HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Auto Manufacturers

1,219.827

-2.925-0.24%

Number of Gainers:8

Number of Losers:1

Number of Flat:3

PE:- -

High:1,232.296

Open:1,206.228

Low:1,206.228

Close:1,222.752

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WULING MOTORS HK 00305	0.52	+6.12%	+0.030	5.72M	2.92M	1.72B
XPENG-W HK 09868	75.05	+2.39%	+1.750	14.77M	1.11B	142.90B
BRILLIANCE CHI HK 01114	3.26	+2.19%	+0.070	65.58M	216.94M	16.45B
LI AUTO-W HK 02015	102.8	+1.58%	+1.600	34.68M	3.57B	220.08B
DONGFENG GROUP HK 00489	5.08	+0.59%	+0.030	47.66M	239.47M	41.92B
GEELY AUTO HK 00175	18.18	+0.44%	+0.080	44.98M	816.87M	183.35B
GAC GROUP HK 02238	3.16	+0.32%	+0.010	10.51M	33.21M	32.22B
GWMOTOR HK 02333	13.38	+0.15%	+0.020	17.75M	237.67M	114.52B
BAIC MOTOR HK 01958	2.14	0.00%	0.000	6.53M	13.98M	17.15B
QINGLING MOTORS HK 01122	0.81	0.00%	0.000	687.10K	558.05K	2.01B
EVERG VEHICLE HK 00708	0.17	0.00%	0.000	0.00	0.00	1.84B
BYD COMPANY HK 01211	112.1	-2.10%	-2.400	68.01M	7.63B	1.02T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","market":"HK","secType":"PLATE","nameCN":"Auto Manufacturers","latestPrice":1219.8274,"timestamp":1754381286436,"preClose":1222.7521,"halted":0,"volume":316876292,"delay":0,"changeRate":-0.002392,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-2.924683,"latestTime":"08-05 16:00:00","open":1206.2279,"high":1232.2964,"low":1206.2279,"amount":13865610015.5,"amplitude":0.02132,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754443800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754357400000,1754366400000],[1754370000000,1754380800000]],"pbRate":2.150866,"peRate":29.808221,"turnoverRate":0.008225,"increases":7,"decrements":2,"flats":2,"marketCap":1788371722496,"floatMarketCap":996867240640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","high":1232.2964,"amplitude":0.02132,"preClose":1222.7521,"low":1206.2279,"pbRate":"2.150866","latestPrice":1219.8274,"volume":316876292,"delay":0,"open":1206.2279,"prevYearClose":998.3601,"prevWeekClose":1217.67,"prevMonthClose":1222.34,"prevQuarterClose":1235.377,"fiveDayClose":1347.365,"twentyDayClose":1245.019,"sixtyDayClose":1390.111,"secType":"PLATE","market":"HK","turnoverRate":0.008225,"peRate":29.808221,"marketCap":1788371722496,"floatMarketCap":996867240640,"timestamp":1754381286436,"nameCN":"Auto Manufacturers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1539\",,,,undefined,":{"bkCode":"BK1539","up":8,"down":1,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00305","nameCN":"WULING MOTORS","changeRate":0.061224,"change":0.03,"latestPrice":0.52,"volume":5720000,"market":"HK","high":0.52,"low":0.49,"preClose":0.49,"open":0.495,"turnoverRate":0.001734,"peRate":31.047825,"amplitude":0.061224,"marketValue":1715043892.64,"askSize":1570000,"bidSize":350000,"askPrice":0.52,"bidPrice":0.51,"week52High":0.85,"week52Low":0.306,"changeRate5Day":0.04,"changeRate20Day":0.083333,"changeRate60Day":0.181818,"changeRateWTD":0.04,"changeRateMTD":0.083333,"changeRateQTD":0.11828,"changeRateYTD":0.283951,"amount":2924000,"eps":0.016748,"ttmEps":0.016695,"lyrPeRate":31.047825,"pbRate":0.796418,"volumeRatio":1.401428,"roa":0.001948,"roe":0.037132,"dividePrice":0.005127,"divideRate":0.00986,"floatMarketCap":1715043892.64,"shortable":0,"shares":3298161332,"floatShares":3298161332,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09868","nameCN":"XPENG-W","changeRate":0.023874,"change":1.75,"latestPrice":75.05,"volume":14774469,"market":"HK","high":75.45,"low":73.8,"preClose":73.3,"open":73.85,"turnoverRate":0.00776,"peRate":0,"amplitude":0.02251,"marketValue":142895200000,"askSize":62800,"bidSize":20700,"askPrice":75.05,"bidPrice":75,"week52High":106,"week52Low":25.5,"changeRate5Day":0.002672,"changeRate20Day":0.057042,"changeRate60Day":-0.097957,"changeRateWTD":0.052595,"changeRateMTD":0.048184,"changeRateQTD":0.063031,"changeRateYTD":0.608789,"amount":1106030079,"eps":-3.340759,"ttmEps":-2.929259,"lyrPeRate":0,"pbRate":4.264688,"volumeRatio":0.829096,"roa":-0.043376,"roe":-0.154538,"dividePrice":0,"divideRate":0,"floatMarketCap":142895200000,"shortable":3,"shares":1904000000,"floatShares":1904000000,"impliedVol":0.6194,"impliedVolPercentile":0.2439},{"symbol":"01114","nameCN":"BRILLIANCE CHI","changeRate":0.021944,"change":0.07,"latestPrice":3.26,"volume":65582469,"market":"HK","high":3.4,"low":3.2,"preClose":3.19,"open":3.2,"turnoverRate":0.012999,"peRate":4.86037,"amplitude":0.062696,"marketValue":16447578204.88,"askSize":534000,"bidSize":820000,"askPrice":3.27,"bidPrice":3.26,"week52High":3.45,"week52Low":1.811,"changeRate5Day":0.065359,"changeRate20Day":0.034921,"changeRate60Day":0.120275,"changeRateWTD":0.055016,"changeRateMTD":0.041534,"changeRateQTD":0.025157,"changeRateYTD":0.159317,"amount":216938287,"eps":0.670731,"ttmEps":0.670731,"lyrPeRate":4.86037,"pbRate":0.57835,"volumeRatio":1.546891,"roa":-0.004141,"roe":0.077115,"dividePrice":5.3,"divideRate":1.625767,"floatMarketCap":16447578204.88,"shortable":3,"shares":5045269388,"floatShares":5045269388,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":0.01581,"change":1.6,"latestPrice":102.8,"volume":34675023,"market":"HK","high":106.8,"low":99.5,"preClose":101.2,"open":101,"turnoverRate":0.019425,"peRate":23.376492,"amplitude":0.072134,"marketValue":220082697150.4,"askSize":73000,"bidSize":30200,"askPrice":102.8,"bidPrice":102.7,"week52High":138.3,"week52Low":69.05,"changeRate5Day":-0.142619,"changeRate20Day":-0.034742,"changeRate60Day":-0.07637,"changeRateWTD":0.022886,"changeRateMTD":-0.009634,"changeRateQTD":-0.039252,"changeRateYTD":0.094199,"amount":3567207971,"eps":4.39758,"ttmEps":4.164706,"lyrPeRate":23.376492,"pbRate":2.807982,"volumeRatio":0.925843,"roa":0.031602,"roe":0.120799,"dividePrice":0,"divideRate":0,"floatMarketCap":183505215326.4,"shortable":3,"shares":2140882268,"floatShares":1785070188,"impliedVol":0.3474,"impliedVolPercentile":0.0366},{"symbol":"00489","nameCN":"DONGFENG GROUP","changeRate":0.005941,"change":0.03,"latestPrice":5.08,"volume":47659300,"market":"HK","high":5.09,"low":4.96,"preClose":5.05,"open":5.05,"turnoverRate":0.019123,"peRate":663.047081,"amplitude":0.025743,"marketValue":41923147040,"askSize":338000,"bidSize":116000,"askPrice":5.08,"bidPrice":5.07,"week52High":6,"week52Low":1.84,"changeRate5Day":0.036735,"changeRate20Day":0.415042,"changeRate60Day":0.192488,"changeRateWTD":0.045267,"changeRateMTD":0.07173,"changeRateQTD":0.472464,"changeRateYTD":0.365591,"amount":239466183,"eps":0.007662,"ttmEps":0.007662,"lyrPeRate":663.047081,"pbRate":0.257337,"volumeRatio":0.930286,"roa":-0.015949,"roe":-0.007746,"dividePrice":0.054562,"divideRate":0.010741,"floatMarketCap":12660376000,"shortable":3,"shares":8252588000,"floatShares":2492200000,"impliedVol":0.6075,"impliedVolPercentile":0.748},{"symbol":"00175","nameCN":"GEELY AUTO","changeRate":0.00442,"change":0.08,"latestPrice":18.18,"volume":44977551,"market":"HK","high":18.3,"low":18,"preClose":18.1,"open":18.04,"turnoverRate":0.00446,"peRate":10.171079,"amplitude":0.016575,"marketValue":183345300000,"askSize":13000,"bidSize":2165000,"askPrice":18.19,"bidPrice":18.18,"week52High":20.506,"week52Low":7.172,"changeRate5Day":-0.050157,"changeRate20Day":0.099154,"changeRate60Day":-0.023735,"changeRateWTD":0.029445,"changeRateMTD":0.028281,"changeRateQTD":0.139098,"changeRateYTD":0.250258,"amount":816866546,"eps":1.787421,"ttmEps":2.231168,"lyrPeRate":10.171079,"pbRate":1.913856,"volumeRatio":0.568757,"roa":0.02664,"roe":0.239686,"dividePrice":0.33,"divideRate":0.018152,"floatMarketCap":183345300000,"shortable":3,"shares":10085000000,"floatShares":10085000000,"impliedVol":0.4335,"impliedVolPercentile":0.2764},{"symbol":"02238","nameCN":"GAC GROUP","changeRate":0.003175,"change":0.01,"latestPrice":3.16,"volume":10511790,"market":"HK","high":3.19,"low":3.14,"preClose":3.15,"open":3.15,"turnoverRate":0.003737,"peRate":36.197347,"amplitude":0.015873,"marketValue":32222520000,"askSize":268000,"bidSize":134000,"askPrice":3.17,"bidPrice":3.16,"week52High":3.85,"week52Low":2.15,"changeRate5Day":-0.070588,"changeRate20Day":0.078498,"changeRate60Day":0.105668,"changeRateWTD":0.006369,"changeRateMTD":-0.006289,"changeRateQTD":0.101045,"changeRateYTD":-0.066194,"amount":33207739,"eps":0.087299,"ttmEps":-0.118794,"lyrPeRate":36.197347,"pbRate":0.260429,"volumeRatio":0.298678,"roa":-0.028564,"roe":-0.021846,"dividePrice":0.054562,"divideRate":0.017266,"floatMarketCap":8889080000,"shortable":3,"shares":10197000000,"floatShares":2813000000,"impliedVol":0.4087,"impliedVolPercentile":0.4309},{"symbol":"02333","nameCN":"GWMOTOR","changeRate":0.001497,"change":0.02,"latestPrice":13.38,"volume":17751204,"market":"HK","high":13.5,"low":13.23,"preClose":13.36,"open":13.37,"turnoverRate":0.007655,"peRate":8.229046,"amplitude":0.02021,"marketValue":114519420000,"askSize":35000,"bidSize":61500,"askPrice":13.38,"bidPrice":13.37,"week52High":16.457,"week52Low":9.335,"changeRate5Day":-0.014728,"changeRate20Day":0.051887,"changeRate60Day":0.112219,"changeRateWTD":0.051887,"changeRateMTD":0.042056,"changeRateQTD":0.150869,"changeRateYTD":0.017723,"amount":237673620,"eps":1.625948,"ttmEps":1.52821,"lyrPeRate":8.229046,"pbRate":1.269561,"volumeRatio":0.657426,"roa":0.024218,"roe":0.145346,"dividePrice":0.491058,"divideRate":0.036701,"floatMarketCap":31028220000,"shortable":3,"shares":8559000000,"floatShares":2319000000,"impliedVol":0.4094,"impliedVolPercentile":0.1179},{"symbol":"01958","nameCN":"BAIC MOTOR","changeRate":0,"change":0,"latestPrice":2.14,"volume":6527500,"market":"HK","high":2.15,"low":2.12,"preClose":2.14,"open":2.12,"turnoverRate":0.002589,"peRate":16.444906,"amplitude":0.014019,"marketValue":17152823709.48,"askSize":511500,"bidSize":648000,"askPrice":2.14,"bidPrice":2.13,"week52High":2.64,"week52Low":1.69,"changeRate5Day":-0.040359,"changeRate20Day":0.059406,"changeRate60Day":0.059406,"changeRateWTD":0,"changeRateMTD":-0.004651,"changeRateQTD":0.103093,"changeRateYTD":-0.108333,"amount":13978035,"eps":0.130131,"ttmEps":0.115766,"lyrPeRate":16.444906,"pbRate":0.266877,"volumeRatio":0.416275,"roa":0.058218,"roe":0.11195,"dividePrice":0.141861,"divideRate":0.06629,"floatMarketCap":5394940000,"shortable":3,"shares":8015338182,"floatShares":2521000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01122","nameCN":"QINGLING MOTORS","changeRate":0,"change":0,"latestPrice":0.81,"volume":687100,"market":"HK","high":0.83,"low":0.8,"preClose":0.81,"open":0.8,"turnoverRate":0.000555,"peRate":0,"amplitude":0.037037,"marketValue":2010637297.08,"askSize":200000,"bidSize":226000,"askPrice":0.83,"bidPrice":0.81,"week52High":0.93,"week52Low":0.435,"changeRate5Day":0,"changeRate20Day":-0.024096,"changeRate60Day":0.472727,"changeRateWTD":0,"changeRateMTD":0.0125,"changeRateQTD":0.140845,"changeRateYTD":0.557692,"amount":558047,"eps":-0.024221,"ttmEps":-0.024221,"lyrPeRate":0,"pbRate":0.250933,"volumeRatio":0.351677,"roa":-0.020576,"roe":-0.006262,"dividePrice":0,"divideRate":0,"floatMarketCap":1003308010.65,"shortable":0,"shares":2482268268,"floatShares":1238651865,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00708","nameCN":"EVERG VEHICLE","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843444810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.68,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.190476,"amount":0,"eps":-1.20097,"ttmEps":-2.54845,"lyrPeRate":0,"pbRate":-0.029161,"volumeRatio":0,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10843793000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":-0.020961,"change":-2.4,"latestPrice":112.1,"volume":68009886,"market":"HK","high":113.8,"low":111,"preClose":114.5,"open":111,"turnoverRate":0.018464,"peRate":22.271282,"amplitude":0.024454,"marketValue":1022037847036.5,"askSize":131500,"bidSize":136500,"askPrice":112.2,"bidPrice":112.1,"week52High":157.522,"week52Low":66.86,"changeRate5Day":-0.126267,"changeRate20Day":-0.08639,"changeRate60Day":-0.181847,"changeRateWTD":-0.035284,"changeRateMTD":-0.028596,"changeRateQTD":-0.084898,"changeRateYTD":0.275414,"amount":7630759509,"eps":5.033388,"ttmEps":5.595707,"lyrPeRate":22.271282,"pbRate":4.013449,"volumeRatio":1.193263,"roa":0.040319,"roe":0.230661,"dividePrice":1.445817,"divideRate":0.012898,"floatMarketCap":412909140000,"shortable":3,"shares":9117197565,"floatShares":3683400000,"impliedVol":0.4613,"impliedVolPercentile":0.6423}]}}}