HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Auto Manufacturers

1,063.868

+14.6221.39%

Number of Gainers:7

Number of Losers:3

Number of Flat:2

PE:- -

High:1,072.566

Open:1,049.246

Low:1,049.102

Close:1,049.246

Volume:107.39M

Turnover:3.29B

Market Cap:1.61T

Float Cap:887.47B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

QINGLING MOTORS HK 01122	1.03	+4.04%	+0.040	1.03M	1.06M	2.56B
BRILLIANCE CHI HK 01114	4.14	+2.99%	+0.120	21.58M	88.72M	20.89B
BYD COMPANY HK 01211	96.2	+2.83%	+2.650	17.27M	1.66B	877.06B
LI AUTO-W HK 02015	72.7	+1.04%	+0.750	7.49M	541.77M	155.64B
XPENG-W HK 09868	69.5	+0.72%	+0.500	6.80M	470.70M	132.75B
DONGFENG GROUP HK 00489	9.14	+0.66%	+0.060	6.82M	62.32M	75.43B
GAC GROUP HK 02238	3.78	+0.27%	+0.010	11.23M	42.22M	38.54B
BAIC MOTOR HK 01958	1.81	0.00%	0.000	7.78M	14.07M	14.51B
EVERG VEHICLE HK 00708	0.17	0.00%	0.000	0.00	0.00	1.84B
GEELY AUTO HK 00175	16.48	-0.66%	-0.110	19.22M	319.33M	178.45B
GWMOTOR HK 02333	13.1	-0.91%	-0.120	6.99M	92.09M	112.11B
WULING MOTORS HK 00305	0.5	-1.96%	-0.010	1.16M	581.86K	1.65B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","market":"HK","secType":"PLATE","nameCN":"Auto Manufacturers","latestPrice":1063.8679,"timestamp":1770704781341,"preClose":1049.2457,"halted":0,"volume":107393062,"delay":0,"changeRate":0.013936,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":14.622192,"latestTime":"02-10 14:26:21","open":1049.2457,"high":1072.5657,"low":1049.1024,"amount":3293043945,"amplitude":0.022362,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.882176,"peRate":40.978619,"turnoverRate":0.00283,"increases":7,"decrements":3,"flats":1,"marketCap":1609575885056,"floatMarketCap":887472176768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","high":1072.5657,"amplitude":0.022362,"preClose":1049.2457,"low":1049.1024,"pbRate":"1.882176","latestPrice":1063.8679,"volume":107393062,"delay":0,"open":1049.2457,"prevYearClose":1083.7234,"prevWeekClose":1034.677,"prevMonthClose":1055.491,"prevQuarterClose":1083.723,"fiveDayClose":1002.404,"twentyDayClose":1090.181,"sixtyDayClose":1204.952,"secType":"PLATE","market":"HK","turnoverRate":0.00283,"peRate":40.978619,"marketCap":1609575885056,"floatMarketCap":887472176768,"timestamp":1770704781341,"nameCN":"Auto Manufacturers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1539\",,,,undefined,":{"bkCode":"BK1539","up":7,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01122","nameCN":"QINGLING MOTORS","changeRate":0.040404,"change":0.04,"latestPrice":1.03,"volume":1030000,"market":"HK","high":1.04,"low":1.01,"preClose":0.99,"open":1.04,"turnoverRate":0.000832,"peRate":0,"amplitude":0.030303,"marketValue":2556736316.04,"askSize":104000,"bidSize":198000,"askPrice":1.04,"bidPrice":1.03,"week52High":1.45,"week52Low":0.435,"changeRate5Day":-0.063636,"changeRate20Day":-0.14876,"changeRate60Day":0.2875,"changeRateWTD":0.009804,"changeRateMTD":-0.055046,"changeRateQTD":0.119565,"changeRateYTD":0.119565,"amount":1057220,"eps":-0.022196,"ttmEps":-0.034581,"lyrPeRate":0,"pbRate":0.309256,"volumeRatio":0.250623,"roa":-0.021694,"roe":-0.009328,"dividePrice":0,"divideRate":0,"floatMarketCap":1275811420.95,"shortable":0,"shares":2482268268,"floatShares":1238651865,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01114","nameCN":"BRILLIANCE CHI","changeRate":0.029851,"change":0.12,"latestPrice":4.14,"volume":21582453,"market":"HK","high":4.17,"low":4,"preClose":4.02,"open":4.02,"turnoverRate":0.004278,"peRate":5.953251,"amplitude":0.042289,"marketValue":20886300000,"askSize":370000,"bidSize":224000,"askPrice":4.15,"bidPrice":4.14,"week52High":4.45,"week52Low":1.892,"changeRate5Day":0.08377,"changeRate20Day":-0.046083,"changeRate60Day":0.146814,"changeRateWTD":0.050761,"changeRateMTD":0.024752,"changeRateQTD":0.022222,"changeRateYTD":0.022222,"amount":88722731,"eps":0.695418,"ttmEps":0.746579,"lyrPeRate":5.953251,"pbRate":0.750045,"volumeRatio":0.859956,"roa":-0.006566,"roe":0.124878,"dividePrice":1.8,"divideRate":0.434783,"floatMarketCap":20886300000,"shortable":3,"shares":5045000000,"floatShares":5045000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.028327,"change":2.65,"latestPrice":96.2,"volume":17267136,"market":"HK","high":97.3,"low":94.15,"preClose":93.55,"open":94.6,"turnoverRate":0.004688,"peRate":20.856193,"amplitude":0.033672,"marketValue":877055400000,"askSize":37600,"bidSize":30400,"askPrice":96.25,"bidPrice":96.2,"week52High":157.522,"week52Low":88.5,"changeRate5Day":0.068889,"changeRate20Day":-0.010797,"changeRate60Day":-0.064202,"changeRateWTD":0.042254,"changeRateMTD":-0.015857,"changeRateQTD":0.008915,"changeRateYTD":0.008915,"amount":1658304686,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":20.856193,"pbRate":3.157403,"volumeRatio":0.693848,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.015029,"floatMarketCap":354343080000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3849,"impliedVolPercentile":0.3253},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":0.010424,"change":0.75,"latestPrice":72.7,"volume":7490185,"market":"HK","high":73.25,"low":70.75,"preClose":71.95,"open":72,"turnoverRate":0.004196,"peRate":16.962901,"amplitude":0.034746,"marketValue":155642140883.6,"askSize":61400,"bidSize":39100,"askPrice":72.7,"bidPrice":72.65,"week52High":138.3,"week52Low":61.15,"changeRate5Day":0.107388,"changeRate20Day":0.117602,"changeRate60Day":-0.081491,"changeRateWTD":0.013947,"changeRateMTD":0.10235,"changeRateQTD":0.121049,"changeRateYTD":0.121049,"amount":541767964,"eps":4.285823,"ttmEps":2.501231,"lyrPeRate":16.962901,"pbRate":1.892471,"volumeRatio":0.463924,"roa":0.014904,"roe":0.066347,"dividePrice":0,"divideRate":0,"floatMarketCap":129774602667.6,"shortable":3,"shares":2140882268,"floatShares":1785070188,"impliedVol":0.5058,"impliedVolPercentile":0.4217},{"symbol":"09868","nameCN":"XPENG-W","changeRate":0.007246,"change":0.5,"latestPrice":69.5,"volume":6796364,"market":"HK","high":69.85,"low":68.4,"preClose":69,"open":68.95,"turnoverRate":0.003558,"peRate":0,"amplitude":0.021014,"marketValue":132745000000,"askSize":28800,"bidSize":37500,"askPrice":69.5,"bidPrice":69.45,"week52High":110.8,"week52Low":60.05,"changeRate5Day":0.041979,"changeRate20Day":-0.153471,"changeRate60Day":-0.34372,"changeRateWTD":0.03654,"changeRateMTD":-0.030007,"changeRateQTD":-0.124134,"changeRateYTD":-0.124134,"amount":470696407,"eps":-3.463722,"ttmEps":-1.697485,"lyrPeRate":0,"pbRate":3.912359,"volumeRatio":0.496376,"roa":-0.029988,"roe":-0.091996,"dividePrice":0,"divideRate":0,"floatMarketCap":132745000000,"shortable":3,"shares":1910000000,"floatShares":1910000000,"impliedVol":0.5816,"impliedVolPercentile":0.3815},{"symbol":"00489","nameCN":"DONGFENG GROUP","changeRate":0.006608,"change":0.06,"latestPrice":9.14,"volume":6815000,"market":"HK","high":9.2,"low":9.09,"preClose":9.08,"open":9.11,"turnoverRate":0.002735,"peRate":1301.808833,"amplitude":0.012115,"marketValue":75432420000,"askSize":78000,"bidSize":42000,"askPrice":9.15,"bidPrice":9.14,"week52High":10.1,"week52Low":3.35,"changeRate5Day":0.024664,"changeRate20Day":0.002193,"changeRate60Day":-0.034847,"changeRateWTD":0.020089,"changeRateMTD":0.011062,"changeRateQTD":0.036281,"changeRateYTD":0.036281,"amount":62317915,"eps":0.007021,"ttmEps":-0.076,"lyrPeRate":1301.808833,"pbRate":0.456535,"volumeRatio":1.092729,"roa":-0.015111,"roe":-0.013151,"dividePrice":0.05657,"divideRate":0.006189,"floatMarketCap":22778708000,"shortable":3,"shares":8253000000,"floatShares":2492200000,"impliedVol":0.2354,"impliedVolPercentile":0.2209},{"symbol":"02238","nameCN":"GAC GROUP","changeRate":0.002653,"change":0.01,"latestPrice":3.78,"volume":11232580,"market":"HK","high":3.82,"low":3.71,"preClose":3.77,"open":3.81,"turnoverRate":0.003993,"peRate":47.250001,"amplitude":0.029178,"marketValue":38544660000,"askSize":528000,"bidSize":170000,"askPrice":3.79,"bidPrice":3.78,"week52High":4.38,"week52Low":2.56,"changeRate5Day":0.032787,"changeRate20Day":-0.033248,"changeRate60Day":0.125,"changeRateWTD":0.013405,"changeRateMTD":0.029973,"changeRateQTD":-0.075795,"changeRateYTD":-0.075795,"amount":42220526,"eps":0.08,"ttmEps":-0.388,"lyrPeRate":47.250001,"pbRate":0.308477,"volumeRatio":0.949564,"roa":-0.038898,"roe":-0.048397,"dividePrice":0.022628,"divideRate":0.005986,"floatMarketCap":10634532192.9,"shortable":3,"shares":10197000000,"floatShares":2813368305,"impliedVol":0.352,"impliedVolPercentile":0.1526},{"symbol":"01958","nameCN":"BAIC MOTOR","changeRate":0,"change":0,"latestPrice":1.81,"volume":7778000,"market":"HK","high":1.82,"low":1.8,"preClose":1.81,"open":1.81,"turnoverRate":0.003086,"peRate":15.17807,"amplitude":0.01105,"marketValue":14507762109.42,"askSize":1612000,"bidSize":3261500,"askPrice":1.81,"bidPrice":1.8,"week52High":2.64,"week52Low":1.69,"changeRate5Day":-0.010929,"changeRate20Day":-0.042328,"changeRate60Day":-0.095,"changeRateWTD":0,"changeRateMTD":-0.021622,"changeRateQTD":-0.062176,"changeRateYTD":-0.062176,"amount":14066614,"eps":0.119251,"ttmEps":-0.285604,"lyrPeRate":15.17807,"pbRate":0.222708,"volumeRatio":0.7299,"roa":0.034799,"roe":0.048877,"dividePrice":0,"divideRate":0,"floatMarketCap":4562450134.42,"shortable":3,"shares":8015338182,"floatShares":2520690682,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00708","nameCN":"EVERG VEHICLE","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.245174,"ttmEps":-2.64225,"lyrPeRate":0,"pbRate":-0.028126,"volumeRatio":0,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00175","nameCN":"GEELY AUTO","changeRate":-0.006631,"change":-0.11,"latestPrice":16.48,"volume":19219044,"market":"HK","high":16.8,"low":16.47,"preClose":16.59,"open":16.59,"turnoverRate":0.001775,"peRate":10.061222,"amplitude":0.019892,"marketValue":178446746814.56,"askSize":43000,"bidSize":168000,"askPrice":16.49,"bidPrice":16.48,"week52High":20.78,"week52Low":12.696,"changeRate5Day":0.041061,"changeRate20Day":-0.040186,"changeRate60Day":-0.071549,"changeRateWTD":0.010423,"changeRateMTD":0.024239,"changeRateQTD":-0.07933,"changeRateYTD":-0.07933,"amount":319330068,"eps":1.637972,"ttmEps":1.661,"lyrPeRate":10.061222,"pbRate":1.68657,"volumeRatio":0.554525,"roa":0.031335,"roe":0.17862,"dividePrice":0.350849,"divideRate":0.021289,"floatMarketCap":178446746814.56,"shortable":3,"shares":10828079297,"floatShares":10828079297,"impliedVol":0.3685,"impliedVolPercentile":0.2369},{"symbol":"02333","nameCN":"GWMOTOR","changeRate":-0.009077,"change":-0.12,"latestPrice":13.1,"volume":6993500,"market":"HK","high":13.3,"low":13.09,"preClose":13.22,"open":13.27,"turnoverRate":0.003016,"peRate":9.981483,"amplitude":0.015885,"marketValue":112109800000,"askSize":176000,"bidSize":23000,"askPrice":13.11,"bidPrice":13.1,"week52High":19.86,"week52Low":10.259,"changeRate5Day":0.006144,"changeRate20Day":-0.086471,"changeRate60Day":-0.192355,"changeRateWTD":-0.011321,"changeRateMTD":-0.011321,"changeRateQTD":-0.143791,"changeRateYTD":-0.143791,"amount":92087069,"eps":1.31243,"ttmEps":1.582836,"lyrPeRate":9.981483,"pbRate":1.146514,"volumeRatio":0.510792,"roa":0.020661,"roe":0.119838,"dividePrice":0.509132,"divideRate":0.038865,"floatMarketCap":30375965600,"shortable":3,"shares":8558000000,"floatShares":2318776000,"impliedVol":0.375,"impliedVolPercentile":0.2289},{"symbol":"00305","nameCN":"WULING MOTORS","changeRate":-0.019608,"change":-0.01,"latestPrice":0.5,"volume":1162000,"market":"HK","high":0.52,"low":0.495,"preClose":0.51,"open":0.52,"turnoverRate":0.000352,"peRate":28.793866,"amplitude":0.04902,"marketValue":1648999999.5,"askSize":1020000,"bidSize":330000,"askPrice":0.51,"bidPrice":0.495,"week52High":0.75,"week52Low":0.376,"changeRate5Day":-0.019608,"changeRate20Day":0.041667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.038462,"changeRateQTD":0.098901,"changeRateYTD":0.098901,"amount":581860,"eps":0.017365,"ttmEps":0.030321,"lyrPeRate":28.793866,"pbRate":0.731657,"volumeRatio":1.019835,"roa":0.004431,"roe":0.058321,"dividePrice":0.005,"divideRate":0.01,"floatMarketCap":1648999999.5,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0}]}}}