HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Auto Manufacturers

1,229.241

+21.6411.79%

Number of Gainers:7

Number of Losers:3

Number of Flat:2

PE:- -

High:1,235.666

Open:1,207.928

Low:1,207.928

Close:1,207.599

Volume:147.42M

Turnover:4.63B

Market Cap:1.83T

Float Cap:1.01T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GEELY AUTO HK 00175	19.17	+4.70%	+0.860	55.37M	1.05B	193.96B
LI AUTO-W HK 02015	95.3	+3.36%	+3.100	11.46M	1.08B	204.03B
XPENG-W HK 09868	80.75	+1.83%	+1.450	9.16M	739.86M	153.91B
QINGLING MOTORS HK 01122	0.75	+1.35%	+0.010	864.00K	645.24K	1.86B
BAIC MOTOR HK 01958	2.03	+1.00%	+0.020	7.12M	14.43M	16.27B
BYD COMPANY HK 01211	106.1	+0.47%	+0.500	13.58M	1.44B	967.33B
DONGFENG GROUP HK 00489	9.03	+0.33%	+0.030	6.18M	55.94M	74.52B
GAC GROUP HK 02238	3.42	0.00%	0.000	4.11M	14.07M	34.87B
EVERG VEHICLE HK 00708	0.17	0.00%	0.000	0.00	0.00	1.84B
GWMOTOR HK 02333	19.03	-0.16%	-0.030	5.80M	109.97M	162.87B
BRILLIANCE CHI HK 01114	3.69	-0.81%	-0.030	31.85M	118.84M	18.62B
WULING MOTORS HK 00305	0.62	-1.59%	-0.010	1.92M	1.19M	2.04B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","market":"HK","secType":"PLATE","nameCN":"Auto Manufacturers","latestPrice":1229.2406,"timestamp":1757388093552,"preClose":1207.5994,"halted":0,"volume":147416516,"delay":0,"changeRate":0.017921,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":21.641235,"latestTime":"09-09 11:21:34","open":1207.928,"high":1235.666,"low":1207.928,"amount":4629680840,"amplitude":0.02297,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1757390400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757381400000,1757390400000],[1757394000000,1757404800000]],"pbRate":2.21607,"peRate":38.21759,"turnoverRate":0.003961,"increases":7,"decrements":3,"flats":1,"marketCap":1830289404032,"floatMarketCap":1011757602688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","high":1235.666,"amplitude":0.02297,"preClose":1207.5994,"low":1207.928,"pbRate":"2.21607","latestPrice":1229.2406,"volume":147416516,"delay":0,"open":1207.928,"prevYearClose":998.3601,"prevWeekClose":1209.692,"prevMonthClose":1272.59,"prevQuarterClose":1235.377,"fiveDayClose":1241.456,"twentyDayClose":1231.394,"sixtyDayClose":1291.399,"secType":"PLATE","market":"HK","turnoverRate":0.003961,"peRate":38.21759,"marketCap":1830289404032,"floatMarketCap":1011757602688,"timestamp":1757388093552,"nameCN":"Auto Manufacturers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1539\",,,,undefined,":{"bkCode":"BK1539","up":7,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00175","nameCN":"GEELY AUTO","changeRate":0.046969,"change":0.86,"latestPrice":19.17,"volume":55373665,"market":"HK","high":19.25,"low":18.38,"preClose":18.31,"open":18.38,"turnoverRate":0.005473,"peRate":10.697988,"amplitude":0.047515,"marketValue":193962060000,"askSize":107000,"bidSize":95000,"askPrice":19.18,"bidPrice":19.16,"week52High":20.78,"week52Low":8.458,"changeRate5Day":0.015898,"changeRate20Day":-0.005705,"changeRate60Day":0.167479,"changeRateWTD":0.026231,"changeRateMTD":-0.019939,"changeRateQTD":0.201128,"changeRateYTD":0.318341,"amount":1049160025,"eps":1.791926,"ttmEps":1.618378,"lyrPeRate":10.697988,"pbRate":1.978338,"volumeRatio":2.34491,"roa":0.030677,"roe":0.167564,"dividePrice":0.33,"divideRate":0.017214,"floatMarketCap":193962060000.00003,"shortable":3,"shares":10118000000,"floatShares":10118000000,"impliedVol":0.4273,"impliedVolPercentile":0.1951},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":0.033623,"change":3.1,"latestPrice":95.3,"volume":11458459,"market":"HK","high":95.4,"low":92.5,"preClose":92.2,"open":92.7,"turnoverRate":0.006419,"peRate":21.616529,"amplitude":0.031453,"marketValue":204026080140.4,"askSize":28900,"bidSize":26300,"askPrice":95.35,"bidPrice":95.3,"week52High":138.3,"week52Low":71.4,"changeRate5Day":0.039258,"changeRate20Day":0.013291,"changeRate60Day":-0.142986,"changeRateWTD":0.023081,"changeRateMTD":0.039258,"changeRateQTD":-0.109346,"changeRateYTD":0.014369,"amount":1080873934,"eps":4.408663,"ttmEps":4.157483,"lyrPeRate":21.616529,"pbRate":2.532948,"volumeRatio":1.892264,"roa":0.033594,"roe":0.11825,"dividePrice":0,"divideRate":0,"floatMarketCap":170117188916.4,"shortable":3,"shares":2140882268,"floatShares":1785070188,"impliedVol":0.5183,"impliedVolPercentile":0.2927},{"symbol":"09868","nameCN":"XPENG-W","changeRate":0.018285,"change":1.45,"latestPrice":80.75,"volume":9157317,"market":"HK","high":81.7,"low":79.6,"preClose":79.3,"open":80.3,"turnoverRate":0.004804,"peRate":0,"amplitude":0.026482,"marketValue":153909499919.25,"askSize":17500,"bidSize":5500,"askPrice":80.8,"bidPrice":80.75,"week52High":106,"week52Low":32.2,"changeRate5Day":0,"changeRate20Day":-0.015244,"changeRate60Day":0.094173,"changeRateWTD":0.036585,"changeRateMTD":-0.037545,"changeRateQTD":0.143768,"changeRateYTD":0.730975,"amount":739856220,"eps":-3.349179,"ttmEps":-2.466066,"lyrPeRate":0,"pbRate":4.637394,"volumeRatio":1.342599,"roa":-0.038822,"roe":-0.133021,"dividePrice":0,"divideRate":0,"floatMarketCap":153909499919.25,"shortable":3,"shares":1905999999,"floatShares":1905999999,"impliedVol":0.5617,"impliedVolPercentile":0.1789},{"symbol":"01122","nameCN":"QINGLING MOTORS","changeRate":0.013514,"change":0.01,"latestPrice":0.75,"volume":864000,"market":"HK","high":0.75,"low":0.74,"preClose":0.74,"open":0.74,"turnoverRate":0.000698,"peRate":0,"amplitude":0.013514,"marketValue":1861701201,"askSize":74000,"bidSize":66000,"askPrice":0.76,"bidPrice":0.75,"week52High":0.93,"week52Low":0.435,"changeRate5Day":0.056338,"changeRate20Day":-0.0625,"changeRate60Day":0.013514,"changeRateWTD":0.041667,"changeRateMTD":0.027397,"changeRateQTD":0.056338,"changeRateYTD":0.442308,"amount":645240,"eps":-0.024282,"ttmEps":-0.034524,"lyrPeRate":0,"pbRate":0.232888,"volumeRatio":2.056977,"roa":-0.021694,"roe":-0.009328,"dividePrice":0,"divideRate":0,"floatMarketCap":928988898.75,"shortable":0,"shares":2482268268,"floatShares":1238651865,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01958","nameCN":"BAIC MOTOR","changeRate":0.00995,"change":0.02,"latestPrice":2.03,"volume":7122000,"market":"HK","high":2.04,"low":2.01,"preClose":2.01,"open":2.01,"turnoverRate":0.002825,"peRate":15.56039,"amplitude":0.014925,"marketValue":16271136509.46,"askSize":800500,"bidSize":11000,"askPrice":2.04,"bidPrice":2.03,"week52High":2.64,"week52Low":1.69,"changeRate5Day":-0.004902,"changeRate20Day":-0.089686,"changeRate60Day":0.030457,"changeRateWTD":0,"changeRateMTD":-0.009756,"changeRateQTD":0.046392,"changeRateYTD":-0.154167,"amount":14428288,"eps":0.130459,"ttmEps":-0.090384,"lyrPeRate":15.56039,"pbRate":0.258622,"volumeRatio":1.222678,"roa":0.049247,"roe":0.084288,"dividePrice":0.142219,"divideRate":0.070059,"floatMarketCap":5117629999.999999,"shortable":3,"shares":8015338182,"floatShares":2521000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.004735,"change":0.5,"latestPrice":106.1,"volume":13576954,"market":"HK","high":107.2,"low":105.5,"preClose":105.6,"open":105.7,"turnoverRate":0.003686,"peRate":21.026249,"amplitude":0.016098,"marketValue":967334661646.5,"askSize":27500,"bidSize":85500,"askPrice":106.2,"bidPrice":106.1,"week52High":157.522,"week52Low":76.75,"changeRate5Day":-0.042419,"changeRate20Day":-0.046721,"changeRate60Day":-0.182589,"changeRateWTD":0.004735,"changeRateMTD":-0.072552,"changeRateQTD":-0.133878,"changeRateYTD":0.20715,"amount":1444668776,"eps":5.046073,"ttmEps":5.188139,"lyrPeRate":21.026249,"pbRate":3.808587,"volumeRatio":0.722432,"roa":0.034791,"roe":0.217916,"dividePrice":1.445817,"divideRate":0.013627,"floatMarketCap":390808740000,"shortable":3,"shares":9117197565,"floatShares":3683400000,"impliedVol":0.3695,"impliedVolPercentile":0.3089},{"symbol":"00489","nameCN":"DONGFENG GROUP","changeRate":0.003333,"change":0.03,"latestPrice":9.03,"volume":6184000,"market":"HK","high":9.1,"low":9,"preClose":9,"open":9,"turnoverRate":0.002481,"peRate":1175.642373,"amplitude":0.011111,"marketValue":74520869640,"askSize":26000,"bidSize":104000,"askPrice":9.04,"bidPrice":9.03,"week52High":10.1,"week52Low":1.84,"changeRate5Day":0.030822,"changeRate20Day":0.512563,"changeRate60Day":1.594828,"changeRateWTD":0.028474,"changeRateMTD":0.011198,"changeRateQTD":1.617391,"changeRateYTD":1.427419,"amount":55941860,"eps":0.007681,"ttmEps":-0.075693,"lyrPeRate":1175.642373,"pbRate":0.458738,"volumeRatio":0.598596,"roa":-0.014323,"roe":-0.008723,"dividePrice":0.0547,"divideRate":0.006058,"floatMarketCap":22504566000,"shortable":3,"shares":8252588000,"floatShares":2492200000,"impliedVol":0.288,"impliedVolPercentile":0.065},{"symbol":"02238","nameCN":"GAC GROUP","changeRate":0,"change":0,"latestPrice":3.42,"volume":4114400,"market":"HK","high":3.43,"low":3.4,"preClose":3.42,"open":3.42,"turnoverRate":0.001462,"peRate":39.077124,"amplitude":0.008772,"marketValue":34873740000,"askSize":368000,"bidSize":376000,"askPrice":3.42,"bidPrice":3.41,"week52High":3.85,"week52Low":2.15,"changeRate5Day":0.002933,"changeRate20Day":0.042683,"changeRate60Day":0.204225,"changeRateWTD":0,"changeRateMTD":-0.031161,"changeRateQTD":0.191638,"changeRateYTD":0.010638,"amount":14072244,"eps":0.087519,"ttmEps":-0.35504,"lyrPeRate":39.077124,"pbRate":0.286462,"volumeRatio":0.644067,"roa":-0.038061,"roe":-0.04281,"dividePrice":0.05458,"divideRate":0.015959,"floatMarketCap":9621719603.1,"shortable":3,"shares":10197000000,"floatShares":2813368305,"impliedVol":0.3805,"impliedVolPercentile":0.2276},{"symbol":"00708","nameCN":"EVERG VEHICLE","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.68,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.190476,"amount":0,"eps":-1.203997,"ttmEps":-2.554873,"lyrPeRate":0,"pbRate":-0.029088,"volumeRatio":0,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02333","nameCN":"GWMOTOR","changeRate":-0.001574,"change":-0.03,"latestPrice":19.03,"volume":5796621,"market":"HK","high":19.26,"low":18.81,"preClose":19.06,"open":19.26,"turnoverRate":0.0025,"peRate":11.674519,"amplitude":0.02361,"marketValue":162868780608.6,"askSize":3000,"bidSize":10000,"askPrice":19.06,"bidPrice":19.03,"week52High":19.86,"week52Low":10.221,"changeRate5Day":-0.011429,"changeRate20Day":0.303425,"changeRate60Day":0.626079,"changeRateWTD":-0.012967,"changeRateMTD":0.023669,"changeRateQTD":0.636848,"changeRateYTD":0.447479,"amount":109974361,"eps":1.630046,"ttmEps":1.532069,"lyrPeRate":11.674519,"pbRate":1.762879,"volumeRatio":0.841496,"roa":0.019904,"roe":0.151162,"dividePrice":0.492296,"divideRate":0.025869,"floatMarketCap":44126307280,"shortable":3,"shares":8558527620,"floatShares":2318776000,"impliedVol":0.5179,"impliedVolPercentile":0.5935},{"symbol":"01114","nameCN":"BRILLIANCE CHI","changeRate":-0.008065,"change":-0.03,"latestPrice":3.69,"volume":31848000,"market":"HK","high":3.82,"low":3.67,"preClose":3.72,"open":3.81,"turnoverRate":0.006313,"peRate":5.487631,"amplitude":0.040323,"marketValue":18616050000,"askSize":608000,"bidSize":412000,"askPrice":3.7,"bidPrice":3.69,"week52High":3.82,"week52Low":1.446,"changeRate5Day":0.181935,"changeRate20Day":0.279917,"changeRate60Day":0.520396,"changeRateWTD":0.045326,"changeRateMTD":0.161108,"changeRateQTD":0.453328,"changeRateYTD":0.643653,"amount":118838292,"eps":0.672421,"ttmEps":0.72189,"lyrPeRate":5.487631,"pbRate":0.691382,"volumeRatio":0.660336,"roa":-0.006566,"roe":0.124878,"dividePrice":1.8,"divideRate":0.487805,"floatMarketCap":18616050000,"shortable":3,"shares":5045000000,"floatShares":5045000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00305","nameCN":"WULING MOTORS","changeRate":-0.015873,"change":-0.01,"latestPrice":0.62,"volume":1920000,"market":"HK","high":0.63,"low":0.61,"preClose":0.63,"open":0.63,"turnoverRate":0.000582,"peRate":36.925497,"amplitude":0.031746,"marketValue":2044860025.84,"askSize":60000,"bidSize":1220000,"askPrice":0.62,"bidPrice":0.61,"week52High":0.85,"week52Low":0.331,"changeRate5Day":-0.015873,"changeRate20Day":0.068966,"changeRate60Day":0.44186,"changeRateWTD":0.016393,"changeRateMTD":-0.088235,"changeRateQTD":0.333333,"changeRateYTD":0.530864,"amount":1192900,"eps":0.016791,"ttmEps":0.029318,"lyrPeRate":36.925497,"pbRate":0.938329,"volumeRatio":0.771358,"roa":0.004431,"roe":0.058321,"dividePrice":0.00514,"divideRate":0.00829,"floatMarketCap":2044860025.84,"shortable":0,"shares":3298161332,"floatShares":3298161332,"impliedVol":0,"impliedVolPercentile":0}]}}}