HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Auto Manufacturers

1,204.952

+11.3710.95%

Number of Gainers:4

Number of Losers:4

Number of Flat:4

PE:- -

High:1,210.988

Open:1,190.729

Low:1,178.598

Close:1,193.581

Volume:169.17M

Turnover:6.48B

Market Cap:1.78T

Float Cap:997.81B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BYD COMPANY HK 01211	102.8	+2.29%	+2.300	21.56M	2.20B	937.23B
QINGLING MOTORS HK 01122	0.8	+1.27%	+0.010	448.00K	357.78K	1.99B
XPENG-W HK 09868	105.9	+0.67%	+0.700	20.39M	2.14B	202.16B
GEELY AUTO HK 00175	17.75	+0.45%	+0.080	54.80M	962.03M	179.61B
BAIC MOTOR HK 01958	2	0.00%	0.000	8.94M	17.86M	16.03B
BRILLIANCE CHI HK 01114	3.61	0.00%	0.000	21.74M	78.31M	18.21B
EVERG VEHICLE HK 00708	0.17	0.00%	0.000	0.00	0.00	1.84B
WULING MOTORS HK 00305	0.5	0.00%	0.000	1.86M	932.70K	1.65B
GWMOTOR HK 02333	16.22	-0.12%	-0.020	7.45M	120.72M	138.81B
GAC GROUP HK 02238	3.36	-0.30%	-0.010	12.19M	40.93M	34.26B
LI AUTO-W HK 02015	79.15	-0.88%	-0.700	10.58M	830.76M	169.45B
DONGFENG GROUP HK 00489	9.47	-1.25%	-0.120	9.22M	87.73M	78.15B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","market":"HK","secType":"PLATE","nameCN":"Auto Manufacturers","latestPrice":1204.952,"timestamp":1763021314092,"preClose":1193.5813,"halted":0,"volume":169169746,"delay":0,"changeRate":0.009527,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":11.370728,"latestTime":"11-13 16:00:00","open":1190.7285,"high":1210.9883,"low":1178.5983,"amount":6477261260,"amplitude":0.027137,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"pbRate":2.120745,"peRate":44.072454,"turnoverRate":0.004327,"increases":4,"decrements":5,"flats":2,"marketCap":1776385745536,"floatMarketCap":997806492800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","high":1210.9883,"amplitude":0.027137,"preClose":1193.5813,"low":1178.5983,"pbRate":"2.120745","latestPrice":1204.952,"volume":169169746,"delay":0,"open":1190.7285,"prevYearClose":998.3601,"prevWeekClose":1144.304,"prevMonthClose":1162.16,"prevQuarterClose":1288.73,"fiveDayClose":1145.869,"twentyDayClose":1232.423,"sixtyDayClose":1254.466,"secType":"PLATE","market":"HK","turnoverRate":0.004327,"peRate":44.072454,"marketCap":1776385745536,"floatMarketCap":997806492800,"timestamp":1763021314092,"nameCN":"Auto Manufacturers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1539\",,,,undefined,":{"bkCode":"BK1539","up":4,"down":4,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.022886,"change":2.3,"latestPrice":102.8,"volume":21563429,"market":"HK","high":103.2,"low":99.2,"preClose":100.5,"open":99.5,"turnoverRate":0.005854,"peRate":21.490993,"amplitude":0.039801,"marketValue":937227600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.522,"week52Low":80.904,"changeRate5Day":0.052739,"changeRate20Day":-0.053407,"changeRate60Day":-0.095866,"changeRateWTD":0.050051,"changeRateMTD":0.021869,"changeRateQTD":-0.067151,"changeRateYTD":0.169604,"amount":2196842133,"eps":4.783399,"ttmEps":5.084284,"lyrPeRate":21.490993,"pbRate":3.485629,"volumeRatio":0.925766,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.014064,"floatMarketCap":378653520000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3945,"impliedVolPercentile":0.3862},{"symbol":"01122","nameCN":"QINGLING MOTORS","changeRate":0.012658,"change":0.01,"latestPrice":0.8,"volume":448000,"market":"HK","high":0.82,"low":0.78,"preClose":0.79,"open":0.82,"turnoverRate":0.000362,"peRate":0,"amplitude":0.050633,"marketValue":1985814614.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.93,"week52Low":0.435,"changeRate5Day":0.081081,"changeRate20Day":0.038961,"changeRate60Day":0.012658,"changeRateWTD":0.09589,"changeRateMTD":0.081081,"changeRateQTD":-0.069767,"changeRateYTD":0.538462,"amount":357780,"eps":-0.024309,"ttmEps":-0.034562,"lyrPeRate":0,"pbRate":0.248144,"volumeRatio":0.369028,"roa":-0.021694,"roe":-0.009328,"dividePrice":0,"divideRate":0,"floatMarketCap":990921492,"shortable":0,"shares":2482268268,"floatShares":1238651865,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09868","nameCN":"XPENG-W","changeRate":0.006654,"change":0.7,"latestPrice":105.9,"volume":20388568,"market":"HK","high":106.5,"low":103,"preClose":105.2,"open":105.7,"turnoverRate":0.01068,"peRate":0,"amplitude":0.03327,"marketValue":202163100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":42.9,"changeRate5Day":0.184564,"changeRate20Day":0.234266,"changeRate60Day":0.349045,"changeRateWTD":0.165017,"changeRateMTD":0.21445,"changeRateQTD":0.136876,"changeRateYTD":1.270096,"amount":2140792433,"eps":-3.352817,"ttmEps":-2.468745,"lyrPeRate":0,"pbRate":6.084697,"volumeRatio":0.422376,"roa":-0.038822,"roe":-0.133021,"dividePrice":0,"divideRate":0,"floatMarketCap":202163100000,"shortable":3,"shares":1909000000,"floatShares":1909000000,"impliedVol":0.423,"impliedVolPercentile":0.0894},{"symbol":"00175","nameCN":"GEELY AUTO","changeRate":0.004527,"change":0.08,"latestPrice":17.75,"volume":54798423,"market":"HK","high":17.79,"low":17.31,"preClose":17.67,"open":17.39,"turnoverRate":0.005415,"peRate":9.894795,"amplitude":0.027165,"marketValue":179612250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.78,"week52Low":12.206,"changeRate5Day":-0.007271,"changeRate20Day":-0.074074,"changeRate60Day":-0.103988,"changeRateWTD":0.003392,"changeRateMTD":-0.035326,"changeRateQTD":-0.092072,"changeRateYTD":0.220686,"amount":962031544,"eps":1.793872,"ttmEps":1.620136,"lyrPeRate":9.894795,"pbRate":1.829988,"volumeRatio":1.237824,"roa":0.030677,"roe":0.167564,"dividePrice":0.339615,"divideRate":0.019133,"floatMarketCap":179612250000,"shortable":3,"shares":10119000000,"floatShares":10119000000,"impliedVol":0.423,"impliedVolPercentile":0.2033},{"symbol":"01958","nameCN":"BAIC MOTOR","changeRate":0,"change":0,"latestPrice":2,"volume":8938500,"market":"HK","high":2.01,"low":1.99,"preClose":2,"open":2,"turnoverRate":0.003546,"peRate":15.313798,"amplitude":0.01,"marketValue":16030676364,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.64,"week52Low":1.69,"changeRate5Day":0.010101,"changeRate20Day":-0.043062,"changeRate60Day":-0.122807,"changeRateWTD":0.010101,"changeRateMTD":-0.004975,"changeRateQTD":-0.056604,"changeRateYTD":-0.166667,"amount":17860902,"eps":0.130601,"ttmEps":-0.286197,"lyrPeRate":15.313798,"pbRate":0.254226,"volumeRatio":0.847054,"roa":0.034799,"roe":0.048877,"dividePrice":0,"divideRate":0,"floatMarketCap":5041381364,"shortable":3,"shares":8015338182,"floatShares":2520690682,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01114","nameCN":"BRILLIANCE CHI","changeRate":0,"change":0,"latestPrice":3.61,"volume":21739141,"market":"HK","high":3.63,"low":3.58,"preClose":3.61,"open":3.58,"turnoverRate":0.004309,"peRate":5.362833,"amplitude":0.01385,"marketValue":18212450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.3,"week52Low":1.605,"changeRate5Day":-0.044974,"changeRate20Day":-0.074359,"changeRate60Day":0.259156,"changeRateWTD":-0.02957,"changeRateMTD":-0.054974,"changeRateQTD":-0.123786,"changeRateYTD":0.608018,"amount":78307103,"eps":0.673152,"ttmEps":0.722675,"lyrPeRate":5.362833,"pbRate":0.675659,"volumeRatio":0.627414,"roa":-0.006566,"roe":0.124878,"dividePrice":1.8,"divideRate":0.498615,"floatMarketCap":18212450000,"shortable":3,"shares":5045000000,"floatShares":5045000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00708","nameCN":"EVERG VEHICLE","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.190476,"amount":0,"eps":-1.205305,"ttmEps":-2.557648,"lyrPeRate":0,"pbRate":-0.029056,"volumeRatio":0.569378,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00305","nameCN":"WULING MOTORS","changeRate":0,"change":0,"latestPrice":0.5,"volume":1860000,"market":"HK","high":0.51,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0.000564,"peRate":29.746313,"amplitude":0.02,"marketValue":1648999999.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.376,"changeRate5Day":-0.019608,"changeRate20Day":-0.074074,"changeRate60Day":-0.253731,"changeRateWTD":0,"changeRateMTD":-0.019608,"changeRateQTD":-0.122807,"changeRateYTD":0.234568,"amount":932700,"eps":0.016809,"ttmEps":0.02935,"lyrPeRate":29.746313,"pbRate":0.755859,"volumeRatio":0.764111,"roa":0.004431,"roe":0.058321,"dividePrice":0.005,"divideRate":0.01,"floatMarketCap":1648999999.5,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02333","nameCN":"GWMOTOR","changeRate":-0.001232,"change":-0.02,"latestPrice":16.22,"volume":7446325,"market":"HK","high":16.48,"low":16.08,"preClose":16.24,"open":16.48,"turnoverRate":0.003211,"peRate":9.939843,"amplitude":0.024631,"marketValue":138810760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.86,"week52Low":10.259,"changeRate5Day":0.04443,"changeRate20Day":0.031151,"changeRate60Day":-0.066743,"changeRateWTD":0.054616,"changeRateMTD":0.072042,"changeRateQTD":-0.034524,"changeRateYTD":0.233742,"amount":120716096,"eps":1.631817,"ttmEps":1.401838,"lyrPeRate":9.939843,"pbRate":1.466533,"volumeRatio":0.36656,"roa":0.020661,"roe":0.133446,"dividePrice":0.4922,"divideRate":0.030345,"floatMarketCap":37610546720,"shortable":3,"shares":8558000000,"floatShares":2318776000,"impliedVol":0.4143,"impliedVolPercentile":0.1626},{"symbol":"02238","nameCN":"GAC GROUP","changeRate":-0.002967,"change":-0.01,"latestPrice":3.36,"volume":12193430,"market":"HK","high":3.38,"low":3.34,"preClose":3.37,"open":3.37,"turnoverRate":0.004334,"peRate":38.3499,"amplitude":0.011869,"marketValue":34261920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.81,"week52Low":2.56,"changeRate5Day":0.02439,"changeRate20Day":-0.028902,"changeRate60Day":-0.017544,"changeRateWTD":0.009009,"changeRateMTD":0.030675,"changeRateQTD":-0.011765,"changeRateYTD":-0.007092,"amount":40934191,"eps":0.087614,"ttmEps":-0.439582,"lyrPeRate":38.3499,"pbRate":0.283272,"volumeRatio":0.719239,"roa":-0.038898,"roe":-0.048397,"dividePrice":0.021904,"divideRate":0.006519,"floatMarketCap":9452917504.8,"shortable":3,"shares":10197000000,"floatShares":2813368305,"impliedVol":0.3637,"impliedVolPercentile":0.122},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":-0.008766,"change":-0.7,"latestPrice":79.15,"volume":10575930,"market":"HK","high":79.7,"low":77.7,"preClose":79.85,"open":78.65,"turnoverRate":0.005925,"peRate":17.933805,"amplitude":0.025047,"marketValue":169450831512.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.3,"week52Low":73.35,"changeRate5Day":0.003169,"changeRate20Day":-0.117122,"changeRate60Day":-0.1738,"changeRateWTD":0.02129,"changeRateMTD":-0.007524,"changeRateQTD":-0.219428,"changeRateYTD":-0.157531,"amount":830755993,"eps":4.413453,"ttmEps":4.162,"lyrPeRate":17.933805,"pbRate":2.115966,"volumeRatio":1.18455,"roa":0.033785,"roe":0.11825,"dividePrice":0,"divideRate":0,"floatMarketCap":141288305380.2,"shortable":3,"shares":2140882268,"floatShares":1785070188,"impliedVol":0.4207,"impliedVolPercentile":0.061},{"symbol":"00489","nameCN":"DONGFENG GROUP","changeRate":-0.012513,"change":-0.12,"latestPrice":9.47,"volume":9218000,"market":"HK","high":9.59,"low":9.47,"preClose":9.59,"open":9.59,"turnoverRate":0.003699,"peRate":1231.589376,"amplitude":0.012513,"marketValue":78152008360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":2.9,"changeRate5Day":-0.001055,"changeRate20Day":0.002116,"changeRate60Day":0.586265,"changeRateWTD":-0.002107,"changeRateMTD":0.007447,"changeRateQTD":0.052222,"changeRateYTD":1.545699,"amount":87730385,"eps":0.007689,"ttmEps":-0.075775,"lyrPeRate":1231.589376,"pbRate":0.48864,"volumeRatio":1.048973,"roa":-0.015111,"roe":-0.013151,"dividePrice":0.054759,"divideRate":0.005782,"floatMarketCap":23601134000,"shortable":3,"shares":8252588000,"floatShares":2492200000,"impliedVol":0.2658,"impliedVolPercentile":0.1667}]}}}