HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Auto Manufacturers

1,018.194

+8.7080.86%

Number of Gainers:5

Number of Losers:3

Number of Flat:4

PE:- -

High:1,033.281

Open:1,010.424

Low:1,010.424

Close:1,009.486

Volume:141.65M

Turnover:5.18B

Market Cap:1.44T

Float Cap:829.83B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XPENG-W HK 09868	62.6	+3.30%	+2.000	19.66M	1.23B	119.82B
GAC GROUP HK 02238	2.65	+2.32%	+0.060	6.75M	17.75M	27.02B
GWMOTOR HK 02333	10.94	+1.48%	+0.160	9.12M	99.46M	93.62B
BYD COMPANY HK 01211	91.6	+1.16%	+1.050	18.27M	1.67B	835.12B
BRILLIANCE CHI HK 01114	2.78	+0.36%	+0.010	13.40M	37.34M	14.03B
QINGLING MOTORS HK 01122	0.91	0.00%	0.000	1.11M	1.02M	2.26B
EVERG VEHICLE HK 00708	0.17	0.00%	0.000	0	0	1.84B
DONGFENG GROUP HK 00489	9.54	0.00%	0.000	0	0	78.73B
WULING MOTORS HK 00305	0.45	0.00%	0.000	1.32M	595.65K	1.48B
GEELY AUTO HK 00175	19.45	-0.10%	-0.020	39.20M	765.69M	209.75B
LI AUTO-W HK 02015	61.8	-0.72%	-0.450	21.29M	1.35B	132.97B
BAIC MOTOR HK 01958	1.19	-1.65%	-0.020	11.53M	13.71M	9.54B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","market":"HK","secType":"PLATE","nameCN":"Auto Manufacturers","latestPrice":1018.19415,"timestamp":1779437300754,"preClose":1009.4863,"halted":0,"volume":141645698,"delay":0,"changeRate":0.008626,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":8.707825,"latestTime":"05-22 16:00:00","open":1010.4241,"high":1033.2809,"low":1010.4241,"amount":5184299612,"amplitude":0.022642,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1779759000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1779413400000,1779422400000],[1779426000000,1779436800000]],"pbRate":2.101666,"peRate":76.874263,"turnoverRate":0.003792,"increases":5,"decrements":3,"flats":2,"marketCap":1443953270016,"floatMarketCap":829834013568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","high":1033.2809,"amplitude":0.022642,"preClose":1009.4863,"low":1010.4241,"pbRate":"2.101666","latestPrice":1018.19415,"volume":141645698,"delay":0,"open":1010.4241,"prevYearClose":1083.7234,"prevWeekClose":1099.741,"prevMonthClose":1125.678,"prevQuarterClose":1131.793,"fiveDayClose":1099.741,"twentyDayClose":1161.01,"sixtyDayClose":1094.871,"secType":"PLATE","market":"HK","turnoverRate":0.003792,"peRate":76.874263,"marketCap":1443953270016,"floatMarketCap":829834013568,"timestamp":1779437300754,"nameCN":"Auto Manufacturers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1539\",,,,undefined,":{"bkCode":"BK1539","up":5,"down":3,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09868","nameCN":"XPENG-W","changeRate":0.033003,"change":2,"latestPrice":62.6,"volume":19658996,"market":"HK","high":63.6,"low":60.4,"preClose":60.6,"open":61,"turnoverRate":0.010271,"peRate":0,"amplitude":0.052805,"marketValue":119816400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":57.55,"changeRate5Day":0.021207,"changeRate20Day":0.008052,"changeRate60Day":-0.099281,"changeRateWTD":0.021207,"changeRateMTD":0.02623,"changeRateQTD":-0.043545,"changeRateYTD":-0.21109,"amount":1229973393,"eps":-0.689963,"ttmEps":-0.689963,"lyrPeRate":0,"pbRate":3.42216,"volumeRatio":1.257129,"roa":-0.017113,"roe":-0.036969,"dividePrice":0,"divideRate":0,"floatMarketCap":119816400000,"shortable":3,"shares":1914000000,"floatShares":1914000000,"impliedVol":0.5242,"impliedVolPercentile":0.2429},{"symbol":"02238","nameCN":"GAC GROUP","changeRate":0.023166,"change":0.06,"latestPrice":2.65,"volume":6750011,"market":"HK","high":2.66,"low":2.58,"preClose":2.59,"open":2.6,"turnoverRate":0.002399,"peRate":0,"amplitude":0.030888,"marketValue":27022050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.38,"week52Low":2.56,"changeRate5Day":-0.011194,"changeRate20Day":-0.145161,"changeRate60Day":-0.309896,"changeRateWTD":-0.011194,"changeRateMTD":-0.060284,"changeRateQTD":-0.128289,"changeRateYTD":-0.352078,"amount":17754402,"eps":-0.979964,"ttmEps":-0.96025,"lyrPeRate":0,"pbRate":0.224846,"volumeRatio":0.54938,"roa":-0.042816,"roe":-0.10104,"dividePrice":0.023058,"divideRate":0.008701,"floatMarketCap":7455426008.25,"shortable":3,"shares":10197000000,"floatShares":2813368305,"impliedVol":0.3086,"impliedVolPercentile":0.0526},{"symbol":"02333","nameCN":"GWMOTOR","changeRate":0.014842,"change":0.16,"latestPrice":10.94,"volume":9123605,"market":"HK","high":11,"low":10.78,"preClose":10.78,"open":10.92,"turnoverRate":0.003935,"peRate":8.180277,"amplitude":0.020408,"marketValue":93624520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.86,"week52Low":10.66,"changeRate5Day":-0.047868,"changeRate20Day":-0.155212,"changeRate60Day":-0.177444,"changeRateWTD":-0.047868,"changeRateMTD":-0.056897,"changeRateQTD":-0.113452,"changeRateYTD":-0.284967,"amount":99460509,"eps":1.337363,"ttmEps":1.218959,"lyrPeRate":8.180277,"pbRate":0.917203,"volumeRatio":0.478516,"roa":0.015765,"roe":0.105835,"dividePrice":0.49233,"divideRate":0.045003,"floatMarketCap":25367409440,"shortable":3,"shares":8558000000,"floatShares":2318776000,"impliedVol":0.3456,"impliedVolPercentile":0.1377},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.011596,"change":1.05,"latestPrice":91.6,"volume":18267233,"market":"HK","high":92.3,"low":90.6,"preClose":90.55,"open":90.7,"turnoverRate":0.004959,"peRate":22.19326,"amplitude":0.018774,"marketValue":835117200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.522,"week52Low":88.5,"changeRate5Day":-0.050285,"changeRate20Day":-0.114976,"changeRate60Day":-0.084915,"changeRateWTD":-0.050285,"changeRateMTD":-0.106341,"changeRateQTD":-0.134216,"changeRateYTD":-0.039329,"amount":1670771748,"eps":4.127379,"ttmEps":3.450424,"lyrPeRate":22.19326,"pbRate":2.898416,"volumeRatio":0.723194,"roa":0.023,"roe":0.111467,"dividePrice":1.445817,"divideRate":0.015784,"floatMarketCap":337399440000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3926,"impliedVolPercentile":0.417},{"symbol":"01114","nameCN":"BRILLIANCE CHI","changeRate":0.00361,"change":0.01,"latestPrice":2.78,"volume":13400322,"market":"HK","high":2.81,"low":2.76,"preClose":2.77,"open":2.78,"turnoverRate":0.002656,"peRate":7.063546,"amplitude":0.018051,"marketValue":14025100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.45,"week52Low":2.316,"changeRate5Day":-0.031359,"changeRate20Day":-0.027972,"changeRate60Day":-0.348946,"changeRateWTD":-0.031359,"changeRateMTD":0.02583,"changeRateQTD":0.00361,"changeRateYTD":-0.31358,"amount":37342411,"eps":0.39357,"ttmEps":0.437968,"lyrPeRate":7.063546,"pbRate":0.578558,"volumeRatio":0.828917,"roa":-0.012414,"roe":0.075949,"dividePrice":0.8,"divideRate":0.28777,"floatMarketCap":14025099999.999998,"shortable":3,"shares":5045000000,"floatShares":5045000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01122","nameCN":"QINGLING MOTORS","changeRate":0,"change":0,"latestPrice":0.91,"volume":1112000,"market":"HK","high":0.93,"low":0.9,"preClose":0.91,"open":0.9,"turnoverRate":0.000898,"peRate":0,"amplitude":0.032967,"marketValue":2258864123.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":0.56,"changeRate5Day":-0.031915,"changeRate20Day":-0.201754,"changeRate60Day":-0.125,"changeRateWTD":-0.031915,"changeRateMTD":-0.116505,"changeRateQTD":0.05814,"changeRateYTD":-0.01087,"amount":1016160,"eps":-0.010601,"ttmEps":-0.011797,"lyrPeRate":0,"pbRate":0.267795,"volumeRatio":0.772666,"roa":-0.015412,"roe":-0.002554,"dividePrice":0,"divideRate":0,"floatMarketCap":1127173197.15,"shortable":0,"shares":2482268268,"floatShares":1238651865,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00708","nameCN":"EVERG VEHICLE","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.100555,"ttmEps":-2.509347,"lyrPeRate":0,"pbRate":-0.027602,"volumeRatio":0.569378,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00489","nameCN":"DONGFENG GROUP","changeRate":0,"change":0,"latestPrice":9.54,"volume":0,"market":"HK","high":9.54,"low":9.54,"preClose":9.54,"open":9.54,"turnoverRate":0,"peRate":1178.577221,"amplitude":0,"marketValue":78733620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.54,"week52Low":2.472,"changeRate5Day":0.355306,"changeRate20Day":0.355306,"changeRate60Day":0.318044,"changeRateWTD":0.355306,"changeRateMTD":0.355306,"changeRateQTD":0.355306,"changeRateYTD":0.465888,"amount":0,"eps":0.008095,"ttmEps":-0.08762,"lyrPeRate":1178.577221,"pbRate":0.467631,"volumeRatio":2.416234,"roa":-0.015111,"roe":-0.013151,"dividePrice":0.057645,"divideRate":0.006042,"floatMarketCap":23775587999.999996,"shortable":3,"shares":8253000000,"floatShares":2492200000,"impliedVol":0.047,"impliedVolPercentile":0.1984},{"symbol":"00305","nameCN":"WULING MOTORS","changeRate":0,"change":0,"latestPrice":0.45,"volume":1320000,"market":"HK","high":0.46,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0.0004,"peRate":18.75,"amplitude":0.022222,"marketValue":1484099999.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.41,"changeRate5Day":-0.021739,"changeRate20Day":0,"changeRate60Day":-0.117647,"changeRateWTD":-0.021739,"changeRateMTD":-0.021739,"changeRateQTD":-0.032258,"changeRateYTD":-0.010989,"amount":595650,"eps":0.024,"ttmEps":0.026652,"lyrPeRate":18.75,"pbRate":0.634462,"volumeRatio":0.942857,"roa":0.007661,"roe":0.0553,"dividePrice":0.005,"divideRate":0.011111,"floatMarketCap":1484099999.55,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00175","nameCN":"GEELY AUTO","changeRate":-0.001027,"change":-0.02,"latestPrice":19.45,"volume":39197278,"market":"HK","high":19.74,"low":19.36,"preClose":19.47,"open":19.55,"turnoverRate":0.003635,"peRate":10.299634,"amplitude":0.019517,"marketValue":209748800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.62,"week52Low":14.96,"changeRate5Day":-0.10037,"changeRate20Day":-0.177937,"changeRate60Day":0.131472,"changeRateWTD":-0.10037,"changeRateMTD":-0.150655,"changeRateQTD":-0.070268,"changeRateYTD":0.086592,"amount":765687975,"eps":1.888417,"ttmEps":1.623389,"lyrPeRate":10.299634,"pbRate":1.909301,"volumeRatio":0.645549,"roa":0.030048,"roe":0.160202,"dividePrice":0.518013,"divideRate":0.026633,"floatMarketCap":209748800000,"shortable":3,"shares":10784000000,"floatShares":10784000000,"impliedVol":0.4281,"impliedVolPercentile":0.583},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":-0.007229,"change":-0.45,"latestPrice":61.8,"volume":21289682,"market":"HK","high":64.95,"low":61.35,"preClose":62.25,"open":63.2,"turnoverRate":0.011851,"peRate":99.266832,"amplitude":0.057831,"marketValue":132966081943.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.1,"week52Low":61,"changeRate5Day":-0.18254,"changeRate20Day":-0.155161,"changeRate60Day":-0.151682,"changeRateWTD":-0.18254,"changeRateMTD":-0.085122,"changeRateQTD":-0.087149,"changeRateYTD":-0.047032,"amount":1347989409,"eps":0.622564,"ttmEps":0.622564,"lyrPeRate":99.266832,"pbRate":1.588173,"volumeRatio":0.789696,"roa":-0.001717,"roe":0.015774,"dividePrice":0,"divideRate":0,"floatMarketCap":111020864925,"shortable":3,"shares":2151554724,"floatShares":1796454125,"impliedVol":0.5215,"impliedVolPercentile":0.6275},{"symbol":"01958","nameCN":"BAIC MOTOR","changeRate":-0.016529,"change":-0.02,"latestPrice":1.19,"volume":11526571,"market":"HK","high":1.22,"low":1.17,"preClose":1.21,"open":1.2,"turnoverRate":0.004573,"peRate":67.431921,"amplitude":0.041322,"marketValue":9538252436.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.45,"week52Low":1.17,"changeRate5Day":-0.062992,"changeRate20Day":-0.211921,"changeRate60Day":-0.335196,"changeRateWTD":-0.062992,"changeRateMTD":-0.143885,"changeRateQTD":-0.222222,"changeRateYTD":-0.38342,"amount":13707955,"eps":0.017647,"ttmEps":-0.235344,"lyrPeRate":67.431921,"pbRate":0.147047,"volumeRatio":3.366662,"roa":0.027247,"roe":0.034113,"dividePrice":0,"divideRate":0,"floatMarketCap":2999621911.58,"shortable":3,"shares":8015338182,"floatShares":2520690682,"impliedVol":0,"impliedVolPercentile":0}]}}}