HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Auto Manufacturers

1,255.448

-16.518-1.30%

Number of Gainers:4

Number of Losers:5

Number of Flat:3

PE:- -

High:1,263.356

Open:1,263.219

Low:1,239.920

Close:1,271.966

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WULING MOTORS HK 00305	0.46	+3.37%	+0.015	7.75M	3.58M	1.52B
GWMOTOR HK 02333	12.28	+0.66%	+0.080	15.16M	186.01M	105.10B
BAIC MOTOR HK 01958	1.98	+0.51%	+0.010	15.89M	31.74M	15.87B
GAC GROUP HK 02238	2.9	+0.35%	+0.010	15.56M	45.02M	29.57B
EVERG VEHICLE HK 00708	0.17	0.00%	0.000	0.00	0.00	1.84B
DONGFENG GROUP HK 00489	3.5	0.00%	0.000	30.27M	107.10M	28.88B
GEELY AUTO HK 00175	15.98	0.00%	0.000	79.94M	1.27B	161.14B
BYD COMPANY HK 01211	124.2	-1.19%	-1.500	40.66M	5.03B	1.13T
BRILLIANCE CHI HK 01114	3.18	-1.24%	-0.040	12.25M	39.08M	16.04B
QINGLING MOTORS HK 01122	0.71	-1.39%	-0.010	844.00K	594.88K	1.76B
LI AUTO-W HK 02015	110.6	-1.78%	-2.000	16.35M	1.81B	236.78B
XPENG-W HK 09868	71.8	-3.17%	-2.350	42.72M	3.04B	136.85B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","market":"HK","secType":"PLATE","nameCN":"Auto Manufacturers","latestPrice":1255.448,"timestamp":1751011731357,"preClose":1271.9664,"halted":0,"volume":277393760,"delay":0,"changeRate":-0.012987,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-16.518433,"latestTime":"06-27 16:00:00","open":1263.2192,"high":1263.356,"low":1239.9203,"amount":11558808167,"amplitude":0.018425,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"pbRate":2.205646,"peRate":30.965356,"turnoverRate":0.007255,"increases":3,"decrements":5,"flats":3,"marketCap":1862561580160,"floatMarketCap":1020177993344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","high":1263.356,"amplitude":0.018425,"preClose":1271.9664,"low":1239.9203,"pbRate":"2.205646","latestPrice":1255.448,"volume":277393760,"delay":0,"open":1263.2192,"prevYearClose":998.3601,"prevWeekClose":1243.803,"prevMonthClose":1326.672,"prevQuarterClose":1294.796,"fiveDayClose":1243.803,"twentyDayClose":1326.672,"sixtyDayClose":1317.508,"secType":"PLATE","market":"HK","turnoverRate":0.007255,"peRate":30.965356,"marketCap":1862561580160,"floatMarketCap":1020177993344,"timestamp":1751011731357,"nameCN":"Auto Manufacturers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1539\",,,,undefined,":{"bkCode":"BK1539","up":4,"down":5,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00305","nameCN":"WULING MOTORS","changeRate":0.033708,"change":0.015,"latestPrice":0.46,"volume":7750000,"market":"HK","high":0.48,"low":0.45,"preClose":0.445,"open":0.455,"turnoverRate":0.00235,"peRate":27.379958,"amplitude":0.067416,"marketValue":1517154212.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.306,"changeRate5Day":0.069767,"changeRate20Day":0.069767,"changeRate60Day":-0.039666,"changeRateWTD":0.069767,"changeRateMTD":0.069767,"changeRateQTD":-0.029536,"changeRateYTD":0.135802,"amount":3575050,"eps":0.016801,"ttmEps":0.016747,"lyrPeRate":27.379958,"pbRate":0.702333,"volumeRatio":5.098584,"roa":0.001948,"roe":0.037132,"dividePrice":0.01,"divideRate":0.021739,"floatMarketCap":1517154212.72,"shortable":0,"shares":3298161332,"floatShares":3298161332,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02333","nameCN":"GWMOTOR","changeRate":0.006557,"change":0.08,"latestPrice":12.28,"volume":15156974,"market":"HK","high":12.48,"low":12.1,"preClose":12.2,"open":12.32,"turnoverRate":0.006536,"peRate":7.529027,"amplitude":0.031148,"marketValue":105104520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.1,"week52Low":9.7,"changeRate5Day":0.05137,"changeRate20Day":0.00821,"changeRate60Day":-0.135211,"changeRateWTD":0.05137,"changeRateMTD":0.00821,"changeRateQTD":-0.097059,"changeRateYTD":-0.101025,"amount":186007520,"eps":1.631021,"ttmEps":1.448009,"lyrPeRate":7.529027,"pbRate":1.161564,"volumeRatio":1.122084,"roa":0.024218,"roe":0.145346,"dividePrice":0.49259,"divideRate":0.040113,"floatMarketCap":28477320000,"shortable":3,"shares":8559000000,"floatShares":2319000000,"impliedVol":0.3776,"impliedVolPercentile":0.0203},{"symbol":"01958","nameCN":"BAIC MOTOR","changeRate":0.005076,"change":0.01,"latestPrice":1.98,"volume":15891750,"market":"HK","high":2.03,"low":1.97,"preClose":1.97,"open":2,"turnoverRate":0.006304,"peRate":15.168056,"amplitude":0.030457,"marketValue":15870369600.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.64,"week52Low":1.69,"changeRate5Day":0.042105,"changeRate20Day":0,"changeRate60Day":-0.07907,"changeRateWTD":0.042105,"changeRateMTD":0,"changeRateQTD":-0.019802,"changeRateYTD":-0.175,"amount":31740214,"eps":0.130537,"ttmEps":0.116128,"lyrPeRate":15.168056,"pbRate":0.246156,"volumeRatio":1.316161,"roa":0.058218,"roe":0.11195,"dividePrice":0.142304,"divideRate":0.071871,"floatMarketCap":4991580000,"shortable":3,"shares":8015338182,"floatShares":2521000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02238","nameCN":"GAC GROUP","changeRate":0.00346,"change":0.01,"latestPrice":2.9,"volume":15558800,"market":"HK","high":2.92,"low":2.87,"preClose":2.89,"open":2.89,"turnoverRate":0.005531,"peRate":33.115763,"amplitude":0.017301,"marketValue":29571300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.85,"week52Low":2.15,"changeRate5Day":0.046931,"changeRate20Day":0.066569,"changeRate60Day":-0.060272,"changeRateWTD":0.046931,"changeRateMTD":0.066569,"changeRateQTD":-0.089482,"changeRateYTD":-0.143026,"amount":45015266,"eps":0.087572,"ttmEps":-0.119164,"lyrPeRate":33.115763,"pbRate":0.238258,"volumeRatio":0.978353,"roa":-0.028564,"roe":-0.021846,"dividePrice":0.054732,"divideRate":0.018873,"floatMarketCap":8157700000,"shortable":3,"shares":10197000000,"floatShares":2813000000,"impliedVol":0.4155,"impliedVolPercentile":0.561},{"symbol":"00708","nameCN":"EVERG VEHICLE","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843444810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.68,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011905,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.190476,"amount":0,"eps":-1.204717,"ttmEps":-2.556401,"lyrPeRate":0,"pbRate":-0.02907,"volumeRatio":0.569378,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10843793000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00489","nameCN":"DONGFENG GROUP","changeRate":0,"change":0,"latestPrice":3.5,"volume":30270800,"market":"HK","high":3.62,"low":3.48,"preClose":3.5,"open":3.54,"turnoverRate":0.012146,"peRate":455.402923,"amplitude":0.04,"marketValue":28884058000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6,"week52Low":1.84,"changeRate5Day":0,"changeRate20Day":-0.195402,"changeRate60Day":-0.225664,"changeRateWTD":0,"changeRateMTD":-0.195402,"changeRateQTD":-0.261603,"changeRateYTD":-0.05914,"amount":107096280,"eps":0.007686,"ttmEps":0.007686,"lyrPeRate":455.402923,"pbRate":0.176748,"volumeRatio":0.652258,"roa":-0.015949,"roe":-0.007746,"dividePrice":0.054732,"divideRate":0.015638,"floatMarketCap":8722700000,"shortable":3,"shares":8252588000,"floatShares":2492200000,"impliedVol":0.4549,"impliedVolPercentile":0.3496},{"symbol":"00175","nameCN":"GEELY AUTO","changeRate":0,"change":0,"latestPrice":15.98,"volume":79941943,"market":"HK","high":16.08,"low":15.5,"preClose":15.98,"open":15.88,"turnoverRate":0.007928,"peRate":8.912449,"amplitude":0.036295,"marketValue":161142320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.506,"week52Low":7.172,"changeRate5Day":-0.012361,"changeRate20Day":-0.075659,"changeRate60Day":-0.024718,"changeRateWTD":-0.012361,"changeRateMTD":-0.075659,"changeRateQTD":-0.021253,"changeRateYTD":0.098962,"amount":1267602206,"eps":1.792998,"ttmEps":2.23813,"lyrPeRate":8.912449,"pbRate":1.676858,"volumeRatio":0.947916,"roa":0.02664,"roe":0.239686,"dividePrice":0.339449,"divideRate":0.021242,"floatMarketCap":161142320000,"shortable":3,"shares":10084000000,"floatShares":10084000000,"impliedVol":0.3788,"impliedVolPercentile":0.252},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":-0.011933,"change":-1.5,"latestPrice":124.2,"volume":40657873,"market":"HK","high":124.7,"low":122.6,"preClose":125.7,"open":123,"turnoverRate":0.011038,"peRate":24.598482,"amplitude":0.016706,"marketValue":1132355937573,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.522,"week52Low":66.86,"changeRate5Day":-0.012719,"changeRate20Day":-0.040919,"changeRate60Day":-0.073929,"changeRateWTD":-0.012719,"changeRateMTD":-0.040919,"changeRateQTD":-0.040919,"changeRateYTD":0.413082,"amount":5026166597,"eps":5.049092,"ttmEps":5.613166,"lyrPeRate":24.598482,"pbRate":4.432828,"volumeRatio":1.701618,"roa":0.040319,"roe":0.230661,"dividePrice":1.445817,"divideRate":0.011641,"floatMarketCap":457478280000,"shortable":3,"shares":9117197565,"floatShares":3683400000,"impliedVol":0.3809,"impliedVolPercentile":0.5041},{"symbol":"01114","nameCN":"BRILLIANCE CHI","changeRate":-0.012422,"change":-0.04,"latestPrice":3.18,"volume":12254937,"market":"HK","high":3.24,"low":3.16,"preClose":3.22,"open":3.22,"turnoverRate":0.002429,"peRate":4.726351,"amplitude":0.024845,"marketValue":16043956653.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.45,"week52Low":1.811,"changeRate5Day":0.049505,"changeRate20Day":0.025806,"changeRate60Day":0.21374,"changeRateWTD":0.049505,"changeRateMTD":0.025806,"changeRateQTD":0.227799,"changeRateYTD":0.130868,"amount":39083329,"eps":0.672823,"ttmEps":0.672823,"lyrPeRate":4.726351,"pbRate":0.562403,"volumeRatio":0.521059,"roa":-0.004141,"roe":0.077115,"dividePrice":5.3,"divideRate":1.666667,"floatMarketCap":16043956653.84,"shortable":3,"shares":5045269388,"floatShares":5045269388,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01122","nameCN":"QINGLING MOTORS","changeRate":-0.013889,"change":-0.01,"latestPrice":0.71,"volume":844000,"market":"HK","high":0.72,"low":0.7,"preClose":0.72,"open":0.71,"turnoverRate":0.000681,"peRate":0,"amplitude":0.027778,"marketValue":1762410470.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.435,"changeRate5Day":0.014286,"changeRate20Day":0.014286,"changeRate60Day":0.314815,"changeRateWTD":0.014286,"changeRateMTD":0.014286,"changeRateQTD":0.434343,"changeRateYTD":0.365385,"amount":594880,"eps":-0.024297,"ttmEps":-0.024297,"lyrPeRate":0,"pbRate":0.219269,"volumeRatio":0.607894,"roa":-0.020576,"roe":-0.006262,"dividePrice":0,"divideRate":0,"floatMarketCap":879442824.15,"shortable":0,"shares":2482268268,"floatShares":1238651865,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":-0.017762,"change":-2,"latestPrice":110.6,"volume":16347638,"market":"HK","high":112.6,"low":108.8,"preClose":112.6,"open":110.1,"turnoverRate":0.009158,"peRate":25.071971,"amplitude":0.033748,"marketValue":236781578840.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.3,"week52Low":69.05,"changeRate5Day":0.084314,"changeRate20Day":-0.015138,"changeRate60Day":0.110442,"changeRateWTD":0.084314,"changeRateMTD":-0.015138,"changeRateQTD":0.116608,"changeRateYTD":0.177222,"amount":1809131609,"eps":4.411301,"ttmEps":4.1777,"lyrPeRate":25.071971,"pbRate":3.011643,"volumeRatio":1.291205,"roa":0.031602,"roe":0.120799,"dividePrice":0,"divideRate":0,"floatMarketCap":197428762792.8,"shortable":3,"shares":2140882268,"floatShares":1785070188,"impliedVol":0.4241,"impliedVolPercentile":0.0569},{"symbol":"09868","nameCN":"XPENG-W","changeRate":-0.031693,"change":-2.35,"latestPrice":71.8,"volume":42719045,"market":"HK","high":72.7,"low":70.05,"preClose":74.15,"open":71.4,"turnoverRate":0.022413,"peRate":0,"amplitude":0.035738,"marketValue":136850799928.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106,"week52Low":25.5,"changeRate5Day":-0.008972,"changeRate20Day":-0.059594,"changeRate60Day":-0.07055,"changeRateWTD":-0.008972,"changeRateMTD":-0.059594,"changeRateQTD":-0.088832,"changeRateYTD":0.539121,"amount":3042795216,"eps":-3.351182,"ttmEps":-2.938398,"lyrPeRate":0,"pbRate":4.071591,"volumeRatio":2.178474,"roa":-0.043376,"roe":-0.154538,"dividePrice":0,"divideRate":0,"floatMarketCap":136850799928.2,"shortable":3,"shares":1905999999,"floatShares":1905999999,"impliedVol":0.5199,"impliedVolPercentile":0.0854}]}}}