HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Auto Manufacturers

1,061.492

+12.2461.17%

Number of Gainers:7

Number of Losers:2

Number of Flat:3

PE:- -

High:1,072.566

Open:1,049.246

Low:1,049.102

Close:1,049.246

Volume:158.10M

Turnover:4.79B

Market Cap:1.60T

Float Cap:884.33B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

QINGLING MOTORS HK 01122	1.04	+5.05%	+0.050	1.38M	1.42M	2.58B
BRILLIANCE CHI HK 01114	4.13	+2.74%	+0.110	28.13M	115.72M	20.84B
BYD COMPANY HK 01211	95.8	+2.41%	+2.250	24.23M	2.33B	873.41B
LI AUTO-W HK 02015	72.8	+1.18%	+0.850	11.09M	803.51M	155.86B
GAC GROUP HK 02238	3.78	+0.27%	+0.010	13.80M	51.94M	38.54B
DONGFENG GROUP HK 00489	9.1	+0.22%	+0.020	9.68M	88.45M	75.10B
XPENG-W HK 09868	69.05	+0.07%	+0.050	10.11M	700.09M	131.89B
BAIC MOTOR HK 01958	1.81	0.00%	0.000	14.59M	26.39M	14.51B
EVERG VEHICLE HK 00708	0.17	0.00%	0.000	0.00	0.00	1.84B
WULING MOTORS HK 00305	0.51	0.00%	0.000	1.36M	682.06K	1.68B
GEELY AUTO HK 00175	16.5	-0.54%	-0.090	30.20M	500.38M	178.66B
GWMOTOR HK 02333	13.11	-0.83%	-0.110	13.50M	177.20M	112.20B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","market":"HK","secType":"PLATE","nameCN":"Auto Manufacturers","latestPrice":1061.4916,"timestamp":1770710952494,"preClose":1049.2457,"halted":0,"volume":158097028,"delay":0,"changeRate":0.011671,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":12.24585,"latestTime":"02-10 16:00:00","open":1049.2457,"high":1072.5657,"low":1049.1024,"amount":4791237475,"amplitude":0.022362,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.882176,"peRate":40.978619,"turnoverRate":0.003776,"increases":5,"decrements":5,"flats":1,"marketCap":1603603087872,"floatMarketCap":884332627200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","high":1072.5657,"amplitude":0.022362,"preClose":1049.2457,"low":1049.1024,"pbRate":"1.882176","latestPrice":1061.4916,"volume":158097028,"delay":0,"open":1049.2457,"prevYearClose":1083.7234,"prevWeekClose":1034.677,"prevMonthClose":1055.491,"prevQuarterClose":1083.723,"fiveDayClose":1002.404,"twentyDayClose":1090.181,"sixtyDayClose":1204.952,"secType":"PLATE","market":"HK","turnoverRate":0.003776,"peRate":40.978619,"marketCap":1603603087872,"floatMarketCap":884332627200,"timestamp":1770710952494,"nameCN":"Auto Manufacturers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1539\",,,,undefined,":{"bkCode":"BK1539","up":7,"down":2,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01122","nameCN":"QINGLING MOTORS","changeRate":0.050505,"change":0.05,"latestPrice":1.04,"volume":1382000,"market":"HK","high":1.04,"low":1.01,"preClose":0.99,"open":1.04,"turnoverRate":0.001116,"peRate":0,"amplitude":0.030303,"marketValue":2581558998.72,"askSize":128000,"bidSize":90000,"askPrice":1.04,"bidPrice":1.01,"week52High":1.45,"week52Low":0.435,"changeRate5Day":-0.054545,"changeRate20Day":-0.140496,"changeRate60Day":0.3,"changeRateWTD":0.019608,"changeRateMTD":-0.045872,"changeRateQTD":0.130435,"changeRateYTD":0.130435,"amount":1418220,"eps":-0.022196,"ttmEps":-0.034581,"lyrPeRate":0,"pbRate":0.312255,"volumeRatio":0.256085,"roa":-0.021694,"roe":-0.009328,"dividePrice":0,"divideRate":0,"floatMarketCap":1288197939.6,"shortable":0,"shares":2482268268,"floatShares":1238651865,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01114","nameCN":"BRILLIANCE CHI","changeRate":0.027363,"change":0.11,"latestPrice":4.13,"volume":28126453,"market":"HK","high":4.17,"low":4,"preClose":4.02,"open":4.02,"turnoverRate":0.005575,"peRate":5.938797,"amplitude":0.042289,"marketValue":20835850000,"askSize":794000,"bidSize":60000,"askPrice":4.13,"bidPrice":4.12,"week52High":4.45,"week52Low":1.892,"changeRate5Day":0.081152,"changeRate20Day":-0.048387,"changeRate60Day":0.144044,"changeRateWTD":0.048223,"changeRateMTD":0.022277,"changeRateQTD":0.019753,"changeRateYTD":0.019753,"amount":115718151,"eps":0.695427,"ttmEps":0.746589,"lyrPeRate":5.938797,"pbRate":0.748224,"volumeRatio":0.853458,"roa":-0.006566,"roe":0.124878,"dividePrice":1.8,"divideRate":0.435835,"floatMarketCap":20835850000,"shortable":3,"shares":5045000000,"floatShares":5045000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.024051,"change":2.25,"latestPrice":95.8,"volume":24228243,"market":"HK","high":97.3,"low":94.15,"preClose":93.55,"open":94.6,"turnoverRate":0.006578,"peRate":20.769473,"amplitude":0.033672,"marketValue":873408600000,"askSize":13700,"bidSize":211500,"askPrice":95.8,"bidPrice":95.75,"week52High":157.522,"week52Low":88.5,"changeRate5Day":0.064444,"changeRate20Day":-0.01491,"changeRate60Day":-0.068093,"changeRateWTD":0.03792,"changeRateMTD":-0.019949,"changeRateQTD":0.004719,"changeRateYTD":0.004719,"amount":2325425832,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":20.769473,"pbRate":3.144235,"volumeRatio":0.741408,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.015092,"floatMarketCap":352869720000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3801,"impliedVolPercentile":0.2851},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":0.011814,"change":0.85,"latestPrice":72.8,"volume":11085502,"market":"HK","high":73.25,"low":70.75,"preClose":71.95,"open":72,"turnoverRate":0.00621,"peRate":16.986021,"amplitude":0.034746,"marketValue":155856229110.4,"askSize":166800,"bidSize":99100,"askPrice":72.8,"bidPrice":72.75,"week52High":138.3,"week52Low":61.15,"changeRate5Day":0.108911,"changeRate20Day":0.119139,"changeRate60Day":-0.080227,"changeRateWTD":0.015342,"changeRateMTD":0.103867,"changeRateQTD":0.122591,"changeRateYTD":0.122591,"amount":803505665,"eps":4.285877,"ttmEps":2.501262,"lyrPeRate":16.986021,"pbRate":1.89505,"volumeRatio":0.522879,"roa":0.014904,"roe":0.066347,"dividePrice":0,"divideRate":0,"floatMarketCap":129953109686.4,"shortable":3,"shares":2140882268,"floatShares":1785070188,"impliedVol":0.4839,"impliedVolPercentile":0.3092},{"symbol":"02238","nameCN":"GAC GROUP","changeRate":0.002653,"change":0.01,"latestPrice":3.78,"volume":13802377,"market":"HK","high":3.82,"low":3.71,"preClose":3.77,"open":3.81,"turnoverRate":0.004906,"peRate":47.250001,"amplitude":0.029178,"marketValue":38544660000,"askSize":870000,"bidSize":122000,"askPrice":3.78,"bidPrice":3.77,"week52High":4.38,"week52Low":2.56,"changeRate5Day":0.032787,"changeRate20Day":-0.033248,"changeRate60Day":0.125,"changeRateWTD":0.013405,"changeRateMTD":0.029973,"changeRateQTD":-0.075795,"changeRateYTD":-0.075795,"amount":51943702,"eps":0.08,"ttmEps":-0.388,"lyrPeRate":47.250001,"pbRate":0.308473,"volumeRatio":0.888568,"roa":-0.038898,"roe":-0.048397,"dividePrice":0.022628,"divideRate":0.005986,"floatMarketCap":10634532192.9,"shortable":3,"shares":10197000000,"floatShares":2813368305,"impliedVol":0.3494,"impliedVolPercentile":0.1486},{"symbol":"00489","nameCN":"DONGFENG GROUP","changeRate":0.002203,"change":0.02,"latestPrice":9.1,"volume":9683000,"market":"HK","high":9.2,"low":9.06,"preClose":9.08,"open":9.11,"turnoverRate":0.003885,"peRate":1296.111639,"amplitude":0.015419,"marketValue":75102300000,"askSize":480000,"bidSize":20000,"askPrice":9.1,"bidPrice":9.09,"week52High":10.1,"week52Low":3.35,"changeRate5Day":0.020179,"changeRate20Day":-0.002193,"changeRate60Day":-0.039071,"changeRateWTD":0.015625,"changeRateMTD":0.006637,"changeRateQTD":0.031746,"changeRateYTD":0.031746,"amount":88452205,"eps":0.007021,"ttmEps":-0.076,"lyrPeRate":1296.111639,"pbRate":0.454531,"volumeRatio":1.182356,"roa":-0.015111,"roe":-0.013151,"dividePrice":0.056571,"divideRate":0.006217,"floatMarketCap":22679020000,"shortable":3,"shares":8253000000,"floatShares":2492200000,"impliedVol":0.2158,"impliedVolPercentile":0.1365},{"symbol":"09868","nameCN":"XPENG-W","changeRate":0.000725,"change":0.05,"latestPrice":69.05,"volume":10112966,"market":"HK","high":69.85,"low":68.4,"preClose":69,"open":68.95,"turnoverRate":0.005295,"peRate":0,"amplitude":0.021014,"marketValue":131885500000,"askSize":13400,"bidSize":42400,"askPrice":69.1,"bidPrice":69.05,"week52High":110.8,"week52Low":60.05,"changeRate5Day":0.035232,"changeRate20Day":-0.158952,"changeRate60Day":-0.34797,"changeRateWTD":0.029828,"changeRateMTD":-0.036288,"changeRateQTD":-0.129805,"changeRateYTD":-0.129805,"amount":700093659,"eps":-3.463765,"ttmEps":-1.697506,"lyrPeRate":0,"pbRate":3.886979,"volumeRatio":0.562477,"roa":-0.029988,"roe":-0.091996,"dividePrice":0,"divideRate":0,"floatMarketCap":131885500000,"shortable":3,"shares":1910000000,"floatShares":1910000000,"impliedVol":0.5543,"impliedVolPercentile":0.3052},{"symbol":"01958","nameCN":"BAIC MOTOR","changeRate":0,"change":0,"latestPrice":1.81,"volume":14591500,"market":"HK","high":1.82,"low":1.8,"preClose":1.81,"open":1.81,"turnoverRate":0.005789,"peRate":15.17807,"amplitude":0.01105,"marketValue":14507762109.42,"askSize":2062500,"bidSize":661000,"askPrice":1.82,"bidPrice":1.81,"week52High":2.64,"week52Low":1.69,"changeRate5Day":-0.010929,"changeRate20Day":-0.042328,"changeRate60Day":-0.095,"changeRateWTD":0,"changeRateMTD":-0.021622,"changeRateQTD":-0.062176,"changeRateYTD":-0.062176,"amount":26393271,"eps":0.119251,"ttmEps":-0.285604,"lyrPeRate":15.17807,"pbRate":0.222705,"volumeRatio":1.042766,"roa":0.034799,"roe":0.048877,"dividePrice":0,"divideRate":0,"floatMarketCap":4562450134.42,"shortable":3,"shares":8015338182,"floatShares":2520690682,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00708","nameCN":"EVERG VEHICLE","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.245189,"ttmEps":-2.642283,"lyrPeRate":0,"pbRate":-0.028126,"volumeRatio":0,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00305","nameCN":"WULING MOTORS","changeRate":0,"change":0,"latestPrice":0.51,"volume":1362000,"market":"HK","high":0.52,"low":0.495,"preClose":0.51,"open":0.52,"turnoverRate":0.000413,"peRate":29.369376,"amplitude":0.04902,"marketValue":1681979999.49,"askSize":1060000,"bidSize":100000,"askPrice":0.51,"bidPrice":0.5,"week52High":0.75,"week52Low":0.376,"changeRate5Day":0,"changeRate20Day":0.0625,"changeRate60Day":0.02,"changeRateWTD":0.02,"changeRateMTD":-0.019231,"changeRateQTD":0.120879,"changeRateYTD":0.120879,"amount":682060,"eps":0.017365,"ttmEps":0.030321,"lyrPeRate":29.369376,"pbRate":0.746281,"volumeRatio":0.910317,"roa":0.004431,"roe":0.058321,"dividePrice":0.005,"divideRate":0.009804,"floatMarketCap":1681979999.49,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00175","nameCN":"GEELY AUTO","changeRate":-0.005425,"change":-0.09,"latestPrice":16.5,"volume":30197087,"market":"HK","high":16.8,"low":16.45,"preClose":16.59,"open":16.59,"turnoverRate":0.002789,"peRate":10.073432,"amplitude":0.021097,"marketValue":178663308400.5,"askSize":42000,"bidSize":3532000,"askPrice":16.51,"bidPrice":16.5,"week52High":20.78,"week52Low":12.696,"changeRate5Day":0.042325,"changeRate20Day":-0.039022,"changeRate60Day":-0.070423,"changeRateWTD":0.011649,"changeRateMTD":0.025482,"changeRateQTD":-0.078212,"changeRateYTD":-0.078212,"amount":500377963,"eps":1.637972,"ttmEps":1.661,"lyrPeRate":10.073432,"pbRate":1.688596,"volumeRatio":0.663508,"roa":0.031335,"roe":0.17862,"dividePrice":0.350853,"divideRate":0.021264,"floatMarketCap":178663308400.5,"shortable":3,"shares":10828079297,"floatShares":10828079297,"impliedVol":0.3655,"impliedVolPercentile":0.2249},{"symbol":"02333","nameCN":"GWMOTOR","changeRate":-0.008321,"change":-0.11,"latestPrice":13.11,"volume":13499900,"market":"HK","high":13.3,"low":13.04,"preClose":13.22,"open":13.27,"turnoverRate":0.005822,"peRate":9.988978,"amplitude":0.019667,"marketValue":112195380000,"askSize":1465000,"bidSize":82000,"askPrice":13.11,"bidPrice":13.09,"week52High":19.86,"week52Low":10.259,"changeRate5Day":0.006912,"changeRate20Day":-0.085774,"changeRate60Day":-0.191739,"changeRateWTD":-0.010566,"changeRateMTD":-0.010566,"changeRateQTD":-0.143137,"changeRateYTD":-0.143137,"amount":177199707,"eps":1.312447,"ttmEps":1.582856,"lyrPeRate":9.988978,"pbRate":1.147374,"volumeRatio":0.750883,"roa":0.020661,"roe":0.119838,"dividePrice":0.509139,"divideRate":0.038836,"floatMarketCap":30399153360,"shortable":3,"shares":8558000000,"floatShares":2318776000,"impliedVol":0.3531,"impliedVolPercentile":0.1606}]}}}