HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Auto Manufacturers

1,040.119

-9.725-0.93%

Number of Gainers:1

Number of Losers:10

Number of Flat:1

PE:- -

High:1,048.426

Open:1,046.383

Low:1,027.099

Close:1,049.845

Volume:141.33M

Turnover:4.26B

Market Cap:1.57T

Float Cap:857.48B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GEELY AUTO HK 00175	16.79	+1.39%	+0.230	47.41M	789.04M	169.91B
EVERG VEHICLE HK 00708	0.17	0.00%	0.000	0.00	0.00	1.84B
BRILLIANCE CHI HK 01114	4.04	-0.25%	-0.010	11.43M	46.39M	20.38B
GAC GROUP HK 02238	3.82	-0.78%	-0.030	18.18M	69.66M	38.95B
DONGFENG GROUP HK 00489	8.82	-0.90%	-0.080	3.81M	33.60M	72.79B
BAIC MOTOR HK 01958	1.98	-1.00%	-0.020	7.89M	15.71M	15.87B
WULING MOTORS HK 00305	0.47	-1.05%	-0.005	900.00K	420.75K	1.55B
GWMOTOR HK 02333	14.33	-1.17%	-0.170	10.71M	152.62M	122.64B
BYD COMPANY HK 01211	93.9	-1.42%	-1.350	18.78M	1.76B	856.09B
XPENG-W HK 09868	71.2	-1.52%	-1.100	9.94M	703.85M	135.99B
LI AUTO-W HK 02015	63.05	-1.64%	-1.050	11.06M	694.08M	134.98B
QINGLING MOTORS HK 01122	0.77	-2.53%	-0.020	1.22M	940.98K	1.91B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","market":"HK","secType":"PLATE","nameCN":"Auto Manufacturers","latestPrice":1040.1194,"timestamp":1766045292012,"preClose":1049.8446,"halted":0,"volume":141331123,"delay":0,"changeRate":-0.009263,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-9.72522,"latestTime":"12-18 16:00:00","open":1046.3834,"high":1048.4258,"low":1027.0994,"amount":4262078576,"amplitude":0.020314,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1766107800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766021400000,1766030400000],[1766034000000,1766044800000]],"pbRate":1.931631,"peRate":40.948304,"turnoverRate":0.003519,"increases":1,"decrements":10,"flats":0,"marketCap":1569528193792,"floatMarketCap":857484234048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","high":1048.4258,"amplitude":0.020314,"preClose":1049.8446,"low":1027.0994,"pbRate":"1.931631","latestPrice":1040.1194,"volume":141331123,"delay":0,"open":1046.3834,"prevYearClose":998.3601,"prevWeekClose":1094.774,"prevMonthClose":1108.904,"prevQuarterClose":1288.73,"fiveDayClose":1078.11,"twentyDayClose":1086.254,"sixtyDayClose":1250.742,"secType":"PLATE","market":"HK","turnoverRate":0.003519,"peRate":40.948304,"marketCap":1569528193792,"floatMarketCap":857484234048,"timestamp":1766045292012,"nameCN":"Auto Manufacturers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1539\",,,,undefined,":{"bkCode":"BK1539","up":1,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00175","nameCN":"GEELY AUTO","changeRate":0.013889,"change":0.23,"latestPrice":16.79,"volume":47412409,"market":"HK","high":16.81,"low":16.26,"preClose":16.56,"open":16.56,"turnoverRate":0.004685,"peRate":9.265074,"amplitude":0.033213,"marketValue":169914800000,"askSize":46000,"bidSize":343000,"askPrice":16.8,"bidPrice":16.79,"week52High":20.78,"week52Low":12.696,"changeRate5Day":-0.03116,"changeRate20Day":-0.012934,"changeRate60Day":-0.101659,"changeRateWTD":-0.055149,"changeRateMTD":-0.008855,"changeRateQTD":-0.141176,"changeRateYTD":0.154666,"amount":789036703,"eps":1.812182,"ttmEps":1.797591,"lyrPeRate":9.265074,"pbRate":1.64229,"volumeRatio":1.065334,"roa":0.031335,"roe":0.17862,"dividePrice":0.343081,"divideRate":0.020434,"floatMarketCap":169914800000,"shortable":3,"shares":10120000000,"floatShares":10120000000,"impliedVol":0.3261,"impliedVolPercentile":0.0813},{"symbol":"00708","nameCN":"EVERG VEHICLE","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.190476,"amount":0,"eps":-1.217607,"ttmEps":-2.583753,"lyrPeRate":0,"pbRate":-0.028763,"volumeRatio":0,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01114","nameCN":"BRILLIANCE CHI","changeRate":-0.002469,"change":-0.01,"latestPrice":4.04,"volume":11426000,"market":"HK","high":4.09,"low":4.03,"preClose":4.05,"open":4.06,"turnoverRate":0.002265,"peRate":5.94098,"amplitude":0.014815,"marketValue":20381800000,"askSize":100000,"bidSize":72000,"askPrice":4.07,"bidPrice":4.04,"week52High":4.43,"week52Low":1.892,"changeRate5Day":-0.009804,"changeRate20Day":0.094851,"changeRate60Day":0.046632,"changeRateWTD":-0.009804,"changeRateMTD":0.057592,"changeRateQTD":-0.019417,"changeRateYTD":0.799555,"amount":46392070,"eps":0.680022,"ttmEps":0.730051,"lyrPeRate":5.94098,"pbRate":0.748499,"volumeRatio":0.405012,"roa":-0.006566,"roe":0.124878,"dividePrice":1.8,"divideRate":0.445545,"floatMarketCap":20381800000,"shortable":3,"shares":5045000000,"floatShares":5045000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02238","nameCN":"GAC GROUP","changeRate":-0.007792,"change":-0.03,"latestPrice":3.82,"volume":18184685,"market":"HK","high":3.87,"low":3.77,"preClose":3.85,"open":3.84,"turnoverRate":0.006464,"peRate":43.159662,"amplitude":0.025974,"marketValue":38952540000,"askSize":164000,"bidSize":756000,"askPrice":3.84,"bidPrice":3.82,"week52High":4.38,"week52Low":2.56,"changeRate5Day":-0.030457,"changeRate20Day":0.171779,"changeRate60Day":0.147147,"changeRateWTD":-0.037783,"changeRateMTD":-0.077295,"changeRateQTD":0.123529,"changeRateYTD":0.128842,"amount":69663273,"eps":0.088509,"ttmEps":-0.444069,"lyrPeRate":43.159662,"pbRate":0.318799,"volumeRatio":0.653776,"roa":-0.038898,"roe":-0.048397,"dividePrice":0.022127,"divideRate":0.005792,"floatMarketCap":10747066925.1,"shortable":3,"shares":10197000000,"floatShares":2813368305,"impliedVol":0.3178,"impliedVolPercentile":0.0285},{"symbol":"00489","nameCN":"DONGFENG GROUP","changeRate":-0.008989,"change":-0.08,"latestPrice":8.82,"volume":3806000,"market":"HK","high":8.88,"low":8.79,"preClose":8.9,"open":8.87,"turnoverRate":0.001527,"peRate":1135.46632,"amplitude":0.010112,"marketValue":72787826160,"askSize":30000,"bidSize":90000,"askPrice":8.82,"bidPrice":8.81,"week52High":10.1,"week52Low":2.9,"changeRate5Day":-0.010101,"changeRate20Day":-0.052632,"changeRate60Day":0,"changeRateWTD":-0.002262,"changeRateMTD":-0.041304,"changeRateQTD":-0.02,"changeRateYTD":1.370968,"amount":33604370,"eps":0.007768,"ttmEps":-0.175899,"lyrPeRate":1135.46632,"pbRate":0.450503,"volumeRatio":0.196081,"roa":-0.015111,"roe":-0.013151,"dividePrice":0.055318,"divideRate":0.006272,"floatMarketCap":21981204000,"shortable":3,"shares":8252588000,"floatShares":2492200000,"impliedVol":0.2605,"impliedVolPercentile":0.1911},{"symbol":"01958","nameCN":"BAIC MOTOR","changeRate":-0.01,"change":-0.02,"latestPrice":1.98,"volume":7889310,"market":"HK","high":2.01,"low":1.98,"preClose":2,"open":1.99,"turnoverRate":0.00313,"peRate":15.007482,"amplitude":0.015,"marketValue":15870369600.36,"askSize":424500,"bidSize":919000,"askPrice":1.99,"bidPrice":1.98,"week52High":2.64,"week52Low":1.69,"changeRate5Day":-0.019802,"changeRate20Day":0.047619,"changeRate60Day":-0.07907,"changeRateWTD":-0.024631,"changeRateMTD":-0.083333,"changeRateQTD":-0.066038,"changeRateYTD":-0.175,"amount":15710883,"eps":0.131934,"ttmEps":-0.289118,"lyrPeRate":15.007482,"pbRate":0.249141,"volumeRatio":0.603204,"roa":0.034799,"roe":0.048877,"dividePrice":0,"divideRate":0,"floatMarketCap":4990967550.36,"shortable":3,"shares":8015338182,"floatShares":2520690682,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00305","nameCN":"WULING MOTORS","changeRate":-0.010526,"change":-0.005,"latestPrice":0.47,"volume":900000,"market":"HK","high":0.475,"low":0.465,"preClose":0.475,"open":0.475,"turnoverRate":0.000273,"peRate":27.67902,"amplitude":0.021053,"marketValue":1550059999.53,"askSize":10000,"bidSize":50000,"askPrice":0.47,"bidPrice":0.465,"week52High":0.75,"week52Low":0.376,"changeRate5Day":0.032967,"changeRate20Day":-0.010526,"changeRate60Day":-0.189655,"changeRateWTD":-0.010526,"changeRateMTD":0,"changeRateQTD":-0.175439,"changeRateYTD":0.160494,"amount":420750,"eps":0.01698,"ttmEps":0.029649,"lyrPeRate":27.67902,"pbRate":0.703328,"volumeRatio":0.463787,"roa":0.004431,"roe":0.058321,"dividePrice":0.005,"divideRate":0.010638,"floatMarketCap":1550059999.53,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02333","nameCN":"GWMOTOR","changeRate":-0.011724,"change":-0.17,"latestPrice":14.33,"volume":10707313,"market":"HK","high":14.48,"low":14.1,"preClose":14.5,"open":14.48,"turnoverRate":0.004618,"peRate":8.692898,"amplitude":0.026207,"marketValue":122636140000,"askSize":202500,"bidSize":112000,"askPrice":14.33,"bidPrice":14.32,"week52High":19.86,"week52Low":10.259,"changeRate5Day":-0.035017,"changeRate20Day":-0.049735,"changeRate60Day":-0.151066,"changeRateWTD":-0.043391,"changeRateMTD":-0.042752,"changeRateQTD":-0.147024,"changeRateYTD":0.089983,"amount":152615247,"eps":1.648472,"ttmEps":1.416146,"lyrPeRate":8.692898,"pbRate":1.282558,"volumeRatio":0.89646,"roa":0.020661,"roe":0.133446,"dividePrice":0.497861,"divideRate":0.034743,"floatMarketCap":33228060080,"shortable":3,"shares":8558000000,"floatShares":2318776000,"impliedVol":0.3373,"impliedVolPercentile":0.0488},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":-0.014173,"change":-1.35,"latestPrice":93.9,"volume":18780011,"market":"HK","high":94,"low":92.6,"preClose":95.25,"open":93.8,"turnoverRate":0.005099,"peRate":18.400525,"amplitude":0.014698,"marketValue":856086300000,"askSize":204700,"bidSize":21600,"askPrice":93.9,"bidPrice":93.8,"week52High":157.522,"week52Low":80.904,"changeRate5Day":-0.035439,"changeRate20Day":-0.013655,"changeRate60Day":-0.144029,"changeRateWTD":-0.046701,"changeRateMTD":-0.036923,"changeRateQTD":-0.147913,"changeRateYTD":0.068344,"amount":1755759524,"eps":5.103115,"ttmEps":4.706959,"lyrPeRate":18.400525,"pbRate":3.151689,"volumeRatio":0.898956,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.015397,"floatMarketCap":345871260000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3112,"impliedVolPercentile":0.0528},{"symbol":"09868","nameCN":"XPENG-W","changeRate":-0.015214,"change":-1.1,"latestPrice":71.2,"volume":9944374,"market":"HK","high":71.35,"low":70.1,"preClose":72.3,"open":70.6,"turnoverRate":0.005206,"peRate":0,"amplitude":0.017289,"marketValue":135992000000,"askSize":66700,"bidSize":31700,"askPrice":71.2,"bidPrice":71.15,"week52High":110.8,"week52Low":44,"changeRate5Day":-0.046216,"changeRate20Day":-0.130116,"changeRate60Day":-0.144745,"changeRateWTD":-0.056329,"changeRateMTD":-0.151371,"changeRateQTD":-0.235641,"changeRateYTD":0.526259,"amount":703851993,"eps":-3.387038,"ttmEps":-1.659904,"lyrPeRate":0,"pbRate":4.098801,"volumeRatio":0.551172,"roa":-0.029988,"roe":-0.091996,"dividePrice":0,"divideRate":0,"floatMarketCap":135992000000,"shortable":3,"shares":1910000000,"floatShares":1910000000,"impliedVol":0.5092,"impliedVolPercentile":0.1545},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":-0.016381,"change":-1.05,"latestPrice":63.05,"volume":11063021,"market":"HK","high":63.15,"low":62.2,"preClose":64.1,"open":63,"turnoverRate":0.006198,"peRate":14.141528,"amplitude":0.014821,"marketValue":134982626997.4,"askSize":14300,"bidSize":5400,"askPrice":63.05,"bidPrice":63,"week52High":138.3,"week52Low":62.2,"changeRate5Day":-0.039604,"changeRate20Day":-0.099929,"changeRate60Day":-0.36665,"changeRateWTD":-0.066617,"changeRateMTD":-0.123697,"changeRateQTD":-0.378205,"changeRateYTD":-0.328898,"amount":694082783,"eps":4.4585,"ttmEps":2.445856,"lyrPeRate":14.141528,"pbRate":1.678428,"volumeRatio":0.949666,"roa":0.014904,"roe":0.066347,"dividePrice":0,"divideRate":0,"floatMarketCap":112548675353.4,"shortable":3,"shares":2140882268,"floatShares":1785070188,"impliedVol":0.4096,"impliedVolPercentile":0.1098},{"symbol":"01122","nameCN":"QINGLING MOTORS","changeRate":-0.025316,"change":-0.02,"latestPrice":0.77,"volume":1218000,"market":"HK","high":0.79,"low":0.76,"preClose":0.79,"open":0.79,"turnoverRate":0.000983,"peRate":0,"amplitude":0.037975,"marketValue":1911346566.36,"askSize":16000,"bidSize":174000,"askPrice":0.77,"bidPrice":0.76,"week52High":0.93,"week52Low":0.435,"changeRate5Day":-0.012821,"changeRate20Day":-0.012821,"changeRate60Day":-0.094118,"changeRateWTD":-0.060976,"changeRateMTD":0.054795,"changeRateQTD":-0.104651,"changeRateYTD":0.480769,"amount":940980,"eps":-0.024557,"ttmEps":-0.034914,"lyrPeRate":0,"pbRate":0.236426,"volumeRatio":0.859419,"roa":-0.021694,"roe":-0.009328,"dividePrice":0,"divideRate":0,"floatMarketCap":953761936.05,"shortable":0,"shares":2482268268,"floatShares":1238651865,"impliedVol":0,"impliedVolPercentile":0}]}}}