HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Auto Manufacturers

948.399

-16.917-1.75%

Number of Gainers:1

Number of Losers:8

Number of Flat:3

PE:- -

High:968.751

Open:963.125

Low:937.310

Close:965.316

Volume:180.80M

Turnover:5.49B

Market Cap:1.34T

Float Cap:772.48B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GEELY AUTO HK 00175	19.39	+0.36%	+0.070	80.52M	1.57B	209.10B
QINGLING MOTORS HK 01122	0.81	0.00%	0.000	588.00K	464.24K	2.01B
EVERG VEHICLE HK 00708	0.17	0.00%	0.000	0	0	1.84B
DONGFENG GROUP HK 00489	9.54	0.00%	0.000	0	0	78.73B
GWMOTOR HK 02333	10.25	-0.97%	-0.100	12.08M	123.47M	87.57B
WULING MOTORS HK 00305	0.4	-1.23%	-0.005	1.48M	593.45K	1.32B
BYD COMPANY HK 01211	84.95	-1.44%	-1.239	20.84M	1.77B	774.49B
GAC GROUP HK 02238	2.38	-1.65%	-0.040	9.06M	21.51M	24.27B
LI AUTO-W HK 02015	53.15	-2.83%	-1.550	14.68M	778.61M	113.89B
BAIC MOTOR HK 01958	1	-2.91%	-0.030	6.43M	6.36M	8.02B
BRILLIANCE CHI HK 01114	2.63	-2.95%	-0.080	13.94M	36.93M	13.27B
XPENG-W HK 09868	56.2	-5.63%	-3.350	21.19M	1.19B	107.57B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","market":"HK","secType":"PLATE","nameCN":"Auto Manufacturers","latestPrice":948.39874,"timestamp":1781165307936,"preClose":965.31573,"halted":0,"volume":180802209,"delay":0,"changeRate":-0.017525,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-16.916992,"latestTime":"06-11 16:00:00","open":963.1253,"high":968.75146,"low":937.3095,"amount":5494566342,"amplitude":0.032572,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1781227800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1781141400000,1781150400000],[1781154000000,1781164800000]],"pbRate":1.99641,"peRate":93.208115,"turnoverRate":0.00487,"increases":1,"decrements":9,"flats":0,"marketCap":1339683477376,"floatMarketCap":772482103168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","high":968.75146,"amplitude":0.032572,"preClose":965.31573,"low":937.3095,"pbRate":"1.99641","latestPrice":948.39874,"volume":180802209,"delay":0,"open":963.1253,"prevYearClose":1083.7234,"prevWeekClose":986.147,"prevMonthClose":1000,"prevQuarterClose":1131.793,"fiveDayClose":1002.846,"twentyDayClose":1104.53,"sixtyDayClose":1096.4,"secType":"PLATE","market":"HK","turnoverRate":0.00487,"peRate":93.208115,"marketCap":1339683477376,"floatMarketCap":772482103168,"timestamp":1781165307936,"nameCN":"Auto Manufacturers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1539\",,,,undefined,":{"bkCode":"BK1539","up":1,"down":8,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00175","nameCN":"GEELY AUTO","changeRate":0.003623,"change":0.07,"latestPrice":19.39,"volume":80516476,"market":"HK","high":19.92,"low":19.21,"preClose":19.32,"open":19.5,"turnoverRate":0.007466,"peRate":10.22156,"amplitude":0.036749,"marketValue":209101760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.959,"week52Low":14.574,"changeRate5Day":0.043595,"changeRate20Day":-0.093078,"changeRate60Day":0.104214,"changeRateWTD":0.053232,"changeRateMTD":0.030287,"changeRateQTD":-0.073136,"changeRateYTD":0.111939,"amount":1571591590,"eps":1.896971,"ttmEps":1.630743,"lyrPeRate":10.22156,"pbRate":1.894828,"volumeRatio":1.527243,"roa":0.030048,"roe":0.160202,"dividePrice":0.520359,"divideRate":0.026836,"floatMarketCap":209101760000,"shortable":3,"shares":10784000000,"floatShares":10784000000,"impliedVol":0.4428,"impliedVolPercentile":0.7154},{"symbol":"01122","nameCN":"QINGLING MOTORS","changeRate":0,"change":0,"latestPrice":0.81,"volume":588000,"market":"HK","high":0.81,"low":0.78,"preClose":0.81,"open":0.81,"turnoverRate":0.000475,"peRate":0,"amplitude":0.037037,"marketValue":2010637297.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":0.67,"changeRate5Day":-0.047059,"changeRate20Day":-0.164948,"changeRate60Day":-0.19802,"changeRateWTD":-0.035714,"changeRateMTD":-0.05814,"changeRateQTD":-0.05814,"changeRateYTD":-0.119565,"amount":464240,"eps":-0.010601,"ttmEps":-0.011797,"lyrPeRate":0,"pbRate":0.237292,"volumeRatio":1.246819,"roa":-0.015412,"roe":-0.002554,"dividePrice":0,"divideRate":0,"floatMarketCap":1003308010.65,"shortable":0,"shares":2482268268,"floatShares":1238651865,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00708","nameCN":"EVERG VEHICLE","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.100555,"ttmEps":-2.509347,"lyrPeRate":0,"pbRate":-0.027477,"volumeRatio":0.569378,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00489","nameCN":"DONGFENG GROUP","changeRate":0,"change":0,"latestPrice":9.54,"volume":0,"market":"HK","high":9.54,"low":9.54,"preClose":9.54,"open":9.54,"turnoverRate":0,"peRate":1173.262645,"amplitude":0,"marketValue":78733620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.54,"week52Low":2.472,"changeRate5Day":0.355306,"changeRate20Day":0.355306,"changeRate60Day":0.355306,"changeRateWTD":0.355306,"changeRateMTD":0.355306,"changeRateQTD":0.355306,"changeRateYTD":0.465888,"amount":0,"eps":0.008131,"ttmEps":-0.088017,"lyrPeRate":1173.262645,"pbRate":0.465522,"volumeRatio":2.416234,"roa":-0.015111,"roe":-0.013151,"dividePrice":0.057906,"divideRate":0.00607,"floatMarketCap":23775587999.999996,"shortable":3,"shares":8253000000,"floatShares":2492200000,"impliedVol":0.047,"impliedVolPercentile":0.252},{"symbol":"02333","nameCN":"GWMOTOR","changeRate":-0.009662,"change":-0.1,"latestPrice":10.25,"volume":12079344,"market":"HK","high":10.37,"low":10.12,"preClose":10.35,"open":10.36,"turnoverRate":0.005231,"peRate":7.629775,"amplitude":0.024155,"marketValue":87565750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.86,"week52Low":9.95,"changeRate5Day":-0.010618,"changeRate20Day":-0.12468,"changeRate60Day":-0.201091,"changeRateWTD":-0.011572,"changeRateMTD":-0.01537,"changeRateQTD":-0.169368,"changeRateYTD":-0.330065,"amount":123468205,"eps":1.343421,"ttmEps":1.224481,"lyrPeRate":7.629775,"pbRate":0.853979,"volumeRatio":0.999693,"roa":0.015765,"roe":0.105835,"dividePrice":0.4927,"divideRate":0.048068,"floatMarketCap":23667250000,"shortable":3,"shares":8543000000,"floatShares":2309000000,"impliedVol":0.3198,"impliedVolPercentile":0.065},{"symbol":"00305","nameCN":"WULING MOTORS","changeRate":-0.012346,"change":-0.005,"latestPrice":0.4,"volume":1480000,"market":"HK","high":0.405,"low":0.395,"preClose":0.405,"open":0.395,"turnoverRate":0.000449,"peRate":16.666667,"amplitude":0.024691,"marketValue":1319199999.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.395,"changeRate5Day":-0.036145,"changeRate20Day":-0.148936,"changeRate60Day":-0.2,"changeRateWTD":-0.036145,"changeRateMTD":-0.047619,"changeRateQTD":-0.139785,"changeRateYTD":-0.120879,"amount":593450,"eps":0.024,"ttmEps":0.026652,"lyrPeRate":16.666667,"pbRate":0.561423,"volumeRatio":1.090159,"roa":0.007661,"roe":0.0553,"dividePrice":0.005,"divideRate":0.0125,"floatMarketCap":1319199999.6,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":-0.014375,"change":-1.239,"latestPrice":84.95,"volume":20844023,"market":"HK","high":86.8,"low":83.65,"preClose":86.189,"open":85.8,"turnoverRate":0.005659,"peRate":23.729051,"amplitude":0.036548,"marketValue":774489150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.461,"week52Low":83.383,"changeRate5Day":-0.065004,"changeRate20Day":-0.125489,"changeRate60Day":-0.125939,"changeRateWTD":-0.043108,"changeRateMTD":-0.059882,"changeRateQTD":-0.188719,"changeRateYTD":-0.09981,"amount":1765875288,"eps":3.58,"ttmEps":3.401846,"lyrPeRate":23.729051,"pbRate":2.675875,"volumeRatio":0.827855,"roa":0.023,"roe":0.111467,"dividePrice":1.445817,"divideRate":0.01702,"floatMarketCap":312904830000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.4195,"impliedVolPercentile":0.6423},{"symbol":"02238","nameCN":"GAC GROUP","changeRate":-0.016529,"change":-0.04,"latestPrice":2.38,"volume":9063305,"market":"HK","high":2.42,"low":2.36,"preClose":2.42,"open":2.42,"turnoverRate":0.003222,"peRate":0,"amplitude":0.024793,"marketValue":24268860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.38,"week52Low":2.34,"changeRate5Day":-0.051793,"changeRate20Day":-0.131387,"changeRate60Day":-0.318052,"changeRateWTD":-0.055556,"changeRateMTD":-0.077519,"changeRateQTD":-0.217105,"changeRateYTD":-0.418093,"amount":21508115,"eps":-0.984403,"ttmEps":-0.964599,"lyrPeRate":0,"pbRate":0.201026,"volumeRatio":0.523566,"roa":-0.042816,"roe":-0.10104,"dividePrice":0.023162,"divideRate":0.009732,"floatMarketCap":6695816565.9,"shortable":3,"shares":10197000000,"floatShares":2813368305,"impliedVol":0.3207,"impliedVolPercentile":0.0935},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":-0.028336,"change":-1.55,"latestPrice":53.15,"volume":14675681,"market":"HK","high":54.1,"low":52.25,"preClose":54.7,"open":54,"turnoverRate":0.008209,"peRate":84.987716,"amplitude":0.033821,"marketValue":113890045356,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.1,"week52Low":52.25,"changeRate5Day":-0.071616,"changeRate20Day":-0.278344,"changeRate60Day":-0.242338,"changeRateWTD":-0.061783,"changeRateMTD":-0.081245,"changeRateQTD":-0.214919,"changeRateYTD":-0.180416,"amount":778613708,"eps":0.625384,"ttmEps":-1.040865,"lyrPeRate":84.987716,"pbRate":1.4034,"volumeRatio":1.009565,"roa":-0.015115,"roe":-0.024952,"dividePrice":0,"divideRate":0,"floatMarketCap":95016448519.15,"shortable":3,"shares":2142804240,"floatShares":1787703641,"impliedVol":0.5399,"impliedVolPercentile":0.7439},{"symbol":"01958","nameCN":"BAIC MOTOR","changeRate":-0.029126,"change":-0.03,"latestPrice":1,"volume":6428500,"market":"HK","high":1.03,"low":0.97,"preClose":1.03,"open":1.03,"turnoverRate":0.00255,"peRate":65.329588,"amplitude":0.058252,"marketValue":8015338182,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.45,"week52Low":0.97,"changeRate5Day":-0.130435,"changeRate20Day":-0.206349,"changeRate60Day":-0.375,"changeRateWTD":-0.122807,"changeRateMTD":-0.173554,"changeRateQTD":-0.346405,"changeRateYTD":-0.481865,"amount":6363365,"eps":0.015307,"ttmEps":-0.23203,"lyrPeRate":65.329588,"pbRate":0.123011,"volumeRatio":0.760428,"roa":0.027247,"roe":0.034113,"dividePrice":0,"divideRate":0,"floatMarketCap":2520690682,"shortable":3,"shares":8015338182,"floatShares":2520690682,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01114","nameCN":"BRILLIANCE CHI","changeRate":-0.02952,"change":-0.08,"latestPrice":2.63,"volume":13940840,"market":"HK","high":2.71,"low":2.6,"preClose":2.71,"open":2.71,"turnoverRate":0.002763,"peRate":6.68242,"amplitude":0.04059,"marketValue":13268350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.45,"week52Low":2.316,"changeRate5Day":0.01938,"changeRate20Day":-0.11745,"changeRate60Day":-0.302387,"changeRateWTD":0.011538,"changeRateMTD":0.003817,"changeRateQTD":-0.050542,"changeRateYTD":-0.350617,"amount":36927904,"eps":0.39357,"ttmEps":0.437968,"lyrPeRate":6.68242,"pbRate":0.544873,"volumeRatio":0.845015,"roa":-0.012414,"roe":0.075949,"dividePrice":0.8,"divideRate":0.304183,"floatMarketCap":13268350000,"shortable":3,"shares":5045000000,"floatShares":5045000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09868","nameCN":"XPENG-W","changeRate":-0.056255,"change":-3.35,"latestPrice":56.2,"volume":21186040,"market":"HK","high":58.8,"low":55.1,"preClose":59.55,"open":58.45,"turnoverRate":0.011069,"peRate":0,"amplitude":0.062133,"marketValue":107566800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":55.1,"changeRate5Day":-0.154251,"changeRate20Day":-0.099359,"changeRate60Day":-0.28362,"changeRateWTD":-0.135385,"changeRateMTD":-0.119812,"changeRateQTD":-0.141329,"changeRateYTD":-0.291745,"amount":1189160477,"eps":-0.693088,"ttmEps":-1.372354,"lyrPeRate":0,"pbRate":3.263586,"volumeRatio":1.421381,"roa":-0.023372,"roe":-0.07638,"dividePrice":0,"divideRate":0,"floatMarketCap":107566800000,"shortable":3,"shares":1914000000,"floatShares":1914000000,"impliedVol":0.4863,"impliedVolPercentile":0.1707}]}}}