HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Auto Manufacturers

1,363.815

-13.601-0.99%

Number of Gainers:1

Number of Losers:9

Number of Flat:2

PE:- -

High:1,377.416

Open:1,377.416

Low:1,346.695

Close:1,377.416

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WULING MOTORS HK 00305	0.425	+1.19%	+0.005	1.48M	628.30K	1.40B
QINGLING MOTORS HK 01122	0.67	0.00%	0.000	200.00K	134.00K	1.66B
EVERG VEHICLE HK 00708	0.17	0.00%	0.000	0.00	0.00	1.84B
GEELY AUTO HK 00175	18.04	-0.33%	-0.060	25.33M	456.26M	181.92B
GAC GROUP HK 02238	2.72	-0.37%	-0.010	5.16M	14.06M	27.74B
BYD COMPANY HK 01211	409.4	-0.63%	-2.600	5.98M	2.44B	1.24T
BRILLIANCE CHI HK 01114	3.04	-0.65%	-0.020	6.08M	18.46M	15.34B
LI AUTO-W HK 02015	115.9	-0.77%	-0.900	8.21M	942.77M	248.13B
BAIC MOTOR HK 01958	1.96	-1.01%	-0.020	4.76M	9.37M	15.71B
GWMOTOR HK 02333	12.32	-1.60%	-0.200	12.23M	151.06M	105.46B
XPENG-W HK 09868	76.8	-3.15%	-2.500	10.59M	814.57M	146.23B
DONGFENG GROUP HK 00489	3.44	-4.71%	-0.170	70.16M	245.43M	28.39B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","market":"HK","secType":"PLATE","nameCN":"Auto Manufacturers","latestPrice":1363.8153,"timestamp":1749188706130,"preClose":1377.4159,"halted":0,"volume":150195200,"delay":0,"changeRate":-0.009874,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-13.600586,"latestTime":"06-06 13:45:06","open":1377.4159,"high":1377.4159,"low":1346.6947,"amount":5092106664,"amplitude":0.022303,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749197400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"pbRate":2.395004,"peRate":33.623808,"turnoverRate":0.004296,"increases":1,"decrements":9,"flats":1,"marketCap":2016741687552,"floatMarketCap":1131858973632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","high":1377.4159,"amplitude":0.022303,"preClose":1377.4159,"low":1346.6947,"pbRate":"2.395004","latestPrice":1363.8153,"volume":150195200,"delay":0,"open":1377.4159,"prevYearClose":998.3601,"prevWeekClose":1326.672,"prevMonthClose":1326.672,"prevQuarterClose":1294.796,"fiveDayClose":1326.672,"twentyDayClose":1300.542,"sixtyDayClose":1301.295,"secType":"PLATE","market":"HK","turnoverRate":0.004296,"peRate":33.623808,"marketCap":2016741687552,"floatMarketCap":1131858973632,"timestamp":1749188706130,"nameCN":"Auto Manufacturers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1539\",,,,undefined,":{"bkCode":"BK1539","up":1,"down":9,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00305","nameCN":"WULING MOTORS","changeRate":0.011905,"change":0.005,"latestPrice":0.425,"volume":1480000,"market":"HK","high":0.43,"low":0.42,"preClose":0.42,"open":0.425,"turnoverRate":0.000449,"peRate":25.34508,"amplitude":0.02381,"marketValue":1401718566.1,"askSize":250000,"bidSize":1360000,"askPrice":0.425,"bidPrice":0.42,"week52High":0.86,"week52Low":0.31,"changeRate5Day":-0.022989,"changeRate20Day":0,"changeRate60Day":-0.114583,"changeRateWTD":-0.022989,"changeRateMTD":-0.022989,"changeRateQTD":-0.114583,"changeRateYTD":0.036585,"amount":628300,"eps":0.016769,"ttmEps":0.016715,"lyrPeRate":25.34508,"pbRate":0.650135,"volumeRatio":0,"roa":0.001948,"roe":0.037132,"dividePrice":0.01,"divideRate":0.023529,"floatMarketCap":1401718566.1,"shortable":0,"shares":3298161332,"floatShares":3298161332,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01122","nameCN":"QINGLING MOTORS","changeRate":0,"change":0,"latestPrice":0.67,"volume":200000,"market":"HK","high":0.67,"low":0.67,"preClose":0.67,"open":0.67,"turnoverRate":0.000161,"peRate":0,"amplitude":0,"marketValue":1663119739.56,"askSize":130000,"bidSize":120000,"askPrice":0.68,"bidPrice":0.67,"week52High":0.78,"week52Low":0.435,"changeRate5Day":-0.042857,"changeRate20Day":0.264151,"changeRate60Day":0.264151,"changeRateWTD":-0.042857,"changeRateMTD":-0.042857,"changeRateQTD":0.353535,"changeRateYTD":0.288462,"amount":134000,"eps":-0.02425,"ttmEps":-0.02425,"lyrPeRate":0,"pbRate":0.207312,"volumeRatio":0,"roa":-0.020576,"roe":-0.006262,"dividePrice":0,"divideRate":0,"floatMarketCap":829896749.55,"shortable":0,"shares":2482268268,"floatShares":1238651865,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00708","nameCN":"EVERG VEHICLE","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843444810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.68,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.065934,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.190476,"amount":0,"eps":-1.202417,"ttmEps":-2.551521,"lyrPeRate":0,"pbRate":-0.029125,"volumeRatio":0,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10843793000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00175","nameCN":"GEELY AUTO","changeRate":-0.003315,"change":-0.06,"latestPrice":18.04,"volume":25333459,"market":"HK","high":18.2,"low":17.8,"preClose":18.1,"open":18.1,"turnoverRate":0.002512,"peRate":10.080605,"amplitude":0.022099,"marketValue":181915360000,"askSize":40000,"bidSize":133000,"askPrice":18.04,"bidPrice":18.02,"week52High":20.9,"week52Low":7.31,"changeRate5Day":0.023837,"changeRate20Day":-0.017429,"changeRate60Day":0.010078,"changeRateWTD":0.023837,"changeRateMTD":0.023837,"changeRateQTD":0.084135,"changeRateYTD":0.217274,"amount":456258976,"eps":1.789575,"ttmEps":2.233857,"lyrPeRate":10.080605,"pbRate":1.896644,"volumeRatio":0,"roa":0.02664,"roe":0.239686,"dividePrice":0.23,"divideRate":0.012749,"floatMarketCap":181915360000,"shortable":3,"shares":10084000000,"floatShares":10084000000,"impliedVol":0.4703,"impliedVolPercentile":0.4327},{"symbol":"02238","nameCN":"GAC GROUP","changeRate":-0.003663,"change":-0.01,"latestPrice":2.72,"volume":5164000,"market":"HK","high":2.75,"low":2.71,"preClose":2.73,"open":2.72,"turnoverRate":0.001836,"peRate":31.119704,"amplitude":0.014652,"marketValue":27735840000,"askSize":252000,"bidSize":1020000,"askPrice":2.72,"bidPrice":2.71,"week52High":3.88,"week52Low":2.167,"changeRate5Day":-0.007299,"changeRate20Day":-0.021583,"changeRate60Day":-0.133758,"changeRateWTD":-0.007299,"changeRateMTD":-0.007299,"changeRateQTD":-0.152648,"changeRateYTD":-0.202346,"amount":14062220,"eps":0.087404,"ttmEps":-0.118937,"lyrPeRate":31.119704,"pbRate":0.223897,"volumeRatio":0,"roa":-0.028564,"roe":-0.021846,"dividePrice":0.054628,"divideRate":0.020084,"floatMarketCap":7651360000.000001,"shortable":3,"shares":10197000000,"floatShares":2813000000,"impliedVol":0.3594,"impliedVolPercentile":0.3673},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":-0.006311,"change":-2.6,"latestPrice":409.4,"volume":5982524,"market":"HK","high":412.4,"low":400.8,"preClose":412,"open":412,"turnoverRate":0.004872,"peRate":27.079648,"amplitude":0.028155,"marketValue":1244166600000,"askSize":14500,"bidSize":21500,"askPrice":409.6,"bidPrice":409.4,"week52High":477.8,"week52Low":202.8,"changeRate5Day":0.042261,"changeRate20Day":0.057881,"changeRate60Day":0.15259,"changeRateWTD":0.042261,"changeRateMTD":0.042261,"changeRateQTD":0.042261,"changeRateYTD":0.535634,"amount":2439004451,"eps":15.118365,"ttmEps":16.807088,"lyrPeRate":27.079648,"pbRate":4.879847,"volumeRatio":0,"roa":0.040319,"roe":0.230661,"dividePrice":3.26,"divideRate":0.007963,"floatMarketCap":502743200000,"shortable":3,"shares":3039000000,"floatShares":1228000000,"impliedVol":0.4806,"impliedVolPercentile":0.751},{"symbol":"01114","nameCN":"BRILLIANCE CHI","changeRate":-0.006536,"change":-0.02,"latestPrice":3.04,"volume":6078488,"market":"HK","high":3.07,"low":3.02,"preClose":3.06,"open":3.06,"turnoverRate":0.001205,"peRate":4.526914,"amplitude":0.01634,"marketValue":15337618939.52,"askSize":650000,"bidSize":94000,"askPrice":3.04,"bidPrice":3.03,"week52High":3.45,"week52Low":1.811,"changeRate5Day":-0.019355,"changeRate20Day":0.078014,"changeRate60Day":0.045392,"changeRateWTD":-0.019355,"changeRateMTD":-0.019355,"changeRateQTD":0.173745,"changeRateYTD":0.081081,"amount":18462555,"eps":0.671539,"ttmEps":0.671539,"lyrPeRate":4.526914,"pbRate":0.538671,"volumeRatio":0,"roa":-0.004141,"roe":0.077115,"dividePrice":5.3,"divideRate":1.743421,"floatMarketCap":15337618939.52,"shortable":3,"shares":5045269388,"floatShares":5045269388,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":-0.007705,"change":-0.9,"latestPrice":115.9,"volume":8206234,"market":"HK","high":116.4,"low":113.6,"preClose":116.8,"open":115.9,"turnoverRate":0.004075,"peRate":26.323678,"amplitude":0.023973,"marketValue":248128254861.2,"askSize":20000,"bidSize":42500,"askPrice":115.9,"bidPrice":115.8,"week52High":138.3,"week52Low":68.65,"changeRate5Day":0.032057,"changeRate20Day":0.11657,"changeRate60Day":0.045086,"changeRateWTD":0.032057,"changeRateMTD":0.032057,"changeRateQTD":0.170116,"changeRateYTD":0.233635,"amount":942766849,"eps":4.40288,"ttmEps":4.169726,"lyrPeRate":26.323678,"pbRate":3.161998,"volumeRatio":0,"roa":0.031602,"roe":0.120799,"dividePrice":0,"divideRate":0,"floatMarketCap":233422600000,"shortable":3,"shares":2140882268,"floatShares":2014000000,"impliedVol":0.5226,"impliedVolPercentile":0.2449},{"symbol":"01958","nameCN":"BAIC MOTOR","changeRate":-0.010101,"change":-0.02,"latestPrice":1.96,"volume":4760500,"market":"HK","high":1.98,"low":1.96,"preClose":1.98,"open":1.98,"turnoverRate":0.001888,"peRate":15.043559,"amplitude":0.010101,"marketValue":15710062836.72,"askSize":466000,"bidSize":1907500,"askPrice":1.97,"bidPrice":1.96,"week52High":2.64,"week52Low":1.69,"changeRate5Day":-0.010101,"changeRate20Day":0,"changeRate60Day":-0.237354,"changeRateWTD":-0.010101,"changeRateMTD":-0.010101,"changeRateQTD":-0.029703,"changeRateYTD":-0.183333,"amount":9374457,"eps":0.130288,"ttmEps":0.115906,"lyrPeRate":15.043559,"pbRate":0.244136,"volumeRatio":0,"roa":0.058218,"roe":0.11195,"dividePrice":0.142032,"divideRate":0.072465,"floatMarketCap":4941160000,"shortable":3,"shares":8015338182,"floatShares":2521000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02333","nameCN":"GWMOTOR","changeRate":-0.015974,"change":-0.2,"latestPrice":12.32,"volume":12227845,"market":"HK","high":12.58,"low":12.24,"preClose":12.52,"open":12.52,"turnoverRate":0.005273,"peRate":7.567997,"amplitude":0.027157,"marketValue":105459199987.68,"askSize":46000,"bidSize":34000,"askPrice":12.32,"bidPrice":12.3,"week52High":17.1,"week52Low":9.7,"changeRate5Day":0.011494,"changeRate20Day":0.018182,"changeRate60Day":-0.072289,"changeRateWTD":0.011494,"changeRateMTD":0.011494,"changeRateQTD":-0.094118,"changeRateYTD":-0.098097,"amount":151059639,"eps":1.627908,"ttmEps":1.445245,"lyrPeRate":7.567997,"pbRate":1.167712,"volumeRatio":0,"roa":0.024218,"roe":0.145346,"dividePrice":0.49165,"divideRate":0.039907,"floatMarketCap":28570080000,"shortable":3,"shares":8559999999,"floatShares":2319000000,"impliedVol":0.4462,"impliedVolPercentile":0.0776},{"symbol":"09868","nameCN":"XPENG-W","changeRate":-0.031526,"change":-2.5,"latestPrice":76.8,"volume":10586805,"market":"HK","high":78.8,"low":76.25,"preClose":79.3,"open":78.8,"turnoverRate":0.00556,"peRate":0,"amplitude":0.032156,"marketValue":146227200000,"askSize":33100,"bidSize":14000,"askPrice":76.85,"bidPrice":76.8,"week52High":106,"week52Low":25.5,"changeRate5Day":0.005894,"changeRate20Day":0.021277,"changeRate60Day":-0.146667,"changeRateWTD":0.005894,"changeRateMTD":0.005894,"changeRateQTD":-0.025381,"changeRateYTD":0.646302,"amount":814568133,"eps":-3.344785,"ttmEps":-2.932789,"lyrPeRate":0,"pbRate":4.358878,"volumeRatio":0,"roa":-0.043376,"roe":-0.154538,"dividePrice":0,"divideRate":0,"floatMarketCap":146227200000,"shortable":3,"shares":1904000000,"floatShares":1904000000,"impliedVol":0.6215,"impliedVolPercentile":0.1224},{"symbol":"00489","nameCN":"DONGFENG GROUP","changeRate":-0.047091,"change":-0.17,"latestPrice":3.44,"volume":70156245,"market":"HK","high":3.6,"low":3.44,"preClose":3.61,"open":3.6,"turnoverRate":0.02815,"peRate":448.45203,"amplitude":0.044321,"marketValue":28388902720,"askSize":1568000,"bidSize":884000,"askPrice":3.45,"bidPrice":3.44,"week52High":6,"week52Low":1.84,"changeRate5Day":-0.209195,"changeRate20Day":-0.158924,"changeRate60Day":-0.232143,"changeRateWTD":-0.209195,"changeRateMTD":-0.209195,"changeRateQTD":-0.274262,"changeRateYTD":-0.075269,"amount":245433114,"eps":0.007671,"ttmEps":0.007671,"lyrPeRate":448.45203,"pbRate":0.17405,"volumeRatio":0,"roa":-0.015949,"roe":-0.007746,"dividePrice":0.054628,"divideRate":0.01588,"floatMarketCap":8573168000,"shortable":3,"shares":8252588000,"floatShares":2492200000,"impliedVol":0.5517,"impliedVolPercentile":0.5673}]}}}