HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Auto Manufacturers

1,037.806

-16.154-1.53%

Number of Gainers:2

Number of Losers:8

Number of Flat:2

PE:- -

High:1,069.292

Open:1,054.871

Low:1,036.188

Close:1,053.960

Volume:28.64M

Turnover:1.00B

Market Cap:1.59T

Float Cap:865.31B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GWMOTOR HK 02333	12.77	+1.35%	+0.170	1.90M	24.19M	109.29B
GEELY AUTO HK 00175	15.78	+0.06%	+0.010	5.15M	82.01M	170.87B
BAIC MOTOR HK 01958	1.78	0.00%	0.000	3.33M	5.93M	14.27B
EVERG VEHICLE HK 00708	0.17	0.00%	0.000	0.00	0.00	1.84B
GAC GROUP HK 02238	3.63	-0.55%	-0.020	710.00K	2.59M	37.02B
DONGFENG GROUP HK 00489	9.55	-0.62%	-0.060	4.02M	38.53M	78.82B
BRILLIANCE CHI HK 01114	4.05	-0.74%	-0.030	3.83M	15.59M	20.43B
QINGLING MOTORS HK 01122	0.97	-1.02%	-0.010	62.00K	60.46K	2.41B
LI AUTO-W HK 02015	67.3	-1.03%	-0.700	932.80K	63.21M	145.61B
WULING MOTORS HK 00305	0.47	-2.08%	-0.010	230.00K	108.95K	1.55B
XPENG-W HK 09868	65.8	-2.16%	-1.450	2.09M	140.40M	125.68B
BYD COMPANY HK 01211	96.6	-2.52%	-2.500	6.38M	631.09M	880.70B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","market":"HK","secType":"PLATE","nameCN":"Auto Manufacturers","latestPrice":1037.8064,"timestamp":1772502459748,"preClose":1053.9601,"halted":0,"volume":28644680,"delay":0,"changeRate":-0.015327,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-16.153687,"latestTime":"03-03 09:47:39","open":1054.8708,"high":1069.292,"low":1036.1881,"amount":1003862281,"amplitude":0.031409,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1772510400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772501400000,1772510400000],[1772514000000,1772524800000]],"pbRate":1.919467,"peRate":41.790339,"turnoverRate":0.000754,"increases":2,"decrements":8,"flats":1,"marketCap":1586626748032,"floatMarketCap":865314995456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","high":1069.292,"amplitude":0.031409,"preClose":1053.9601,"low":1036.1881,"pbRate":"1.919467","latestPrice":1037.8064,"volume":28644680,"delay":0,"open":1054.8708,"prevYearClose":1083.7234,"prevWeekClose":1044.672,"prevMonthClose":1044.672,"prevQuarterClose":1083.723,"fiveDayClose":1086.001,"twentyDayClose":1091.822,"sixtyDayClose":1106.714,"secType":"PLATE","market":"HK","turnoverRate":0.000754,"peRate":41.790339,"marketCap":1586626748032,"floatMarketCap":865314995456,"timestamp":1772502459748,"nameCN":"Auto Manufacturers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1539\",,,,undefined,":{"bkCode":"BK1539","up":2,"down":8,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02333","nameCN":"GWMOTOR","changeRate":0.013492,"change":0.17,"latestPrice":12.77,"volume":1895500,"market":"HK","high":12.94,"low":12.65,"preClose":12.6,"open":12.8,"turnoverRate":0.000817,"peRate":9.679437,"amplitude":0.023016,"marketValue":109285660000,"askSize":39000,"bidSize":10500,"askPrice":12.77,"bidPrice":12.74,"week52High":19.86,"week52Low":10.259,"changeRate5Day":-0.043446,"changeRate20Day":-0.057565,"changeRate60Day":-0.137162,"changeRateWTD":-0.006998,"changeRateMTD":-0.006998,"changeRateQTD":-0.165359,"changeRateYTD":-0.165359,"amount":24185150,"eps":1.319292,"ttmEps":1.591111,"lyrPeRate":9.679437,"pbRate":1.111819,"volumeRatio":2.572199,"roa":0.020661,"roe":0.119838,"dividePrice":0.511794,"divideRate":0.040078,"floatMarketCap":29610769520,"shortable":3,"shares":8558000000,"floatShares":2318776000,"impliedVol":0.3896,"impliedVolPercentile":0.3049},{"symbol":"00175","nameCN":"GEELY AUTO","changeRate":0.000634,"change":0.01,"latestPrice":15.78,"volume":5152469,"market":"HK","high":16.13,"low":15.76,"preClose":15.77,"open":15.86,"turnoverRate":0.000476,"peRate":9.633864,"amplitude":0.023462,"marketValue":170867091306.66,"askSize":14000,"bidSize":61000,"askPrice":15.79,"bidPrice":15.78,"week52High":20.78,"week52Low":12.696,"changeRate5Day":-0.060714,"changeRate20Day":-0.060714,"changeRate60Day":-0.075029,"changeRateWTD":-0.02291,"changeRateMTD":-0.02291,"changeRateQTD":-0.118436,"changeRateYTD":-0.118436,"amount":82006530,"eps":1.637972,"ttmEps":1.675,"lyrPeRate":9.633864,"pbRate":1.606533,"volumeRatio":1.958189,"roa":0.031335,"roe":0.17862,"dividePrice":0.352683,"divideRate":0.02235,"floatMarketCap":170867091306.66,"shortable":3,"shares":10828079297,"floatShares":10828079297,"impliedVol":0.3836,"impliedVolPercentile":0.3171},{"symbol":"01958","nameCN":"BAIC MOTOR","changeRate":0,"change":0,"latestPrice":1.78,"volume":3332500,"market":"HK","high":1.8,"low":1.77,"preClose":1.78,"open":1.78,"turnoverRate":0.001322,"peRate":14.9265,"amplitude":0.016854,"marketValue":14267301963.96,"askSize":832000,"bidSize":1483000,"askPrice":1.78,"bidPrice":1.77,"week52High":2.64,"week52Low":1.69,"changeRate5Day":-0.016575,"changeRate20Day":-0.058201,"changeRate60Day":-0.190909,"changeRateWTD":-0.021978,"changeRateMTD":-0.021978,"changeRateQTD":-0.07772,"changeRateYTD":-0.07772,"amount":5934915,"eps":0.119251,"ttmEps":-0.285604,"lyrPeRate":14.9265,"pbRate":0.217878,"volumeRatio":2.492684,"roa":0.034799,"roe":0.048877,"dividePrice":0,"divideRate":0,"floatMarketCap":4486829413.96,"shortable":3,"shares":8015338182,"floatShares":2520690682,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00708","nameCN":"EVERG VEHICLE","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.251684,"ttmEps":-2.656064,"lyrPeRate":0,"pbRate":-0.02798,"volumeRatio":0,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02238","nameCN":"GAC GROUP","changeRate":-0.005479,"change":-0.02,"latestPrice":3.63,"volume":710000,"market":"HK","high":3.68,"low":3.62,"preClose":3.65,"open":3.68,"turnoverRate":0.000252,"peRate":45.375001,"amplitude":0.016438,"marketValue":37015110000,"askSize":100000,"bidSize":104000,"askPrice":3.63,"bidPrice":3.62,"week52High":4.38,"week52Low":2.56,"changeRate5Day":-0.047244,"changeRate20Day":-0.042216,"changeRate60Day":-0.083333,"changeRateWTD":-0.02681,"changeRateMTD":-0.02681,"changeRateQTD":-0.112469,"changeRateYTD":-0.112469,"amount":2591400,"eps":0.08,"ttmEps":-0.388,"lyrPeRate":45.375001,"pbRate":0.294695,"volumeRatio":1.053941,"roa":-0.038898,"roe":-0.048397,"dividePrice":0.022746,"divideRate":0.006266,"floatMarketCap":10212526947.15,"shortable":3,"shares":10197000000,"floatShares":2813368305,"impliedVol":0.3444,"impliedVolPercentile":0.1179},{"symbol":"00489","nameCN":"DONGFENG GROUP","changeRate":-0.006243,"change":-0.06,"latestPrice":9.55,"volume":4020000,"market":"HK","high":9.67,"low":9.53,"preClose":9.61,"open":9.67,"turnoverRate":0.001613,"peRate":1360.205071,"amplitude":0.014568,"marketValue":78816150000,"askSize":114000,"bidSize":124000,"askPrice":9.55,"bidPrice":9.54,"week52High":10.1,"week52Low":3.35,"changeRate5Day":-0.015464,"changeRate20Day":0.035792,"changeRate60Day":0.043716,"changeRateWTD":-0.026504,"changeRateMTD":-0.026504,"changeRateQTD":0.082766,"changeRateYTD":0.082766,"amount":38530260,"eps":0.007021,"ttmEps":-0.076,"lyrPeRate":1360.205071,"pbRate":0.474533,"volumeRatio":2.990554,"roa":-0.015111,"roe":-0.013151,"dividePrice":0.056866,"divideRate":0.005955,"floatMarketCap":23800510000,"shortable":3,"shares":8253000000,"floatShares":2492200000,"impliedVol":0.1964,"impliedVolPercentile":0.1057},{"symbol":"01114","nameCN":"BRILLIANCE CHI","changeRate":-0.007353,"change":-0.03,"latestPrice":4.05,"volume":3825472,"market":"HK","high":4.11,"low":4.04,"preClose":4.08,"open":4.08,"turnoverRate":0.000758,"peRate":6.589116,"amplitude":0.017157,"marketValue":20432250000,"askSize":202000,"bidSize":110000,"askPrice":4.05,"bidPrice":4.04,"week52High":4.45,"week52Low":1.892,"changeRate5Day":-0.038005,"changeRate20Day":-0.007353,"changeRate60Day":0.043814,"changeRateWTD":-0.028777,"changeRateMTD":-0.028777,"changeRateQTD":0,"changeRateYTD":0,"amount":15587583,"eps":0.61465,"ttmEps":0.723071,"lyrPeRate":6.589116,"pbRate":0.729924,"volumeRatio":3.848734,"roa":-0.006566,"roe":0.124878,"dividePrice":1.8,"divideRate":0.444444,"floatMarketCap":20432250000,"shortable":3,"shares":5045000000,"floatShares":5045000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01122","nameCN":"QINGLING MOTORS","changeRate":-0.010204,"change":-0.01,"latestPrice":0.97,"volume":62000,"market":"HK","high":0.98,"low":0.97,"preClose":0.98,"open":0.98,"turnoverRate":0.00005,"peRate":0,"amplitude":0.010204,"marketValue":2407800219.96,"askSize":52000,"bidSize":98000,"askPrice":0.98,"bidPrice":0.97,"week52High":1.45,"week52Low":0.435,"changeRate5Day":-0.04902,"changeRate20Day":-0.177966,"changeRate60Day":0.328767,"changeRateWTD":-0.03,"changeRateMTD":-0.03,"changeRateQTD":0.054348,"changeRateYTD":0.054348,"amount":60460,"eps":-0.022196,"ttmEps":-0.034581,"lyrPeRate":0,"pbRate":0.289726,"volumeRatio":0.448991,"roa":-0.021694,"roe":-0.009328,"dividePrice":0,"divideRate":0,"floatMarketCap":1201492309.05,"shortable":0,"shares":2482268268,"floatShares":1238651865,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":-0.010294,"change":-0.7,"latestPrice":67.3,"volume":932800,"market":"HK","high":69,"low":67.2,"preClose":68,"open":68.1,"turnoverRate":0.000516,"peRate":15.621265,"amplitude":0.026471,"marketValue":145605183236.4,"askSize":2700,"bidSize":10500,"askPrice":67.35,"bidPrice":67.3,"week52High":128.1,"week52Low":61.15,"changeRate5Day":-0.062021,"changeRate20Day":-0.005908,"changeRate60Day":-0.042674,"changeRateWTD":-0.021091,"changeRateMTD":-0.021091,"changeRateQTD":0.037779,"changeRateYTD":0.037779,"amount":63209972,"eps":4.30823,"ttmEps":2.514307,"lyrPeRate":15.621265,"pbRate":1.761223,"volumeRatio":1.368173,"roa":0.014904,"roe":0.066347,"dividePrice":0,"divideRate":0,"floatMarketCap":121659030252.4,"shortable":3,"shares":2163524268,"floatShares":1807712188,"impliedVol":0.562,"impliedVolPercentile":0.6626},{"symbol":"00305","nameCN":"WULING MOTORS","changeRate":-0.020833,"change":-0.01,"latestPrice":0.47,"volume":230000,"market":"HK","high":0.48,"low":0.47,"preClose":0.48,"open":0.47,"turnoverRate":0.00007,"peRate":26.925466,"amplitude":0.020833,"marketValue":1550059999.53,"askSize":160000,"bidSize":150000,"askPrice":0.48,"bidPrice":0.465,"week52High":0.75,"week52Low":0.376,"changeRate5Day":-0.06,"changeRate20Day":-0.113208,"changeRate60Day":0.010753,"changeRateWTD":-0.06,"changeRateMTD":-0.06,"changeRateQTD":0.032967,"changeRateYTD":0.032967,"amount":108950,"eps":0.017456,"ttmEps":0.030479,"lyrPeRate":26.925466,"pbRate":0.68418,"volumeRatio":2.489177,"roa":0.004431,"roe":0.058321,"dividePrice":0.005,"divideRate":0.010638,"floatMarketCap":1550059999.53,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09868","nameCN":"XPENG-W","changeRate":-0.021561,"change":-1.45,"latestPrice":65.8,"volume":2092550,"market":"HK","high":68.55,"low":65.7,"preClose":67.25,"open":67.1,"turnoverRate":0.001096,"peRate":0,"amplitude":0.042379,"marketValue":125678000000,"askSize":1800,"bidSize":6300,"askPrice":65.85,"bidPrice":65.8,"week52High":110.8,"week52Low":60.6,"changeRate5Day":-0.068648,"changeRate20Day":-0.097394,"changeRate60Day":-0.210558,"changeRateWTD":-0.037308,"changeRateMTD":-0.037308,"changeRateQTD":-0.170762,"changeRateYTD":-0.170762,"amount":140398357,"eps":-3.48183,"ttmEps":-1.706359,"lyrPeRate":0,"pbRate":3.684811,"volumeRatio":2.573734,"roa":-0.029988,"roe":-0.091996,"dividePrice":0,"divideRate":0,"floatMarketCap":125678000000,"shortable":3,"shares":1910000000,"floatShares":1910000000,"impliedVol":0.6302,"impliedVolPercentile":0.6423},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":-0.025227,"change":-2.5,"latestPrice":96.6,"volume":6382089,"market":"HK","high":100.7,"low":96.35,"preClose":99.1,"open":100,"turnoverRate":0.001733,"peRate":20.942913,"amplitude":0.043895,"marketValue":880702200000,"askSize":10600,"bidSize":34700,"askPrice":96.7,"bidPrice":96.6,"week52High":157.522,"week52Low":88.5,"changeRate5Day":-0.02768,"changeRate20Day":-0.051081,"changeRate60Day":-0.013783,"changeRateWTD":0.017378,"changeRateMTD":0.017378,"changeRateQTD":0.01311,"changeRateYTD":0.01311,"amount":631090679,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":20.942913,"pbRate":3.154042,"volumeRatio":4.489944,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.014967,"floatMarketCap":355816440000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.4609,"impliedVolPercentile":0.6829}]}}}