HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Auto Manufacturers

1,197.473

+11.1520.94%

Number of Gainers:6

Number of Losers:3

Number of Flat:3

PE:- -

High:1,206.459

Open:1,186.266

Low:1,174.798

Close:1,186.321

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LI AUTO-W HK 02015	89.65	+3.28%	+2.850	7.02M	626.88M	191.93B
GWMOTOR HK 02333	12	+1.52%	+0.180	36.58M	439.61M	102.72B
BYD COMPANY HK 01211	366	+0.60%	+2.200	4.81M	1.75B	1.11T
BAIC MOTOR HK 01958	1.83	+0.55%	+0.010	11.31M	20.67M	14.67B
XPENG-W HK 09868	73.55	+0.27%	+0.200	16.70M	1.23B	139.82B
GEELY AUTO HK 00175	15.5	+0.26%	+0.040	45.35M	699.34M	156.21B
QINGLING MOTORS HK 01122	0.46	0.00%	+0.000	242.00K	111.20K	1.14B
EVERG VEHICLE HK 00708	0.17	0.00%	+0.000	0.00	0.00	1.84B
DONGFENG GROUP HK 00489	4.12	0.00%	+0.000	21.21M	87.42M	34.00B
GAC GROUP HK 02238	2.78	-0.71%	-0.020	15.45M	43.09M	28.35B
BRILLIANCE CHI HK 01114	2.55	-1.54%	-0.040	34.45M	88.08M	12.87B
WULING MOTORS HK 00305	0.42	-3.45%	-0.015	2.22M	943.05K	1.39B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","market":"HK","secType":"PLATE","nameCN":"Auto Manufacturers","latestPrice":1197.4734,"timestamp":1744877287930,"preClose":1186.3209,"halted":0,"volume":195344797,"delay":0,"changeRate":0.009401,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Easter Monday","change":11.152466,"latestTime":"04-17 16:00:00","open":1186.2659,"high":1206.4589,"low":1174.798,"amount":4987606293,"amplitude":0.026688,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"pbRate":2.39394,"peRate":34.97303,"turnoverRate":0.005349,"increases":5,"decrements":4,"flats":2,"marketCap":1793599703936,"floatMarketCap":989951649344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","high":1206.4589,"amplitude":0.026688,"preClose":1186.3209,"low":1174.798,"pbRate":"2.39394","latestPrice":1197.4734,"volume":195344797,"delay":0,"open":1186.2659,"prevYearClose":998.3601,"prevWeekClose":1197.473,"prevMonthClose":1294.796,"prevQuarterClose":1294.796,"fiveDayClose":1140.493,"twentyDayClose":1401.789,"sixtyDayClose":979.242,"secType":"PLATE","market":"HK","turnoverRate":0.005349,"peRate":34.97303,"marketCap":1793599703936,"floatMarketCap":989951649344,"timestamp":1744877287930,"nameCN":"Auto Manufacturers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1539\",,,,undefined,":{"bkCode":"BK1539","up":6,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.049766,"symbol":"02015","floatShares":2014000000,"roa":0.02869,"nameCN":"LI AUTO-W","roe":0.121994,"changeRateMTD":-0.094902,"shares":2140882268,"dividePrice":0,"high":90.25,"amplitude":0.031106,"changeRateQTD":-0.094902,"preClose":86.8,"changeRateWTD":0,"low":87.55,"week52Low":68.65,"lyrPeRate":20.907461,"pbRate":2.545043,"impliedVol":0.6161,"changeRateYTD":-0.045769,"week52High":138.3,"changeRate":0.032834,"askSize":0,"floatMarketCap":180555100000,"latestPrice":89.65,"askPrice":0,"peRate":20.907461,"amount":626881759,"changeRate20Day":-0.175253,"bidSize":0,"change":2.849998,"eps":4.287943,"marketValue":191930095326.2,"divideRate":0,"bidPrice":0,"market":"HK","volume":7022563,"shortable":3,"changeRate60Day":0.033429,"turnoverRate":0.003487,"ttmEps":4.030618,"open":88,"impliedVolPercentile":0.6194},{"changeRate5Day":0.016949,"symbol":"02333","floatShares":2319000000,"roa":0.031981,"nameCN":"GWMOTOR","roe":0.172095,"changeRateMTD":-0.117647,"shares":8559999999,"dividePrice":0.478815,"high":12.24,"amplitude":0.054146,"changeRateQTD":-0.117647,"preClose":11.82,"changeRateWTD":0,"low":11.6,"week52Low":9.7,"lyrPeRate":7.569015,"pbRate":1.222192,"impliedVol":0.5707,"changeRateYTD":-0.121523,"week52High":17.1,"changeRate":0.015228,"askSize":0,"floatMarketCap":27828000000,"latestPrice":12,"askPrice":0,"peRate":7.569015,"amount":439605475,"changeRate20Day":-0.237611,"bidSize":0,"change":0.18,"eps":1.585411,"marketValue":102719999988,"divideRate":0.039901,"bidPrice":0,"market":"HK","volume":36579000,"shortable":3,"changeRate60Day":-0.083969,"turnoverRate":0.015774,"ttmEps":1.585411,"open":11.8,"impliedVolPercentile":0.7287},{"changeRate5Day":0.063335,"symbol":"01211","floatShares":1228000000,"roa":0.039335,"nameCN":"BYD COMPANY","roe":0.238223,"changeRateMTD":-0.068228,"shares":3039000000,"dividePrice":4.228472,"high":368.2,"amplitude":0.026938,"changeRateQTD":-0.068228,"preClose":363.8,"changeRateWTD":0,"low":358.4,"week52Low":192.286,"lyrPeRate":24.857883,"pbRate":5.64281,"impliedVol":0.5101,"changeRateYTD":0.372843,"week52High":426.6,"changeRate":0.006047,"askSize":0,"floatMarketCap":449448000000,"latestPrice":366,"askPrice":0,"peRate":24.857883,"amount":1750984649,"changeRate20Day":-0.122302,"bidSize":0,"change":2.200012,"eps":14.7237,"marketValue":1112274000000,"divideRate":0.011553,"bidPrice":0,"market":"HK","volume":4811579,"shortable":3,"changeRate60Day":0.387415,"turnoverRate":0.003918,"ttmEps":14.7237,"open":360,"impliedVolPercentile":0.8826},{"changeRate5Day":0.033898,"symbol":"01958","floatShares":2521000000,"roa":0.065106,"nameCN":"BAIC MOTOR","roe":0.124572,"changeRateMTD":-0.094059,"shares":8015338182,"dividePrice":0.138324,"high":1.84,"amplitude":0.027473,"changeRateQTD":-0.094059,"preClose":1.82,"changeRateWTD":0,"low":1.79,"week52Low":1.69,"lyrPeRate":14.422265,"pbRate":0.24052,"impliedVol":0,"changeRateYTD":-0.2375,"week52High":2.64,"changeRate":0.005495,"askSize":0,"floatMarketCap":4613430000,"latestPrice":1.83,"askPrice":0,"peRate":14.422265,"amount":20669774,"changeRate20Day":-0.282353,"bidSize":0,"change":0.01,"eps":0.126887,"marketValue":14668068873.060001,"divideRate":0.075587,"bidPrice":0,"market":"HK","volume":11313696,"shortable":3,"changeRate60Day":-0.16055,"turnoverRate":0.004488,"ttmEps":0.126887,"open":1.82,"impliedVolPercentile":0},{"changeRate5Day":0.033006,"symbol":"09868","floatShares":1901000000,"roa":-0.0506,"nameCN":"XPENG-W","roe":-0.171301,"changeRateMTD":-0.066624,"shares":1901000000,"dividePrice":0,"high":75.65,"amplitude":0.054533,"changeRateQTD":-0.066624,"preClose":73.35,"changeRateWTD":0,"low":71.65,"week52Low":25.5,"lyrPeRate":0,"pbRate":4.201601,"impliedVol":0.8009,"changeRateYTD":0.576635,"week52High":106,"changeRate":0.002727,"askSize":0,"floatMarketCap":139818550000,"latestPrice":73.55,"askPrice":0,"peRate":0,"amount":1230481192,"changeRate20Day":-0.178671,"bidSize":0,"change":0.200005,"eps":-3.257469,"marketValue":139818550000,"divideRate":0,"bidPrice":0,"market":"HK","volume":16699512,"shortable":3,"changeRate60Day":0.357011,"turnoverRate":0.008785,"ttmEps":-3.257469,"open":72.85,"impliedVolPercentile":0.7571},{"changeRate5Day":0.038874,"symbol":"00175","floatShares":10078000000,"roa":0.02289,"nameCN":"GEELY AUTO","roe":0.189209,"changeRateMTD":-0.06851,"shares":10078000000,"dividePrice":0.329957,"high":15.6,"amplitude":0.025873,"changeRateQTD":-0.06851,"preClose":15.46,"changeRateWTD":0,"low":15.2,"week52Low":7.31,"lyrPeRate":8.893437,"pbRate":1.692466,"impliedVol":0.5357,"changeRateYTD":0.045884,"week52High":19.44,"changeRate":0.002587,"askSize":0,"floatMarketCap":156209000000,"latestPrice":15.5,"askPrice":0,"peRate":8.893437,"amount":699342640,"changeRate20Day":-0.137931,"bidSize":0,"change":0.04,"eps":1.742858,"marketValue":156209000000,"divideRate":0.021288,"bidPrice":0,"market":"HK","volume":45347254,"shortable":3,"changeRate60Day":0.085434,"turnoverRate":0.0045,"ttmEps":1.736397,"open":15.46,"impliedVolPercentile":0.6802},{"changeRate5Day":0.022222,"symbol":"01122","floatShares":1239000000,"roa":-0.020574,"nameCN":"QINGLING MOTORS","roe":-0.006262,"changeRateMTD":-0.070707,"shares":2482268268,"dividePrice":0.117044,"high":0.46,"amplitude":0.021739,"changeRateQTD":-0.070707,"preClose":0.46,"changeRateWTD":0,"low":0.45,"week52Low":0.435,"lyrPeRate":0,"pbRate":0.146149,"impliedVol":0,"changeRateYTD":-0.115385,"week52High":0.64,"changeRate":0,"askSize":0,"floatMarketCap":569940000,"latestPrice":0.46,"askPrice":0,"peRate":0,"amount":111200,"changeRate20Day":-0.192982,"bidSize":0,"change":0,"eps":-0.023617,"marketValue":1141843403.28,"divideRate":0.254443,"bidPrice":0,"market":"HK","volume":242000,"shortable":0,"changeRate60Day":-0.061224,"turnoverRate":0.000195,"ttmEps":-0.023617,"open":0.46,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00708","floatShares":10843793000,"roa":-0.425197,"nameCN":"EVERG VEHICLE","roe":-3.144976,"changeRateMTD":0,"shares":10843793000,"dividePrice":0,"high":0.17,"amplitude":0,"changeRateQTD":0,"preClose":0.17,"changeRateWTD":0,"low":0.17,"week52Low":0.115,"lyrPeRate":0,"pbRate":-0.029906,"impliedVol":0,"changeRateYTD":-0.190476,"week52High":0.81,"changeRate":0,"askSize":0,"floatMarketCap":1843444810,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.011905,"bidSize":0,"change":0,"eps":-1.171028,"marketValue":1843444810,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.190476,"turnoverRate":0,"ttmEps":-2.484914,"open":0.17,"impliedVolPercentile":0},{"changeRate5Day":0.009804,"symbol":"00489","floatShares":2492000000,"roa":-0.016088,"nameCN":"DONGFENG GROUP","roe":-0.007773,"changeRateMTD":-0.130802,"shares":8252588000,"dividePrice":0.06,"high":4.2,"amplitude":0.033981,"changeRateQTD":-0.130802,"preClose":4.12,"changeRateWTD":0,"low":4.06,"week52Low":1.84,"lyrPeRate":551.496351,"pbRate":0.214043,"impliedVol":0.5776,"changeRateYTD":0.107527,"week52High":6,"changeRate":0,"askSize":0,"floatMarketCap":10267040000,"latestPrice":4.12,"askPrice":0,"peRate":551.496351,"amount":87417414,"changeRate20Day":-0.113978,"bidSize":0,"change":0,"eps":0.007471,"marketValue":34000662560,"divideRate":0.014563,"bidPrice":0,"market":"HK","volume":21214000,"shortable":3,"changeRate60Day":0.316294,"turnoverRate":0.008513,"ttmEps":0.007471,"open":4.12,"impliedVolPercentile":0.7004},{"changeRate5Day":0,"symbol":"02238","floatShares":2813000000,"roa":-0.021971,"nameCN":"GAC GROUP","roe":-0.004013,"changeRateMTD":-0.133956,"shares":10197000000,"dividePrice":0.053202,"high":2.82,"amplitude":0.017857,"changeRateQTD":-0.133956,"preClose":2.8,"changeRateWTD":0,"low":2.77,"week52Low":2.167,"lyrPeRate":32.658725,"pbRate":0.232975,"impliedVol":0.408,"changeRateYTD":-0.184751,"week52High":3.88,"changeRate":-0.007143,"askSize":0,"floatMarketCap":7820139999.999999,"latestPrice":2.78,"askPrice":0,"peRate":32.658725,"amount":43090098,"changeRate20Day":-0.152439,"bidSize":0,"change":-0.02,"eps":0.085123,"marketValue":28347659999.999996,"divideRate":0.019137,"bidPrice":0,"market":"HK","volume":15447193,"shortable":3,"changeRate60Day":-0.106109,"turnoverRate":0.005491,"ttmEps":0.085123,"open":2.81,"impliedVolPercentile":0.5668},{"changeRate5Day":-0.015444,"symbol":"01114","floatShares":5045269388,"roa":-0.004141,"nameCN":"BRILLIANCE CHI","roe":0.077115,"changeRateMTD":-0.015444,"shares":5045269388,"dividePrice":5.8,"high":2.59,"amplitude":0.019305,"changeRateQTD":-0.015444,"preClose":2.59,"changeRateWTD":0,"low":2.54,"week52Low":1.811,"lyrPeRate":3.899031,"pbRate":0.463958,"impliedVol":0,"changeRateYTD":-0.093172,"week52High":3.305,"changeRate":-0.015444,"askSize":0,"floatMarketCap":12865436939.4,"latestPrice":2.55,"askPrice":0,"peRate":3.899031,"amount":88079042,"changeRate20Day":-0.095745,"bidSize":0,"change":-0.04,"eps":0.654009,"marketValue":12865436939.4,"divideRate":2.27451,"bidPrice":0,"market":"HK","volume":34448000,"shortable":3,"changeRate60Day":-0.02968,"turnoverRate":0.006828,"ttmEps":0.654009,"open":2.59,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00305","floatShares":3298161332,"roa":0.001948,"nameCN":"WULING MOTORS","roe":0.037132,"changeRateMTD":-0.125,"shares":3298161332,"dividePrice":0.01,"high":0.44,"amplitude":0.068966,"changeRateQTD":-0.125,"preClose":0.435,"changeRateWTD":0,"low":0.41,"week52Low":0.31,"lyrPeRate":25.718279,"pbRate":0.659708,"impliedVol":0,"changeRateYTD":0.02439,"week52High":0.86,"changeRate":-0.034483,"askSize":0,"floatMarketCap":1385227759.44,"latestPrice":0.42,"askPrice":0,"peRate":25.718279,"amount":943050,"changeRate20Day":-0.263158,"bidSize":0,"change":-0.015,"eps":0.016331,"marketValue":1385227759.44,"divideRate":0.02381,"bidPrice":0,"market":"HK","volume":2220000,"shortable":0,"changeRate60Day":0.076923,"turnoverRate":0.000673,"ttmEps":0.016279,"open":0.435,"impliedVolPercentile":0}]}}}