HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Auto Manufacturers

1,062.800

+13.5541.29%

Number of Gainers:7

Number of Losers:4

Number of Flat:1

PE:- -

High:1,072.566

Open:1,049.246

Low:1,049.102

Close:1,049.246

Volume:112.60M

Turnover:3.42B

Market Cap:1.61T

Float Cap:886.61B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

QINGLING MOTORS HK 01122	1.04	+5.05%	+0.050	1.03M	1.06M	2.58B
BRILLIANCE CHI HK 01114	4.14	+2.99%	+0.120	22.62M	93.01M	20.89B
BYD COMPANY HK 01211	95.95	+2.57%	+2.400	17.79M	1.71B	874.78B
LI AUTO-W HK 02015	72.7	+1.04%	+0.750	7.76M	561.62M	155.64B
XPENG-W HK 09868	69.5	+0.72%	+0.500	7.15M	494.92M	132.75B
DONGFENG GROUP HK 00489	9.14	+0.66%	+0.060	7.12M	65.12M	75.43B
GAC GROUP HK 02238	3.79	+0.53%	+0.020	11.45M	43.05M	38.65B
EVERG VEHICLE HK 00708	0.17	0.00%	0.000	0.00	0.00	1.84B
BAIC MOTOR HK 01958	1.8	-0.55%	-0.010	8.41M	15.21M	14.43B
GEELY AUTO HK 00175	16.49	-0.60%	-0.100	20.22M	335.78M	178.56B
GWMOTOR HK 02333	13.06	-1.21%	-0.160	7.88M	103.64M	111.77B
WULING MOTORS HK 00305	0.5	-1.96%	-0.010	1.16M	581.86K	1.65B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","market":"HK","secType":"PLATE","nameCN":"Auto Manufacturers","latestPrice":1062.7996,"timestamp":1770706008934,"preClose":1049.2457,"halted":0,"volume":112600803,"delay":0,"changeRate":0.012918,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":13.553833,"latestTime":"02-10 14:46:49","open":1049.2457,"high":1072.5657,"low":1049.1024,"amount":3422849090,"amplitude":0.022362,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.882176,"peRate":40.978619,"turnoverRate":0.002968,"increases":7,"decrements":3,"flats":1,"marketCap":1607189429248,"floatMarketCap":886607383296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","high":1072.5657,"amplitude":0.022362,"preClose":1049.2457,"low":1049.1024,"pbRate":"1.882176","latestPrice":1062.7996,"volume":112600803,"delay":0,"open":1049.2457,"prevYearClose":1083.7234,"prevWeekClose":1034.677,"prevMonthClose":1055.491,"prevQuarterClose":1083.723,"fiveDayClose":1002.404,"twentyDayClose":1090.181,"sixtyDayClose":1204.952,"secType":"PLATE","market":"HK","turnoverRate":0.002968,"peRate":40.978619,"marketCap":1607189429248,"floatMarketCap":886607383296,"timestamp":1770706008934,"nameCN":"Auto Manufacturers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1539\",,,,undefined,":{"bkCode":"BK1539","up":7,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01122","nameCN":"QINGLING MOTORS","changeRate":0.050505,"change":0.05,"latestPrice":1.04,"volume":1032000,"market":"HK","high":1.04,"low":1.01,"preClose":0.99,"open":1.04,"turnoverRate":0.000833,"peRate":0,"amplitude":0.030303,"marketValue":2581558998.72,"askSize":144000,"bidSize":218000,"askPrice":1.04,"bidPrice":1.03,"week52High":1.45,"week52Low":0.435,"changeRate5Day":-0.054545,"changeRate20Day":-0.140496,"changeRate60Day":0.3,"changeRateWTD":0.019608,"changeRateMTD":-0.045872,"changeRateQTD":0.130435,"changeRateYTD":0.130435,"amount":1059300,"eps":-0.022196,"ttmEps":-0.034581,"lyrPeRate":0,"pbRate":0.312279,"volumeRatio":0.235267,"roa":-0.021694,"roe":-0.009328,"dividePrice":0,"divideRate":0,"floatMarketCap":1288197939.6,"shortable":0,"shares":2482268268,"floatShares":1238651865,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01114","nameCN":"BRILLIANCE CHI","changeRate":0.029851,"change":0.12,"latestPrice":4.14,"volume":22616453,"market":"HK","high":4.17,"low":4,"preClose":4.02,"open":4.02,"turnoverRate":0.004483,"peRate":5.953646,"amplitude":0.042289,"marketValue":20886300000,"askSize":426000,"bidSize":354000,"askPrice":4.15,"bidPrice":4.13,"week52High":4.45,"week52Low":1.892,"changeRate5Day":0.08377,"changeRate20Day":-0.046083,"changeRate60Day":0.146814,"changeRateWTD":0.050761,"changeRateMTD":0.024752,"changeRateQTD":0.022222,"changeRateYTD":0.022222,"amount":93005711,"eps":0.695372,"ttmEps":0.74653,"lyrPeRate":5.953646,"pbRate":0.750095,"volumeRatio":0.8443,"roa":-0.006566,"roe":0.124878,"dividePrice":1.8,"divideRate":0.434783,"floatMarketCap":20886300000,"shortable":3,"shares":5045000000,"floatShares":5045000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.025655,"change":2.4,"latestPrice":95.95,"volume":17792799,"market":"HK","high":97.3,"low":94.15,"preClose":93.55,"open":94.6,"turnoverRate":0.004831,"peRate":20.801993,"amplitude":0.033672,"marketValue":874776150000,"askSize":205100,"bidSize":33100,"askPrice":96,"bidPrice":95.95,"week52High":157.522,"week52Low":88.5,"changeRate5Day":0.066111,"changeRate20Day":-0.013368,"changeRate60Day":-0.066634,"changeRateWTD":0.039545,"changeRateMTD":-0.018414,"changeRateQTD":0.006293,"changeRateYTD":0.006293,"amount":1708784600,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":20.801993,"pbRate":3.149406,"volumeRatio":0.669862,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.015068,"floatMarketCap":353422230000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3835,"impliedVolPercentile":0.3092},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":0.010424,"change":0.75,"latestPrice":72.7,"volume":7763207,"market":"HK","high":73.25,"low":70.75,"preClose":71.95,"open":72,"turnoverRate":0.004349,"peRate":16.964027,"amplitude":0.034746,"marketValue":155642140883.6,"askSize":40400,"bidSize":9500,"askPrice":72.7,"bidPrice":72.65,"week52High":138.3,"week52Low":61.15,"changeRate5Day":0.107388,"changeRate20Day":0.117602,"changeRate60Day":-0.081491,"changeRateWTD":0.013947,"changeRateMTD":0.10235,"changeRateQTD":0.121049,"changeRateYTD":0.121049,"amount":561617555,"eps":4.285539,"ttmEps":2.501065,"lyrPeRate":16.964027,"pbRate":1.892597,"volumeRatio":0.450498,"roa":0.014904,"roe":0.066347,"dividePrice":0,"divideRate":0,"floatMarketCap":129774602667.6,"shortable":3,"shares":2140882268,"floatShares":1785070188,"impliedVol":0.5057,"impliedVolPercentile":0.4177},{"symbol":"09868","nameCN":"XPENG-W","changeRate":0.007246,"change":0.5,"latestPrice":69.5,"volume":7145264,"market":"HK","high":69.85,"low":68.4,"preClose":69,"open":68.95,"turnoverRate":0.003741,"peRate":0,"amplitude":0.021014,"marketValue":132745000000,"askSize":73200,"bidSize":26100,"askPrice":69.5,"bidPrice":69.45,"week52High":110.8,"week52Low":60.05,"changeRate5Day":0.041979,"changeRate20Day":-0.153471,"changeRate60Day":-0.34372,"changeRateWTD":0.03654,"changeRateMTD":-0.030007,"changeRateQTD":-0.124134,"changeRateYTD":-0.124134,"amount":494922025,"eps":-3.463492,"ttmEps":-1.697372,"lyrPeRate":0,"pbRate":3.912619,"volumeRatio":0.488933,"roa":-0.029988,"roe":-0.091996,"dividePrice":0,"divideRate":0,"floatMarketCap":132745000000,"shortable":3,"shares":1910000000,"floatShares":1910000000,"impliedVol":0.5814,"impliedVolPercentile":0.3815},{"symbol":"00489","nameCN":"DONGFENG GROUP","changeRate":0.006608,"change":0.06,"latestPrice":9.14,"volume":7121000,"market":"HK","high":9.2,"low":9.09,"preClose":9.08,"open":9.11,"turnoverRate":0.002857,"peRate":1301.808833,"amplitude":0.012115,"marketValue":75432420000,"askSize":182000,"bidSize":12000,"askPrice":9.15,"bidPrice":9.14,"week52High":10.1,"week52Low":3.35,"changeRate5Day":0.024664,"changeRate20Day":0.002193,"changeRate60Day":-0.034847,"changeRateWTD":0.020089,"changeRateMTD":0.011062,"changeRateQTD":0.036281,"changeRateYTD":0.036281,"amount":65115375,"eps":0.007021,"ttmEps":-0.076,"lyrPeRate":1301.808833,"pbRate":0.456565,"volumeRatio":1.069756,"roa":-0.015111,"roe":-0.013151,"dividePrice":0.056567,"divideRate":0.006189,"floatMarketCap":22778708000,"shortable":3,"shares":8253000000,"floatShares":2492200000,"impliedVol":0.2351,"impliedVolPercentile":0.2209},{"symbol":"02238","nameCN":"GAC GROUP","changeRate":0.005305,"change":0.02,"latestPrice":3.79,"volume":11452377,"market":"HK","high":3.82,"low":3.71,"preClose":3.77,"open":3.81,"turnoverRate":0.004071,"peRate":47.375001,"amplitude":0.029178,"marketValue":38646630000,"askSize":348000,"bidSize":272000,"askPrice":3.79,"bidPrice":3.78,"week52High":4.38,"week52Low":2.56,"changeRate5Day":0.035519,"changeRate20Day":-0.030691,"changeRate60Day":0.127976,"changeRateWTD":0.016086,"changeRateMTD":0.032698,"changeRateQTD":-0.07335,"changeRateYTD":-0.07335,"amount":43052784,"eps":0.08,"ttmEps":-0.388,"lyrPeRate":47.375001,"pbRate":0.309314,"volumeRatio":0.907064,"roa":-0.038898,"roe":-0.048397,"dividePrice":0.022627,"divideRate":0.00597,"floatMarketCap":10662665875.95,"shortable":3,"shares":10197000000,"floatShares":2813368305,"impliedVol":0.35,"impliedVolPercentile":0.1486},{"symbol":"00708","nameCN":"EVERG VEHICLE","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.245091,"ttmEps":-2.642075,"lyrPeRate":0,"pbRate":-0.028128,"volumeRatio":0,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01958","nameCN":"BAIC MOTOR","changeRate":-0.005525,"change":-0.01,"latestPrice":1.8,"volume":8411000,"market":"HK","high":1.82,"low":1.8,"preClose":1.81,"open":1.81,"turnoverRate":0.003337,"peRate":15.094213,"amplitude":0.01105,"marketValue":14427608727.6,"askSize":1083000,"bidSize":3218000,"askPrice":1.81,"bidPrice":1.8,"week52High":2.64,"week52Low":1.69,"changeRate5Day":-0.016393,"changeRate20Day":-0.047619,"changeRate60Day":-0.1,"changeRateWTD":-0.005525,"changeRateMTD":-0.027027,"changeRateQTD":-0.067358,"changeRateYTD":-0.067358,"amount":15210383,"eps":0.119251,"ttmEps":-0.285604,"lyrPeRate":15.094213,"pbRate":0.221492,"volumeRatio":0.739503,"roa":0.034799,"roe":0.048877,"dividePrice":0,"divideRate":0,"floatMarketCap":4537243227.6,"shortable":3,"shares":8015338182,"floatShares":2520690682,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00175","nameCN":"GEELY AUTO","changeRate":-0.006028,"change":-0.1,"latestPrice":16.49,"volume":20217203,"market":"HK","high":16.8,"low":16.47,"preClose":16.59,"open":16.59,"turnoverRate":0.001867,"peRate":10.067327,"amplitude":0.019892,"marketValue":178555027607.53,"askSize":205000,"bidSize":36000,"askPrice":16.49,"bidPrice":16.48,"week52High":20.78,"week52Low":12.696,"changeRate5Day":0.041693,"changeRate20Day":-0.039604,"changeRate60Day":-0.070986,"changeRateWTD":0.011036,"changeRateMTD":0.02486,"changeRateQTD":-0.078771,"changeRateYTD":-0.078771,"amount":335779156,"eps":1.637972,"ttmEps":1.661,"lyrPeRate":10.067327,"pbRate":1.687706,"volumeRatio":0.546522,"roa":0.031335,"roe":0.17862,"dividePrice":0.350826,"divideRate":0.021275,"floatMarketCap":178555027607.52997,"shortable":3,"shares":10828079297,"floatShares":10828079297,"impliedVol":0.3694,"impliedVolPercentile":0.241},{"symbol":"02333","nameCN":"GWMOTOR","changeRate":-0.012103,"change":-0.16,"latestPrice":13.06,"volume":7877000,"market":"HK","high":13.3,"low":13.06,"preClose":13.22,"open":13.27,"turnoverRate":0.003397,"peRate":9.951666,"amplitude":0.018154,"marketValue":111767480000,"askSize":262500,"bidSize":84500,"askPrice":13.07,"bidPrice":13.06,"week52High":19.86,"week52Low":10.259,"changeRate5Day":0.003072,"changeRate20Day":-0.089261,"changeRate60Day":-0.194821,"changeRateWTD":-0.01434,"changeRateMTD":-0.01434,"changeRateQTD":-0.146405,"changeRateYTD":-0.146405,"amount":103641146,"eps":1.312343,"ttmEps":1.582731,"lyrPeRate":9.951666,"pbRate":1.143089,"volumeRatio":0.539024,"roa":0.020661,"roe":0.119838,"dividePrice":0.509099,"divideRate":0.038982,"floatMarketCap":30283214560,"shortable":3,"shares":8558000000,"floatShares":2318776000,"impliedVol":0.3736,"impliedVolPercentile":0.2249},{"symbol":"00305","nameCN":"WULING MOTORS","changeRate":-0.019608,"change":-0.01,"latestPrice":0.5,"volume":1162000,"market":"HK","high":0.52,"low":0.495,"preClose":0.51,"open":0.52,"turnoverRate":0.000352,"peRate":28.795777,"amplitude":0.04902,"marketValue":1648999999.5,"askSize":100000,"bidSize":360000,"askPrice":0.5,"bidPrice":0.495,"week52High":0.75,"week52Low":0.376,"changeRate5Day":-0.019608,"changeRate20Day":0.041667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.038462,"changeRateQTD":0.098901,"changeRateYTD":0.098901,"amount":581860,"eps":0.017364,"ttmEps":0.030319,"lyrPeRate":28.795777,"pbRate":0.731705,"volumeRatio":0.955492,"roa":0.004431,"roe":0.058321,"dividePrice":0.005,"divideRate":0.01,"floatMarketCap":1648999999.5,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0}]}}}