HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Auto Manufacturers

1,062.863

+13.6171.30%

Number of Gainers:6

Number of Losers:4

Number of Flat:2

PE:- -

High:1,072.566

Open:1,049.246

Low:1,049.102

Close:1,049.246

Volume:102.70M

Turnover:3.18B

Market Cap:1.61T

Float Cap:886.59B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

QINGLING MOTORS HK 01122	1.02	+3.03%	+0.030	978.00K	1.00M	2.53B
BRILLIANCE CHI HK 01114	4.14	+2.99%	+0.120	21.02M	86.40M	20.89B
BYD COMPANY HK 01211	96.05	+2.67%	+2.500	16.85M	1.62B	875.69B
LI AUTO-W HK 02015	72.6	+0.90%	+0.650	7.24M	523.74M	155.43B
XPENG-W HK 09868	69.4	+0.58%	+0.400	6.42M	444.68M	132.55B
DONGFENG GROUP HK 00489	9.13	+0.55%	+0.050	6.25M	57.13M	75.35B
BAIC MOTOR HK 01958	1.81	0.00%	0.000	7.51M	13.58M	14.51B
EVERG VEHICLE HK 00708	0.17	0.00%	0.000	0.00	0.00	1.84B
GAC GROUP HK 02238	3.76	-0.27%	-0.010	10.29M	38.65M	38.34B
GEELY AUTO HK 00175	16.49	-0.60%	-0.100	18.55M	308.25M	178.56B
GWMOTOR HK 02333	13.11	-0.83%	-0.110	6.46M	85.06M	112.20B
WULING MOTORS HK 00305	0.5	-1.96%	-0.010	1.14M	571.86K	1.65B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","market":"HK","secType":"PLATE","nameCN":"Auto Manufacturers","latestPrice":1062.8628,"timestamp":1770703996996,"preClose":1049.2457,"halted":0,"volume":102703897,"delay":0,"changeRate":0.012978,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":13.617065,"latestTime":"02-10 14:13:17","open":1049.2457,"high":1072.5657,"low":1049.1024,"amount":3177560539,"amplitude":0.022362,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.882176,"peRate":40.978619,"turnoverRate":0.002707,"increases":6,"decrements":4,"flats":1,"marketCap":1607685883136,"floatMarketCap":886588102016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","high":1072.5657,"amplitude":0.022362,"preClose":1049.2457,"low":1049.1024,"pbRate":"1.882176","latestPrice":1062.8628,"volume":102703897,"delay":0,"open":1049.2457,"prevYearClose":1083.7234,"prevWeekClose":1034.677,"prevMonthClose":1055.491,"prevQuarterClose":1083.723,"fiveDayClose":1002.404,"twentyDayClose":1090.181,"sixtyDayClose":1204.952,"secType":"PLATE","market":"HK","turnoverRate":0.002707,"peRate":40.978619,"marketCap":1607685883136,"floatMarketCap":886588102016,"timestamp":1770703996996,"nameCN":"Auto Manufacturers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1539\",,,,undefined,":{"bkCode":"BK1539","up":6,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01122","nameCN":"QINGLING MOTORS","changeRate":0.030303,"change":0.03,"latestPrice":1.02,"volume":978000,"market":"HK","high":1.04,"low":1.01,"preClose":0.99,"open":1.04,"turnoverRate":0.00079,"peRate":0,"amplitude":0.030303,"marketValue":2531913633.36,"askSize":52000,"bidSize":134000,"askPrice":1.03,"bidPrice":1.02,"week52High":1.45,"week52Low":0.435,"changeRate5Day":-0.072727,"changeRate20Day":-0.157025,"changeRate60Day":0.275,"changeRateWTD":0,"changeRateMTD":-0.06422,"changeRateQTD":0.108696,"changeRateYTD":0.108696,"amount":1003660,"eps":-0.022196,"ttmEps":-0.034581,"lyrPeRate":0,"pbRate":0.306187,"volumeRatio":0.248863,"roa":-0.021694,"roe":-0.009328,"dividePrice":0,"divideRate":0,"floatMarketCap":1263424902.3,"shortable":0,"shares":2482268268,"floatShares":1238651865,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01114","nameCN":"BRILLIANCE CHI","changeRate":0.029851,"change":0.12,"latestPrice":4.14,"volume":21020453,"market":"HK","high":4.17,"low":4,"preClose":4.02,"open":4.02,"turnoverRate":0.004167,"peRate":5.951957,"amplitude":0.042289,"marketValue":20886300000,"askSize":74000,"bidSize":380000,"askPrice":4.15,"bidPrice":4.14,"week52High":4.45,"week52Low":1.892,"changeRate5Day":0.08377,"changeRate20Day":-0.046083,"changeRate60Day":0.146814,"changeRateWTD":0.050761,"changeRateMTD":0.024752,"changeRateQTD":0.022222,"changeRateYTD":0.022222,"amount":86395251,"eps":0.69557,"ttmEps":0.746742,"lyrPeRate":5.951957,"pbRate":0.749882,"volumeRatio":0.875902,"roa":-0.006566,"roe":0.124878,"dividePrice":1.8,"divideRate":0.434783,"floatMarketCap":20886300000,"shortable":3,"shares":5045000000,"floatShares":5045000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.026724,"change":2.5,"latestPrice":96.05,"volume":16853002,"market":"HK","high":97.3,"low":94.15,"preClose":93.55,"open":94.6,"turnoverRate":0.004575,"peRate":20.823673,"amplitude":0.033672,"marketValue":875687850000,"askSize":21600,"bidSize":65200,"askPrice":96.05,"bidPrice":96,"week52High":157.522,"week52Low":88.5,"changeRate5Day":0.067222,"changeRate20Day":-0.012339,"changeRate60Day":-0.065661,"changeRateWTD":0.040628,"changeRateMTD":-0.017391,"changeRateQTD":0.007341,"changeRateYTD":0.007341,"amount":1618493087,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":20.823673,"pbRate":3.151794,"volumeRatio":0.708205,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.015053,"floatMarketCap":353790570000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.385,"impliedVolPercentile":0.3293},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":0.009034,"change":0.65,"latestPrice":72.6,"volume":7241985,"market":"HK","high":73.25,"low":70.75,"preClose":71.95,"open":72,"turnoverRate":0.004057,"peRate":16.935886,"amplitude":0.034746,"marketValue":155428052656.8,"askSize":1800,"bidSize":60500,"askPrice":72.6,"bidPrice":72.55,"week52High":138.3,"week52Low":61.15,"changeRate5Day":0.105864,"changeRate20Day":0.116065,"changeRate60Day":-0.082754,"changeRateWTD":0.012552,"changeRateMTD":0.100834,"changeRateQTD":0.119507,"changeRateYTD":0.119507,"amount":523742606,"eps":4.286755,"ttmEps":2.501774,"lyrPeRate":16.935886,"pbRate":1.889457,"volumeRatio":0.469083,"roa":0.014904,"roe":0.066347,"dividePrice":0,"divideRate":0,"floatMarketCap":129596095648.79999,"shortable":3,"shares":2140882268,"floatShares":1785070188,"impliedVol":0.4977,"impliedVolPercentile":0.3855},{"symbol":"09868","nameCN":"XPENG-W","changeRate":0.005797,"change":0.4,"latestPrice":69.4,"volume":6421964,"market":"HK","high":69.85,"low":68.4,"preClose":69,"open":68.95,"turnoverRate":0.003362,"peRate":0,"amplitude":0.021014,"marketValue":132554000000,"askSize":76600,"bidSize":23900,"askPrice":69.4,"bidPrice":69.35,"week52High":110.8,"week52Low":60.05,"changeRate5Day":0.04048,"changeRate20Day":-0.154689,"changeRate60Day":-0.344665,"changeRateWTD":0.035048,"changeRateMTD":-0.031403,"changeRateQTD":-0.125394,"changeRateYTD":-0.125394,"amount":444679253,"eps":-3.464475,"ttmEps":-1.697854,"lyrPeRate":0,"pbRate":3.905881,"volumeRatio":0.490501,"roa":-0.029988,"roe":-0.091996,"dividePrice":0,"divideRate":0,"floatMarketCap":132554000000.00002,"shortable":3,"shares":1910000000,"floatShares":1910000000,"impliedVol":0.5812,"impliedVolPercentile":0.3815},{"symbol":"00489","nameCN":"DONGFENG GROUP","changeRate":0.005507,"change":0.05,"latestPrice":9.13,"volume":6247000,"market":"HK","high":9.2,"low":9.09,"preClose":9.08,"open":9.11,"turnoverRate":0.002507,"peRate":1300.384534,"amplitude":0.012115,"marketValue":75349890000,"askSize":172000,"bidSize":36000,"askPrice":9.14,"bidPrice":9.13,"week52High":10.1,"week52Low":3.35,"changeRate5Day":0.023543,"changeRate20Day":0.001096,"changeRate60Day":-0.035903,"changeRateWTD":0.018973,"changeRateMTD":0.009956,"changeRateQTD":0.035147,"changeRateYTD":0.035147,"amount":57125435,"eps":0.007021,"ttmEps":-0.076,"lyrPeRate":1300.384534,"pbRate":0.455936,"volumeRatio":1.047505,"roa":-0.015111,"roe":-0.013151,"dividePrice":0.056583,"divideRate":0.006197,"floatMarketCap":22753786000.000004,"shortable":3,"shares":8253000000,"floatShares":2492200000,"impliedVol":0.2346,"impliedVolPercentile":0.2169},{"symbol":"01958","nameCN":"BAIC MOTOR","changeRate":0,"change":0,"latestPrice":1.81,"volume":7508500,"market":"HK","high":1.82,"low":1.8,"preClose":1.81,"open":1.81,"turnoverRate":0.002979,"peRate":15.17807,"amplitude":0.01105,"marketValue":14507762109.42,"askSize":1664000,"bidSize":3592000,"askPrice":1.81,"bidPrice":1.8,"week52High":2.64,"week52Low":1.69,"changeRate5Day":-0.010929,"changeRate20Day":-0.042328,"changeRate60Day":-0.095,"changeRateWTD":0,"changeRateMTD":-0.021622,"changeRateQTD":-0.062176,"changeRateYTD":-0.062176,"amount":13579197,"eps":0.119251,"ttmEps":-0.285604,"lyrPeRate":15.17807,"pbRate":0.222659,"volumeRatio":0.736863,"roa":0.034799,"roe":0.048877,"dividePrice":0,"divideRate":0,"floatMarketCap":4562450134.42,"shortable":3,"shares":8015338182,"floatShares":2520690682,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00708","nameCN":"EVERG VEHICLE","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.245444,"ttmEps":-2.642825,"lyrPeRate":0,"pbRate":-0.02812,"volumeRatio":0,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02238","nameCN":"GAC GROUP","changeRate":-0.002653,"change":-0.01,"latestPrice":3.76,"volume":10286580,"market":"HK","high":3.82,"low":3.71,"preClose":3.77,"open":3.81,"turnoverRate":0.003656,"peRate":47.000001,"amplitude":0.029178,"marketValue":38340720000,"askSize":530000,"bidSize":384000,"askPrice":3.77,"bidPrice":3.75,"week52High":4.38,"week52Low":2.56,"changeRate5Day":0.027322,"changeRate20Day":-0.038363,"changeRate60Day":0.119048,"changeRateWTD":0.008043,"changeRateMTD":0.024523,"changeRateQTD":-0.080685,"changeRateYTD":-0.080685,"amount":38649808,"eps":0.08,"ttmEps":-0.388,"lyrPeRate":47.000001,"pbRate":0.306778,"volumeRatio":0.909398,"roa":-0.038898,"roe":-0.048397,"dividePrice":0.022633,"divideRate":0.006019,"floatMarketCap":10578264826.8,"shortable":3,"shares":10197000000,"floatShares":2813368305,"impliedVol":0.3504,"impliedVolPercentile":0.1486},{"symbol":"00175","nameCN":"GEELY AUTO","changeRate":-0.006028,"change":-0.1,"latestPrice":16.49,"volume":18546813,"market":"HK","high":16.8,"low":16.48,"preClose":16.59,"open":16.59,"turnoverRate":0.001713,"peRate":10.067327,"amplitude":0.019289,"marketValue":178555027607.53,"askSize":143000,"bidSize":4000,"askPrice":16.5,"bidPrice":16.49,"week52High":20.78,"week52Low":12.696,"changeRate5Day":0.041693,"changeRate20Day":-0.039604,"changeRate60Day":-0.070986,"changeRateWTD":0.011036,"changeRateMTD":0.02486,"changeRateQTD":-0.078771,"changeRateYTD":-0.078771,"amount":308247181,"eps":1.637972,"ttmEps":1.661,"lyrPeRate":10.067327,"pbRate":1.687227,"volumeRatio":0.559625,"roa":0.031335,"roe":0.17862,"dividePrice":0.350925,"divideRate":0.021281,"floatMarketCap":178555027607.52997,"shortable":3,"shares":10828079297,"floatShares":10828079297,"impliedVol":0.3689,"impliedVolPercentile":0.241},{"symbol":"02333","nameCN":"GWMOTOR","changeRate":-0.008321,"change":-0.11,"latestPrice":13.11,"volume":6457500,"market":"HK","high":13.3,"low":13.09,"preClose":13.22,"open":13.27,"turnoverRate":0.002785,"peRate":9.986931,"amplitude":0.015885,"marketValue":112195380000,"askSize":91500,"bidSize":154000,"askPrice":13.11,"bidPrice":13.1,"week52High":19.86,"week52Low":10.259,"changeRate5Day":0.006912,"changeRate20Day":-0.085774,"changeRate60Day":-0.191739,"changeRateWTD":-0.010566,"changeRateMTD":-0.010566,"changeRateQTD":-0.143137,"changeRateYTD":-0.143137,"amount":85063596,"eps":1.312716,"ttmEps":1.58318,"lyrPeRate":9.986931,"pbRate":1.147139,"volumeRatio":0.493233,"roa":0.020661,"roe":0.119838,"dividePrice":0.509243,"divideRate":0.038844,"floatMarketCap":30399153360,"shortable":3,"shares":8558000000,"floatShares":2318776000,"impliedVol":0.3768,"impliedVolPercentile":0.2329},{"symbol":"00305","nameCN":"WULING MOTORS","changeRate":-0.019608,"change":-0.01,"latestPrice":0.5,"volume":1142000,"market":"HK","high":0.52,"low":0.495,"preClose":0.51,"open":0.52,"turnoverRate":0.000346,"peRate":28.787606,"amplitude":0.04902,"marketValue":1648999999.5,"askSize":20000,"bidSize":330000,"askPrice":0.5,"bidPrice":0.495,"week52High":0.75,"week52Low":0.376,"changeRate5Day":-0.019608,"changeRate20Day":0.041667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.038462,"changeRateQTD":0.098901,"changeRateYTD":0.098901,"amount":571860,"eps":0.017369,"ttmEps":0.030327,"lyrPeRate":28.787606,"pbRate":0.731498,"volumeRatio":1.048161,"roa":0.004431,"roe":0.058321,"dividePrice":0.005,"divideRate":0.01,"floatMarketCap":1648999999.5,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0}]}}}