty":10.467943,"median":19.720726,"eighty":30.509142,"marketCap":97212273819},{"date":"2023-09-15","current":17.077989,"twenty":10.643473,"median":19.720726,"eighty":30.509142,"marketCap":97011006172},{"date":"2023-09-22","current":16.939464,"twenty":10.768758,"median":19.720726,"eighty":30.509142,"marketCap":95803400286},{"date":"2023-09-29","current":16.413095,"twenty":10.84717,"median":19.685693,"eighty":30.487083,"marketCap":92985653218},{"date":"2023-10-06","current":15.834496,"twenty":11.013513,"median":19.685693,"eighty":30.487083,"marketCap":89664737032},{"date":"2023-10-13","current":16.58791,"twenty":11.081774,"median":19.685693,"eighty":30.487083,"marketCap":93790723809},{"date":"2023-10-20","current":15.615272,"twenty":11.163867,"median":19.65066,"eighty":30.465025,"marketCap":88155229675},{"date":"2023-10-27","current":15.907306,"twenty":11.180748,"median":19.685693,"eighty":30.487083,"marketCap":89765370856},{"date":"2023-11-03","current":16.8612,"twenty":11.247327,"median":19.685693,"eighty":30.487083,"marketCap":95400864990},{"date":"2023-11-10","current":16.491139,"twenty":11.291038,"median":19.685693,"eighty":30.487083,"marketCap":93287554690},{"date":"2023-11-17","current":16.837397,"twenty":11.348148,"median":19.685693,"eighty":30.487083,"marketCap":96105301757},{"date":"2023-11-24","current":16.035415,"twenty":11.4224,"median":19.685693,"eighty":30.487083,"marketCap":92281216452},{"date":"2023-12-01","current":14.314809,"twenty":11.514059,"median":19.685693,"eighty":30.487083,"marketCap":82721003188},{"date":"2023-12-08","current":13.690976,"twenty":11.589168,"median":19.685693,"eighty":30.487083,"marketCap":78796284058},{"date":"2023-12-15","current":14.046992,"twenty":11.669892,"median":19.685693,"eighty":30.487083,"marketCap":81312129654},{"date":"2023-12-22","current":13.551881,"twenty":11.737831,"median":19.685693,"eighty":30.487083,"marketCap":78393748763},{"date":"2023-12-29","current":14.864348,"twenty":11.759527,"median":19.685693,"eighty":30.487083,"marketCap":86444454669},{"date":"2024-01-05","current":14.673663,"twenty":11.804944,"median":19.685693,"eighty":30.487083,"marketCap":84733679664},{"date":"2024-01-12","current":14.073648,"twenty":11.871849,"median":19.685693,"eighty":30.487083,"marketCap":81312129654},{"date":"2024-01-19","current":13.691843,"twenty":12.10263,"median":19.685693,"eighty":30.487083,"marketCap":78997551706},{"date":"2024-01-26","current":13.605258,"twenty":12.163421,"median":19.685693,"eighty":30.487083,"marketCap":78192481115},{"date":"2024-02-02","current":13.429771,"twenty":12.210272,"median":19.685693,"eighty":30.487083,"marketCap":77085509053},{"date":"2024-02-09","current":13.730332,"twenty":12.242772,"median":19.593617,"eighty":30.441784,"marketCap":79198819354},{"date":"2024-02-16","current":14.459955,"twenty":12.311447,"median":19.65066,"eighty":30.465025,"marketCap":83425439955},{"date":"2024-02-23","current":14.519051,"twenty":12.351053,"median":19.65066,"eighty":30.465025,"marketCap":83324806131},{"date":"2024-03-01","current":15.140871,"twenty":12.40812,"median":19.622138,"eighty":30.442966,"marketCap":86947623789},{"date":"2024-03-08","current":14.783814,"twenty":12.459127,"median":19.622138,"eighty":30.442966,"marketCap":84934947312},{"date":"2024-03-15","current":15.270273,"twenty":12.511105,"median":19.622138,"eighty":30.442966,"marketCap":87652060555},{"date":"2024-03-22","current":16.054188,"twenty":12.562503,"median":19.622138,"eighty":30.442966,"marketCap":92583117923},{"date":"2024-03-28","current":16.175725,"twenty":12.591934,"median":19.622138,"eighty":30.442966,"marketCap":92985653218},{"date":"2024-04-05","current":16.466667,"twenty":12.636855,"median":19.720726,"eighty":30.509142,"marketCap":94595794400},{"date":"2024-04-12","current":16.56237,"twenty":12.678129,"median":19.685693,"eighty":30.487083,"marketCap":95199597343},{"date":"2024-04-19","current":15.437542,"twenty":12.7383,"median":19.685693,"eighty":30.487083,"marketCap":88658398794},{"date":"2024-04-26","current":16.474175,"twenty":12.753801,"median":19.622138,"eighty":30.442966,"marketCap":94495160576},{"date":"2024-05-03","current":17.521405,"twenty":12.826909,"median":19.622138,"eighty":30.442966,"marketCap":100432556182},{"date":"2024-05-10","current":17.322271,"twenty":12.87595,"median":19.622138,"eighty":30.442966,"marketCap":99526851767},{"date":"2024-05-17","current":17.926576,"twenty":12.949169,"median":19.622138,"eighty":30.442966,"marketCap":102847767954},{"date":"2024-05-24","current":17.387444,"twenty":13.000427,"median":19.622138,"eighty":30.442966,"marketCap":99526851767},{"date":"2024-05-31","current":16.63212,"twenty":13.087014,"median":19.622138,"eighty":30.442966,"marketCap":95300231167},{"date":"2024-06-07","current":17.145147,"twenty":13.175636,"median":19.622138,"eighty":30.442966,"marketCap":98117978234},{"date":"2024-06-14","current":15.647193,"twenty":13.238055,"median":19.622138,"eighty":30.442966,"marketCap":89463469384},{"date":"2024-06-21","current":15.715294,"twenty":13.323818,"median":19.622138,"eighty":30.442966,"marketCap":89664737032},{"date":"2024-06-28","current":15.510074,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":88457131146},{"date":"2024-07-05","current":12.830819,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":84834313488},{"date":"2024-07-12","current":12.796801,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":84733679664},{"date":"2024-07-19","current":12.264638,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":81211495830},{"date":"2024-07-26","current":11.870986,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":78896917882},{"date":"2024-08-02","current":11.696103,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":77689311996},{"date":"2024-08-09","current":11.453116,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":76582339934},{"date":"2024-08-16","current":11.67433,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":78091847292},{"date":"2024-08-23","current":5.178178,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":81010228183},{"date":"2024-08-30","current":5.635647,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":88759032618},{"date":"2024-09-06","current":5.70027,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":89820049564},{"date":"2024-09-13","current":5.824153,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":91531866652},{"date":"2024-09-20","current":6.349908,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":100393037461},{"date":"2024-09-27","current":7.521157,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":119625805922},{"date":"2024-10-04","current":8.267777,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":130903659679},{"date":"2024-10-10","current":8.244845,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":129695318205},{"date":"2024-10-18","current":8.107885,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":126875854765},{"date":"2024-10-25","current":9.678597,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":151445464736},{"date":"2024-11-01","current":8.900369,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":139362049996},{"date":"2024-11-08","current":9.522346,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":148424611051},{"date":"2024-11-15","current":7.95178,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":132716171889},{"date":"2024-11-22","current":7.75111,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":129292537713},{"date":"2024-11-29","current":8.371616,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":139563440242},{"date":"2024-12-06","current":8.924999,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":148438437171},{"date":"2024-12-13","current":9.270262,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":153876480324},{"date":"2024-12-20","current":9.335898,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":154279298335},{"date":"2024-12-27","current":9.123595,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":150653936233},{"date":"2025-01-03","current":8.643346,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":142863525282},{"date":"2025-01-10","current":8.419237,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":138632024534},{"date":"2025-01-17","current":8.730607,"twenty":13.435919,"median":19.65066,"eighty":30.465025,"marketCap":143875080981},{"date":"2025-01-24","current":8.785682,"twenty":13.435919,"median":19.65066,"eighty":30.465025,"marketCap":145689875982},{"date":"2025-01-28","current":8.643173,"twenty":13.429771,"median":19.622138,"eighty":30.442966,"marketCap":144077816496},{"date":"2025-02-07","current":10.771223,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":178535587994},{"date":"2025-02-14","current":10.443606,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":172691872360},{"date":"2025-02-21","current":10.580558,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":175915991331},{"date":"2025-02-28","current":10.664183,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":176722021073},{"date":"2025-03-07","current":10.815317,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":179946140044},{"date":"2025-03-14","current":10.702422,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":178132573123},{"date":"2025-03-21","current":9.715814,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":173296394667},{"date":"2025-03-28","current":9.452505,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":168258708776},{"date":"2025-04-03","current":9.607649,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":171079812875},{"date":"2025-04-11","current":9.066387,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":159996903914},{"date":"2025-04-17","current":8.830375,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":156205772636},{"date":"2025-04-25","current":9.096204,"twenty":13.461622,"median":19.756766,"eighty":30.5312,"marketCap":161047131662},{"date":"2025-05-02","current":9.474522,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":168101761960},{"date":"2025-05-09","current":10.356089,"twenty":13.461622,"median":19.756766,"eighty":30.5312,"marketCap":185032874675},{"date":"2025-05-16","current":11.044259,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":198940574406},{"date":"2025-05-23","current":11.327366,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":204650522619},{"date":"2025-05-30","current":7.850558,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":177678794321},{"date":"2025-06-05","current":8.058333,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":182519097397}],"updateTime":1749243621358}}}