HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Auto Manufacturers

896.916

+40.3594.71%

Number of Gainers:9

Number of Losers:1

Number of Flat:2

PE:- -

High:900.108

Open:870.976

Low:864.804

Close:856.557

Volume:183.16M

Turnover:6.18B

Market Cap:1.28T

Float Cap:729.46B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BYD COMPANY HK 01211	83.75	+6.96%	+5.450	41.70M	3.45B	763.55B
BAIC MOTOR HK 01958	0.85	+6.25%	+0.050	10.76M	9.01M	6.81B
GEELY AUTO HK 00175	18.33	+5.83%	+1.010	42.94M	773.28M	197.69B
GWMOTOR HK 02333	8.84	+5.49%	+0.460	23.46M	203.03M	75.51B
QINGLING MOTORS HK 01122	0.69	+4.55%	+0.030	332.00K	229.68K	1.71B
BRILLIANCE CHI HK 01114	2.01	+2.55%	+0.050	20.04M	40.23M	10.14B
GAC GROUP HK 02238	2.21	+2.31%	+0.050	9.45M	20.81M	22.54B
WULING MOTORS HK 00305	0.385	+1.32%	+0.005	390.00K	148.90K	1.27B
LI AUTO-W HK 02015	47.4	+1.20%	+0.560	12.68M	603.33M	100.93B
EVERG VEHICLE HK 00708	0.17	0.00%	0.000	0	0	1.84B
DONGFENG GROUP HK 00489	9.54	0.00%	0.000	0	0	78.73B
XPENG-W HK 09868	50.9	-1.74%	-0.900	21.41M	1.08B	97.52B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","market":"HK","secType":"PLATE","nameCN":"Auto Manufacturers","latestPrice":896.91595,"timestamp":1783063780045,"preClose":856.5569,"halted":0,"volume":183160924,"delay":0,"changeRate":0.047118,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":40.35907,"latestTime":"07-03 15:29:40","open":870.9756,"high":900.1084,"low":864.80383,"amount":6181138301,"amplitude":0.041217,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1783066200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1783042200000,1783051200000],[1783054800000,1783065600000]],"pbRate":1.813899,"peRate":84.687752,"turnoverRate":0.005175,"increases":9,"decrements":1,"flats":0,"marketCap":1277679226624,"floatMarketCap":729463058304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","high":900.1084,"amplitude":0.041217,"preClose":856.5569,"low":864.80383,"pbRate":"1.813899","latestPrice":896.91595,"volume":183160924,"delay":0,"open":870.9756,"prevYearClose":1083.7234,"prevWeekClose":812.71,"prevMonthClose":818.508,"prevQuarterClose":818.508,"fiveDayClose":840.506,"twentyDayClose":1021.278,"sixtyDayClose":1154.632,"secType":"PLATE","market":"HK","turnoverRate":0.005175,"peRate":84.687752,"marketCap":1277679226624,"floatMarketCap":729463058304,"timestamp":1783063780045,"nameCN":"Auto Manufacturers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1539\",,,,undefined,":{"bkCode":"BK1539","up":9,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.069604,"change":5.45,"latestPrice":83.75,"volume":41697803,"market":"HK","high":84.3,"low":80,"preClose":78.3,"open":81.2,"turnoverRate":0.01132,"peRate":20.234629,"amplitude":0.054917,"marketValue":763548750000,"askSize":40400,"bidSize":249200,"askPrice":83.75,"bidPrice":83.7,"week52High":135.652,"week52Low":71.4,"changeRate5Day":0.101249,"changeRate20Day":-0.09759,"changeRate60Day":-0.19628,"changeRateWTD":0.152787,"changeRateMTD":0.15597,"changeRateQTD":0.15597,"changeRateYTD":-0.117464,"amount":3449370997,"eps":4.138944,"ttmEps":3.460093,"lyrPeRate":20.234629,"pbRate":2.642621,"volumeRatio":1.134445,"roa":0.023,"roe":0.111467,"dividePrice":0.413894,"divideRate":0.004942,"floatMarketCap":308484750000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.4926,"impliedVolPercentile":0.8857},{"symbol":"01958","nameCN":"BAIC MOTOR","changeRate":0.0625,"change":0.05,"latestPrice":0.85,"volume":10755500,"market":"HK","high":0.86,"low":0.8,"preClose":0.8,"open":0.8,"turnoverRate":0.004267,"peRate":55.53015,"amplitude":0.075,"marketValue":6813037454.7,"askSize":726000,"bidSize":979500,"askPrice":0.85,"bidPrice":0.84,"week52High":2.45,"week52Low":0.75,"changeRate5Day":-0.011628,"changeRate20Day":-0.285714,"changeRate60Day":-0.455128,"changeRateWTD":0.089744,"changeRateMTD":0.089744,"changeRateQTD":0.089744,"changeRateYTD":-0.559585,"amount":9014107,"eps":0.015307,"ttmEps":-0.23203,"lyrPeRate":55.53015,"pbRate":0.10474,"volumeRatio":0.907351,"roa":0.027247,"roe":0.034113,"dividePrice":0,"divideRate":0,"floatMarketCap":2142587079.7,"shortable":3,"shares":8015338182,"floatShares":2520690682,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00175","nameCN":"GEELY AUTO","changeRate":0.058314,"change":1.01,"latestPrice":18.33,"volume":42943054,"market":"HK","high":18.38,"low":17.43,"preClose":17.32,"open":17.55,"turnoverRate":0.003982,"peRate":9.679423,"amplitude":0.05485,"marketValue":197689050000,"askSize":97000,"bidSize":36000,"askPrice":18.33,"bidPrice":18.32,"week52High":24.959,"week52Low":14.574,"changeRate5Day":0.06446,"changeRate20Day":0.000273,"changeRate60Day":-0.143978,"changeRateWTD":0.074443,"changeRateMTD":0.087189,"changeRateQTD":0.087189,"changeRateYTD":0.051153,"amount":773280114,"eps":1.893708,"ttmEps":1.627938,"lyrPeRate":9.679423,"pbRate":1.794496,"volumeRatio":0.958474,"roa":0.030048,"roe":0.160202,"dividePrice":0.5005,"divideRate":0.027305,"floatMarketCap":197689049999.99997,"shortable":3,"shares":10785000000,"floatShares":10785000000,"impliedVol":0.4891,"impliedVolPercentile":0.8653},{"symbol":"02333","nameCN":"GWMOTOR","changeRate":0.054893,"change":0.46,"latestPrice":8.84,"volume":23459100,"market":"HK","high":8.84,"low":8.46,"preClose":8.38,"open":8.46,"turnoverRate":0.010164,"peRate":6.591553,"amplitude":0.045346,"marketValue":75511280000,"askSize":26500,"bidSize":26000,"askPrice":8.84,"bidPrice":8.83,"week52High":18.953,"week52Low":8.23,"changeRate5Day":-0.006072,"changeRate20Day":-0.115292,"changeRate60Day":-0.260746,"changeRateWTD":0.01902,"changeRateMTD":0.05138,"changeRateQTD":0.05138,"changeRateYTD":-0.394562,"amount":203034347,"eps":1.34111,"ttmEps":1.222375,"lyrPeRate":6.591553,"pbRate":0.737688,"volumeRatio":0.800072,"roa":0.015765,"roe":0.105835,"dividePrice":0.404645,"divideRate":0.045774,"floatMarketCap":20402720000,"shortable":3,"shares":8542000000,"floatShares":2308000000,"impliedVol":0.4508,"impliedVolPercentile":0.7265},{"symbol":"01122","nameCN":"QINGLING MOTORS","changeRate":0.045455,"change":0.03,"latestPrice":0.69,"volume":332000,"market":"HK","high":0.71,"low":0.67,"preClose":0.66,"open":0.68,"turnoverRate":0.000268,"peRate":0,"amplitude":0.060606,"marketValue":1712765104.92,"askSize":48000,"bidSize":28000,"askPrice":0.7,"bidPrice":0.68,"week52High":1.45,"week52Low":0.66,"changeRate5Day":-0.041667,"changeRate20Day":-0.178571,"changeRate60Day":-0.342857,"changeRateWTD":-0.028169,"changeRateMTD":0.014706,"changeRateQTD":0.014706,"changeRateYTD":-0.25,"amount":229680,"eps":-0.010601,"ttmEps":-0.011797,"lyrPeRate":0,"pbRate":0.202486,"volumeRatio":0.503197,"roa":-0.015412,"roe":-0.002554,"dividePrice":0,"divideRate":0,"floatMarketCap":854669786.85,"shortable":0,"shares":2482268268,"floatShares":1238651865,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01114","nameCN":"BRILLIANCE CHI","changeRate":0.02551,"change":0.05,"latestPrice":2.01,"volume":20043731,"market":"HK","high":2.04,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0.003973,"peRate":5.107097,"amplitude":0.040816,"marketValue":10140450000,"askSize":488000,"bidSize":710000,"askPrice":2.02,"bidPrice":2.01,"week52High":4.45,"week52Low":1.88,"changeRate5Day":0.015152,"changeRate20Day":-0.232824,"changeRate60Day":-0.309278,"changeRateWTD":0.036082,"changeRateMTD":0.052356,"changeRateQTD":0.052356,"changeRateYTD":-0.503704,"amount":40233556,"eps":0.39357,"ttmEps":0.437968,"lyrPeRate":5.107097,"pbRate":0.417141,"volumeRatio":0.733067,"roa":-0.012414,"roe":0.075949,"dividePrice":0.8,"divideRate":0.39801,"floatMarketCap":10140449999.999998,"shortable":3,"shares":5045000000,"floatShares":5045000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02238","nameCN":"GAC GROUP","changeRate":0.023148,"change":0.05,"latestPrice":2.21,"volume":9445781,"market":"HK","high":2.23,"low":2.16,"preClose":2.16,"open":2.16,"turnoverRate":0.003357,"peRate":0,"amplitude":0.032407,"marketValue":22535370000,"askSize":198000,"bidSize":654000,"askPrice":2.21,"bidPrice":2.2,"week52High":4.38,"week52Low":2.02,"changeRate5Day":0.004545,"changeRate20Day":-0.143411,"changeRate60Day":-0.282468,"changeRateWTD":0.057416,"changeRateMTD":0.0625,"changeRateQTD":0.0625,"changeRateYTD":-0.459658,"amount":20810283,"eps":-0.85,"ttmEps":-0.94673,"lyrPeRate":0,"pbRate":0.186989,"volumeRatio":0.465729,"roa":-0.042816,"roe":-0.10104,"dividePrice":0,"divideRate":0,"floatMarketCap":6217543954.05,"shortable":3,"shares":10197000000,"floatShares":2813368305,"impliedVol":0.388,"impliedVolPercentile":0.6898},{"symbol":"00305","nameCN":"WULING MOTORS","changeRate":0.013158,"change":0.005,"latestPrice":0.385,"volume":390000,"market":"HK","high":0.39,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0.000118,"peRate":16.041667,"amplitude":0.026316,"marketValue":1269729999.615,"askSize":40000,"bidSize":220000,"askPrice":0.385,"bidPrice":0.38,"week52High":0.739,"week52Low":0.365,"changeRate5Day":0.013158,"changeRate20Day":-0.070048,"changeRate60Day":-0.17735,"changeRateWTD":0.040541,"changeRateMTD":0.013158,"changeRateQTD":0.013158,"changeRateYTD":-0.140625,"amount":148900,"eps":0.024,"ttmEps":0.026652,"lyrPeRate":16.041667,"pbRate":0.541301,"volumeRatio":0.364796,"roa":0.007661,"roe":0.0553,"dividePrice":0.006,"divideRate":0.015584,"floatMarketCap":1269729999.615,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":0.011956,"change":0.56,"latestPrice":47.4,"volume":12684795,"market":"HK","high":48.28,"low":46.84,"preClose":46.84,"open":46.92,"turnoverRate":0.007096,"peRate":75.923957,"amplitude":0.030743,"marketValue":100934386656,"askSize":75300,"bidSize":25900,"askPrice":47.42,"bidPrice":47.4,"week52High":128.1,"week52Low":45.26,"changeRate5Day":0,"changeRate20Day":-0.19797,"changeRate60Day":-0.33427,"changeRateWTD":0.024201,"changeRateMTD":0.028646,"changeRateQTD":0.028646,"changeRateYTD":-0.269082,"amount":603331227,"eps":0.624309,"ttmEps":-1.039075,"lyrPeRate":75.923957,"pbRate":1.245898,"volumeRatio":0.621072,"roa":-0.015115,"roe":-0.024952,"dividePrice":0,"divideRate":0,"floatMarketCap":84737152583.4,"shortable":3,"shares":2129417440,"floatShares":1787703641,"impliedVol":0.5453,"impliedVolPercentile":0.7469},{"symbol":"00708","nameCN":"EVERG VEHICLE","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.100555,"ttmEps":-2.509347,"lyrPeRate":0,"pbRate":-0.027524,"volumeRatio":0,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00489","nameCN":"DONGFENG GROUP","changeRate":0,"change":0,"latestPrice":9.54,"volume":0,"market":"HK","high":9.54,"low":9.54,"preClose":9.54,"open":9.54,"turnoverRate":0,"peRate":1175.284071,"amplitude":0,"marketValue":78733620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.54,"week52Low":2.59,"changeRate5Day":0.355306,"changeRate20Day":0.355306,"changeRate60Day":0.355306,"changeRateWTD":0.355306,"changeRateMTD":0.355306,"changeRateQTD":0.355306,"changeRateYTD":0.465888,"amount":0,"eps":0.008117,"ttmEps":-0.087866,"lyrPeRate":1175.284071,"pbRate":0.466324,"volumeRatio":0,"roa":-0.015111,"roe":-0.013151,"dividePrice":0.057806,"divideRate":0.006059,"floatMarketCap":23775587999.999996,"shortable":3,"shares":8253000000,"floatShares":2492200000,"impliedVol":0.047,"impliedVolPercentile":0.2869},{"symbol":"09868","nameCN":"XPENG-W","changeRate":-0.017375,"change":-0.9,"latestPrice":50.9,"volume":21409160,"market":"HK","high":51.55,"low":49.3,"preClose":51.8,"open":50.45,"turnoverRate":0.011174,"peRate":0,"amplitude":0.043436,"marketValue":97524400000,"askSize":31200,"bidSize":59700,"askPrice":50.9,"bidPrice":50.85,"week52High":110.8,"week52Low":45.32,"changeRate5Day":0.06263,"changeRate20Day":-0.252021,"changeRate60Day":-0.254212,"changeRateWTD":0.116718,"changeRateMTD":0.004936,"changeRateQTD":0.004936,"changeRateYTD":-0.358538,"amount":1081685090,"eps":-0.598459,"ttmEps":-1.346932,"lyrPeRate":0,"pbRate":2.963996,"volumeRatio":0.926149,"roa":-0.023372,"roe":-0.07638,"dividePrice":0,"divideRate":0,"floatMarketCap":97524400000,"shortable":3,"shares":1916000000,"floatShares":1916000000,"impliedVol":0.6553,"impliedVolPercentile":0.8408}]}}}