HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Auto Manufacturers

1,066.954

+17.7081.69%

Number of Gainers:6

Number of Losers:4

Number of Flat:2

PE:- -

High:1,072.566

Open:1,049.246

Low:1,049.102

Close:1,049.246

Volume:73.24M

Turnover:2.54B

Market Cap:1.61T

Float Cap:889.94B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

QINGLING MOTORS HK 01122	1.04	+5.05%	+0.050	754.00K	774.54K	2.58B
BYD COMPANY HK 01211	96.55	+3.21%	+3.000	13.97M	1.34B	880.25B
BRILLIANCE CHI HK 01114	4.13	+2.74%	+0.110	13.53M	55.32M	20.84B
LI AUTO-W HK 02015	72.8	+1.18%	+0.850	6.07M	438.95M	155.86B
XPENG-W HK 09868	69.55	+0.80%	+0.550	5.02M	346.80M	132.84B
DONGFENG GROUP HK 00489	9.15	+0.77%	+0.070	4.85M	44.35M	75.51B
BAIC MOTOR HK 01958	1.81	0.00%	0.000	5.51M	9.96M	14.51B
EVERG VEHICLE HK 00708	0.17	0.00%	0.000	0.00	0.00	1.84B
GEELY AUTO HK 00175	16.56	-0.18%	-0.030	14.67M	244.06M	179.31B
GWMOTOR HK 02333	13.17	-0.38%	-0.050	3.31M	43.70M	112.71B
GAC GROUP HK 02238	3.74	-0.80%	-0.030	5.09M	19.20M	38.14B
WULING MOTORS HK 00305	0.5	-1.96%	-0.010	470.00K	236.00K	1.65B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","market":"HK","secType":"PLATE","nameCN":"Auto Manufacturers","latestPrice":1066.9542,"timestamp":1770699772135,"preClose":1049.2457,"halted":0,"volume":73237844,"delay":0,"changeRate":0.016877,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":17.708496,"latestTime":"02-10 13:02:53","open":1049.2457,"high":1072.5657,"low":1049.1024,"amount":2543840583,"amplitude":0.022362,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.882176,"peRate":40.978619,"turnoverRate":0.001931,"increases":6,"decrements":4,"flats":1,"marketCap":1614190818304,"floatMarketCap":889938299648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","high":1072.5657,"amplitude":0.022362,"preClose":1049.2457,"low":1049.1024,"pbRate":"1.882176","latestPrice":1066.9542,"volume":73237844,"delay":0,"open":1049.2457,"prevYearClose":1083.7234,"prevWeekClose":1034.677,"prevMonthClose":1055.491,"prevQuarterClose":1083.723,"fiveDayClose":1002.404,"twentyDayClose":1090.181,"sixtyDayClose":1204.952,"secType":"PLATE","market":"HK","turnoverRate":0.001931,"peRate":40.978619,"marketCap":1614190818304,"floatMarketCap":889938299648,"timestamp":1770699772135,"nameCN":"Auto Manufacturers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1539\",,,,undefined,":{"bkCode":"BK1539","up":6,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01122","nameCN":"QINGLING MOTORS","changeRate":0.050505,"change":0.05,"latestPrice":1.04,"volume":754000,"market":"HK","high":1.04,"low":1.01,"preClose":0.99,"open":1.04,"turnoverRate":0.000609,"peRate":0,"amplitude":0.030303,"marketValue":2581558998.72,"askSize":78000,"bidSize":2000,"askPrice":1.04,"bidPrice":1.03,"week52High":1.45,"week52Low":0.435,"changeRate5Day":-0.054545,"changeRate20Day":-0.140496,"changeRate60Day":0.3,"changeRateWTD":0.019608,"changeRateMTD":-0.045872,"changeRateQTD":0.130435,"changeRateYTD":0.130435,"amount":774540,"eps":-0.022196,"ttmEps":-0.034581,"lyrPeRate":0,"pbRate":0.312209,"volumeRatio":0.255818,"roa":-0.021694,"roe":-0.009328,"dividePrice":0,"divideRate":0,"floatMarketCap":1288197939.6,"shortable":0,"shares":2482268268,"floatShares":1238651865,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.032068,"change":3,"latestPrice":96.55,"volume":13969788,"market":"HK","high":97.3,"low":94.15,"preClose":93.55,"open":94.6,"turnoverRate":0.003793,"peRate":20.932073,"amplitude":0.033672,"marketValue":880246350000,"askSize":31500,"bidSize":25000,"askPrice":96.55,"bidPrice":96.5,"week52High":157.522,"week52Low":88.5,"changeRate5Day":0.072778,"changeRate20Day":-0.007198,"changeRate60Day":-0.060798,"changeRateWTD":0.046046,"changeRateMTD":-0.012276,"changeRateQTD":0.012585,"changeRateYTD":0.012585,"amount":1340369955,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":20.932073,"pbRate":3.168385,"volumeRatio":0.782727,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.014975,"floatMarketCap":355632270000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.5131,"impliedVolPercentile":0.8193},{"symbol":"01114","nameCN":"BRILLIANCE CHI","changeRate":0.027363,"change":0.11,"latestPrice":4.13,"volume":13530453,"market":"HK","high":4.14,"low":4,"preClose":4.02,"open":4.02,"turnoverRate":0.002682,"peRate":5.937926,"amplitude":0.034826,"marketValue":20835850000,"askSize":12000,"bidSize":210000,"askPrice":4.14,"bidPrice":4.13,"week52High":4.45,"week52Low":1.892,"changeRate5Day":0.081152,"changeRate20Day":-0.048387,"changeRate60Day":0.144044,"changeRateWTD":0.048223,"changeRateMTD":0.022277,"changeRateQTD":0.019753,"changeRateYTD":0.019753,"amount":55316871,"eps":0.695529,"ttmEps":0.746698,"lyrPeRate":5.937926,"pbRate":0.748114,"volumeRatio":0.751734,"roa":-0.006566,"roe":0.124878,"dividePrice":1.8,"divideRate":0.435835,"floatMarketCap":20835850000,"shortable":3,"shares":5045000000,"floatShares":5045000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":0.011814,"change":0.85,"latestPrice":72.8,"volume":6074985,"market":"HK","high":73.25,"low":70.75,"preClose":71.95,"open":72,"turnoverRate":0.003403,"peRate":16.983529,"amplitude":0.034746,"marketValue":155856229110.4,"askSize":20300,"bidSize":13500,"askPrice":72.8,"bidPrice":72.75,"week52High":138.3,"week52Low":61.15,"changeRate5Day":0.108911,"changeRate20Day":0.119139,"changeRate60Day":-0.080227,"changeRateWTD":0.015342,"changeRateMTD":0.103867,"changeRateQTD":0.122591,"changeRateYTD":0.122591,"amount":438945921,"eps":4.286506,"ttmEps":2.501629,"lyrPeRate":16.983529,"pbRate":1.894772,"volumeRatio":0.524658,"roa":0.014904,"roe":0.066347,"dividePrice":0,"divideRate":0,"floatMarketCap":129953109686.4,"shortable":3,"shares":2140882268,"floatShares":1785070188,"impliedVol":0.2387,"impliedVolPercentile":0.0643},{"symbol":"09868","nameCN":"XPENG-W","changeRate":0.007971,"change":0.55,"latestPrice":69.55,"volume":5015611,"market":"HK","high":69.85,"low":68.4,"preClose":69,"open":68.95,"turnoverRate":0.002626,"peRate":0,"amplitude":0.021014,"marketValue":132840500000,"askSize":40900,"bidSize":21500,"askPrice":69.6,"bidPrice":69.55,"week52High":110.8,"week52Low":60.05,"changeRate5Day":0.042729,"changeRate20Day":-0.152862,"changeRate60Day":-0.343248,"changeRateWTD":0.037286,"changeRateMTD":-0.029309,"changeRateQTD":-0.123503,"changeRateYTD":-0.123503,"amount":346803660.5,"eps":-3.464273,"ttmEps":-1.697755,"lyrPeRate":0,"pbRate":3.91455,"volumeRatio":0.510781,"roa":-0.029988,"roe":-0.091996,"dividePrice":0,"divideRate":0,"floatMarketCap":132840500000,"shortable":3,"shares":1910000000,"floatShares":1910000000,"impliedVol":0.5325,"impliedVolPercentile":0.249},{"symbol":"00489","nameCN":"DONGFENG GROUP","changeRate":0.007709,"change":0.07,"latestPrice":9.15,"volume":4849000,"market":"HK","high":9.2,"low":9.09,"preClose":9.08,"open":9.11,"turnoverRate":0.001946,"peRate":1303.233131,"amplitude":0.012115,"marketValue":75514950000,"askSize":232000,"bidSize":58000,"askPrice":9.16,"bidPrice":9.15,"week52High":10.1,"week52Low":3.35,"changeRate5Day":0.025785,"changeRate20Day":0.003289,"changeRate60Day":-0.033791,"changeRateWTD":0.021205,"changeRateMTD":0.012168,"changeRateQTD":0.037415,"changeRateYTD":0.037415,"amount":44345695,"eps":0.007021,"ttmEps":-0.076,"lyrPeRate":1303.233131,"pbRate":0.456962,"volumeRatio":1.084115,"roa":-0.015111,"roe":-0.013151,"dividePrice":0.056579,"divideRate":0.006183,"floatMarketCap":22803630000,"shortable":3,"shares":8253000000,"floatShares":2492200000,"impliedVol":0.2351,"impliedVolPercentile":0.2169},{"symbol":"01958","nameCN":"BAIC MOTOR","changeRate":0,"change":0,"latestPrice":1.81,"volume":5505500,"market":"HK","high":1.82,"low":1.8,"preClose":1.81,"open":1.81,"turnoverRate":0.002184,"peRate":15.17807,"amplitude":0.01105,"marketValue":14507762109.42,"askSize":1660000,"bidSize":2608500,"askPrice":1.81,"bidPrice":1.8,"week52High":2.64,"week52Low":1.69,"changeRate5Day":-0.010929,"changeRate20Day":-0.042328,"changeRate60Day":-0.095,"changeRateWTD":0,"changeRateMTD":-0.021622,"changeRateQTD":-0.062176,"changeRateYTD":-0.062176,"amount":9956912,"eps":0.119251,"ttmEps":-0.285604,"lyrPeRate":15.17807,"pbRate":0.222672,"volumeRatio":0.720392,"roa":0.034799,"roe":0.048877,"dividePrice":0,"divideRate":0,"floatMarketCap":4562450134.42,"shortable":3,"shares":8015338182,"floatShares":2520690682,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00708","nameCN":"EVERG VEHICLE","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.245372,"ttmEps":-2.642671,"lyrPeRate":0,"pbRate":-0.028121,"volumeRatio":0,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00175","nameCN":"GEELY AUTO","changeRate":-0.001808,"change":-0.03,"latestPrice":16.56,"volume":14665980,"market":"HK","high":16.8,"low":16.48,"preClose":16.59,"open":16.59,"turnoverRate":0.001354,"peRate":10.110063,"amplitude":0.019289,"marketValue":179312993158.32,"askSize":35000,"bidSize":73000,"askPrice":16.57,"bidPrice":16.56,"week52High":20.78,"week52Low":12.696,"changeRate5Day":0.046115,"changeRate20Day":-0.035527,"changeRate60Day":-0.067042,"changeRateWTD":0.015328,"changeRateMTD":0.029211,"changeRateQTD":-0.07486,"changeRateYTD":-0.07486,"amount":244057420,"eps":1.637972,"ttmEps":1.661,"lyrPeRate":10.110063,"pbRate":1.694488,"volumeRatio":0.590035,"roa":0.031335,"roe":0.17862,"dividePrice":0.350905,"divideRate":0.02119,"floatMarketCap":179312993158.31998,"shortable":3,"shares":10828079297,"floatShares":10828079297,"impliedVol":0.3706,"impliedVolPercentile":0.245},{"symbol":"02333","nameCN":"GWMOTOR","changeRate":-0.003782,"change":-0.05,"latestPrice":13.17,"volume":3306000,"market":"HK","high":13.3,"low":13.13,"preClose":13.22,"open":13.27,"turnoverRate":0.001426,"peRate":10.033222,"amplitude":0.012859,"marketValue":112708860000,"askSize":6500,"bidSize":51000,"askPrice":13.17,"bidPrice":13.16,"week52High":19.86,"week52Low":10.259,"changeRate5Day":0.011521,"changeRate20Day":-0.08159,"changeRate60Day":-0.188039,"changeRateWTD":-0.006038,"changeRateMTD":-0.006038,"changeRateQTD":-0.139216,"changeRateYTD":-0.139216,"amount":43700054,"eps":1.312639,"ttmEps":1.583088,"lyrPeRate":10.033222,"pbRate":1.152456,"volumeRatio":0.33669,"roa":0.020661,"roe":0.119838,"dividePrice":0.509213,"divideRate":0.038665,"floatMarketCap":30538279920,"shortable":3,"shares":8558000000,"floatShares":2318776000,"impliedVol":0.3765,"impliedVolPercentile":0.2329},{"symbol":"02238","nameCN":"GAC GROUP","changeRate":-0.007958,"change":-0.03,"latestPrice":3.74,"volume":5089327,"market":"HK","high":3.82,"low":3.73,"preClose":3.77,"open":3.81,"turnoverRate":0.001809,"peRate":46.750001,"amplitude":0.023873,"marketValue":38136780000,"askSize":338000,"bidSize":134000,"askPrice":3.75,"bidPrice":3.74,"week52High":4.38,"week52Low":2.56,"changeRate5Day":0.021858,"changeRate20Day":-0.043478,"changeRate60Day":0.113095,"changeRateWTD":0.002681,"changeRateMTD":0.019074,"changeRateQTD":-0.085575,"changeRateYTD":-0.085575,"amount":19196990,"eps":0.08,"ttmEps":-0.388,"lyrPeRate":46.750001,"pbRate":0.305164,"volumeRatio":0.599904,"roa":-0.038898,"roe":-0.048397,"dividePrice":0.022632,"divideRate":0.006051,"floatMarketCap":10521997460.7,"shortable":3,"shares":10197000000,"floatShares":2813368305,"impliedVol":0.3526,"impliedVolPercentile":0.1566},{"symbol":"00305","nameCN":"WULING MOTORS","changeRate":-0.019608,"change":-0.01,"latestPrice":0.5,"volume":470000,"market":"HK","high":0.52,"low":0.5,"preClose":0.51,"open":0.52,"turnoverRate":0.000143,"peRate":28.789281,"amplitude":0.039216,"marketValue":1648999999.5,"askSize":890000,"bidSize":480000,"askPrice":0.51,"bidPrice":0.5,"week52High":0.75,"week52Low":0.376,"changeRate5Day":-0.019608,"changeRate20Day":0.041667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.038462,"changeRateQTD":0.098901,"changeRateYTD":0.098901,"amount":236000,"eps":0.017368,"ttmEps":0.030325,"lyrPeRate":28.789281,"pbRate":0.73154,"volumeRatio":0.575173,"roa":0.004431,"roe":0.058321,"dividePrice":0.005,"divideRate":0.01,"floatMarketCap":1648999999.5,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0}]}}}