HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Auto Manufacturers

1,056.879

+7.6330.73%

Number of Gainers:6

Number of Losers:3

Number of Flat:3

PE:- -

High:1,072.566

Open:1,049.246

Low:1,049.102

Close:1,049.246

Volume:143.25M

Turnover:4.30B

Market Cap:1.60T

Float Cap:884.33B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

QINGLING MOTORS HK 01122	1.04	+5.05%	+0.050	1.37M	1.40M	2.58B
BRILLIANCE CHI HK 01114	4.13	+2.74%	+0.110	27.57M	113.42M	20.84B
BYD COMPANY HK 01211	95.1	+1.66%	+1.550	21.66M	2.08B	867.03B
LI AUTO-W HK 02015	72.75	+1.11%	+0.800	9.77M	707.59M	155.75B
XPENG-W HK 09868	69.25	+0.36%	+0.250	9.25M	640.44M	132.27B
GAC GROUP HK 02238	3.78	+0.27%	+0.010	13.55M	50.98M	38.54B
BAIC MOTOR HK 01958	1.81	0.00%	0.000	10.72M	19.38M	14.51B
EVERG VEHICLE HK 00708	0.17	0.00%	0.000	0.00	0.00	1.84B
WULING MOTORS HK 00305	0.51	0.00%	0.000	1.35M	676.96K	1.68B
DONGFENG GROUP HK 00489	9.07	-0.11%	-0.010	9.25M	84.50M	74.85B
GEELY AUTO HK 00175	16.4	-1.15%	-0.190	26.67M	442.22M	177.58B
GWMOTOR HK 02333	13	-1.66%	-0.220	12.11M	158.92M	111.25B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","market":"HK","secType":"PLATE","nameCN":"Auto Manufacturers","latestPrice":1056.8788,"timestamp":1770710739611,"preClose":1049.2457,"halted":0,"volume":143254328,"delay":0,"changeRate":0.007275,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closing Auction","change":7.633057,"latestTime":"02-10 16:00:00","open":1049.2457,"high":1072.5657,"low":1049.1024,"amount":4298630530,"amplitude":0.022362,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.882176,"peRate":40.978619,"turnoverRate":0.003776,"increases":5,"decrements":5,"flats":1,"marketCap":1603603087872,"floatMarketCap":884332627200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","high":1072.5657,"amplitude":0.022362,"preClose":1049.2457,"low":1049.1024,"pbRate":"1.882176","latestPrice":1056.8788,"volume":143254328,"delay":0,"open":1049.2457,"prevYearClose":1083.7234,"prevWeekClose":1034.677,"prevMonthClose":1055.491,"prevQuarterClose":1083.723,"fiveDayClose":1002.404,"twentyDayClose":1090.181,"sixtyDayClose":1204.952,"secType":"PLATE","market":"HK","turnoverRate":0.003776,"peRate":40.978619,"marketCap":1603603087872,"floatMarketCap":884332627200,"timestamp":1770710739611,"nameCN":"Auto Manufacturers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1539\",,,,undefined,":{"bkCode":"BK1539","up":6,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01122","nameCN":"QINGLING MOTORS","changeRate":0.050505,"change":0.05,"latestPrice":1.04,"volume":1366000,"market":"HK","high":1.04,"low":1.01,"preClose":0.99,"open":1.04,"turnoverRate":0.001103,"peRate":0,"amplitude":0.030303,"marketValue":2581558998.72,"askSize":90000,"bidSize":38000,"askPrice":1.04,"bidPrice":1.04,"week52High":1.45,"week52Low":0.435,"changeRate5Day":-0.054545,"changeRate20Day":-0.140496,"changeRate60Day":0.3,"changeRateWTD":0.019608,"changeRateMTD":-0.045872,"changeRateQTD":0.130435,"changeRateYTD":0.130435,"amount":1401580,"eps":-0.022196,"ttmEps":-0.034581,"lyrPeRate":0,"pbRate":0.312291,"volumeRatio":0.25312,"roa":-0.021694,"roe":-0.009328,"dividePrice":0,"divideRate":0,"floatMarketCap":1288197939.6,"shortable":0,"shares":2482268268,"floatShares":1238651865,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01114","nameCN":"BRILLIANCE CHI","changeRate":0.027363,"change":0.11,"latestPrice":4.13,"volume":27570453,"market":"HK","high":4.17,"low":4,"preClose":4.02,"open":4.02,"turnoverRate":0.005465,"peRate":5.939486,"amplitude":0.042289,"marketValue":20835850000,"askSize":522000,"bidSize":354000,"askPrice":4.13,"bidPrice":4.13,"week52High":4.45,"week52Low":1.892,"changeRate5Day":0.081152,"changeRate20Day":-0.048387,"changeRate60Day":0.144044,"changeRateWTD":0.048223,"changeRateMTD":0.022277,"changeRateQTD":0.019753,"changeRateYTD":0.019753,"amount":113421871,"eps":0.695346,"ttmEps":0.746502,"lyrPeRate":5.939486,"pbRate":0.748311,"volumeRatio":0.836587,"roa":-0.006566,"roe":0.124878,"dividePrice":1.8,"divideRate":0.435835,"floatMarketCap":20835850000,"shortable":3,"shares":5045000000,"floatShares":5045000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.016569,"change":1.55,"latestPrice":95.1,"volume":21656943,"market":"HK","high":97.3,"low":94.15,"preClose":93.55,"open":94.6,"turnoverRate":0.00588,"peRate":20.617713,"amplitude":0.033672,"marketValue":867026700000,"askSize":300,"bidSize":1790800,"askPrice":95.5,"bidPrice":95.05,"week52High":157.522,"week52Low":88.5,"changeRate5Day":0.056667,"changeRate20Day":-0.022108,"changeRate60Day":-0.074903,"changeRateWTD":0.030336,"changeRateMTD":-0.02711,"changeRateQTD":-0.002622,"changeRateYTD":-0.002622,"amount":2079095292,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":20.617713,"pbRate":3.121622,"volumeRatio":0.662724,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.015203,"floatMarketCap":350291340000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3801,"impliedVolPercentile":0.2851},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":0.011119,"change":0.8,"latestPrice":72.75,"volume":9768002,"market":"HK","high":73.25,"low":70.75,"preClose":71.95,"open":72,"turnoverRate":0.005472,"peRate":16.976324,"amplitude":0.034746,"marketValue":155749184997,"askSize":790000,"bidSize":741900,"askPrice":72.75,"bidPrice":72.75,"week52High":138.3,"week52Low":61.15,"changeRate5Day":0.108149,"changeRate20Day":0.11837,"changeRate60Day":-0.080859,"changeRateWTD":0.014644,"changeRateMTD":0.103108,"changeRateQTD":0.12182,"changeRateYTD":0.12182,"amount":707591665,"eps":4.28538,"ttmEps":2.500972,"lyrPeRate":16.976324,"pbRate":1.893969,"volumeRatio":0.460736,"roa":0.014904,"roe":0.066347,"dividePrice":0,"divideRate":0,"floatMarketCap":129863856177,"shortable":3,"shares":2140882268,"floatShares":1785070188,"impliedVol":0.4839,"impliedVolPercentile":0.3092},{"symbol":"09868","nameCN":"XPENG-W","changeRate":0.003623,"change":0.25,"latestPrice":69.25,"volume":9249066,"market":"HK","high":69.85,"low":68.4,"preClose":69,"open":68.95,"turnoverRate":0.004842,"peRate":0,"amplitude":0.021014,"marketValue":132267500000,"askSize":644600,"bidSize":622400,"askPrice":69.25,"bidPrice":69.25,"week52High":110.8,"week52Low":60.05,"changeRate5Day":0.038231,"changeRate20Day":-0.156516,"changeRate60Day":-0.346081,"changeRateWTD":0.032811,"changeRateMTD":-0.033496,"changeRateQTD":-0.127284,"changeRateYTD":-0.127284,"amount":640441364,"eps":-3.463363,"ttmEps":-1.697309,"lyrPeRate":0,"pbRate":3.898689,"volumeRatio":0.514427,"roa":-0.029988,"roe":-0.091996,"dividePrice":0,"divideRate":0,"floatMarketCap":132267500000,"shortable":3,"shares":1910000000,"floatShares":1910000000,"impliedVol":0.5543,"impliedVolPercentile":0.3052},{"symbol":"02238","nameCN":"GAC GROUP","changeRate":0.002653,"change":0.01,"latestPrice":3.78,"volume":13546377,"market":"HK","high":3.82,"low":3.71,"preClose":3.77,"open":3.81,"turnoverRate":0.004815,"peRate":47.250001,"amplitude":0.029178,"marketValue":38544660000,"askSize":1076000,"bidSize":204000,"askPrice":3.78,"bidPrice":3.78,"week52High":4.38,"week52Low":2.56,"changeRate5Day":0.032787,"changeRate20Day":-0.033248,"changeRate60Day":0.125,"changeRateWTD":0.013405,"changeRateMTD":0.029973,"changeRateQTD":-0.075795,"changeRateYTD":-0.075795,"amount":50976022,"eps":0.08,"ttmEps":-0.388,"lyrPeRate":47.250001,"pbRate":0.308509,"volumeRatio":0.872087,"roa":-0.038898,"roe":-0.048397,"dividePrice":0.022626,"divideRate":0.005986,"floatMarketCap":10634532192.9,"shortable":3,"shares":10197000000,"floatShares":2813368305,"impliedVol":0.3494,"impliedVolPercentile":0.1486},{"symbol":"01958","nameCN":"BAIC MOTOR","changeRate":0,"change":0,"latestPrice":1.81,"volume":10718500,"market":"HK","high":1.82,"low":1.8,"preClose":1.81,"open":1.81,"turnoverRate":0.004252,"peRate":15.17807,"amplitude":0.01105,"marketValue":14507762109.42,"askSize":3356500,"bidSize":3581500,"askPrice":1.81,"bidPrice":1.81,"week52High":2.64,"week52Low":1.69,"changeRate5Day":-0.010929,"changeRate20Day":-0.042328,"changeRate60Day":-0.095,"changeRateWTD":0,"changeRateMTD":-0.021622,"changeRateQTD":-0.062176,"changeRateYTD":-0.062176,"amount":19383141,"eps":0.119251,"ttmEps":-0.285604,"lyrPeRate":15.17807,"pbRate":0.222731,"volumeRatio":0.765987,"roa":0.034799,"roe":0.048877,"dividePrice":0,"divideRate":0,"floatMarketCap":4562450134.42,"shortable":3,"shares":8015338182,"floatShares":2520690682,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00708","nameCN":"EVERG VEHICLE","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.245045,"ttmEps":-2.641977,"lyrPeRate":0,"pbRate":-0.028129,"volumeRatio":0,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00305","nameCN":"WULING MOTORS","changeRate":0,"change":0,"latestPrice":0.51,"volume":1352000,"market":"HK","high":0.52,"low":0.495,"preClose":0.51,"open":0.52,"turnoverRate":0.00041,"peRate":29.372783,"amplitude":0.04902,"marketValue":1681979999.49,"askSize":1080000,"bidSize":10000,"askPrice":0.51,"bidPrice":0.51,"week52High":0.75,"week52Low":0.376,"changeRate5Day":0,"changeRate20Day":0.0625,"changeRate60Day":0.02,"changeRateWTD":0.02,"changeRateMTD":-0.019231,"changeRateQTD":0.120879,"changeRateYTD":0.120879,"amount":676960,"eps":0.017363,"ttmEps":0.030317,"lyrPeRate":29.372783,"pbRate":0.746367,"volumeRatio":0.903633,"roa":0.004431,"roe":0.058321,"dividePrice":0.005,"divideRate":0.009804,"floatMarketCap":1681979999.49,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00489","nameCN":"DONGFENG GROUP","changeRate":-0.001101,"change":-0.01,"latestPrice":9.07,"volume":9249000,"market":"HK","high":9.2,"low":9.06,"preClose":9.08,"open":9.11,"turnoverRate":0.003711,"peRate":1291.838743,"amplitude":0.015419,"marketValue":74854710000,"askSize":334000,"bidSize":312000,"askPrice":9.07,"bidPrice":9.07,"week52High":10.1,"week52Low":3.35,"changeRate5Day":0.016816,"changeRate20Day":-0.005482,"changeRate60Day":-0.042239,"changeRateWTD":0.012277,"changeRateMTD":0.003319,"changeRateQTD":0.028345,"changeRateYTD":0.028345,"amount":84502805,"eps":0.007021,"ttmEps":-0.076,"lyrPeRate":1291.838743,"pbRate":0.453085,"volumeRatio":1.129362,"roa":-0.015111,"roe":-0.013151,"dividePrice":0.056564,"divideRate":0.006236,"floatMarketCap":22604254000,"shortable":3,"shares":8253000000,"floatShares":2492200000,"impliedVol":0.2158,"impliedVolPercentile":0.1365},{"symbol":"00175","nameCN":"GEELY AUTO","changeRate":-0.011453,"change":-0.19,"latestPrice":16.4,"volume":26672087,"market":"HK","high":16.8,"low":16.45,"preClose":16.59,"open":16.59,"turnoverRate":0.002463,"peRate":10.012381,"amplitude":0.021097,"marketValue":177580500470.8,"askSize":3070000,"bidSize":3087000,"askPrice":16.4,"bidPrice":16.4,"week52High":20.78,"week52Low":12.696,"changeRate5Day":0.036008,"changeRate20Day":-0.044846,"changeRate60Day":-0.076056,"changeRateWTD":0.005518,"changeRateMTD":0.019267,"changeRateQTD":-0.083799,"changeRateYTD":-0.083799,"amount":442215463,"eps":1.637972,"ttmEps":1.661,"lyrPeRate":10.012381,"pbRate":1.678557,"volumeRatio":0.586055,"roa":0.031335,"roe":0.17862,"dividePrice":0.350812,"divideRate":0.021391,"floatMarketCap":177580500470.8,"shortable":3,"shares":10828079297,"floatShares":10828079297,"impliedVol":0.3655,"impliedVolPercentile":0.2249},{"symbol":"02333","nameCN":"GWMOTOR","changeRate":-0.016641,"change":-0.22,"latestPrice":13,"volume":12105900,"market":"HK","high":13.3,"low":13.04,"preClose":13.22,"open":13.27,"turnoverRate":0.005221,"peRate":9.906314,"amplitude":0.019667,"marketValue":111254000000,"askSize":953000,"bidSize":983500,"askPrice":13,"bidPrice":13,"week52High":19.86,"week52Low":10.259,"changeRate5Day":-0.001536,"changeRate20Day":-0.093445,"changeRate60Day":-0.19852,"changeRateWTD":-0.018868,"changeRateMTD":-0.018868,"changeRateQTD":-0.150327,"changeRateYTD":-0.150327,"amount":158924367,"eps":1.312294,"ttmEps":1.582672,"lyrPeRate":9.906314,"pbRate":1.137879,"volumeRatio":0.673347,"roa":0.020661,"roe":0.119838,"dividePrice":0.50908,"divideRate":0.03916,"floatMarketCap":30144088000,"shortable":3,"shares":8558000000,"floatShares":2318776000,"impliedVol":0.3531,"impliedVolPercentile":0.1606}]}}}