HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

LI AUTO-W

47.360

+0.5201.11%

Volume:14.76M

Turnover:701.52M

Market Cap:100.85B

PE:75.86

High:48.280

Open:46.920

Low:46.840

Close:46.840

52wk High:128.100

52wk Low:45.260

Shares:2.13B

HK Float Shares:1.79B

Volume Ratio:0.79

T/O Rate:0.83%

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.624

ROE:-2.50%

ROA:-1.51%

PB:1.24

PE(LYR):75.86

PS:0.80

Loading ...

Overview Company News Filings

Concept

Auto Manufacturers+5.27%

Weighted Voting Right Stocks+0.31%

Sub-New Stocks+2.26%

Secondary Listings on HKEX+0.99%

Capital Flow

Inflow:

Outflow:

News

Chinese Automakers' Local Retail Sales Could Shrink in 2026

Tesla Stock Surprise Puts Rivian Li Auto And Lucid Shares In Focus

Simply Wall St.

Li Auto Executes USD 7.71 Million Buyback, Adds 1.27 Million Shares to Treasury

Bulletin Express

Li Auto revamps structure to speed up product decisions

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/02015"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02015","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02015\",,,,,undefined,":{"symbol":"02015","market":"HK","secType":"STK","nameCN":"LI AUTO-W","latestPrice":47.36,"timestamp":1783066095004,"preClose":46.84,"halted":0,"volume":14761095,"delay":0,"changeRate":0.01110162254483339,"floatShares":1787703641,"shares":2129417440,"eps":0.6243382400370205,"marketStatus":"Closed","change":0.52,"latestTime":"07-03 16:08:15","open":46.92,"high":48.28,"low":46.84,"amount":701518020,"amplitude":0.030743,"askPrice":47.36,"askSize":23200,"bidPrice":47.34,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-1.0391238988368354,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1783301400000},"marketStatusCode":5,"adr":0,"listingDate":1628697600000,"exchange":"SEHK","adjPreClose":46.84,"openAndCloseTimeList":[[1783042200000,1783051200000],[1783054800000,1783065600000]],"volumeRatio":0.788435,"optionData":{"bulkOrders":[{"symbol":"LAU.HK","call":false,"expireDate":1783008000000,"strike":"47.00","timestamp":1783065341012,"price":0.03,"volume":500,"amount":3000,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"LAU.HK","impliedVol":0.2133,"impliedVolPercentile":0.0816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02015\",,,,,undefined,":{"symbol":"02015","floatShares":1787703641,"roa":"-1.51%","roe":"-2.50%","lyrEps":0.624338,"volumeRatio":0.788435,"shares":2129417440,"dividePrice":0,"high":48.28,"amplitude":0.030743,"preClose":46.84,"low":46.84,"week52Low":45.26,"pbRate":"1.24","psRate":"0.80","week52High":128.1,"institutionHeld":0,"latestPrice":47.36,"committee":-0.957806,"eps":0.6243382400370205,"divideRate":0,"volume":14761095,"delay":0,"ttmEps":-1.0391238988368354,"open":46.92,"prevYearClose":64.85,"prevWeekClose":46.28,"prevMonthClose":46.08,"prevQuarterClose":46.08,"fiveDayClose":47.4,"twentyDayClose":59.1,"sixtyDayClose":71.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02015\",params:#limit:5,,,undefined,":[{"date":"2026-05-28","symbol":"02015","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779931800000,"name":null,"time":"","dateTimestamp":1779897600000,"actualEps":null},{"date":"2026-03-12","symbol":"02015","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773279000000,"name":null,"time":"","dateTimestamp":1773244800000,"actualEps":null},{"date":"2025-11-26","symbol":"02015","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764120600000,"name":null,"time":"","dateTimestamp":1764086400000,"actualEps":null},{"date":"2025-08-28","symbol":"02015","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-05-29","symbol":"02015","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748482200000,"name":null,"time":"","dateTimestamp":1748448000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02015\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02015\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.2308,"hold":0.5385,"sell":0.0385,"strongSell":0.0385,"meanLabel":"HOLD","meanPercent":0.5385,"analysts":26,"updateTime":1782316800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02015\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02015","date":"2026-07-02","current":-45.734535,"percent":0.35,"low":-605.717477,"twenty":-208.183229,"median":16.710559,"eighty":31.74876,"high":8016.468198,"avg":19.772699,"sd":610.120127,"marketCap":96475223465.11},"quantilePoints":[{"date":"2021-07-09","current":-429.231777,"twenty":-842.396566,"median":-439.677468,"eighty":-181.05726,"marketCap":223609642975.84},{"date":"2021-07-16","current":-408.997716,"twenty":-825.973503,"median":-434.820797,"eighty":-181.361741,"marketCap":213064259250.19},{"date":"2021-07-23","current":-408.603141,"twenty":-821.859643,"median":-431.651091,"eighty":-182.361631,"marketCap":212838231014.76},{"date":"2021-07-30","current":-449.200487,"twenty":-818.242948,"median":-429.403387,"eighty":-182.71624,"marketCap":234771229041.49},{"date":"2021-08-06","current":-456.998445,"twenty":-809.887767,"median":-437.990502,"eighty":-183.432963,"marketCap":238270013266.18},{"date":"2021-08-13","current":-431.184961,"twenty":-804.990371,"median":-439.939338,"eighty":-191.658084,"marketCap":225117669597.33},{"date":"2021-08-20","current":-431.285812,"twenty":-798.267806,"median":-431.651091,"eighty":-192.707952,"marketCap":224532230433.27},{"date":"2021-08-27","current":-441.040634,"twenty":-797.830561,"median":-439.635745,"eighty":-193.950079,"marketCap":230622661565.9},{"date":"2021-09-03","current":-331.640663,"twenty":-796.785176,"median":-431.651091,"eighty":-196.208687,"marketCap":237501042209.94},{"date":"2021-09-10","current":-332.354518,"twenty":-786.415083,"median":-430.379979,"eighty":-197.307144,"marketCap":238624402890.38},{"date":"2021-09-17","current":-321.323263,"twenty":-780.784409,"median":-429.231777,"eighty":-198.202453,"marketCap":230021839766.5},{"date":"2021-09-24","current":-288.406685,"twenty":-779.418378,"median":-422.286153,"eighty":-198.456448,"marketCap":206553757509.38},{"date":"2021-09-30","current":-289.429327,"twenty":-778.442602,"median":-416.64941,"eighty":-198.632154,"marketCap":207979857819.9},{"date":"2021-10-08","current":-313.620158,"twenty":-776.674916,"median":-415.373176,"eighty":-202.518326,"marketCap":225352763153.43},{"date":"2021-10-15","current":-336.81644,"twenty":-771.799556,"median":-414.732312,"eighty":-235.722641,"marketCap":242186535332.87},{"date":"2021-10-22","current":-352.190797,"twenty":-765.724239,"median":-413.362053,"eighty":-282.781167,"marketCap":255059581646.61},{"date":"2021-10-29","current":-357.058661,"twenty":-765.111981,"median":-410.563206,"eighty":-285.975043,"marketCap":257945523716.55},{"date":"2021-11-05","current":-338.87262,"twenty":-763.639068,"median":-408.513775,"eighty":-288.38657,"marketCap":245210996993.21},{"date":"2021-11-12","current":-331.290719,"twenty":-759.361026,"median":-397.448492,"eighty":-288.815742,"marketCap":240713038012.45},{"date":"2021-11-19","current":-333.909369,"twenty":-753.128074,"median":-378.290999,"eighty":-292.393117,"marketCap":242272422372.82},{"date":"2021-11-26","current":-353.789095,"twenty":-750.400694,"median":-374.056973,"eighty":-296.983382,"marketCap":256778573441.7},{"date":"2021-12-03","current":-362.498846,"twenty":-749.913931,"median":-376.235912,"eighty":-297.219328,"marketCap":225735372964.88},{"date":"2021-12-10","current":-412.394431,"twenty":-748.905337,"median":-383.717914,"eighty":-297.919951,"marketCap":257244853516.93},{"date":"2021-12-17","current":-380.784722,"twenty":-746.025601,"median":-386.645938,"eighty":-299.71614,"marketCap":237363046773.5},{"date":"2021-12-24","current":-386.397971,"twenty":-743.486401,"median":-386.340685,"eighty":-301.179114,"marketCap":241092113670.75},{"date":"2021-12-31","current":-406.770617,"twenty":-739.584736,"median":-386.340685,"eighty":-302.003736,"marketCap":254355653383.17},{"date":"2022-01-07","current":-46.295714,"twenty":-340.752963,"median":-56.310212,"eighty":-45.882823,"marketCap":28839024108},{"date":"2022-01-14","current":-50.085389,"twenty":-339.314239,"median":-52.744078,"eighty":-45.882823,"marketCap":31267680472},{"date":"2022-01-21","current":-47.372564,"twenty":-336.979479,"median":-51.735417,"eighty":-45.961032,"marketCap":29641801734},{"date":"2022-01-28","current":-38.180641,"twenty":-336.137243,"median":-50.647147,"eighty":-45.472624,"marketCap":23829285247},{"date":"2022-02-04","current":-43.705287,"twenty":-335.323214,"median":-50.630421,"eighty":-45.34899,"marketCap":27263954081},{"date":"2022-02-11","current":-47.746433,"twenty":-334.245373,"median":-50.395051,"eighty":-45.402918,"marketCap":29845036577},{"date":"2022-02-18","current":-47.933694,"twenty":-333.545324,"median":-50.085389,"eighty":-45.558405,"marketCap":30109241871},{"date":"2022-02-25","current":-44.152568,"twenty":-332.926239,"median":-49.54795,"eighty":-45.34899,"marketCap":27802526412},{"date":"2022-03-04","current":-71.323508,"twenty":-332.178348,"median":-50.085389,"eighty":-45.402918,"marketCap":28351260486},{"date":"2022-03-11","current":-66.541256,"twenty":-329.556466,"median":-50.395051,"eighty":-45.558405,"marketCap":26410367743},{"date":"2022-03-18","current":-64.519877,"twenty":-327.769639,"median":-50.598927,"eighty":-45.558405,"marketCap":25505972696},{"date":"2022-03-25","current":-71.611494,"twenty":-326.240829,"median":-50.734588,"eighty":-45.704726,"marketCap":28310613518},{"date":"2022-04-01","current":-66.04613,"twenty":-324.381529,"median":-51.549338,"eighty":-45.790736,"marketCap":26227456385},{"date":"2022-04-08","current":-67.692873,"twenty":-322.772367,"median":-52.169609,"eighty":-45.839656,"marketCap":26816837428},{"date":"2022-04-14","current":-66.843552,"twenty":-320.863314,"median":-52.811815,"eighty":-45.882823,"marketCap":26451014712},{"date":"2022-04-22","current":-58.859091,"twenty":-319.00364,"median":-56.939144,"eighty":-45.944571,"marketCap":22833434521},{"date":"2022-04-29","current":-58.890103,"twenty":-316.812501,"median":-57.531135,"eighty":-46.026876,"marketCap":22477773547},{"date":"2022-05-06","current":-58.175308,"twenty":-314.519499,"median":-58.5172,"eighty":-46.130522,"marketCap":22020495152},{"date":"2022-05-13","current":639.494144,"twenty":-312.114803,"median":-57.531135,"eighty":-45.993954,"marketCap":20445425125},{"date":"2022-05-20","current":751.947812,"twenty":-309.046076,"median":-55.900323,"eighty":-45.704726,"marketCap":24378019321},{"date":"2022-05-27","current":758.561261,"twenty":-304.116681,"median":-53.026742,"eighty":-45.322287,"marketCap":24571092421},{"date":"2022-06-02","current":794.452809,"twenty":-301.526894,"median":-52.456844,"eighty":-45.111936,"marketCap":25871795412},{"date":"2022-06-10","current":924.291876,"twenty":-301.2918,"median":-51.549338,"eighty":-44.648597,"marketCap":29966977482},{"date":"2022-06-17","current":1000.098587,"twenty":-299.64028,"median":-50.932434,"eighty":-44.172541,"marketCap":32314339909},{"date":"2022-06-24","current":1229.190049,"twenty":-297.240813,"median":-50.630421,"eighty":-43.551583,"marketCap":39874676039},{"date":"2022-06-30","current":1134.932892,"twenty":-297.152775,"median":-50.569646,"eighty":-43.028003,"marketCap":36753606160},{"date":"2022-07-08","current":1169.995709,"twenty":-295.492473,"median":-50.087978,"eighty":-41.584351,"marketCap":37928082131},{"date":"2022-07-15","current":1147.86907,"twenty":-289.389137,"median":-49.553253,"eighty":-38.345807,"marketCap":36865941339},{"date":"2022-07-22","current":1099.044582,"twenty":-288.640613,"median":-49.512032,"eighty":690.127506,"marketCap":35321009276},{"date":"2022-07-29","current":988.175113,"twenty":-287.06418,"median":-49.006678,"eighty":735.034384,"marketCap":31796633009},{"date":"2022-08-05","current":8016.468198,"twenty":1014.143683,"median":1024.416273,"eighty":2423.998528,"marketCap":257289885198.9},{"date":"2022-08-12","current":7722.961593,"twenty":1023.617275,"median":7409.856198,"eighty":7802.177809,"marketCap":248207532812.1},{"date":"2022-08-19","current":-560.653212,"twenty":-575.004129,"median":1024.416273,"eighty":7733.835635,"marketCap":228952643258.99},{"date":"2022-08-26","current":-571.90526,"twenty":-576.489876,"median":218.947177,"eighty":7521.436723,"marketCap":231696721744.08},{"date":"2022-09-02","current":-503.728027,"twenty":-575.004129,"median":-544.465066,"eighty":7373.136614,"marketCap":203343267920.8},{"date":"2022-09-09","current":-500.863251,"twenty":-572.490164,"median":-508.143619,"eighty":2290.436266,"marketCap":201417108526.74},{"date":"2022-09-16","current":-462.56025,"twenty":-565.154031,"median":-507.992255,"eighty":1025.002208,"marketCap":184295119864.4},{"date":"2022-09-23","current":-489.440772,"twenty":-560.017287,"median":-503.728027,"eighty":1022.01928,"marketCap":191261499285.58},{"date":"2022-09-30","current":-449.628078,"twenty":-555.235743,"median":-502.295639,"eighty":1001.588478,"marketCap":176039326495.06},{"date":"2022-10-07","current":-382.88234,"twenty":-551.853976,"median":-496.625185,"eighty":440.267028,"marketCap":149898275230.24},{"date":"2022-10-14","current":-370.180089,"twenty":-549.402081,"median":-489.440772,"eighty":-371.652914,"marketCap":143388167410.55},{"date":"2022-10-21","current":-353.808206,"twenty":-545.864121,"median":-478.280889,"eighty":-347.425633,"marketCap":136108056479.89},{"date":"2022-10-28","current":-284.401034,"twenty":-538.397286,"median":-462.56025,"eighty":-305.80667,"marketCap":109220120653.55},{"date":"2022-11-04","current":-361.674738,"twenty":-524.612863,"median":-453.347574,"eighty":-294.853122,"marketCap":140247542775.25},{"date":"2022-11-11","current":-370.747024,"twenty":-514.5782,"median":-409.357281,"eighty":-305.80667,"marketCap":145046709767.22},{"date":"2022-11-18","current":-350.063738,"twenty":-510.024653,"median":-391.501304,"eighty":-319.088727,"marketCap":136485645880.83},{"date":"2022-11-25","current":-331.467632,"twenty":-509.88469,"median":-374.93147,"eighty":-321.503802,"marketCap":128209952983.9},{"date":"2022-12-02","current":-439.721619,"twenty":-508.646616,"median":-378.906905,"eighty":-324.202726,"marketCap":173017440276.77},{"date":"2022-12-09","current":-72.635605,"twenty":-506.676154,"median":-387.783668,"eighty":-324.202726,"marketCap":160444118116.34},{"date":"2022-12-16","current":-70.484012,"twenty":-505.75089,"median":-374.801181,"eighty":-294.853122,"marketCap":155328331191.48},{"date":"2022-12-23","current":-64.839336,"twenty":-504.515192,"median":-370.747024,"eighty":-152.983697,"marketCap":142933426659.77},{"date":"2022-12-30","current":-69.562324,"twenty":-503.728027,"median":-369.181197,"eighty":-71.479146,"marketCap":155207921929.03},{"date":"2023-01-06","current":-10.035341,"twenty":-69.553624,"median":-47.719554,"eighty":-8.607072,"marketCap":22481327255},{"date":"2023-01-13","current":-9.675798,"twenty":-68.596173,"median":-47.607859,"eighty":-8.805938,"marketCap":22136789278},{"date":"2023-01-20","current":-9.130175,"twenty":-68.171809,"median":-47.372564,"eighty":-8.899144,"marketCap":20827729365},{"date":"2023-01-27","current":-10.81548,"twenty":-68.072187,"median":-47.238876,"eighty":-8.912552,"marketCap":24637679859},{"date":"2023-02-03","current":-11.325414,"twenty":-67.82663,"median":-47.115751,"eighty":-8.936478,"marketCap":26054199914},{"date":"2023-02-10","current":-10.79142,"twenty":-67.698348,"median":-46.949029,"eighty":-8.99161,"marketCap":24657218066},{"date":"2023-02-17","current":-83.998621,"twenty":-69.553624,"median":-47.156879,"eighty":-9.044306,"marketCap":189708595497.62},{"date":"2023-02-24","current":-82.637585,"twenty":-70.358839,"median":-47.30572,"eighty":-9.058116,"marketCap":185281586694.38},{"date":"2023-03-03","current":-84.968965,"twenty":-71.213274,"median":-47.570901,"eighty":-9.068128,"marketCap":194162767393.09},{"date":"2023-03-10","current":-72.452778,"twenty":-74.778837,"median":-73.906565,"eighty":-73.034293,"marketCap":164339981518.58},{"date":"2023-03-17","current":-73.598384,"twenty":-431.31252,"median":-176.96237,"eighty":-45.017143,"marketCap":168553680088.75},{"date":"2023-03-24","current":-78.45789,"twenty":-431.245472,"median":-176.625693,"eighty":-45.073423,"marketCap":181745819288.04},{"date":"2023-03-31","current":-84.467427,"twenty":-430.540975,"median":-172.925431,"eighty":-45.172125,"marketCap":194172166834.03},{"date":"2023-04-06","current":-77.211005,"twenty":-429.574997,"median":-172.551456,"eighty":-45.25284,"marketCap":177376750934.07},{"date":"2023-04-14","current":-80.76961,"twenty":-429.449608,"median":-172.123772,"eighty":-45.257526,"marketCap":185735147525.04},{"date":"2023-04-21","current":-77.173948,"twenty":-429.269074,"median":-169.605582,"eighty":-45.271914,"marketCap":177375395177.84},{"date":"2023-04-28","current":-78.144479,"twenty":-428.671253,"median":-168.307905,"eighty":-45.554465,"marketCap":178268709294.79},{"date":"2023-05-05","current":-80.179279,"twenty":-426.896324,"median":-165.782788,"eighty":-45.653876,"marketCap":183210588601.96},{"date":"2023-05-12","current":-186.64381,"twenty":-424.279904,"median":-165.541111,"eighty":-45.675874,"marketCap":224698123755.85},{"date":"2023-05-19","current":-184.618997,"twenty":-422.676572,"median":-168.307905,"eighty":-45.718006,"marketCap":219990921771.65},{"date":"2023-05-25","current":-186.431927,"twenty":-421.485185,"median":-169.492076,"eighty":-45.759965,"marketCap":221237056020.59},{"date":"2023-06-02","current":-189.136997,"twenty":-418.830004,"median":-171.753732,"eighty":-45.807177,"marketCap":223686045066.16},{"date":"2023-06-09","current":-208.183229,"twenty":-416.37888,"median":-172.551456,"eighty":-45.859529,"marketCap":245856170572.36},{"date":"2023-06-16","current":-224.730992,"twenty":-415.757842,"median":-174.308875,"eighty":-45.977044,"marketCap":264127392559.35},{"date":"2023-06-23","current":-225.811666,"twenty":-415.43498,"median":-176.625693,"eighty":-46.119545,"marketCap":263949970477.58},{"date":"2023-06-30","current":-227.356323,"twenty":-415.336093,"median":-176.862756,"eighty":-46.120813,"marketCap":263351553320.33},{"date":"2023-07-07","current":-235.230272,"twenty":-414.976708,"median":-177.127144,"eighty":-46.149372,"marketCap":271940573637.18},{"date":"2023-07-14","current":-244.265033,"twenty":-414.635874,"median":-177.514363,"eighty":-46.176375,"marketCap":286347855180.39},{"date":"2023-07-21","current":-245.989065,"twenty":-414.272699,"median":-178.888821,"eighty":-46.222513,"marketCap":287028697844.95},{"date":"2023-07-28","current":-255.735002,"twenty":-413.788888,"median":-179.003336,"eighty":-46.268254,"marketCap":298081199372.54},{"date":"2023-08-04","current":-304.93198,"twenty":-413.078065,"median":-179.415632,"eighty":-46.43555,"marketCap":356015336640.91},{"date":"2023-08-11","current":164.752999,"twenty":-412.600782,"median":-179.343015,"eighty":-46.208796,"marketCap":328291448890.88},{"date":"2023-08-18","current":153.687011,"twenty":-412.472071,"median":-178.980482,"eighty":-45.977044,"marketCap":304048445380.37},{"date":"2023-08-25","current":155.555362,"twenty":-412.288137,"median":-178.35558,"eighty":-45.704465,"marketCap":307896639544.41},{"date":"2023-09-01","current":167.252555,"twenty":-411.020131,"median":-177.184044,"eighty":-45.265305,"marketCap":332423846228.48},{"date":"2023-09-08","current":153.408676,"twenty":-409.213455,"median":-177.061984,"eighty":-45.017143,"marketCap":301318819163.39},{"date":"2023-09-15","current":160.930917,"twenty":-408.839886,"median":-176.679194,"eighty":-44.7041,"marketCap":318544552024.12},{"date":"2023-09-22","current":156.022294,"twenty":-408.567395,"median":-173.094717,"eighty":-44.590809,"marketCap":307478201478.02},{"date":"2023-09-29","current":141.54748,"twenty":-407.816512,"median":-172.431394,"eighty":-44.172541,"marketCap":279430622018.49},{"date":"2023-10-06","current":139.267378,"twenty":-406.637741,"median":-171.753732,"eighty":-43.417854,"marketCap":274797791992.02},{"date":"2023-10-13","current":136.508454,"twenty":-405.963765,"median":-169.492076,"eighty":-42.977652,"marketCap":268951626258.6},{"date":"2023-10-20","current":127.113386,"twenty":-405.222116,"median":-167.309899,"eighty":-42.185377,"marketCap":250055400840.46},{"date":"2023-10-27","current":139.496659,"twenty":-404.53505,"median":-165.541111,"eighty":-41.794782,"marketCap":274297849990.76},{"date":"2023-11-03","current":144.62768,"twenty":-402.267248,"median":-163.602807,"eighty":-40.888208,"marketCap":285142304228.49},{"date":"2023-11-10","current":42.838791,"twenty":-399.784884,"median":-160.746975,"eighty":-39.947667,"marketCap":289346447260.65},{"date":"2023-11-17","current":46.787446,"twenty":-398.075208,"median":-152.425414,"eighty":-38.180641,"marketCap":318867028285.04},{"date":"2023-11-24","current":46.911691,"twenty":-395.522349,"median":-111.820505,"eighty":-10.81548,"marketCap":322345853118.38},{"date":"2023-12-01","current":41.203407,"twenty":-395.21894,"median":-103.800691,"eighty":-10.708313,"marketCap":284296327299.17},{"date":"2023-12-08","current":39.719968,"twenty":-394.521118,"median":-95.383193,"eighty":-10.007905,"marketCap":272953142132.66},{"date":"2023-12-15","current":39.974774,"twenty":-392.984543,"median":-90.741577,"eighty":-9.595918,"marketCap":276290490757.04},{"date":"2023-12-22","current":37.647181,"twenty":-390.361933,"median":-88.952205,"eighty":-9.136895,"marketCap":260029223296.83},{"date":"2023-12-29","current":42.202158,"twenty":-388.976204,"median":-88.412622,"eighty":-9.091005,"marketCap":293044663366.25},{"date":"2024-01-05","current":38.779229,"twenty":-387.944898,"median":-86.947747,"eighty":-4.758608,"marketCap":267377304954.11},{"date":"2024-01-12","current":35.954975,"twenty":-387.328576,"median":-85.098903,"eighty":37.565485,"marketCap":248036485754.04},{"date":"2024-01-19","current":32.12561,"twenty":-386.609859,"median":-84.326759,"eighty":37.236427,"marketCap":221315071709.82},{"date":"2024-01-26","current":31.51648,"twenty":-386.492633,"median":-83.360683,"eighty":36.498709,"marketCap":216273752785.16},{"date":"2024-02-02","current":32.408806,"twenty":-386.352142,"median":-83.066314,"eighty":35.97279,"marketCap":222113534718.08},{"date":"2024-02-09","current":34.946696,"twenty":-384.922975,"median":-82.690065,"eighty":35.644764,"marketCap":240686461415.55},{"date":"2024-02-16","current":36.005496,"twenty":-382.88234,"median":-82.250763,"eighty":35.954975,"marketCap":248032318655.45},{"date":"2024-02-23","current":39.823937,"twenty":-380.965975,"median":-81.994851,"eighty":36.393487,"marketCap":272890339949.93},{"date":"2024-03-01","current":26.832474,"twenty":-380.94507,"median":-81.569585,"eighty":36.210759,"marketCap":341639537429.05},{"date":"2024-03-08","current":22.361093,"twenty":-380.784722,"median":-81.10763,"eighty":36.005496,"marketCap":284835043917.88},{"date":"2024-03-15","current":22.662248,"twenty":-379.383442,"median":-80.538875,"eighty":35.984667,"marketCap":288415633781.39},{"date":"2024-03-22","current":19.43699,"twenty":-379.102174,"median":-80.041178,"eighty":35.954975,"marketCap":247142514738.64},{"date":"2024-03-28","current":18.676613,"twenty":-378.453234,"median":-79.515178,"eighty":35.334553,"marketCap":236714726700.01},{"date":"2024-04-05","current":18.354264,"twenty":-377.468964,"median":-79.36898,"eighty":35.092791,"marketCap":232475969837.86},{"date":"2024-04-12","current":19.112247,"twenty":-375.714135,"median":-78.814555,"eighty":34.956361,"marketCap":242214072868.31},{"date":"2024-04-19","current":17.916951,"twenty":-374.827239,"median":-78.444758,"eighty":34.850914,"marketCap":226871956782.1},{"date":"2024-04-26","current":15.41416,"twenty":-374.592531,"median":-77.976164,"eighty":34.670555,"marketCap":194939854194.26},{"date":"2024-05-03","current":19.017138,"twenty":-374.35242,"median":-77.597932,"eighty":34.601262,"marketCap":240339858097.27},{"date":"2024-05-10","current":17.869409,"twenty":-373.838286,"median":-77.173948,"eighty":34.538825,"marketCap":226370905730.3},{"date":"2024-05-17","current":16.485781,"twenty":-373.742816,"median":-76.916277,"eighty":34.517296,"marketCap":208536477526.64},{"date":"2024-05-24","current":13.23561,"twenty":-373.638958,"median":-76.537811,"eighty":33.28087,"marketCap":162229929379.91},{"date":"2024-05-31","current":14.026307,"twenty":-370.747024,"median":-76.265125,"eighty":33.250742,"marketCap":172096559912.73},{"date":"2024-06-07","current":13.409969,"twenty":-370.180089,"median":-75.390601,"eighty":33.079486,"marketCap":164330337299.79},{"date":"2024-06-14","current":13.158391,"twenty":-368.981419,"median":-74.289226,"eighty":32.677078,"marketCap":161099662019.74},{"date":"2024-06-21","current":12.219322,"twenty":-367.413102,"median":-73.460322,"eighty":32.286383,"marketCap":149289280134.77},{"date":"2024-06-28","current":12.442935,"twenty":-365.647322,"median":-72.452778,"eighty":32.157273,"marketCap":151958254623.97},{"date":"2024-07-05","current":14.060956,"twenty":-364.793259,"median":-71.940555,"eighty":32.070897,"marketCap":171680886062.88},{"date":"2024-07-12","current":14.524949,"twenty":-364.761749,"median":-71.550184,"eighty":31.8928,"marketCap":177606594554},{"date":"2024-07-19","current":13.620705,"twenty":-363.853534,"median":-71.369665,"eighty":31.702378,"marketCap":166552887003.37},{"date":"2024-07-26","current":12.958133,"twenty":-362.169203,"median":-71.119707,"eighty":31.586276,"marketCap":159039681137.55},{"date":"2024-08-02","current":13.094563,"twenty":-361.522501,"median":-70.591431,"eighty":31.508971,"marketCap":160620479819.61},{"date":"2024-08-09","current":13.212696,"twenty":-361.140126,"median":-70.452579,"eighty":31.471866,"marketCap":163149745695.66},{"date":"2024-08-16","current":12.857594,"twenty":-360.832259,"median":-70.230118,"eighty":31.417493,"marketCap":158826596350.33},{"date":"2024-08-23","current":14.238386,"twenty":-360.188408,"median":-69.75392,"eighty":31.391555,"marketCap":176626590422.19},{"date":"2024-08-30","current":14.571711,"twenty":-359.355906,"median":-69.562324,"eighty":30.225415,"marketCap":162915289726.81},{"date":"2024-09-06","current":13.946254,"twenty":-359.165193,"median":-69.189712,"eighty":28.387477,"marketCap":155997633310.29},{"date":"2024-09-13","current":13.17203,"twenty":-358.486887,"median":-68.125559,"eighty":28.112835,"marketCap":146951792158.89},{"date":"2024-09-20","current":14.735218,"twenty":-357.62362,"median":-67.821402,"eighty":27.697118,"marketCap":165377109123.12},{"date":"2024-09-27","current":17.434829,"twenty":-356.997745,"median":-67.615297,"eighty":26.561599,"marketCap":196852278494.66},{"date":"2024-10-04","current":19.864505,"twenty":-356.754083,"median":-66.97477,"eighty":25.478098,"marketCap":223266379784.38},{"date":"2024-10-10","current":19.378266,"twenty":-356.272706,"median":-66.692404,"eighty":24.658414,"marketCap":216391066205.5},{"date":"2024-10-18","current":16.579931,"twenty":-355.942834,"median":-66.135077,"eighty":23.818819,"marketCap":184177573882.7},{"date":"2024-10-25","current":19.12076,"twenty":-355.460202,"median":-65.596568,"eighty":23.404419,"marketCap":212388738303.87},{"date":"2024-11-01","current":17.46464,"twenty":-354.117093,"median":-64.858942,"eighty":23.285745,"marketCap":193952670455.22},{"date":"2024-11-08","current":18.023821,"twenty":-353.792917,"median":-64.627655,"eighty":23.26946,"marketCap":198646036098.91},{"date":"2024-11-15","current":15.77655,"twenty":-353.521311,"median":-64.018814,"eighty":23.195597,"marketCap":172564057111.5},{"date":"2024-11-22","current":16.04934,"twenty":-352.443511,"median":-62.819541,"eighty":22.765257,"marketCap":175464648283.05},{"date":"2024-11-29","current":16.82908,"twenty":-350.936313,"median":-62.103176,"eighty":22.501553,"marketCap":183865982970.87},{"date":"2024-12-06","current":16.04538,"twenty":-350.175529,"median":-61.044268,"eighty":22.438894,"marketCap":174890834164.89},{"date":"2024-12-13","current":16.248435,"twenty":-349.956159,"median":-59.216855,"eighty":22.424779,"marketCap":176754518904.3},{"date":"2024-12-20","current":16.714586,"twenty":-349.418094,"median":-58.911106,"eighty":22.373405,"marketCap":181019735742.74},{"date":"2024-12-27","current":18.128991,"twenty":-349.273983,"median":-58.859091,"eighty":21.855912,"marketCap":196185481061.28},{"date":"2025-01-03","current":17.201262,"twenty":-348.710639,"median":-56.939144,"eighty":21.080306,"marketCap":186328167320.06},{"date":"2025-01-10","current":16.681275,"twenty":-346.484099,"median":-53.884543,"eighty":20.928953,"marketCap":180010895738.12},{"date":"2025-01-17","current":15.882817,"twenty":-346.191626,"median":-53.241669,"eighty":20.574255,"marketCap":171532907661.35},{"date":"2025-01-24","current":16.294493,"twenty":-345.945016,"median":-52.528106,"eighty":20.414528,"marketCap":177081648014.25},{"date":"2025-01-28","current":16.794847,"twenty":-345.517147,"median":-52.240872,"eighty":20.372271,"marketCap":183475777476},{"date":"2025-02-07","current":17.743799,"twenty":-343.938062,"median":-51.330656,"eighty":20.286137,"marketCap":192745896898.08},{"date":"2025-02-14","current":18.030462,"twenty":-342.679852,"median":-50.819508,"eighty":20.226307,"marketCap":195765471783.76},{"date":"2025-02-21","current":18.770573,"twenty":-342.296744,"median":-50.598927,"eighty":20.17236,"marketCap":204528148530.52},{"date":"2025-02-28","current":22.797254,"twenty":-341.972051,"median":-50.087978,"eighty":20.286137,"marketCap":247584966947.54},{"date":"2025-03-07","current":19.594115,"twenty":-341.539005,"median":-49.937749,"eighty":20.351322,"marketCap":213652332015.2},{"date":"2025-03-14","current":20.41235,"twenty":-341.338058,"median":-49.594879,"eighty":20.504956,"marketCap":222655268945.16},{"date":"2025-03-21","current":24.317882,"twenty":-341.129477,"median":-49.187533,"eighty":21.044635,"marketCap":209470957901.97},{"date":"2025-03-28","current":23.809664,"twenty":-340.98099,"median":-48.874334,"eighty":22.120989,"marketCap":204678224175.66},{"date":"2025-04-03","current":23.294204,"twenty":-340.843028,"median":-48.637144,"eighty":22.450137,"marketCap":199851585838.76},{"date":"2025-04-11","current":20.529279,"twenty":-340.483684,"median":-48.295951,"eighty":22.429026,"marketCap":174959973263.27},{"date":"2025-04-17","current":20.929432,"twenty":-340.036055,"median":-47.823545,"eighty":22.410343,"marketCap":178798189166.84},{"date":"2025-04-25","current":21.902137,"twenty":-339.323148,"median":-47.699419,"eighty":22.361093,"marketCap":187269500231.09},{"date":"2025-05-02","current":22.519475,"twenty":-338.962726,"median":-47.607823,"eighty":22.373405,"marketCap":192957164288.49},{"date":"2025-05-09","current":24.856897,"twenty":-338.826056,"median":-47.375038,"eighty":22.484617,"marketCap":214480453632.02},{"date":"2025-05-16","current":25.959569,"twenty":-338.483503,"median":-47.219662,"eighty":22.973453,"marketCap":225825029890.93},{"date":"2025-05-23","current":26.060724,"twenty":-338.080397,"median":-46.78063,"eighty":23.27011,"marketCap":227383112917.36},{"date":"2025-05-30","current":25.641186,"twenty":-337.830467,"median":-46.470508,"eighty":23.380993,"marketCap":226322154037.02},{"date":"2025-06-06","current":26.296627,"twenty":-337.663967,"median":-46.181361,"eighty":23.740519,"marketCap":232699623623.24},{"date":"2025-06-13","current":25.938713,"twenty":-337.132321,"median":-46.120338,"eighty":24.076333,"marketCap":229623138388.11},{"date":"2025-06-20","current":23.785451,"twenty":-336.487281,"median":-45.844519,"eighty":24.269127,"marketCap":210148635647.63},{"date":"2025-06-27","current":25.146384,"twenty":-335.255974,"median":-45.711236,"eighty":24.499193,"marketCap":222794882242.76},{"date":"2025-07-04","current":23.291847,"twenty":-334.443898,"median":-45.648943,"eighty":24.522044,"marketCap":206373569288.75},{"date":"2025-07-11","current":24.443044,"twenty":-334.17039,"median":-45.258697,"eighty":24.449313,"marketCap":216355352953.87},{"date":"2025-07-18","current":28.197884,"twenty":-334.025475,"median":-45.080905,"eighty":24.75282,"marketCap":249395423677.32},{"date":"2025-07-25","current":26.515187,"twenty":-333.939412,"median":-44.916175,"eighty":24.987219,"marketCap":235365688909.64},{"date":"2025-08-01","current":23.533319,"twenty":-333.929397,"median":-44.899635,"eighty":25.085432,"marketCap":207605952412.62},{"date":"2025-08-08","current":22.170031,"twenty":-333.929397,"median":-44.635744,"eighty":25.085432,"marketCap":196068541766.78},{"date":"2025-08-15","current":21.349271,"twenty":-333.929397,"median":-44.635744,"eighty":25.085432,"marketCap":188526970490.02},{"date":"2025-08-22","current":21.09946,"twenty":-333.929397,"median":-44.635744,"eighty":25.085432,"marketCap":185736687295.36},{"date":"2025-08-29","current":20.797938,"twenty":-333.929397,"median":-43.851173,"eighty":25.085432,"marketCap":183728541085.62},{"date":"2025-09-05","current":21.47841,"twenty":-333.929397,"median":-42.492903,"eighty":25.085432,"marketCap":189551824937.15},{"date":"2025-09-12","current":21.652672,"twenty":-333.929397,"median":-41.291007,"eighty":25.085432,"marketCap":191433701642.02},{"date":"2025-09-19","current":23.163577,"twenty":-333.929397,"median":-24.753028,"eighty":25.085432,"marketCap":204646477833.08},{"date":"2025-09-26","current":23.00124,"twenty":-333.929397,"median":-10.776456,"eighty":25.085432,"marketCap":202684962036.17},{"date":"2025-10-03","current":22.971309,"twenty":-333.919383,"median":-10.596472,"eighty":25.065114,"marketCap":202904330248.2},{"date":"2025-10-10","current":21.021184,"twenty":-333.929397,"median":-9.803928,"eighty":25.085432,"marketCap":185408444537.41},{"date":"2025-10-17","current":20.087048,"twenty":-333.929397,"median":-9.432177,"eighty":25.085432,"marketCap":177031328999.89},{"date":"2025-10-24","current":19.776954,"twenty":-333.929397,"median":-8.996744,"eighty":25.085432,"marketCap":174361793306.53},{"date":"2025-10-31","current":18.197476,"twenty":-333.929397,"median":12.433281,"eighty":25.085432,"marketCap":160675781867.67},{"date":"2025-11-07","current":17.937723,"twenty":-333.929397,"median":12.55138,"eighty":25.085432,"marketCap":158283302701.57},{"date":"2025-11-14","current":17.663286,"twenty":-333.929397,"median":12.724217,"eighty":25.085432,"marketCap":156303356439.81},{"date":"2025-11-21","current":15.675673,"twenty":-333.929397,"median":12.850138,"eighty":25.085432,"marketCap":138650214966},{"date":"2025-11-28","current":28.615653,"twenty":-333.929397,"median":13.007137,"eighty":25.228018,"marketCap":144398718240.16},{"date":"2025-12-05","current":27.052129,"twenty":-333.929397,"median":13.168529,"eighty":25.508215,"marketCap":138165034739.54},{"date":"2025-12-12","current":26.110186,"twenty":-333.929397,"median":13.269035,"eighty":25.696733,"marketCap":133600867755.1},{"date":"2025-12-19","current":24.774914,"twenty":-333.929397,"median":13.398867,"eighty":25.757607,"marketCap":127067302193.19},{"date":"2025-12-24","current":25.597657,"twenty":-333.929397,"median":13.561039,"eighty":25.861974,"marketCap":131695988958.83},{"date":"2026-01-02","current":25.74879,"twenty":-333.939412,"median":13.660404,"eighty":25.986,"marketCap":132994912369.5},{"date":"2026-01-09","current":25.546742,"twenty":-333.939412,"median":13.698649,"eighty":26.043016,"marketCap":132279854697.38},{"date":"2026-01-16","current":24.830906,"twenty":-333.939412,"median":13.790468,"eighty":26.043016,"marketCap":128991116315.45},{"date":"2026-01-23","current":25.309367,"twenty":-333.939412,"median":13.946254,"eighty":26.043016,"marketCap":131350465002.13},{"date":"2026-01-30","current":26.081389,"twenty":-333.939412,"median":14.04394,"eighty":26.073123,"marketCap":135975911553.11},{"date":"2026-02-06","current":26.842806,"twenty":-333.939412,"median":14.104352,"eighty":26.11003,"marketCap":140300514157.24},{"date":"2026-02-13","current":28.216707,"twenty":-333.929397,"median":14.204405,"eighty":26.190414,"marketCap":148328668813.12},{"date":"2026-02-20","current":27.52696,"twenty":-333.949426,"median":14.382675,"eighty":26.212441,"marketCap":144494402542},{"date":"2026-02-27","current":26.633495,"twenty":-333.843316,"median":14.615775,"eighty":26.352249,"marketCap":141337674442.57},{"date":"2026-03-06","current":25.582415,"twenty":-331.432249,"median":15.326754,"eighty":26.431852,"marketCap":134665407818.25},{"date":"2026-03-13","current":111.166875,"twenty":-326.988368,"median":15.649767,"eighty":26.515571,"marketCap":142437042762.01},{"date":"2026-03-20","current":107.09973,"twenty":-323.155123,"median":15.827041,"eighty":26.616433,"marketCap":136706230256.74},{"date":"2026-03-27","current":110.23837,"twenty":-318.373188,"median":15.966242,"eighty":26.822172,"marketCap":140354515921.21},{"date":"2026-04-02","current":114.697864,"twenty":-314.90704,"median":16.024087,"eighty":27.034063,"marketCap":146734103867.9},{"date":"2026-04-10","current":113.225669,"twenty":-310.578755,"median":16.047036,"eighty":27.348147,"marketCap":145967905855.85},{"date":"2026-04-17","current":121.301728,"twenty":-304.66918,"median":16.143828,"eighty":27.564717,"marketCap":156445031369.17},{"date":"2026-04-24","current":122.265993,"twenty":-298.69935,"median":16.202956,"eighty":27.651158,"marketCap":157697604829.67},{"date":"2026-04-30","current":116.35894,"twenty":-296.050762,"median":16.265932,"eighty":27.909604,"marketCap":150117235218.28},{"date":"2026-05-08","current":114.838966,"twenty":-288.406685,"median":16.297564,"eighty":28.382862,"marketCap":148670512416.78},{"date":"2026-05-15","current":118.807223,"twenty":-280.908673,"median":16.513724,"eighty":28.615653,"marketCap":154212362975.36},{"date":"2026-05-22","current":100.053459,"twenty":-254.705816,"median":16.649499,"eighty":31.484787,"marketCap":129573076572.2},{"date":"2026-05-29","current":-59.171405,"twenty":-245.989065,"median":16.710559,"eighty":31.74876,"marketCap":124148931411.19},{"date":"2026-06-05","current":-55.399393,"twenty":-240.517473,"median":16.710559,"eighty":31.74876,"marketCap":116403472086.44},{"date":"2026-06-12","current":-52.442021,"twenty":-236.319785,"median":16.710559,"eighty":31.74876,"marketCap":110115002534.32},{"date":"2026-06-18","current":-51.561136,"twenty":-227.078138,"median":16.695917,"eighty":31.725569,"marketCap":108525124853.94},{"date":"2026-06-26","current":-44.54356,"twenty":-220.4268,"median":16.710559,"eighty":31.74876,"marketCap":93296776551.61},{"date":"2026-07-02","current":-46.026644,"twenty":-208.183229,"median":16.710559,"eighty":31.74876,"marketCap":96475223465.11}],"updateTime":1783047048011},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02015\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2648630845","title":"Chinese Automakers' Local Retail Sales Could Shrink in 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2648630845","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648630845?lang=en_us&edition=fundamental","pubTime":"2026-07-03 10:46","pubTimestamp":1783046760,"startTime":"0","endTime":"0","summary":"0246 GMT - Chinese automakers' local retail volumes could shrink despite some recovery in domestic electric-vehicle demand in June, say Macquarie Capital's Eugene Hsiao and Calvin Ye in a note. Auto retail volume declined around 20% on year in 1H, likely due to local demand weakness. They cut their 2026 forecast for domestic retail sales to 20.2 million units, implying a 15% drop from 2025, compared with a previous estimate of 22.7 million units. Macquarie also notes margin pressure from persistently high input costs could weigh on Chinese automakers. Still, exports are set to remain strong, which Macquarie expects to surge 38% this year to 7.9 million units. Macquarie's sector pecking order is led by Geely ahead of BYD, NIO, XPeng and Li Auto.  Dow Jones NewswiresJuly 02, 2026 22:46 ET Copyright  2026 Dow Jones & Company, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0531971595.HKD","LU0164872284.USD","LU0511384066.AUD","LU1868837565.USD","LU0463099449.HKD","BK1594","LU0143863198.USD","LU2039709279.SGD","NIO.SI","BK1521","LU0828238088.HKD","LU0979878070.USD","BK4581","LU0229945570.USD","LU0823426480.USD","LU2294711713.HKD","LU0054450605.USD","LU0561508036.HKD","LU0244354667.USD","LU2360107325.USD","BK4505","LU0307460666.USD","BK4555","LU0516422952.EUR","LU0531970944.HKD","LU1188198961.HKD","LU0449515922.USD","LU0417516738.SGD","LU0505663152.USD","LU0293314216.USD","BK1610","IE00B0JY6N72.USD","LU0588546209.SGD","BK4531","LU0449509016.USD","LU0348805143.USD","LU0359201885.HKD","LU1880383440.USD","09868","LU2399975544.HKD","LU0315179316.USD","LU0708995583.HKD","LU1282651121.HKD","LU1242518857.USD","BK4585","LU1861214812.USD","SG9999002463.SGD","LU1808992512.USD","LU0469268626.HKD","LU0865486749.SGD","LU0594300419.USD","LU0289961442.SGD","LU0359201612.USD","LU0856984785.SGD","LU1868838027.USD","LU1720050803.USD","LU0327786744.USD","SG9999006597.SGD","01211","LU0516422440.USD","BK4548","XPEV","LU0540923850.HKD","LU0543330566.HKD","LU0128522744.USD","NIO","LU0509642566.USD","LU1861219969.SGD","BK4504","LU0254981946.USD","BK4563","LU0315178854.USD","LU0320764243.SGD","LU0823414478.USD","LU2097828805.USD","SG9999015952.SGD","LU0588545904.SGD","LU0052750758.USD","LU1868837722.USD","LU0348735423.USD","LU0823038988.USD","LU0516422366.SGD","LU1224444064.USD","LU1794554557.SGD","LU0314109678.HKD","LU0605514214.HKD","IE00BZ08YR35.GBP","LU0320764599.SGD","BYDDY","LU2153592121.USD","BK1540","LU2506951792.HKD","BK4509","LU0593848301.USD","SG9999015978.USD","LU0211977185.USD","BK4099","LU0823414551.USD","00175","81211","LU0348827113.USD","LU0326950275.SGD","LU0634319403.HKD","LU1242518931.SGD","02015","LU0572944931.SGD","LU1282651048.USD","BK4534","LU1719994722.HKD","HYDD.SI","LU0289739343.SGD","LU2476274720.SGD","BK4588","LU0417516902.SGD","LU0588545730.USD","EVS.SI","LU2348774022.SGD","BK1582","BK1589","LU0823039010.USD","SG9999015986.USD","LU0143863784.USD","LU2097828631.EUR","SG9999002828.SGD","LU0289960550.SGD","LI","LU1880383366.USD","LU0259732245.USD","LU0084288322.USD","LU1770034418.SGD","LU0819123356.HKD","LU0164865239.USD","LU0588545490.SGD","SG9999001226.SGD","NIOG","LU1328277881.USD","BK4574","LU1303224171.USD","SG9999015945.SGD","BK1119","LU2097828557.USD","LU0029874905.USD","LU2476274308.USD","LU0516423174.USD","LU0165289439.USD","LU2449936058.SGD","LU0594300179.USD","IE00BZ08YT58.USD","LU0043850808.USD","LU2097828474.EUR","SG9999014674.SGD","LU0039217434.USD","LU0708995153.HKD","LU0516423091.SGD","SG9999006514.SGD","BK1509","BK4532","GELYY","LU0175139822.USD","LU0348825331.USD","LU0871576103.HKD","LU1023057109.AUD","IE00BD6J9T35.USD","BK1539","LU2778985437.USD","BK4503","LU1961090484.USD","LU0359202008.SGD","BK4526","LU2249611893.SGD","IE00BZ08YS42.EUR","80175","BK1522","09866","LU2097828714.EUR","LU1813983027.USD","LU0269904917.USD","LU0214875030.USD","BK4551","LU0819121731.USD","LU0823426308.USD","XPEG","002594","LU2357125470.USD","LU0650527681.SGD","LU1251922891.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648368141","title":"Tesla Stock Surprise Puts Rivian Li Auto And Lucid Shares In Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2648368141","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648368141?lang=en_us&edition=fundamental","pubTime":"2026-07-02 23:35","pubTimestamp":1783006542,"startTime":"0","endTime":"0","summary":"The latest Tesla Q2 2026 delivery surprise, with 480,126 vehicles handed over against expectations of about 406,600, has put fresh attention on how fast-changing demand, pricing and product mix can move electric vehicle stocks in unexpected ways. Even with a 25% year-over-year delivery jump and strong Model 3 and Model Y volumes, Tesla shares still fell about 3%, underlining how quickly sentiment can shift. This article looks at 3 stocks from our Electric Vehicle Manufacturers screener that...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4021000-choice2-main-header/1585186704391","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4021000-choice2-main-header/1585186704391"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/automobiles/nasdaq-rivn/rivian-automotive/news/tesla-stock-surprise-puts-rivian-li-auto-and-lucid-shares-in","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/automobiles/nasdaq-rivn/rivian-automotive/news/tesla-stock-surprise-puts-rivian-li-auto-and-lucid-shares-in","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1435385759.SGD","BK4526","LU2361044949.HKD","LU1935042488.USD","LU0154236417.USD","USAW.SI","TSYY","LU0456855351.SGD","LU1064131342.USD","IE0009G5SDU7.USD","AMZZ","LU2125154778.USD","LU0070217475.USD","LU0820561909.HKD","LU0308772762.SGD","LU2065171402.SGD","LU1674673428.USD","TSLG","LU0109392836.USD","IE00BMPRXQ63.HKD","LU0345770993.USD","LU2054465674.USD","IE00B7KXQ091.USD","LU1935042991.SGD","LU2602419157.SGD","LU2954938101.SGD","BK4563","LU0096362180.USD","IE00BK4W5M84.HKD","LU1935042215.USD","IE00BZ1G4Q59.USD","LU0648000940.SGD","07366","LU2237438978.USD","IE00B775H168.HKD","LU1861559042.SGD","LU2420271590.USD","IE0004091025.USD","LU2023250843.SGD","LU1201861249.SGD","IE00BJJMRY28.SGD","LU0234570918.USD","LU0353189680.USD","LU2452424414.USD","LU0390134368.USD","LU0689472784.USD","IE000W1ABFV2.USD","LU1084165304.USD","IE00B19Z8X17.USD","LU0234572021.USD","LU2242649171.HKD","TSLY","LU1914381329.SGD","BK4550","IE0004445015.USD","LU0157215616.USD","LU1883839398.USD","LU0342679015.USD","LU2250418816.HKD","SG9999014914.USD","LU0320765489.SGD","LU1778281490.HKD","RVNL","LU1496350502.SGD","LU0203202063.USD","LU2999663052.SGD","LU1791710582.SGD","LU2471134879.HKD","LU2065170008.USD","LU0210533765.USD","LU0648001328.SGD","BK4604","LU1917777945.USD","LU0053666078.USD","LU1868836914.USD","LU1366333091.USD","IE00BMPRXN33.USD","LU2028103732.USD","IE00B19Z8W00.USD","SG9999018857.SGD","LU0320765059.SGD","LU1201861165.SGD","LU0138981039.USD","IE00BJJMRX11.SGD","LU0820561818.USD","LU1366192091.USD","SG9999015952.SGD","IE00B3S45H60.SGD","LU0788109477.HKD","LU1235294995.USD","LU0265550946.USD","EVS.SI","LU1815333072.USD","IE000WAW04H5.SGD","LU1880398471.USD","LU0354030511.USD","LU0097036916.USD","LU1691799644.USD","IE00B5949003.HKD","LU2168564149.EUR","LU2275660780.HKD","LU1720051017.SGD","LU0965509283.SGD","IE0000B7K699.USD","LU0345768153.USD","LU2111349929.HKD","BK4574","LU2092937148.SGD","IE00B1BXHZ80.USD","LU0353189763.USD","IE00B19Z9505.USD","LU2125154935.USD","LU2430703095.HKD","LU0823434740.USD","LU0787776722.HKD","IE00B775SV38.USD","TSL","IE00B5TLWC47.USD","LU1429558221.USD","LU1548497426.USD","LU2592432038.USD","SG9999015986.USD","LU0494093205.USD","LU0149725797.USD","LU0820562030.AUD","LU1852331112.SGD","LU1934455277.USD","LU1935043023.USD","HK0000304797.USD","LU2756315664.SGD","LU1934455194.USD","LU2077746001.SGD","LU1119994496.HKD","IE00B4JS1V06.HKD","LU0314104364.USD","LU1880398554.USD","BK4612","LU0109391861.USD","LU0964807845.USD","LU1037948541.HKD","LU0345774631.USD","LU2063271972.USD","LU0528227936.USD","HK0000532082.HKD","LU1861127337.USD","TSII","AMZP","BK4561","LU0345770308.USD","LU1280957306.USD","BK4559","IE00BFSS7M15.SGD","IE000ITXATA3.USD","LU1935043536.SGD","LU2168564222.USD","LU2471134952.CNY","LU0203201768.USD","LU2750360641.GBP","IE00B7SZLL34.SGD","LU0215105999.USD","LU0965509010.AUD","LU0719512351.SGD","LU2089284900.SGD","LU2764263039.SGD","LU2326559502.SGD","LU2360106780.USD","LU2290526834.HKD","LU0175139822.USD","LU0708994859.HKD","LU0210528500.USD","LU2237957811.SGD","BK4554","LU0127658192.USD","BK4533","BK4579","AZYY","LU0276348264.USD","LU2462157665.USD","LU2543165471.USD","LU0310799852.SGD","LU1629891620.HKD","LU0256863902.USD","LU1046421795.USD","LU2381873111.SGD","SG9999015945.SGD","SG9999001077.SGD","TSLP","LU0882574139.USD","LU0823411888.USD","LU1035775433.USD","LU2361045086.USD","LU1868836757.USD","LU1267930730.SGD","LU0061474705.USD","BK4511","LU2023250330.USD","LI","LU0096364046.USD","LU0211327993.USD","LU0943347566.SGD","IE0001KFT4U8.USD","LU1267930490.SGD","SG9999014880.SGD","IE00BJLML261.HKD","LU2362540622.SGD","LU2456880835.USD","LU0029864427.USD","02015","LU2720916845.USD","LU1674673691.USD","IE00BQXX3C00.GBP","LU2357305700.SGD","LU0708995401.HKD","LU2360107168.USD","RIVN","LU0048573561.USD","LU0158827781.USD","LU0130102774.USD","LU1066051225.USD","LU2108987350.USD","IE00BKVL7J92.USD","LU0210536198.USD","TSLW","LU0345768740.USD","BK4581","LU0823434583.USD","LU1551013425.SGD","BK4220","IE000SO60NU8.SGD","LU0417517546.SGD","LU0348723411.USD","LU0642271901.SGD","LU1989764664.SGD","LU2249611893.SGD","BK4099","LU1069344957.HKD","LU1989764748.USD","IE00BYQQ9H92.USD","IE00B19Z3581.USD","LU0310800379.SGD","LU0345769631.USD","LU0823421416.USD","LU1267930573.SGD","LU2552382058.USD","HK0000914686.HKD","IE00BK4W5L77.USD","BK4548","IE0009356076.USD","CRSH","LU0170899867.USD","LU0302445910.USD","TSLO","SG9999002224.SGD","IE0003U64NQ7.SGD","LU2237957902.USD","LU0957791311.USD","LU2092627202.USD","LU0080751232.USD","LU0289941410.SGD","TSLI","IE0004086264.USD","LU2462591277.SGD","LU0683600562.USD","LU1145028129.USD","BK4592","LU0198837287.USD","IE000MB6IJN5.SGD","BK4503","LU2106854487.HKD","BK4524","LU2211817866.USD","SG9999014906.USD","LU0011850046.USD","TSLQ","LU1804176565.USD","TSLT","LU2065169927.USD","IE000BZT7R73.USD","LU1066051498.USD","LU1551013342.USD","LU2746668461.USD","LU0316494557.USD","LU0786609619.USD","SG9999017495.SGD","LU0345769128.USD","BK4538","LU0985320562.USD","LU0354030438.USD","LU1868837136.USD","SG9999000418.SGD","LU2089283258.USD","BK4516","BK4551","LU2065171311.SGD","LU2236285917.USD","LU1127390331.HKD","IE00B4YYXB79.USD","IE00BQXX3F31.USD","LU0061474960.USD","LU0289960550.SGD","LU2211815571.USD","SGXZ51526630.SGD","LU2552382215.SGD","BK4596","LU1261432733.SGD","LU0265550359.USD","LU2505996509.AUD","BK4534","LU1988902786.USD","LU0889565833.HKD","LU2362541513.USD","LU1116320901.HKD","LU2403377893.USD","LU0079474960.USD","LU1244550221.USD","LU1791710400.SGD","LU2087621335.USD","LU0158827948.USD","LU0267386448.USD","LU2083900584.USD","LU2746668974.SGD","LU0056508442.USD","LU2361044865.SGD","BK4535","TSLA","IE00BMPRXR70.SGD","TSLS","LU2097829019.USD","LU2247934214.USD","LU0128525929.USD","BK4598","LU2750360997.AUD","TSLL","IE000KEQY171.SGD","LU2168563687.JPY","SG9999004303.SGD","LU1868836591.USD","LU2317271919.USD","BK4585","LU0724617625.USD","LU1861220033.SGD","SG9999014898.SGD","BK4588","IE00BJTD4V19.USD","LU0980610538.SGD","IE00BN29S564.USD","LU0965509101.SGD","BK4555","LU0208291251.USD","IE00BSNM7G36.USD","LU0082616367.USD","IE00BFXG0V08.USD","LU0345774391.USD","IE00B19Z3B42.SGD","LU2463028550.USD","IE00B1XK9C88.USD","LU2265009873.SGD","AMZY","AMZU","LU2213496289.HKD","BK4122","BK4532","TSLR","LU0211328371.USD","LU0742534661.SGD","LU0061475181.USD","IE00BQXX3D17.EUR","LU1153585028.USD","LU2461242641.AUD","LU1861215975.USD","IE0005OL40V9.USD","LU1074936037.SGD","SGXZ81514606.USD","LU1803068979.SGD","IE00BFSS8Q28.SGD","IE0002270589.USD","LU0640476718.USD","LU2505996681.GBP","LU0107464264.USD","LU1934455863.HKD","LU2360032135.SGD","LU1496350171.SGD","LU2168564495.EUR","07766","LU2462591350.SGD","HK0000914660.USD","LU0162691827.USD","LU1823568750.SGD","LU2023250504.SGD","LU2764263203.CNY","SGXZ31699556.SGD","TEST","LU0823414478.USD","LU2087625088.SGD","IE00BWXC8680.SGD","SG9999018865.SGD","LU1861558580.USD","LU2487616109.SGD","LU1066051811.HKD","HK0000304805.HKD","IE00BKPKM429.USD","IE000YTNTUN2.SGD","LU0861579265.USD","LU1232071149.USD","BK4507","LU2430703251.USD","BK4527","LU2637965513.SGD","LU2264538146.SGD","LU2860962120.EUR","LU1974910355.USD","LCIZ","LU2417539215.USD","LU1718418525.SGD","SGXZ23171101.USD","LU0323591593.USD","AMZD","LU2362541273.HKD","LU0466842654.USD","LU2764262908.HKD","LU2168564065.EUR","BK4547","LU1720051108.HKD","AMZN","LU0143551892.USD","LU0130103400.USD","LU2896262040.SGD","TSDD","LU0238689110.USD","LU0133085943.USD","LU0174119429.USD","LU2756315318.SGD","LU0070302665.USD","LU1814569148.SGD","09366","LU0251132253.USD","LU0072462426.USD","AMZW","LU0251142724.SGD","LU1868837300.USD","LU2471134523.USD","LU2430703178.SGD","TSLZ","IE00B3SWFQ91.USD","LU0077335932.USD","LU0251131958.USD","SGXZ99366536.SGD","LU1244550494.USD","LU0672654240.SGD","LU0256863811.USD","LU1316542783.SGD","LU1244550577.SGD","LU2552382132.HKD","SG9999015978.USD","LU0048584097.USD","LU0312595415.SGD","LCDL","IE00BKDWB100.SGD","LU2471134796.USD","LU0823421333.USD","IE00BJTD4N35.SGD","IE0034235303.USD","LU1323610961.USD","TLA","SG9999002232.USD","LU1633808545.USD","LU2271345857.HKD","LU1116320737.USD","LU1066053197.SGD","TESL","IE0004445239.USD","BK4543","LCID","LU0072461881.USD","LU1839511570.USD","GB00BDT5M118.USD","LU0965508806.USD","BK4566","LU2023251221.USD","09766","LU2242650005.HKD","LU1037948897.HKD","IE000F7OJYX1.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141519362","title":"Li Auto Executes USD 7.71 Million Buyback, Adds 1.27 Million Shares to Treasury","url":"https://stock-news.laohu8.com/highlight/detail?id=1141519362","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141519362?lang=en_us&edition=fundamental","pubTime":"2026-07-02 20:05","pubTimestamp":1782993903,"startTime":"0","endTime":"0","summary":"Li Auto Inc. (LI AUTO-W) disclosed that it repurchased 1.27 million Class A WVR ordinary shares on 1 July 2026 via the Nasdaq Global Select Market. The shares were bought at prices ranging from USD...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02015"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648571163","title":"Li Auto revamps structure to speed up product decisions","url":"https://stock-news.laohu8.com/highlight/detail?id=2648571163","media":"CnEVPost","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648571163?lang=en_us&edition=fundamental","pubTime":"2026-07-02 13:51","pubTimestamp":1782971519,"startTime":"0","endTime":"0","summary":"Li Auto plans to split off some key functions of its product department and merge them into its R&D division.","market":"us","thumbnail":"data:image/svg+xml,%3Csvg%20xmlns='http://www.w3.org/2000/svg'%20viewBox='0%200%20480%20270'%3E%3C/svg%3E","type":0,"news_type":0,"thumbnails":["data:image/svg+xml,%3Csvg%20xmlns='http://www.w3.org/2000/svg'%20viewBox='0%200%20480%20270'%3E%3C/svg%3E"],"rights":{"source":"cnevpost_highlight","url":"https://cnevpost.com/2026/07/02/li-auto-revamps-structure-speed-decisions/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2026/07/02/li-auto-revamps-structure-speed-decisions/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["BK4588","EVS.SI","BK4503","LI","BK4585","02015","BK4555","BK4526","BK4551","BK4548","BK4099","BK4563"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02015\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"Auto Manufacturers","id":"package_hk_concept_qcg","bkCode":"BK1539","changeRate":0.052709},{"market":"HK","name":"Weighted Voting Right Stocks","id":"package_hk_concept_tgbtq","bkCode":"BK1575","changeRate":0.003067},{"market":"HK","name":"Sub-New Stocks","id":"package_hk_concept_cxg","bkCode":"BK1587","changeRate":0.022588},{"market":"HK","name":"Secondary Listings on HKEX","id":"package_hk_concept_hgzgg","bkCode":"BK1588","changeRate":0.009861}]}}