HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Auto Manufacturers

1,110.826

-7.537-0.67%

Number of Gainers:2

Number of Losers:7

Number of Flat:3

PE:- -

High:1,149.039

Open:1,115.041

Low:1,097.589

Close:1,118.364

Volume:498.72M

Turnover:15.81B

Market Cap:1.60T

Float Cap:905.34B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GEELY AUTO HK 00175	20	+2.46%	+0.480	231.06M	4.65B	215.72B
BAIC MOTOR HK 01958	1.43	+1.42%	+0.020	14.02M	19.97M	11.46B
XPENG-W HK 09868	71.6	0.00%	0.000	31.77M	2.25B	136.90B
EVERG VEHICLE HK 00708	0.17	0.00%	0.000	0.00	0.00	1.84B
DONGFENG GROUP HK 00489	9.54	0.00%	0.000	0.00	0.00	78.73B
BYD COMPANY HK 01211	102.4	-1.35%	-1.400	71.17M	7.43B	933.58B
GWMOTOR HK 02333	12.66	-1.63%	-0.210	10.74M	136.33M	108.34B
WULING MOTORS HK 00305	0.455	-2.15%	-0.010	1.80M	818.85K	1.50B
GAC GROUP HK 02238	3.2	-2.44%	-0.080	14.93M	47.79M	32.63B
LI AUTO-W HK 02015	64.8	-2.99%	-2.000	15.20M	987.69M	140.20B
BRILLIANCE CHI HK 01114	2.71	-4.24%	-0.120	103.20M	278.69M	13.67B
QINGLING MOTORS HK 01122	0.84	-4.55%	-0.040	4.83M	4.17M	2.09B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","market":"HK","secType":"PLATE","nameCN":"Auto Manufacturers","latestPrice":1110.8263,"timestamp":1774253287512,"preClose":1118.3638,"halted":0,"volume":498720394,"delay":0,"changeRate":-0.00674,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-7.537476,"latestTime":"03-23 16:00:00","open":1115.041,"high":1149.0386,"low":1097.5889,"amount":15811545939,"amplitude":0.046004,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774315800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774229400000,1774238400000],[1774242000000,1774252800000]],"pbRate":2.366321,"peRate":44.4752,"turnoverRate":0.01374,"increases":2,"decrements":7,"flats":1,"marketCap":1596615215488,"floatMarketCap":905343208960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","high":1149.0386,"amplitude":0.046004,"preClose":1118.3638,"low":1097.5889,"pbRate":"2.366321","latestPrice":1110.8263,"volume":498720394,"delay":0,"open":1115.041,"prevYearClose":1083.7234,"prevWeekClose":1118.364,"prevMonthClose":1044.672,"prevQuarterClose":1083.723,"fiveDayClose":1127.396,"twentyDayClose":1094.871,"sixtyDayClose":1059.041,"secType":"PLATE","market":"HK","turnoverRate":0.01374,"peRate":44.4752,"marketCap":1596615215488,"floatMarketCap":905343208960,"timestamp":1774253287512,"nameCN":"Auto Manufacturers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1539\",,,,undefined,":{"bkCode":"BK1539","up":2,"down":7,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00175","nameCN":"GEELY AUTO","changeRate":0.02459,"change":0.48,"latestPrice":20,"volume":231062885,"market":"HK","high":20.7,"low":19.26,"preClose":19.52,"open":19.52,"turnoverRate":0.021422,"peRate":10.722716,"amplitude":0.07377,"marketValue":215720000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.78,"week52Low":12.696,"changeRate5Day":0.109878,"changeRate20Day":0.163467,"changeRate60Day":0.179245,"changeRateWTD":0.02459,"changeRateMTD":0.23839,"changeRateQTD":0.117318,"changeRateYTD":0.117318,"amount":4652608246,"eps":1.865199,"ttmEps":1.850182,"lyrPeRate":10.722716,"pbRate":2.05025,"volumeRatio":1.480032,"roa":0.027465,"roe":0.178765,"dividePrice":0.511644,"divideRate":0.025582,"floatMarketCap":215720000000,"shortable":3,"shares":10786000000,"floatShares":10786000000,"impliedVol":0.5341,"impliedVolPercentile":0.8293},{"symbol":"01958","nameCN":"BAIC MOTOR","changeRate":0.014184,"change":0.02,"latestPrice":1.43,"volume":14020500,"market":"HK","high":1.46,"low":1.38,"preClose":1.41,"open":1.41,"turnoverRate":0.005562,"peRate":11.991514,"amplitude":0.056738,"marketValue":11461933600.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.45,"week52Low":1.38,"changeRate5Day":-0.059211,"changeRate20Day":-0.201117,"changeRate60Day":-0.288557,"changeRateWTD":0.014184,"changeRateMTD":-0.214286,"changeRateQTD":-0.259067,"changeRateYTD":-0.259067,"amount":19971557,"eps":0.119251,"ttmEps":-0.285604,"lyrPeRate":11.991514,"pbRate":0.174821,"volumeRatio":1.242239,"roa":0.034799,"roe":0.048877,"dividePrice":0,"divideRate":0,"floatMarketCap":3604587675.26,"shortable":3,"shares":8015338182,"floatShares":2520690682,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09868","nameCN":"XPENG-W","changeRate":0,"change":0,"latestPrice":71.6,"volume":31770278,"market":"HK","high":73.4,"low":67.55,"preClose":71.6,"open":70,"turnoverRate":0.016616,"peRate":0,"amplitude":0.081704,"marketValue":136899200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":60.35,"changeRate5Day":-0.084984,"changeRate20Day":0.030216,"changeRate60Day":-0.065884,"changeRateWTD":0,"changeRateMTD":0.047549,"changeRateQTD":-0.097669,"changeRateYTD":-0.097669,"amount":2251039849,"eps":-0.68148,"ttmEps":-0.68148,"lyrPeRate":0,"pbRate":3.958745,"volumeRatio":1.431762,"roa":-0.017849,"roe":-0.036969,"dividePrice":0,"divideRate":0,"floatMarketCap":136899199999.99998,"shortable":3,"shares":1912000000,"floatShares":1912000000,"impliedVol":0.71,"impliedVolPercentile":0.8699},{"symbol":"00708","nameCN":"EVERG VEHICLE","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.100555,"ttmEps":-2.509347,"lyrPeRate":0,"pbRate":-0.027945,"volumeRatio":0,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00489","nameCN":"DONGFENG GROUP","changeRate":0,"change":0,"latestPrice":9.54,"volume":0,"market":"HK","high":9.54,"low":9.54,"preClose":9.54,"open":9.54,"turnoverRate":0,"peRate":1193.247919,"amplitude":0,"marketValue":78733620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.54,"week52Low":2.472,"changeRate5Day":0.355306,"changeRate20Day":0.318044,"changeRate60Day":0.475866,"changeRateWTD":0.355306,"changeRateMTD":0.318044,"changeRateQTD":0.465888,"changeRateYTD":0.465888,"amount":0,"eps":0.007995,"ttmEps":-0.086543,"lyrPeRate":1193.247919,"pbRate":0.473452,"volumeRatio":0,"roa":-0.015111,"roe":-0.013151,"dividePrice":0.056936,"divideRate":0.005968,"floatMarketCap":23775587999.999996,"shortable":3,"shares":8253000000,"floatShares":2492200000,"impliedVol":0.047,"impliedVolPercentile":0.0366},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":-0.013487,"change":-1.4,"latestPrice":102.4,"volume":71168848,"market":"HK","high":108,"low":101.7,"preClose":103.8,"open":104.2,"turnoverRate":0.019322,"peRate":22.200355,"amplitude":0.060694,"marketValue":933580800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.522,"week52Low":88.5,"changeRate5Day":-0.018217,"changeRate20Day":0.022977,"changeRate60Day":0.09285,"changeRateWTD":-0.013487,"changeRateMTD":0.078462,"changeRateQTD":0.073938,"changeRateYTD":0.073938,"amount":7432435934,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":22.200355,"pbRate":3.339292,"volumeRatio":1.59042,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.014119,"floatMarketCap":377180160000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3971,"impliedVolPercentile":0.4309},{"symbol":"02333","nameCN":"GWMOTOR","changeRate":-0.016317,"change":-0.21,"latestPrice":12.66,"volume":10742831,"market":"HK","high":12.97,"low":12.52,"preClose":12.87,"open":12.6,"turnoverRate":0.004633,"peRate":9.584225,"amplitude":0.034965,"marketValue":108344280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.86,"week52Low":10.259,"changeRate5Day":-0.038724,"changeRate20Day":-0.04812,"changeRate60Day":-0.124481,"changeRateWTD":-0.016317,"changeRateMTD":-0.015552,"changeRateQTD":-0.172549,"changeRateYTD":-0.172549,"amount":136334923,"eps":1.320921,"ttmEps":1.593076,"lyrPeRate":9.584225,"pbRate":1.100883,"volumeRatio":0.691263,"roa":0.020661,"roe":0.119838,"dividePrice":0.512426,"divideRate":0.040476,"floatMarketCap":29355704160,"shortable":3,"shares":8558000000,"floatShares":2318776000,"impliedVol":0.4504,"impliedVolPercentile":0.561},{"symbol":"00305","nameCN":"WULING MOTORS","changeRate":-0.021505,"change":-0.01,"latestPrice":0.455,"volume":1800000,"market":"HK","high":0.46,"low":0.45,"preClose":0.465,"open":0.46,"turnoverRate":0.000546,"peRate":29.645556,"amplitude":0.021505,"marketValue":1500589999.545,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.376,"changeRate5Day":-0.042105,"changeRate20Day":-0.107843,"changeRate60Day":-0.031915,"changeRateWTD":-0.021505,"changeRateMTD":-0.09,"changeRateQTD":0,"changeRateYTD":0,"amount":818850,"eps":0.015348,"ttmEps":0.029366,"lyrPeRate":29.645556,"pbRate":0.661528,"volumeRatio":1.889674,"roa":0.004431,"roe":0.058321,"dividePrice":0.005,"divideRate":0.010989,"floatMarketCap":1500589999.545,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02238","nameCN":"GAC GROUP","changeRate":-0.02439,"change":-0.08,"latestPrice":3.2,"volume":14929237,"market":"HK","high":3.28,"low":3.15,"preClose":3.28,"open":3.23,"turnoverRate":0.005307,"peRate":40.000001,"amplitude":0.039634,"marketValue":32630400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.38,"week52Low":2.56,"changeRate5Day":-0.08046,"changeRate20Day":-0.166667,"changeRate60Day":-0.183673,"changeRateWTD":-0.02439,"changeRateMTD":-0.142091,"changeRateQTD":-0.217604,"changeRateYTD":-0.217604,"amount":47785911,"eps":0.08,"ttmEps":-0.388,"lyrPeRate":40.000001,"pbRate":0.259466,"volumeRatio":0.8847,"roa":-0.038898,"roe":-0.048397,"dividePrice":0.022774,"divideRate":0.007117,"floatMarketCap":9002778576,"shortable":3,"shares":10197000000,"floatShares":2813368305,"impliedVol":0.3291,"impliedVolPercentile":0.0691},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":-0.02994,"change":-2,"latestPrice":64.8,"volume":15199477,"market":"HK","high":66.05,"low":64.2,"preClose":66.8,"open":65.6,"turnoverRate":0.008408,"peRate":105.381248,"amplitude":0.027695,"marketValue":140196372566.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.1,"week52Low":61.15,"changeRate5Day":-0.072961,"changeRate20Day":-0.110501,"changeRate60Day":-0.009931,"changeRateWTD":-0.02994,"changeRateMTD":-0.057455,"changeRateQTD":-0.000771,"changeRateYTD":-0.000771,"amount":987687144,"eps":0.61491,"ttmEps":0.61491,"lyrPeRate":105.381248,"pbRate":1.695377,"volumeRatio":0.861945,"roa":-0.002057,"roe":0.015774,"dividePrice":0,"divideRate":0,"floatMarketCap":117139749782.4,"shortable":3,"shares":2163524268,"floatShares":1807712188,"impliedVol":0.5902,"impliedVolPercentile":0.7724},{"symbol":"01114","nameCN":"BRILLIANCE CHI","changeRate":-0.042403,"change":-0.12,"latestPrice":2.71,"volume":103200338,"market":"HK","high":2.78,"low":2.65,"preClose":2.83,"open":2.78,"turnoverRate":0.020456,"peRate":4.409013,"amplitude":0.045936,"marketValue":13671950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.45,"week52Low":1.892,"changeRate5Day":-0.105611,"changeRate20Day":-0.36534,"changeRate60Day":-0.354762,"changeRateWTD":-0.042403,"changeRateMTD":-0.35012,"changeRateQTD":-0.330864,"changeRateYTD":-0.330864,"amount":278690745,"eps":0.61465,"ttmEps":0.723071,"lyrPeRate":4.409013,"pbRate":0.487816,"volumeRatio":1.00952,"roa":-0.006566,"roe":0.124878,"dividePrice":0.8,"divideRate":0.295203,"floatMarketCap":13671950000,"shortable":3,"shares":5045000000,"floatShares":5045000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01122","nameCN":"QINGLING MOTORS","changeRate":-0.045455,"change":-0.04,"latestPrice":0.84,"volume":4826000,"market":"HK","high":0.9,"low":0.82,"preClose":0.88,"open":0.88,"turnoverRate":0.003896,"peRate":0,"amplitude":0.090909,"marketValue":2085105345.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":0.435,"changeRate5Day":-0.115789,"changeRate20Day":-0.192308,"changeRate60Day":0.037037,"changeRateWTD":-0.045455,"changeRateMTD":-0.16,"changeRateQTD":-0.086957,"changeRateYTD":-0.086957,"amount":4172780,"eps":-0.022196,"ttmEps":-0.034581,"lyrPeRate":0,"pbRate":0.250588,"volumeRatio":2.530073,"roa":-0.021694,"roe":-0.009328,"dividePrice":0,"divideRate":0,"floatMarketCap":1040467566.6,"shortable":0,"shares":2482268268,"floatShares":1238651865,"impliedVol":0,"impliedVolPercentile":0}]}}}