HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Auto Manufacturers

1,060.185

+10.9391.04%

Number of Gainers:6

Number of Losers:4

Number of Flat:2

PE:- -

High:1,072.566

Open:1,049.246

Low:1,049.102

Close:1,049.246

Volume:135.10M

Turnover:4.09B

Market Cap:1.60T

Float Cap:884.62B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BRILLIANCE CHI HK 01114	4.13	+2.74%	+0.110	25.91M	106.59M	20.84B
BYD COMPANY HK 01211	95.7	+2.30%	+2.150	20.73M	1.99B	872.50B
QINGLING MOTORS HK 01122	1.01	+2.02%	+0.020	1.36M	1.40M	2.51B
LI AUTO-W HK 02015	72.8	+1.18%	+0.850	9.42M	682.15M	155.86B
DONGFENG GROUP HK 00489	9.13	+0.55%	+0.050	8.66M	79.12M	75.35B
XPENG-W HK 09868	69.05	+0.07%	+0.050	8.66M	599.75M	131.89B
GAC GROUP HK 02238	3.77	0.00%	0.000	13.15M	49.46M	38.44B
EVERG VEHICLE HK 00708	0.17	0.00%	0.000	0.00	0.00	1.84B
BAIC MOTOR HK 01958	1.8	-0.55%	-0.010	9.45M	17.08M	14.43B
GEELY AUTO HK 00175	16.47	-0.72%	-0.120	25.09M	416.18M	178.34B
GWMOTOR HK 02333	13.07	-1.13%	-0.150	11.32M	148.70M	111.85B
WULING MOTORS HK 00305	0.5	-1.96%	-0.010	1.35M	676.96K	1.65B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","market":"HK","secType":"PLATE","nameCN":"Auto Manufacturers","latestPrice":1060.185,"timestamp":1770709891903,"preClose":1049.2457,"halted":0,"volume":135100525,"delay":0,"changeRate":0.010426,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":10.939331,"latestTime":"02-10 15:51:31","open":1049.2457,"high":1072.5657,"low":1049.1024,"amount":4091501356,"amplitude":0.022362,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.882176,"peRate":40.978619,"turnoverRate":0.003561,"increases":6,"decrements":4,"flats":1,"marketCap":1603642211840,"floatMarketCap":884618161408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","high":1072.5657,"amplitude":0.022362,"preClose":1049.2457,"low":1049.1024,"pbRate":"1.882176","latestPrice":1060.185,"volume":135100525,"delay":0,"open":1049.2457,"prevYearClose":1083.7234,"prevWeekClose":1034.677,"prevMonthClose":1055.491,"prevQuarterClose":1083.723,"fiveDayClose":1002.404,"twentyDayClose":1090.181,"sixtyDayClose":1204.952,"secType":"PLATE","market":"HK","turnoverRate":0.003561,"peRate":40.978619,"marketCap":1603642211840,"floatMarketCap":884618161408,"timestamp":1770709891903,"nameCN":"Auto Manufacturers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1539\",,,,undefined,":{"bkCode":"BK1539","up":6,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01114","nameCN":"BRILLIANCE CHI","changeRate":0.027363,"change":0.11,"latestPrice":4.13,"volume":25910453,"market":"HK","high":4.17,"low":4,"preClose":4.02,"open":4.02,"turnoverRate":0.005136,"peRate":5.939169,"amplitude":0.042289,"marketValue":20835850000,"askSize":532000,"bidSize":248000,"askPrice":4.13,"bidPrice":4.12,"week52High":4.45,"week52Low":1.892,"changeRate5Day":0.081152,"changeRate20Day":-0.048387,"changeRate60Day":0.144044,"changeRateWTD":0.048223,"changeRateMTD":0.022277,"changeRateQTD":0.019753,"changeRateYTD":0.019753,"amount":106586095,"eps":0.695384,"ttmEps":0.746542,"lyrPeRate":5.939169,"pbRate":0.748271,"volumeRatio":0.802682,"roa":-0.006566,"roe":0.124878,"dividePrice":1.8,"divideRate":0.435835,"floatMarketCap":20835850000,"shortable":3,"shares":5045000000,"floatShares":5045000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.022982,"change":2.15,"latestPrice":95.7,"volume":20727140,"market":"HK","high":97.3,"low":94.15,"preClose":93.55,"open":94.6,"turnoverRate":0.005627,"peRate":20.747793,"amplitude":0.033672,"marketValue":872496900000,"askSize":170700,"bidSize":107300,"askPrice":95.7,"bidPrice":95.65,"week52High":157.522,"week52Low":88.5,"changeRate5Day":0.063333,"changeRate20Day":-0.015938,"changeRate60Day":-0.069066,"changeRateWTD":0.036836,"changeRateMTD":-0.020972,"changeRateQTD":0.003671,"changeRateYTD":0.003671,"amount":1990077833,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":20.747793,"pbRate":3.141149,"volumeRatio":0.647554,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.015108,"floatMarketCap":352501380000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3793,"impliedVolPercentile":0.2811},{"symbol":"01122","nameCN":"QINGLING MOTORS","changeRate":0.020202,"change":0.02,"latestPrice":1.01,"volume":1364000,"market":"HK","high":1.04,"low":1.01,"preClose":0.99,"open":1.04,"turnoverRate":0.001101,"peRate":0,"amplitude":0.030303,"marketValue":2507090950.68,"askSize":108000,"bidSize":230000,"askPrice":1.03,"bidPrice":1.01,"week52High":1.45,"week52Low":0.435,"changeRate5Day":-0.081818,"changeRate20Day":-0.165289,"changeRate60Day":0.2625,"changeRateWTD":-0.009804,"changeRateMTD":-0.073394,"changeRateQTD":0.097826,"changeRateYTD":0.097826,"amount":1399520,"eps":-0.022196,"ttmEps":-0.034581,"lyrPeRate":0,"pbRate":0.303266,"volumeRatio":0.258042,"roa":-0.021694,"roe":-0.009328,"dividePrice":0,"divideRate":0,"floatMarketCap":1251038383.65,"shortable":0,"shares":2482268268,"floatShares":1238651865,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":0.011814,"change":0.85,"latestPrice":72.8,"volume":9418402,"market":"HK","high":73.25,"low":70.75,"preClose":71.95,"open":72,"turnoverRate":0.005276,"peRate":16.987084,"amplitude":0.034746,"marketValue":155856229110.4,"askSize":69000,"bidSize":43100,"askPrice":72.85,"bidPrice":72.8,"week52High":138.3,"week52Low":61.15,"changeRate5Day":0.108911,"changeRate20Day":0.119139,"changeRate60Day":-0.080227,"changeRateWTD":0.015342,"changeRateMTD":0.103867,"changeRateQTD":0.122591,"changeRateYTD":0.122591,"amount":682150387,"eps":4.285609,"ttmEps":2.501105,"lyrPeRate":16.987084,"pbRate":1.895169,"volumeRatio":0.453549,"roa":0.014904,"roe":0.066347,"dividePrice":0,"divideRate":0,"floatMarketCap":129953109686.4,"shortable":3,"shares":2140882268,"floatShares":1785070188,"impliedVol":0.5034,"impliedVolPercentile":0.4056},{"symbol":"00489","nameCN":"DONGFENG GROUP","changeRate":0.005507,"change":0.05,"latestPrice":9.13,"volume":8657000,"market":"HK","high":9.2,"low":9.08,"preClose":9.08,"open":9.11,"turnoverRate":0.003474,"peRate":1300.384534,"amplitude":0.013216,"marketValue":75349890000,"askSize":160000,"bidSize":44000,"askPrice":9.14,"bidPrice":9.13,"week52High":10.1,"week52Low":3.35,"changeRate5Day":0.023543,"changeRate20Day":0.001096,"changeRate60Day":-0.035903,"changeRateWTD":0.018973,"changeRateMTD":0.009956,"changeRateQTD":0.035147,"changeRateYTD":0.035147,"amount":79121205,"eps":0.007021,"ttmEps":-0.076,"lyrPeRate":1300.384534,"pbRate":0.456058,"volumeRatio":1.079213,"roa":-0.015111,"roe":-0.013151,"dividePrice":0.056567,"divideRate":0.006196,"floatMarketCap":22753786000.000004,"shortable":3,"shares":8253000000,"floatShares":2492200000,"impliedVol":0.2327,"impliedVolPercentile":0.2088},{"symbol":"09868","nameCN":"XPENG-W","changeRate":0.000725,"change":0.05,"latestPrice":69.05,"volume":8658866,"market":"HK","high":69.85,"low":68.4,"preClose":69,"open":68.95,"turnoverRate":0.004533,"peRate":0,"amplitude":0.021014,"marketValue":131885500000,"askSize":245800,"bidSize":79200,"askPrice":69.05,"bidPrice":69,"week52High":110.8,"week52Low":60.05,"changeRate5Day":0.035232,"changeRate20Day":-0.158952,"changeRate60Day":-0.34797,"changeRateWTD":0.029828,"changeRateMTD":-0.036288,"changeRateQTD":-0.129805,"changeRateYTD":-0.129805,"amount":599754609,"eps":-3.463548,"ttmEps":-1.6974,"lyrPeRate":0,"pbRate":3.887222,"volumeRatio":0.491687,"roa":-0.029988,"roe":-0.091996,"dividePrice":0,"divideRate":0,"floatMarketCap":131885500000,"shortable":3,"shares":1910000000,"floatShares":1910000000,"impliedVol":0.5775,"impliedVolPercentile":0.3695},{"symbol":"02238","nameCN":"GAC GROUP","changeRate":0,"change":0,"latestPrice":3.77,"volume":13146377,"market":"HK","high":3.82,"low":3.71,"preClose":3.77,"open":3.81,"turnoverRate":0.004673,"peRate":47.125001,"amplitude":0.029178,"marketValue":38442690000,"askSize":314000,"bidSize":298000,"askPrice":3.78,"bidPrice":3.77,"week52High":4.38,"week52Low":2.56,"changeRate5Day":0.030055,"changeRate20Day":-0.035806,"changeRate60Day":0.122024,"changeRateWTD":0.010724,"changeRateMTD":0.027248,"changeRateQTD":-0.07824,"changeRateYTD":-0.07824,"amount":49464344,"eps":0.08,"ttmEps":-0.388,"lyrPeRate":47.125001,"pbRate":0.307677,"volumeRatio":0.86406,"roa":-0.038898,"roe":-0.048397,"dividePrice":0.022627,"divideRate":0.006002,"floatMarketCap":10606398509.85,"shortable":3,"shares":10197000000,"floatShares":2813368305,"impliedVol":0.3493,"impliedVolPercentile":0.1486},{"symbol":"00708","nameCN":"EVERG VEHICLE","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.245111,"ttmEps":-2.642118,"lyrPeRate":0,"pbRate":-0.028127,"volumeRatio":0,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01958","nameCN":"BAIC MOTOR","changeRate":-0.005525,"change":-0.01,"latestPrice":1.8,"volume":9448000,"market":"HK","high":1.82,"low":1.8,"preClose":1.81,"open":1.81,"turnoverRate":0.003748,"peRate":15.094213,"amplitude":0.01105,"marketValue":14427608727.6,"askSize":471000,"bidSize":3096000,"askPrice":1.81,"bidPrice":1.8,"week52High":2.64,"week52Low":1.69,"changeRate5Day":-0.016393,"changeRate20Day":-0.047619,"changeRate60Day":-0.1,"changeRateWTD":-0.005525,"changeRateMTD":-0.027027,"changeRateQTD":-0.067358,"changeRateYTD":-0.067358,"amount":17084449,"eps":0.119251,"ttmEps":-0.285604,"lyrPeRate":15.094213,"pbRate":0.221489,"volumeRatio":0.689332,"roa":0.034799,"roe":0.048877,"dividePrice":0,"divideRate":0,"floatMarketCap":4537243227.6,"shortable":3,"shares":8015338182,"floatShares":2520690682,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00175","nameCN":"GEELY AUTO","changeRate":-0.007233,"change":-0.12,"latestPrice":16.47,"volume":25091087,"market":"HK","high":16.8,"low":16.46,"preClose":16.59,"open":16.59,"turnoverRate":0.002317,"peRate":10.055117,"amplitude":0.020494,"marketValue":178338466021.59,"askSize":215000,"bidSize":265000,"askPrice":16.48,"bidPrice":16.46,"week52High":20.78,"week52Low":12.696,"changeRate5Day":0.04043,"changeRate20Day":-0.040769,"changeRate60Day":-0.072113,"changeRateWTD":0.00981,"changeRateMTD":0.023617,"changeRateQTD":-0.079888,"changeRateYTD":-0.079888,"amount":416175259,"eps":1.637972,"ttmEps":1.661,"lyrPeRate":10.055117,"pbRate":1.685631,"volumeRatio":0.562862,"roa":0.031335,"roe":0.17862,"dividePrice":0.350831,"divideRate":0.021301,"floatMarketCap":178338466021.59,"shortable":3,"shares":10828079297,"floatShares":10828079297,"impliedVol":0.3667,"impliedVolPercentile":0.2289},{"symbol":"02333","nameCN":"GWMOTOR","changeRate":-0.011346,"change":-0.15,"latestPrice":13.07,"volume":11322900,"market":"HK","high":13.3,"low":13.05,"preClose":13.22,"open":13.27,"turnoverRate":0.004883,"peRate":9.959123,"amplitude":0.018911,"marketValue":111853060000,"askSize":117000,"bidSize":42500,"askPrice":13.07,"bidPrice":13.06,"week52High":19.86,"week52Low":10.259,"changeRate5Day":0.00384,"changeRate20Day":-0.088563,"changeRate60Day":-0.194205,"changeRateWTD":-0.013585,"changeRateMTD":-0.013585,"changeRateQTD":-0.145752,"changeRateYTD":-0.145752,"amount":148698002,"eps":1.312365,"ttmEps":1.582757,"lyrPeRate":9.959123,"pbRate":1.143945,"volumeRatio":0.642985,"roa":0.020661,"roe":0.119838,"dividePrice":0.509107,"divideRate":0.038952,"floatMarketCap":30306402320,"shortable":3,"shares":8558000000,"floatShares":2318776000,"impliedVol":0.3734,"impliedVolPercentile":0.2249},{"symbol":"00305","nameCN":"WULING MOTORS","changeRate":-0.019608,"change":-0.01,"latestPrice":0.5,"volume":1352000,"market":"HK","high":0.52,"low":0.495,"preClose":0.51,"open":0.52,"turnoverRate":0.00041,"peRate":28.795306,"amplitude":0.04902,"marketValue":1648999999.5,"askSize":1310000,"bidSize":350000,"askPrice":0.51,"bidPrice":0.495,"week52High":0.75,"week52Low":0.376,"changeRate5Day":-0.019608,"changeRate20Day":0.041667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.038462,"changeRateQTD":0.098901,"changeRateYTD":0.098901,"amount":676960,"eps":0.017364,"ttmEps":0.030319,"lyrPeRate":28.795306,"pbRate":0.731693,"volumeRatio":0.922558,"roa":0.004431,"roe":0.058321,"dividePrice":0.005,"divideRate":0.01,"floatMarketCap":1648999999.5,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0}]}}}